Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-23,00:00:00.000,204,10977358,13845,0,1753228799,13057.724213720001,-9.91608203999931,53421.77052672 2025-07-23,00:00:02.000,204,10977322,13925,0,1753228801,13057.569278589996,-9.768050309998216,53421.763539600004 2025-07-23,00:00:03.000,204,10977354,14165,0,1753228802,13057.45476131999,-9.761001179998857,53421.79148808 2025-07-23,00:00:04.000,204,10977389,13925,0,1753228803,13057.239199399999,-9.775099439997575,53421.79148808 2025-07-23,00:00:05.000,204,10977326,14045,0,1753228804,13057.016901169998,-9.782148569996934,53421.75655248001 2025-07-23,00:00:06.000,204,10977361,14005,0,1753228805,13056.747448770002,-9.817394220001006,53421.784500960006 2025-07-23,00:00:07.000,204,10977328,13925,0,1753228806,13056.538623159991,-9.85968899999716,53421.74956536 2025-07-23,00:00:08.000,204,10977355,13845,0,1753228807,13056.390424339996,-9.887885520001873,53421.6936684 2025-07-23,00:00:09.000,204,10977365,13805,0,1753228808,13056.329797549995,-9.87378725999588,53421.67270704 2025-07-23,00:00:10.000,204,10977356,14045,0,1753228809,13056.27590706999,-9.894934650001233,53421.665719920005 2025-07-23,00:00:11.000,204,10977374,13845,0,1753228810,13056.25569813999,-9.937229429997387,53421.58886160001 2025-07-23,00:00:12.000,204,10977330,14085,0,1753228811,13056.248961829995,-9.91608203999931,53421.60982296001 2025-07-23,00:00:13.000,204,10977343,14245,0,1753228812,13056.228752899995,-9.972475080001459,53421.63777144001 2025-07-23,00:00:14.000,204,10977335,13925,0,1753228813,13056.12097194,-10.057064640001045,53421.58886160001 2025-07-23,00:00:15.000,204,10977382,14005,0,1753228814,13055.999718359999,-10.120506809995277,53421.546938880005 2025-07-23,00:00:16.000,204,10977345,14165,0,1753228815,13055.770683819988,-10.198047239995503,53421.49104192001 2025-07-23,00:00:17.000,204,10977361,13885,0,1753228816,13055.521440349992,-10.205096370002138,53421.44213208001 2025-07-23,00:00:18.000,204,10977347,14205,0,1753228817,13055.258724259991,-10.233292889999575,53421.38623512 2025-07-23,00:00:19.000,204,10977333,13845,0,1753228818,13055.02295341,-10.247391149998293,53421.4141836 2025-07-23,00:00:20.000,204,10977336,13885,0,1753228819,13054.766973629994,-10.289685930001724,53421.30238968001 2025-07-23,00:00:21.000,204,10977373,14085,0,1753228820,13054.544675399993,-10.261489409997012,53421.330338160005 2025-07-23,00:00:22.000,204,10977359,13885,0,1753228821,13054.396476579997,-10.296735060001083,53421.2395056 2025-07-23,00:00:23.000,204,10977347,14085,0,1753228822,13054.214596209997,-10.282636799995089,53421.18360864001 2025-07-23,00:00:24.000,204,10977370,14005,0,1753228823,13054.012506909996,-10.27558766999573,53421.0997632 2025-07-23,00:00:25.000,204,10977356,13965,0,1753228824,13053.78347237,-10.331980709997879,53421.08578896001 2025-07-23,00:00:26.000,204,10977343,13805,0,1753228825,13053.547701519994,-10.402472009998746,53421.05085336 2025-07-23,00:00:27.000,204,10977373,13925,0,1753228826,13053.352348529988,-10.451815920001536,53421.00194352 2025-07-23,00:00:28.000,204,10977336,14005,0,1753228827,13053.130050300002,-10.55050373999984,53421.02290488 2025-07-23,00:00:29.000,204,10977398,13885,0,1753228828,13052.961642549992,-10.564601999998558,53420.95303368 2025-07-23,00:00:30.000,204,10977357,14045,0,1753228829,13052.75955324999,-10.564601999998558,53420.88316248 2025-07-23,00:00:31.000,204,10977388,13885,0,1753228830,13052.591145499995,-10.592798519995995,53420.84123976 2025-07-23,00:00:32.000,204,10977343,14125,0,1753228831,13052.41600143999,-10.585749389996636,53420.757394320004 2025-07-23,00:00:33.000,204,10977347,14165,0,1753228832,13052.288011549994,-10.564601999998558,53420.72245872001 2025-07-23,00:00:34.000,204,10977339,14085,0,1753228833,13052.213912139989,-10.430668529996183,53420.67354888 2025-07-23,00:00:35.000,204,10977363,14125,0,1753228834,13052.193703209989,-10.32493157999852,53420.66656176 2025-07-23,00:00:36.000,204,10977359,14125,0,1753228835,13052.072449629988,-10.212145500001498,53420.63162616001 2025-07-23,00:00:37.000,204,10977364,13965,0,1753228836,13051.957932359997,-10.14870332999999,53420.51284512001 2025-07-23,00:00:38.000,204,10977354,14005,0,1753228837,13051.843415089992,-10.183948979996785,53420.45694816 2025-07-23,00:00:39.000,204,10977355,13965,0,1753228838,13051.782788299992,-10.198047239995503,53420.46393528001 2025-07-23,00:00:40.000,204,10977335,14165,0,1753228839,13051.688479960001,-10.226243760000216,53420.41502544001 2025-07-23,00:00:41.000,204,10977371,14125,0,1753228840,13051.580698999991,-10.303784190000442,53420.422012560004 2025-07-23,00:00:42.000,204,10977389,14165,0,1753228841,13051.52680852,-10.331980709997879,53420.4010512 2025-07-23,00:00:43.000,204,10977352,14045,0,1753228842,13051.432500179995,-10.339029839997238,53420.38008984 2025-07-23,00:00:44.000,204,10977369,13885,0,1753228843,13051.39881862999,-10.289685930001724,53420.36611560001 2025-07-23,00:00:45.000,204,10977359,14165,0,1753228844,13051.33819183999,-10.226243760000216,53420.33118 2025-07-23,00:00:46.000,204,10977393,14325,0,1753228845,13051.23714718999,-10.176899849997426,53420.31021864 2025-07-23,00:00:47.000,204,10977315,14085,0,1753228846,13051.13610253999,-10.0993594199972,53420.29624440001 2025-07-23,00:00:48.000,204,10977392,14085,0,1753228847,13050.967694789993,-10.007720729998255,53420.24733456001 2025-07-23,00:00:49.000,204,10977346,14205,0,1753228848,13050.819495969998,-10.000671599998896,53420.254321680004 2025-07-23,00:00:50.000,204,10977346,14325,0,1753228849,13050.610670360002,-10.035917249995691,53420.21938608001 2025-07-23,00:00:51.000,204,10977341,14245,0,1753228850,13050.40858106,-10.09231028999784,53420.18445048 2025-07-23,00:00:52.000,204,10977378,13925,0,1753228851,13050.18628283,-10.127555940001912,53420.17047624 2025-07-23,00:00:53.000,204,10977368,13885,0,1753228852,13050.011138769994,-10.233292889999575,53420.09361792 2025-07-23,00:00:54.000,204,10977358,14085,0,1753228853,13049.768631609993,-10.303784190000442,53420.02374672 2025-07-23,00:00:55.000,204,10977387,13765,0,1753228854,13049.532860760002,-10.346078969996597,53419.98182400001 2025-07-23,00:00:56.000,204,10977389,14005,0,1753228855,13049.384661939992,-10.31788244999916,53419.988811120005 2025-07-23,00:00:57.000,204,10977364,14125,0,1753228856,13049.290353600001,-10.289685930001724,53419.91195280001 2025-07-23,00:00:58.000,204,10977370,13965,0,1753228857,13049.209517880001,-10.296735060001083,53419.84208160001 2025-07-23,00:00:59.000,204,10977372,14045,0,1753228858,13049.209517880001,-10.26853853999637,53419.84208160001 2025-07-23,00:01:00.000,204,10977380,13925,0,1753228859,13049.196045259996,-10.233292889999575,53419.75823616 2025-07-23,00:01:01.000,204,10977373,14005,0,1753228860,13049.276880979996,-10.183948979996785,53419.70932632 2025-07-23,00:01:02.000,204,10977342,13845,0,1753228861,13049.344244079992,-10.120506809995277,53419.67439072001 2025-07-23,00:01:03.000,204,10977333,13885,0,1753228862,13049.438552419997,-10.127555940001912,53419.64644224001 2025-07-23,00:01:04.000,204,10977396,14005,0,1753228863,13049.418343489997,-10.113457679995918,53419.57657104001 2025-07-23,00:01:05.000,204,10977359,13885,0,1753228864,13049.297089909996,-10.155752459999349,53419.54163544 2025-07-23,00:01:06.000,204,10977361,13845,0,1753228865,13049.196045259996,-10.212145500001498,53419.47875136001 2025-07-23,00:01:07.000,204,10977309,13965,0,1753228866,13049.02090119999,-10.226243760000216,53419.40189304 2025-07-23,00:01:08.000,204,10977394,14205,0,1753228867,13048.87943868999,-10.254440279997652,53419.38093168001 2025-07-23,00:01:09.000,204,10977369,13965,0,1753228868,13048.77839403999,-10.26853853999637,53419.25516352 2025-07-23,00:01:10.000,204,10977394,14325,0,1753228869,13048.724503559999,-10.303784190000442,53419.30407336 2025-07-23,00:01:11.000,204,10977391,14285,0,1753228870,13048.690822009994,-10.261489409997012,53419.26215064001 2025-07-23,00:01:12.000,204,10977293,13925,0,1753228871,13048.704294629999,-10.27558766999573,53419.1783052 2025-07-23,00:01:13.000,204,10977373,14125,0,1753228872,13048.71776724999,-10.31788244999916,53419.12240824001 2025-07-23,00:01:14.000,204,10977415,13885,0,1753228873,13048.771657729994,-10.360177229995315,53419.05253704001 2025-07-23,00:01:15.000,204,10977380,13885,0,1753228874,13048.812075589994,-10.36722636000195,53419.11542112 2025-07-23,00:01:16.000,204,10977294,14045,0,1753228875,13048.872702379995,-10.37427549000131,53419.02458856001 2025-07-23,00:01:17.000,204,10977348,14085,0,1753228876,13048.892911309995,-10.339029839997238,53418.99664008 2025-07-23,00:01:18.000,204,10977399,14045,0,1753228877,13048.913120239995,-10.303784190000442,53418.99664008 2025-07-23,00:01:19.000,204,10977409,14245,0,1753228878,13048.92659286,-10.26853853999637,53419.01061432 2025-07-23,00:01:20.000,204,10977372,14085,0,1753228879,13048.913120239995,-10.205096370002138,53418.94773024 2025-07-23,00:01:21.000,204,10977413,14085,0,1753228880,13048.90638393,-10.0993594199972,53418.933756000006 2025-07-23,00:01:22.000,204,10977354,14045,0,1753228881,13048.832284519995,-10.014769859997614,53418.94773024 2025-07-23,00:01:23.000,204,10977397,14205,0,1753228882,13048.731239869994,-9.901983780000592,53418.933756000006 2025-07-23,00:01:24.000,204,10977357,13725,0,1753228883,13048.657140459989,-9.768050309998216,53418.96170448 2025-07-23,00:01:25.000,204,10977377,14045,0,1753228884,13048.576304739989,-9.68346074999863,53418.88484616001 2025-07-23,00:01:26.000,204,10977352,14085,0,1753228885,13048.535886879989,-9.570674670001608,53418.92676888001 2025-07-23,00:01:27.000,204,10977377,14165,0,1753228886,13048.488732709993,-9.450839459997951,53418.8988204 2025-07-23,00:01:28.000,204,10977475,13845,0,1753228887,13048.448314849993,-9.373299029997725,53418.88484616001 2025-07-23,00:01:29.000,204,10977422,13845,0,1753228888,13048.441578539998,-9.302807729996857,53418.91978176 2025-07-23,00:01:30.000,204,10977369,14005,0,1753228889,13048.367479129993,-9.288709469998139,53418.863884800005 2025-07-23,00:01:31.000,204,10977423,14045,0,1753228890,13048.279907099997,-9.302807729996857,53418.91978176 2025-07-23,00:01:32.000,204,10977344,13965,0,1753228891,13048.077817799996,-9.295758599997498,53418.8988204 2025-07-23,00:01:33.000,204,10977364,13885,0,1753228892,13047.875728499996,-9.316905989995576,53418.87087192 2025-07-23,00:01:34.000,204,10977398,13925,0,1753228893,13047.57933085999,-9.267562080000062,53418.91978176 2025-07-23,00:01:35.000,204,10977389,14245,0,1753228894,13047.363768939998,-9.239365559995349,53418.85689768001 2025-07-23,00:01:36.000,204,10977403,13845,0,1753228895,13047.229042739993,-9.22526729999663,53418.84991056 2025-07-23,00:01:37.000,204,10977383,14125,0,1753228896,13047.074107610002,-9.112481219999609,53418.814974960005 2025-07-23,00:01:38.000,204,10977370,13845,0,1753228897,13047.006744509992,-9.020842530000664,53418.78702648001 2025-07-23,00:01:39.000,204,10977398,14005,0,1753228898,13046.979799269997,-8.908056449996366,53418.77305224 2025-07-23,00:01:40.000,204,10977323,14085,0,1753228899,13047.053898680002,-8.745926459996554,53418.71715528001 2025-07-23,00:01:41.000,204,10977390,13965,0,1753228900,13047.168415949993,-8.661336899996968,53418.7241424 2025-07-23,00:01:42.000,204,10977342,13845,0,1753228901,13047.309878459993,-8.604943860002095,53418.62632272 2025-07-23,00:01:43.000,204,10977351,13845,0,1753228902,13047.424395729999,-8.626091250000172,53418.61933560001 2025-07-23,00:01:44.000,204,10977397,13885,0,1753228903,13047.55912192999,-8.633140379999531,53418.60536136 2025-07-23,00:01:45.000,204,10977373,13885,0,1753228904,13047.714057059995,-8.611992990001454,53418.59138712001 2025-07-23,00:01:46.000,204,10977364,13965,0,1753228905,13047.875728499996,-8.576747339997382,53418.57042576001 2025-07-23,00:01:47.000,204,10977315,14005,0,1753228906,13047.983509459991,-8.41461734999757,53418.55645152 2025-07-23,00:01:48.000,204,10977378,13965,0,1753228907,13048.151917210002,-8.28773301000183,53418.60536136 2025-07-23,00:01:49.000,204,10977400,13965,0,1753228908,13048.259698169997,-8.104455629996664,53418.598374240006 2025-07-23,00:01:50.000,204,10977442,14045,0,1753228909,13048.380951749998,-7.907079990000057,53418.61933560001 2025-07-23,00:01:51.000,204,10977408,14125,0,1753228910,13048.434842229988,-7.78019564999704,53418.647284080005 2025-07-23,00:01:52.000,204,10977322,13965,0,1753228911,13048.475260089988,-7.6956060899974545,53418.61234848 2025-07-23,00:01:53.000,204,10977378,13725,0,1753228912,13048.488732709993,-7.716753479995532,53418.66824544001 2025-07-23,00:01:54.000,204,10977367,14005,0,1753228913,13048.495469019988,-7.759048259998963,53418.6542712 2025-07-23,00:01:55.000,204,10977357,13965,0,1753228914,13048.508941639993,-7.878883469995344,53418.61933560001 2025-07-23,00:01:56.000,204,10977401,13925,0,1753228915,13048.502205329998,-7.970522160001565,53418.598374240006 2025-07-23,00:01:57.000,204,10977320,13805,0,1753228916,13048.508941639993,-8.041013459995156,53418.6542712 2025-07-23,00:01:58.000,204,10977362,14045,0,1753228917,13048.455051159988,-8.06216085000051,53418.6542712 2025-07-23,00:01:59.000,204,10977419,14005,0,1753228918,13048.455051159988,-8.026915199996438,53418.647284080005 2025-07-23,00:02:00.000,204,10977374,14125,0,1753228919,13048.387688059993,-7.9564238999955705,53418.61933560001 2025-07-23,00:02:01.000,204,10977419,14005,0,1753228920,13048.421369609998,-7.878883469995344,53418.63330984 2025-07-23,00:02:02.000,204,10977378,14045,0,1753228921,13048.468523779993,-7.82953955999983,53418.66824544001 2025-07-23,00:02:03.000,204,10977416,13925,0,1753228922,13048.529150569993,-7.808392170001753,53418.59138712001 2025-07-23,00:02:04.000,204,10977447,13885,0,1753228923,13048.569568429994,-7.794293909995758,53418.647284080005 2025-07-23,00:02:05.000,204,10977384,13845,0,1753228924,13048.549359499993,-7.759048259998963,53418.66125832 2025-07-23,00:02:06.000,204,10977398,14045,0,1753228925,13048.569568429994,-7.773146519997681,53418.68221968 2025-07-23,00:02:07.000,204,10977323,13885,0,1753228926,13048.455051159988,-7.794293909995758,53418.68920680001 2025-07-23,00:02:08.000,204,10977416,14085,0,1753228927,13048.394424370003,-7.759048259998963,53418.70318104 2025-07-23,00:02:09.000,204,10977378,14085,0,1753228928,13048.340533889997,-7.723802610002167,53418.7241424 2025-07-23,00:02:10.000,204,10977410,13965,0,1753228929,13048.239489239997,-7.618065659997228,53418.70318104 2025-07-23,00:02:11.000,204,10977420,14045,0,1753228930,13048.172126140002,-7.505279580000206,53418.73811664001 2025-07-23,00:02:12.000,204,10977396,14085,0,1753228931,13048.091290420001,-7.413640890001261,53418.696193920005 2025-07-23,00:02:13.000,204,10977415,14045,0,1753228932,13048.064345179992,-7.399542629995267,53418.77305224 2025-07-23,00:02:14.000,204,10977448,14045,0,1753228933,13047.936355289996,-7.322002200002316,53418.77305224 2025-07-23,00:02:15.000,204,10977408,13845,0,1753228934,13047.895937429996,-7.350198719999753,53418.73811664001 2025-07-23,00:02:16.000,204,10977411,14005,0,1753228935,13047.714057059995,-7.399542629995267,53418.71016816001 2025-07-23,00:02:17.000,204,10977323,13925,0,1753228936,13047.525440379999,-7.455935669997416,53418.64029696001 2025-07-23,00:02:18.000,204,10977424,13925,0,1753228937,13047.309878459993,-7.540525229997002,53418.70318104 2025-07-23,00:02:19.000,204,10977353,14045,0,1753228938,13047.148207019993,-7.646262180001941,53418.63330984 2025-07-23,00:02:20.000,204,10977338,13965,0,1753228939,13046.973062960002,-7.6392130499953055,53418.61933560001 2025-07-23,00:02:21.000,204,10977355,13885,0,1753228940,13046.959590339997,-7.6392130499953055,53418.56343864 2025-07-23,00:02:22.000,204,10977335,13885,0,1753228941,13046.946117719992,-7.625114789996587,53418.47260608001 2025-07-23,00:02:23.000,204,10977412,13925,0,1753228942,13047.047162369992,-7.6533113100013,53418.54247728001 2025-07-23,00:02:24.000,204,10977344,13885,0,1753228943,13047.161679639998,-7.5898691399997915,53418.49356744 2025-07-23,00:02:25.000,204,10977400,13845,0,1753228944,13047.269460599993,-7.5898691399997915,53418.5145288 2025-07-23,00:02:26.000,204,10977441,14085,0,1753228945,13047.323351079998,-7.568721750001714,53418.48658032 2025-07-23,00:02:27.000,204,10977328,14005,0,1753228946,13047.357032629989,-7.5334760999976425,53418.48658032 2025-07-23,00:02:28.000,204,10977408,13885,0,1753228947,13047.303142149998,-7.561672620002355,53418.50055456001 2025-07-23,00:02:29.000,204,10977415,13725,0,1753228948,13047.235779049988,-7.547574359996361,53418.54946440001 2025-07-23,00:02:30.000,204,10977429,13885,0,1753228949,13047.161679639998,-7.547574359996361,53418.577412880004 2025-07-23,00:02:31.000,204,10977398,14045,0,1753228950,13047.141470709998,-7.547574359996361,53418.60536136 2025-07-23,00:02:32.000,204,10977341,14085,0,1753228951,13047.121261779997,-7.477083059995493,53418.60536136 2025-07-23,00:02:33.000,204,10977361,14085,0,1753228952,13047.154943330002,-7.427739149999979,53418.57042576001 2025-07-23,00:02:34.000,204,10977375,14205,0,1753228953,13047.175152260003,-7.350198719999753,53418.577412880004 2025-07-23,00:02:35.000,204,10977388,14125,0,1753228954,13047.202097499998,-7.300854809996963,53418.61234848 2025-07-23,00:02:36.000,204,10977395,13965,0,1753228955,13047.229042739993,-7.209216119998018,53418.62632272 2025-07-23,00:02:37.000,204,10977342,14125,0,1753228956,13047.255987979988,-7.166921340001863,53418.647284080005 2025-07-23,00:02:38.000,204,10977401,14005,0,1753228957,13047.229042739993,-7.188068729999941,53418.68920680001 2025-07-23,00:02:39.000,204,10977422,14245,0,1753228958,13047.134734400002,-7.138724819997151,53418.66125832 2025-07-23,00:02:40.000,204,10977358,13925,0,1753228959,13047.114525470002,-7.075282649995643,53418.6542712 2025-07-23,00:02:41.000,204,10977378,13565,0,1753228960,13047.080843919997,-7.047086129998206,53418.64029696001 2025-07-23,00:02:42.000,204,10977385,13925,0,1753228961,13047.033689750002,-6.941349180000543,53418.70318104 2025-07-23,00:02:43.000,204,10977377,14045,0,1753228962,13047.033689750002,-6.863808750000317,53418.75907800001 2025-07-23,00:02:44.000,204,10977370,14005,0,1753228963,13047.020217129997,-6.7510226699960185,53418.80100072 2025-07-23,00:02:45.000,204,10977374,14205,0,1753228964,13047.067371299992,-6.638236589998996,53418.84292344 2025-07-23,00:02:46.000,204,10977363,14045,0,1753228965,13047.094316540002,-6.581843549996847,53418.80798784001 2025-07-23,00:02:47.000,204,10977348,14005,0,1753228966,13047.127998089993,-6.518401379995339,53418.8289492 2025-07-23,00:02:48.000,204,10977406,13965,0,1753228967,13047.202097499998,-6.525450510001974,53418.82196208 2025-07-23,00:02:49.000,204,10977384,14005,0,1753228968,13047.249251669993,-6.518401379995339,53418.83593632001 2025-07-23,00:02:50.000,204,10977400,14165,0,1753228969,13047.316614769989,-6.588892679996206,53418.90580752001 2025-07-23,00:02:51.000,204,10977396,13725,0,1753228970,13047.397450489989,-6.659383979997074,53418.94773024 2025-07-23,00:02:52.000,204,10977325,14245,0,1753228971,13047.458077279989,-6.673482239995792,53418.95471736001 2025-07-23,00:02:53.000,204,10977383,13845,0,1753228972,13047.51870406999,-6.7369244099973,53418.88484616001 2025-07-23,00:02:54.000,204,10977354,14005,0,1753228973,13047.61974871999,-6.708727889999864,53418.94773024 2025-07-23,00:02:55.000,204,10977378,14405,0,1753228974,13047.754474919995,-6.715777019999223,53418.97567872001 2025-07-23,00:02:56.000,204,10977351,14085,0,1753228975,13047.88246480999,-6.6452857199983555,53419.01760144 2025-07-23,00:02:57.000,204,10977362,13685,0,1753228976,13047.922882669991,-6.553647029999411,53419.06651128 2025-07-23,00:02:58.000,204,10977406,14085,0,1753228977,13047.976773149996,-6.462008340000466,53419.13638248 2025-07-23,00:02:59.000,204,10977412,13885,0,1753228978,13048.030663630001,-6.426762689996394,53419.15734384 2025-07-23,00:03:00.000,204,10977415,13965,0,1753228979,13048.057608869996,-6.349222259996168,53419.269137760006 2025-07-23,00:03:01.000,204,10977382,14365,0,1753228980,13048.064345179992,-6.285780090001936,53419.24118928001 2025-07-23,00:03:02.000,204,10977369,13965,0,1753228981,13048.057608869996,-6.2293870499997865,53419.29009912001 2025-07-23,00:03:03.000,204,10977402,13765,0,1753228982,13048.057608869996,-6.208239660001709,53419.32503472 2025-07-23,00:03:04.000,204,10977399,13805,0,1753228983,13048.017191009996,-6.165944879998278,53419.3529832 2025-07-23,00:03:05.000,204,10977382,14005,0,1753228984,13048.104763039992,-6.095453579997411,53419.38791880001 2025-07-23,00:03:06.000,204,10977379,13925,0,1753228985,13048.172126140002,-5.989716629999748,53419.415867280004 2025-07-23,00:03:07.000,204,10977376,13885,0,1753228986,13048.232752930002,-5.87693054999545,53419.4927256 2025-07-23,00:03:08.000,204,10977393,13965,0,1753228987,13048.279907099997,-5.714800559995638,53419.485738480005 2025-07-23,00:03:09.000,204,10977393,14045,0,1753228988,13048.333797580002,-5.609063609997975,53419.485738480005 2025-07-23,00:03:10.000,204,10977372,14085,0,1753228989,13048.354006510002,-5.46808100999624,53419.4927256 2025-07-23,00:03:11.000,204,10977379,14085,0,1753228990,13048.401160679998,-5.348245799999859,53419.534648320005 2025-07-23,00:03:12.000,204,10977323,14045,0,1753228991,13048.434842229988,-5.270705369999632,53419.52766120001 2025-07-23,00:03:13.000,204,10977410,14245,0,1753228992,13048.515677949988,-5.193164939999406,53419.59753240001 2025-07-23,00:03:14.000,204,10977392,13885,0,1753228993,13048.522414259998,-5.101526250000461,53419.59753240001 2025-07-23,00:03:15.000,204,10977400,13805,0,1753228994,13048.495469019988,-5.10857537999982,53419.632468 2025-07-23,00:03:16.000,204,10977378,14125,0,1753228995,13048.434842229988,-5.087427990001743,53419.66041648 2025-07-23,00:03:17.000,204,10977362,13845,0,1753228996,13048.407896989993,-5.052182339997671,53419.61849376 2025-07-23,00:03:18.000,204,10977405,14085,0,1753228997,13048.327061269993,-5.045133209998312,53419.6674036 2025-07-23,00:03:19.000,204,10977388,13885,0,1753228998,13048.219280309997,-5.05923146999703,53419.73028768 2025-07-23,00:03:20.000,204,10977377,13765,0,1753228999,13048.064345179992,-4.974641909997445,53419.73028768 2025-07-23,00:03:21.000,204,10977398,13845,0,1753229000,13047.84204694999,-4.93234713000129,53419.73028768 2025-07-23,00:03:22.000,204,10977360,13885,0,1753229001,13047.63995764999,-4.93234713000129,53419.76522328001 2025-07-23,00:03:23.000,204,10977360,13765,0,1753229002,13047.47828620999,-4.904150609996577,53419.67439072001 2025-07-23,00:03:24.000,204,10977351,13885,0,1753229003,13047.350296319994,-4.805462789998273,53419.7372748 2025-07-23,00:03:25.000,204,10977378,13885,0,1753229004,13047.296405839988,-4.826610179996351,53419.6674036 2025-07-23,00:03:26.000,204,10977404,14005,0,1753229005,13047.202097499998,-4.749069749996124,53419.71631344001 2025-07-23,00:03:27.000,204,10977372,14005,0,1753229006,13047.127998089993,-4.749069749996124,53419.73028768 2025-07-23,00:03:28.000,204,10977376,14005,0,1753229007,13047.080843919997,-4.742020619996765,53419.69535208001 2025-07-23,00:03:29.000,204,10977412,13885,0,1753229008,13047.033689750002,-4.720873229998688,53419.653429360005 2025-07-23,00:03:30.000,204,10977362,13965,0,1753229009,13046.952854030002,-4.692676710001251,53419.68137784 2025-07-23,00:03:31.000,204,10977412,13885,0,1753229010,13046.898963549997,-4.586939759996312,53419.71631344001 2025-07-23,00:03:32.000,204,10977325,13805,0,1753229011,13046.77097366,-4.509399329996086,53419.70932632 2025-07-23,00:03:33.000,204,10977393,13885,0,1753229012,13046.71034687,-4.4248097699965,53419.653429360005 2025-07-23,00:03:34.000,204,10977341,13885,0,1753229013,13046.656456389996,-4.326121949998196,53419.68836496 2025-07-23,00:03:35.000,204,10977370,13885,0,1753229014,13046.62277483999,-4.19923760999518,53419.653429360005 2025-07-23,00:03:36.000,204,10977364,13885,0,1753229015,13046.56214804999,-4.0794023999987985,53419.61849376 2025-07-23,00:03:37.000,204,10977368,14165,0,1753229016,13046.514993879995,-3.9243215399983455,53419.61849376 2025-07-23,00:03:38.000,204,10977349,13845,0,1753229017,13046.54193911999,-3.79038806999597,53419.63945512 2025-07-23,00:03:39.000,204,10977394,14205,0,1753229018,13046.46783971,-3.691700249997666,53419.62548088001 2025-07-23,00:03:40.000,204,10977374,13925,0,1753229019,13046.454367089995,-3.5648159100019257,53419.604519520006 2025-07-23,00:03:41.000,204,10977365,13925,0,1753229020,13046.42742185,-3.473177219995705,53419.604519520006 2025-07-23,00:03:42.000,204,10977354,13725,0,1753229021,13046.42068553999,-3.374489399997401,53419.55560968001 2025-07-23,00:03:43.000,204,10977405,14045,0,1753229022,13046.36005874999,-3.2969489699971746,53419.54862256001 2025-07-23,00:03:44.000,204,10977375,13965,0,1753229023,13046.285959339999,-3.2335067999956664,53419.54163544 2025-07-23,00:03:45.000,204,10977382,13885,0,1753229024,13046.164705759998,-3.1771137600007933,53419.56958392 2025-07-23,00:03:46.000,204,10977402,13925,0,1753229025,13045.989561699993,-3.106622459999926,53419.534648320005 2025-07-23,00:03:47.000,204,10977365,13885,0,1753229026,13045.794208710002,-3.014983770000981,53419.51368696 2025-07-23,00:03:48.000,204,10977395,13925,0,1753229027,13045.693164060001,-2.9726889899975504,53419.59054528 2025-07-23,00:03:49.000,204,10977393,13845,0,1753229028,13045.585383099991,-2.909246819996042,53419.5625968 2025-07-23,00:03:50.000,204,10977401,13925,0,1753229029,13045.4506569,-2.8880994299979648,53419.534648320005 2025-07-23,00:03:51.000,204,10977394,13885,0,1753229030,13045.315930699995,-2.8176081299970974,53419.4228544 2025-07-23,00:03:52.000,204,10977414,14045,0,1753229031,13045.14752295,-2.7753133500009426,53419.38791880001 2025-07-23,00:03:53.000,204,10977406,13765,0,1753229032,13044.945433649998,-2.7753133500009426,53419.3529832 2025-07-23,00:03:54.000,204,10977367,13885,0,1753229033,13044.743344349998,-2.789411609999661,53419.318047600005 2025-07-23,00:03:55.000,204,10977394,14085,0,1753229034,13044.440210399996,-2.7753133500009426,53419.26215064001 2025-07-23,00:03:56.000,204,10977379,14125,0,1753229035,13044.197703239995,-2.7189203099987935,53419.23420216 2025-07-23,00:03:57.000,204,10977374,14085,0,1753229036,13043.94845977,-2.6766255299953627,53419.22721504 2025-07-23,00:03:58.000,204,10977393,13965,0,1753229037,13043.753106779994,-2.592035969995777,53419.14336960001 2025-07-23,00:03:59.000,204,10977421,13845,0,1753229038,13043.551017479993,-2.5074464099961915,53419.09445976001 2025-07-23,00:04:00.000,204,10977383,14045,0,1753229039,13043.409554969992,-2.429905979995965,53419.04554992001 2025-07-23,00:04:01.000,204,10977344,13925,0,1753229040,13043.288301389992,-2.3594146799950977,53418.98965296 2025-07-23,00:04:02.000,204,10977412,13685,0,1753229041,13043.193993050001,-2.317119899998943,53418.91978176 2025-07-23,00:04:03.000,204,10977379,13965,0,1753229042,13043.133366260001,-2.2536777299974347,53418.83593632001 2025-07-23,00:04:04.000,204,10977363,13725,0,1753229043,13043.079475779996,-2.2536777299974347,53418.7241424 2025-07-23,00:04:05.000,204,10977347,13845,0,1753229044,13042.998640059996,-2.260726859996794,53418.68221968 2025-07-23,00:04:06.000,204,10977409,13925,0,1753229045,13042.88412278999,-2.2395794699987164,53418.59138712001 2025-07-23,00:04:07.000,204,10977394,14205,0,1753229046,13042.66182455999,-2.1972846899952856,53418.5844 2025-07-23,00:04:08.000,204,10977373,14005,0,1753229047,13042.459735259989,-2.16203903999849,53418.53549016 2025-07-23,00:04:09.000,204,10977409,13885,0,1753229048,13042.284591199998,-2.0915477399976226,53418.46561896 2025-07-23,00:04:10.000,204,10977414,13885,0,1753229049,13042.116183450002,-2.0774494799989043,53418.41670912 2025-07-23,00:04:11.000,204,10977354,14045,0,1753229050,13041.994929870001,-1.9858107899999595,53418.35382504001 2025-07-23,00:04:12.000,204,10977304,14085,0,1753229051,13041.860203669996,-1.8730247099956614,53418.32587656 2025-07-23,00:04:13.000,204,10977370,13965,0,1753229052,13041.75242271,-1.7390912400005618,53418.25600536001 2025-07-23,00:04:14.000,204,10977388,13685,0,1753229053,13041.58401495999,-1.7038455899964902,53418.18613416001 2025-07-23,00:04:15.000,204,10977395,13765,0,1753229054,13041.449288759999,-1.647452550001617,53418.144211440005 2025-07-23,00:04:16.000,204,10977385,13805,0,1753229055,13041.287617319998,-1.5558138599953963,53418.10927584 2025-07-23,00:04:17.000,204,10977393,14045,0,1753229056,13041.193308979993,-1.5064699499998824,53418.074340240004 2025-07-23,00:04:18.000,204,10977405,13885,0,1753229057,13041.051846469993,-1.4641751699964516,53417.99748192001 2025-07-23,00:04:19.000,204,10977372,14005,0,1753229058,13040.917120270002,-1.4077821300015785,53417.89966224001 2025-07-23,00:04:20.000,204,10977393,13925,0,1753229059,13040.822811929997,-1.4077821300015785,53417.857739520005 2025-07-23,00:04:21.000,204,10977375,13965,0,1753229060,13040.715030970001,-1.4500769099977333,53417.79485544 2025-07-23,00:04:22.000,204,10977396,14005,0,1753229061,13040.55335953,-1.4077821300015785,53417.73197136001 2025-07-23,00:04:23.000,204,10977382,13765,0,1753229062,13040.44557856999,-1.428929519999656,53417.62017744 2025-07-23,00:04:24.000,204,10977378,13885,0,1753229063,13040.30411605999,-1.4218803900002968,53417.543319120006 2025-07-23,00:04:25.000,204,10977346,13725,0,1753229064,13040.155917239994,-1.435978649999015,53417.41755096001 2025-07-23,00:04:26.000,204,10977394,14045,0,1753229065,13040.034663659993,-1.4641751699964516,53417.41056384 2025-07-23,00:04:27.000,204,10977337,13965,0,1753229066,13039.913410079993,-1.485322560001805,53417.403576720004 2025-07-23,00:04:28.000,204,10977385,13885,0,1753229067,13039.852783289993,-1.4994208200005232,53417.31973128 2025-07-23,00:04:29.000,204,10977401,14045,0,1753229068,13039.731529709992,-1.5135190799992415,53417.27082144 2025-07-23,00:04:30.000,204,10977355,13885,0,1753229069,13039.670902919992,-1.492371690001164,53417.21492448 2025-07-23,00:04:31.000,204,10977408,13925,0,1753229070,13039.596803510001,-1.492371690001164,53417.16601464 2025-07-23,00:04:32.000,204,10977337,13925,0,1753229071,13039.489022549991,-1.5205682099986007,53417.089156320006 2025-07-23,00:04:33.000,204,10977363,14245,0,1753229072,13039.38797789999,-1.5699121200013906,53417.02627224 2025-07-23,00:04:34.000,204,10977339,14085,0,1753229073,13039.27346063,-1.6263051599962637,53417.0472336 2025-07-23,00:04:35.000,204,10977343,13805,0,1753229074,13039.15220705,-1.647452550001617,53417.03325936001 2025-07-23,00:04:36.000,204,10977363,13925,0,1753229075,13039.010744539999,-1.6685999399996945,53416.94242680001 2025-07-23,00:04:37.000,204,10977384,13925,0,1753229076,13038.902963579989,-1.6122068999975454,53417.019285120004 2025-07-23,00:04:38.000,204,10977364,14045,0,1753229077,13038.788446309998,-1.5276173399979598,53416.91447832001 2025-07-23,00:04:39.000,204,10977347,13845,0,1753229078,13038.687401659998,-1.435978649999015,53416.93543968 2025-07-23,00:04:40.000,204,10977370,13925,0,1753229079,13038.593093319992,-1.3443399600000703,53416.802684400005 2025-07-23,00:04:41.000,204,10977343,13845,0,1753229080,13038.545939149997,-1.1117186699993908,53416.78172304 2025-07-23,00:04:42.000,204,10977387,13965,0,1753229081,13038.471839739992,-0.9848343299963744,53416.76076168 2025-07-23,00:04:43.000,204,10977371,13845,0,1753229082,13038.451630809992,-0.7945078199991258,53416.732813200004 2025-07-23,00:04:44.000,204,10977350,14205,0,1753229083,13038.424685569997,-0.6041813100018771,53416.64896776 2025-07-23,00:04:45.000,204,10977360,13885,0,1753229084,13038.397740330001,-0.47729696999886073,53416.704864720006 2025-07-23,00:04:46.000,204,10977404,13805,0,1753229085,13038.337113540001,-0.39975653999863425,53416.60704504001 2025-07-23,00:04:47.000,204,10977363,14045,0,1753229086,13038.310168299991,-0.2869704600016121,53416.62101928 2025-07-23,00:04:48.000,204,10977402,13925,0,1753229087,13038.303431989996,-0.25877393999689957,53416.5930708 2025-07-23,00:04:49.000,204,10977373,13845,0,1753229088,13038.276486750001,-0.25877393999689957,53416.54416096 2025-07-23,00:04:50.000,204,10977377,13885,0,1753229089,13038.21585996,-0.20238090000202646,53416.50922536001 2025-07-23,00:04:51.000,204,10977362,13805,0,1753229090,13038.141760549996,-0.1812335099966731,53416.50922536001 2025-07-23,00:04:52.000,204,10977340,13965,0,1753229091,13038.05418852,-0.17418437999731395,53416.516212480004 2025-07-23,00:04:53.000,204,10977423,13925,0,1753229092,13037.980089109995,-0.16713524999795482,53416.48127688 2025-07-23,00:04:54.000,204,10977375,14085,0,1753229093,13037.92619862999,-0.13188960000115912,53416.46031552001 2025-07-23,00:04:55.000,204,10977351,13925,0,1753229094,13037.88578076999,-0.10369307999644661,53416.397431440004 2025-07-23,00:04:56.000,204,10977358,13805,0,1753229095,13037.83189029,-0.026152649996220134,53416.43935416001 2025-07-23,00:04:57.000,204,10977375,13805,0,1753229096,13037.751054569999,-0.012054389997501858,53416.42537992 2025-07-23,00:04:58.000,204,10977298,14245,0,1753229097,13037.717373019994,-0.026152649996220134,53416.41140568001 2025-07-23,00:04:59.000,204,10977380,13845,0,1753229098,13037.609592059998,-0.04730004000157351,53416.39044432001 2025-07-23,00:05:00.000,204,10977371,13965,0,1753229099,13037.515283719993,-0.07549655999901006,53416.36249584001 2025-07-23,00:05:01.000,204,10977370,14045,0,1753229100,13037.488338479998,-0.13188960000115912,53416.33454736 2025-07-23,00:05:02.000,204,10977386,13885,0,1753229101,13037.407502759997,-0.16713524999795482,53416.2786504 2025-07-23,00:05:03.000,204,10977399,14045,0,1753229102,13037.333403349992,-0.2094300300013856,53416.26467616 2025-07-23,00:05:04.000,204,10977349,13725,0,1753229103,13037.286249179997,-0.18828263999603223,53416.24371480001 2025-07-23,00:05:05.000,204,10977364,14085,0,1753229104,13037.232358699992,-0.19533176999539137,53416.17384360001 2025-07-23,00:05:06.000,204,10977384,13925,0,1753229105,13037.124577739996,-0.16713524999795482,53416.11095952 2025-07-23,00:05:07.000,204,10977364,14125,0,1753229106,13037.023533089996,-0.19533176999539137,53416.131920880005 2025-07-23,00:05:08.000,204,10977380,13845,0,1753229107,13036.942697369996,-0.22352829000010388,53416.11095952 2025-07-23,00:05:09.000,204,10977394,13845,0,1753229108,13036.85512534,-0.22352829000010388,53416.07602392001 2025-07-23,00:05:10.000,204,10977354,14245,0,1753229109,13036.80797116999,-0.2094300300013856,53416.08999816 2025-07-23,00:05:11.000,204,10977373,14285,0,1753229110,13036.781025929995,-0.27287219999561785,53416.04108832 2025-07-23,00:05:12.000,204,10977366,13965,0,1753229111,13036.65303604,-0.3433634999964852,53415.97121712 2025-07-23,00:05:13.000,204,10977407,13805,0,1753229112,13036.63282711,-0.3715600200011977,53415.92230728 2025-07-23,00:05:14.000,204,10977366,13965,0,1753229113,13036.56546400999,-0.4279530599960708,53415.92230728 2025-07-23,00:05:15.000,204,10977378,14085,0,1753229114,13036.518309839994,-0.43500218999542994,53415.90833304001 2025-07-23,00:05:16.000,204,10977381,13885,0,1753229115,13036.450946739998,-0.4279530599960708,53415.81750048001 2025-07-23,00:05:17.000,204,10977425,14005,0,1753229116,13036.376847329993,-0.4491004500014242,53415.85243608 2025-07-23,00:05:18.000,204,10977337,14085,0,1753229117,13036.356638399993,-0.43500218999542994,53415.77557776 2025-07-23,00:05:19.000,204,10977365,13925,0,1753229118,13036.370111019998,-0.4491004500014242,53415.76859064001 2025-07-23,00:05:20.000,204,10977363,13925,0,1753229119,13036.370111019998,-0.42090392999671167,53415.698719440006 2025-07-23,00:05:21.000,204,10977408,14045,0,1753229120,13036.336429469993,-0.42090392999671167,53415.7546164 2025-07-23,00:05:22.000,204,10977401,13885,0,1753229121,13036.316220539993,-0.35746175999520347,53415.6847452 2025-07-23,00:05:23.000,204,10977333,14005,0,1753229122,13036.248857439998,-0.30106872000033036,53415.62186112001 2025-07-23,00:05:24.000,204,10977337,13925,0,1753229123,13036.215175889993,-0.27287219999561785,53415.63583536 2025-07-23,00:05:25.000,204,10977362,13725,0,1753229124,13036.215175889993,-0.17418437999731395,53415.58692552 2025-07-23,00:05:26.000,204,10977373,13725,0,1753229125,13036.194966959993,-0.09664394999708747,53415.57295128001 2025-07-23,00:05:27.000,204,10977364,13885,0,1753229126,13036.147812789997,0.009093000000575557,53415.58692552 2025-07-23,00:05:28.000,204,10977360,14005,0,1753229127,13036.208439579998,0.09368256000016117,53415.53801568 2025-07-23,00:05:29.000,204,10977405,13925,0,1753229128,13036.255593749993,0.0795843000014429,53415.558977040004 2025-07-23,00:05:30.000,204,10977339,13845,0,1753229129,13036.309484229998,0.06548604000272462,53415.53801568 2025-07-23,00:05:31.000,204,10977337,13725,0,1753229130,13036.349902089998,0.030240389998652972,53415.57295128001 2025-07-23,00:05:32.000,204,10977372,14085,0,1753229131,13036.343165779988,0.030240389998652972,53415.56596416 2025-07-23,00:05:33.000,204,10977304,14165,0,1753229132,13036.356638399993,0.03728951999801211,53415.63583536 2025-07-23,00:05:34.000,204,10977395,13885,0,1753229133,13036.343165779988,0.051387780004006345,53415.63583536 2025-07-23,00:05:35.000,204,10977399,13925,0,1753229134,13036.242121130002,0.044338650004647207,53415.58692552 2025-07-23,00:05:36.000,204,10977369,13765,0,1753229135,13036.181494340002,0.0795843000014429,53415.62186112001 2025-07-23,00:05:37.000,204,10977332,13885,0,1753229136,13036.114131239992,0.10073168999952031,53415.60788688 2025-07-23,00:05:38.000,204,10977390,14285,0,1753229137,13036.100658620002,0.17122299000038765,53415.63583536 2025-07-23,00:05:39.000,204,10977342,13885,0,1753229138,13036.046768139997,0.19237037999846507,53415.57295128001 2025-07-23,00:05:40.000,204,10977351,14245,0,1753229139,13036.053504449992,0.2064686400044593,53415.5450028 2025-07-23,00:05:41.000,204,10977330,14085,0,1753229140,13036.060240760002,0.15712473000166938,53415.53801568 2025-07-23,00:05:42.000,204,10977332,14405,0,1753229141,13036.066977069997,0.13597734000359196,53415.52404144001 2025-07-23,00:05:43.000,204,10977339,13965,0,1753229142,13036.033295519992,0.10778081999887945,53415.558977040004 2025-07-23,00:05:44.000,204,10977349,13965,0,1753229143,13035.979405040001,0.12187908000487369,53415.52404144001 2025-07-23,00:05:45.000,204,10977360,14165,0,1753229144,13035.878360390001,0.10073168999952031,53415.50308008001 2025-07-23,00:05:46.000,204,10977368,14005,0,1753229145,13035.804260979996,0.07253517000208376,53415.4751316 2025-07-23,00:05:47.000,204,10977374,13805,0,1753229146,13035.743634189996,-0.012054389997501858,53415.45417024001 2025-07-23,00:05:48.000,204,10977344,14165,0,1753229147,13035.73016156999,-0.03320177999557927,53415.51705432 2025-07-23,00:05:49.000,204,10977341,14085,0,1753229148,13035.683007399995,-0.07549655999901006,53415.49609296 2025-07-23,00:05:50.000,204,10977364,13925,0,1753229149,13035.683007399995,-0.13893873000051826,53415.48211872001 2025-07-23,00:05:51.000,204,10977369,13765,0,1753229150,13035.703216329995,-0.13893873000051826,53415.440196 2025-07-23,00:05:52.000,204,10977349,13885,0,1753229151,13035.71668895,-0.16713524999795482,53415.4751316 2025-07-23,00:05:53.000,204,10977319,13805,0,1753229152,13035.790788359991,-0.20238090000202646,53415.46814448 2025-07-23,00:05:54.000,204,10977338,14005,0,1753229153,13035.784052049996,-0.19533176999539137,53415.48910584 2025-07-23,00:05:55.000,204,10977304,13845,0,1753229154,13035.858151460001,-0.1812335099966731,53415.4751316 2025-07-23,00:05:56.000,204,10977362,13565,0,1753229155,13035.885096699996,-0.19533176999539137,53415.51705432 2025-07-23,00:05:57.000,204,10977370,14285,0,1753229156,13035.918778250001,-0.13188960000115912,53415.461157360005 2025-07-23,00:05:58.000,204,10977364,14085,0,1753229157,13035.938987180001,-0.11779133999516489,53415.48910584 2025-07-23,00:05:59.000,204,10977351,13925,0,1753229158,13036.026559209997,-0.0825456899983692,53415.52404144001 2025-07-23,00:06:00.000,204,10977326,14045,0,1753229159,13036.053504449992,-0.1459878599998774,53415.53801568 2025-07-23,00:06:01.000,204,10977320,13925,0,1753229160,13036.046768139997,-0.18828263999603223,53415.48211872001 2025-07-23,00:06:02.000,204,10977330,14045,0,1753229161,13036.013086589992,-0.1812335099966731,53415.48211872001 2025-07-23,00:06:03.000,204,10977381,14165,0,1753229162,13036.100658620002,-0.2094300300013856,53415.531028560006 2025-07-23,00:06:04.000,204,10977314,13845,0,1753229163,13036.114131239992,-0.18828263999603223,53415.50308008001 2025-07-23,00:06:05.000,204,10977360,14165,0,1753229164,13036.161285410002,-0.18828263999603223,53415.57295128001 2025-07-23,00:06:06.000,204,10977327,14285,0,1753229165,13036.242121130002,-0.1812335099966731,53415.558977040004 2025-07-23,00:06:07.000,204,10977348,14525,0,1753229166,13036.336429469993,-0.1812335099966731,53415.55198992001 2025-07-23,00:06:08.000,204,10977361,14445,0,1753229167,13036.518309839994,-0.12484047000179999,53415.59391264 2025-07-23,00:06:09.000,204,10977301,14005,0,1753229168,13036.639563419994,-0.06139830000029178,53415.60089976001 2025-07-23,00:06:10.000,204,10977306,14365,0,1753229169,13036.740608069995,0.002043870001216419,53415.63583536 2025-07-23,00:06:11.000,204,10977284,14045,0,1753229170,13036.80797116999,0.0795843000014429,53415.64980960001 2025-07-23,00:06:12.000,204,10977388,13965,0,1753229171,13036.841652719995,0.17122299000038765,53415.64282248 2025-07-23,00:06:13.000,204,10977372,14205,0,1753229172,13036.85512534,0.2769599399980507,53415.70570656 2025-07-23,00:06:14.000,204,10977354,14085,0,1753229173,13036.92922474999,0.36154950000491226,53415.747629280006 2025-07-23,00:06:15.000,204,10977341,14005,0,1753229174,13036.96964260999,0.47433558000193443,53415.74064216001 2025-07-23,00:06:16.000,204,10977402,13845,0,1753229175,13037.010060469991,0.5518760100021609,53415.78955200001 2025-07-23,00:06:17.000,204,10977370,13925,0,1753229176,13037.077423570001,0.6646620899991831,53415.76160352 2025-07-23,00:06:18.000,204,10977352,13805,0,1753229177,13037.164995599996,0.7422025199994096,53415.76859064001 2025-07-23,00:06:19.000,204,10977316,13645,0,1753229178,13037.239095010002,0.8126938200002769,53415.78256488 2025-07-23,00:06:20.000,204,10977335,13765,0,1753229179,13037.266040249997,0.8902342500005034,53415.85243608 2025-07-23,00:06:21.000,204,10977354,13885,0,1753229180,13037.292985489992,0.9395781600032933,53415.81051336 2025-07-23,00:06:22.000,204,10977360,13805,0,1753229181,13037.286249179997,1.0030203300048015,53415.747629280006 2025-07-23,00:06:23.000,204,10977301,13645,0,1753229182,13037.225622389997,1.031216850002238,53415.796539120005 2025-07-23,00:06:24.000,204,10977357,13765,0,1753229183,13037.171731909992,1.031216850002238,53415.80352624 2025-07-23,00:06:25.000,204,10977358,13885,0,1753229184,13037.178468220001,1.0946590200037463,53415.78955200001 2025-07-23,00:06:26.000,204,10977378,14005,0,1753229185,13037.171731909992,1.129904670000542,53415.78955200001 2025-07-23,00:06:27.000,204,10977344,13925,0,1753229186,13037.144786669996,1.1651503200046136,53415.83147472 2025-07-23,00:06:28.000,204,10977363,14005,0,1753229187,13037.225622389997,1.2144942300001276,53415.78955200001 2025-07-23,00:06:29.000,204,10977323,13925,0,1753229188,13037.232358699992,1.235641619998205,53415.78256488 2025-07-23,00:06:30.000,204,10977286,13925,0,1753229189,13037.286249179997,1.235641619998205,53415.76859064001 2025-07-23,00:06:31.000,204,10977371,13885,0,1753229190,13037.394030139993,1.2285924899988458,53415.796539120005 2025-07-23,00:06:32.000,204,10977400,14165,0,1753229191,13037.481602170003,1.2708872700022766,53415.8244876 2025-07-23,00:06:33.000,204,10977323,14165,0,1753229192,13037.562437889988,1.284985530000995,53415.8244876 2025-07-23,00:06:34.000,204,10977299,14125,0,1753229193,13037.643273609989,1.2779364000016358,53415.76859064001 2025-07-23,00:06:35.000,204,10977312,13885,0,1753229194,13037.737581949994,1.2779364000016358,53415.81750048001 2025-07-23,00:06:36.000,204,10977310,14205,0,1753229195,13037.80494504999,1.341378570003144,53415.85243608 2025-07-23,00:06:37.000,204,10977393,13965,0,1753229196,13037.879044459994,1.4048207400046522,53415.88038456 2025-07-23,00:06:38.000,204,10977342,14245,0,1753229197,13037.95314387,1.4612137799995253,53415.915320160006 2025-07-23,00:06:39.000,204,10977367,14085,0,1753229198,13038.03397959,1.447115520000807,53415.95025576 2025-07-23,00:06:40.000,204,10977313,13925,0,1753229199,13038.182178409996,1.447115520000807,53415.94326864 2025-07-23,00:06:41.000,204,10977315,13885,0,1753229200,13038.310168299991,1.4823611700048787,53415.98519136001 2025-07-23,00:06:42.000,204,10977378,14085,0,1753229201,13038.397740330001,1.496459430003597,53415.97121712 2025-07-23,00:06:43.000,204,10977387,14205,0,1753229202,13038.525730219997,1.496459430003597,53416.062049680004 2025-07-23,00:06:44.000,204,10977324,13845,0,1753229203,13038.586357009997,1.4541646500001661,53416.04807544 2025-07-23,00:06:45.000,204,10977306,13885,0,1753229204,13038.727819519998,1.390722479998658,53416.07602392001 2025-07-23,00:06:46.000,204,10977331,14045,0,1753229205,13038.828864169998,1.4189190000033705,53416.131920880005 2025-07-23,00:06:47.000,204,10977386,13885,0,1753229206,13038.916436199994,1.4541646500001661,53416.15288224001 2025-07-23,00:06:48.000,204,10977343,14005,0,1753229207,13039.030953469999,1.4753120399982436,53416.19480496001 2025-07-23,00:06:49.000,204,10977351,13965,0,1753229208,13039.15220705,1.5176068200016744,53416.229740560004 2025-07-23,00:06:50.000,204,10977323,13805,0,1753229209,13039.26672431999,1.5176068200016744,53416.27166328001 2025-07-23,00:06:51.000,204,10977329,14245,0,1753229210,13039.41492314,1.496459430003597,53416.30659888 2025-07-23,00:06:52.000,204,10977388,14005,0,1753229211,13039.590067199992,1.4541646500001661,53416.348521600004 2025-07-23,00:06:53.000,204,10977339,13965,0,1753229212,13039.805629119997,1.4541646500001661,53416.43236704 2025-07-23,00:06:54.000,204,10977338,13845,0,1753229213,13040.007718419998,1.4894103000042378,53416.48826400001 2025-07-23,00:06:55.000,204,10977307,14165,0,1753229214,13040.196335099994,1.397771609998017,53416.5231996 2025-07-23,00:06:56.000,204,10977339,13925,0,1753229215,13040.378215469995,1.3836733499992988,53416.55813520001 2025-07-23,00:06:57.000,204,10977367,13845,0,1753229216,13040.49273274,1.3695750900005805,53416.62101928 2025-07-23,00:06:58.000,204,10977359,14085,0,1753229217,13040.620722629996,1.3766242199999397,53416.683903360004 2025-07-23,00:06:59.000,204,10977329,13725,0,1753229218,13040.741976209996,1.341378570003144,53416.662942 2025-07-23,00:07:00.000,204,10977324,13725,0,1753229219,13040.809339309992,1.3202311799977906,53416.704864720006 2025-07-23,00:07:01.000,204,10977340,13965,0,1753229220,13040.890175029992,1.3554768300018623,53416.78871016 2025-07-23,00:07:02.000,204,10977392,14085,0,1753229221,13040.917120270002,1.3695750900005805,53416.81665864 2025-07-23,00:07:03.000,204,10977350,13965,0,1753229222,13041.004692299997,1.4259681300027296,53416.89351696001 2025-07-23,00:07:04.000,204,10977356,13965,0,1753229223,13041.072055399993,1.4612137799995253,53416.94941392 2025-07-23,00:07:05.000,204,10977375,14005,0,1753229224,13041.119209570003,1.4894103000042378,53416.9773624 2025-07-23,00:07:06.000,204,10977332,13925,0,1753229225,13041.206781599998,1.545803339999111,53417.040246480006 2025-07-23,00:07:07.000,204,10977397,14045,0,1753229226,13041.220254219988,1.609245510000619,53417.08216920001 2025-07-23,00:07:08.000,204,10977300,14085,0,1753229227,13041.321298869989,1.658589420003409,53417.06120784001 2025-07-23,00:07:09.000,204,10977359,14005,0,1753229228,13041.42234351999,1.7149824599982821,53417.1171048 2025-07-23,00:07:10.000,204,10977347,14085,0,1753229229,13041.536860789995,1.8066211500045029,53417.20095024001 2025-07-23,00:07:11.000,204,10977369,13885,0,1753229230,13041.60422388999,1.9053089700028067,53417.256847200006 2025-07-23,00:07:12.000,204,10977387,14005,0,1753229231,13041.718741159995,1.9335054900002433,53417.28479568 2025-07-23,00:07:13.000,204,10977327,13965,0,1753229232,13041.846731049991,2.0039967900011106,53417.27780856001 2025-07-23,00:07:14.000,204,10977353,14005,0,1753229233,13041.967984629991,2.0533407000039006,53417.361654 2025-07-23,00:07:15.000,204,10977340,14085,0,1753229234,13042.095974520002,2.123832000004768,53417.424538080006 2025-07-23,00:07:16.000,204,10977345,14245,0,1753229235,13042.170073929992,2.229568950002431,53417.41755096001 2025-07-23,00:07:17.000,204,10977362,14165,0,1753229236,13042.237437030002,2.3071093800026574,53417.45947368 2025-07-23,00:07:18.000,204,10977348,14085,0,1753229237,13042.257645960002,2.391698940002243,53417.45248656 2025-07-23,00:07:19.000,204,10977302,14005,0,1753229238,13042.304800129998,2.483337630001188,53417.56428048001 2025-07-23,00:07:20.000,204,10977347,14005,0,1753229239,13042.325009059998,2.539730670003337,53417.56428048001 2025-07-23,00:07:21.000,204,10977358,14405,0,1753229240,13042.338481680003,2.6243202300029225,53417.66210016001 2025-07-23,00:07:22.000,204,10977348,14365,0,1753229241,13042.325009059998,2.6877624000044307,53417.70402288001 2025-07-23,00:07:23.000,204,10977346,13925,0,1753229242,13042.304800129998,2.751204569998663,53417.72498424 2025-07-23,00:07:24.000,204,10977324,14285,0,1753229243,13042.264382269997,2.8428432600048836,53417.70402288001 2025-07-23,00:07:25.000,204,10977328,14045,0,1753229244,13042.237437030002,2.8851380400010385,53417.71799712 2025-07-23,00:07:26.000,204,10977346,14125,0,1753229245,13042.230700719992,2.976776729999983,53417.72498424 2025-07-23,00:07:27.000,204,10977413,13845,0,1753229246,13042.163337619997,3.0543171600002097,53417.7459456 2025-07-23,00:07:28.000,204,10977293,13765,0,1753229247,13042.136392380002,3.0966119400036405,53417.80184256001 2025-07-23,00:07:29.000,204,10977335,13965,0,1753229248,13042.102710829997,3.131857590000436,53417.78088120001 2025-07-23,00:07:30.000,204,10977337,14085,0,1753229249,13042.042084039997,3.181201500003226,53417.78088120001 2025-07-23,00:07:31.000,204,10977265,14085,0,1753229250,13042.028611419992,3.2587419300034526,53417.82979104001 2025-07-23,00:07:32.000,204,10977383,14165,0,1753229251,13041.988193559991,3.3574297500017565,53417.83677816 2025-07-23,00:07:33.000,204,10977346,14045,0,1753229252,13041.954512010001,3.378577139999834,53417.82979104001 2025-07-23,00:07:34.000,204,10977334,13885,0,1753229253,13041.91409415,3.434970180001983,53417.82280392 2025-07-23,00:07:35.000,204,10977306,13885,0,1753229254,13041.80631318999,3.4631666999994195,53417.80184256001 2025-07-23,00:07:36.000,204,10977309,13725,0,1753229255,13041.759159019995,3.5618545199977234,53417.857739520005 2025-07-23,00:07:37.000,204,10977370,13805,0,1753229256,13041.68505960999,3.646444080004585,53417.87870088001 2025-07-23,00:07:38.000,204,10977355,13925,0,1753229257,13041.68505960999,3.702837119999458,53417.92062360001 2025-07-23,00:07:39.000,204,10977310,13605,0,1753229258,13041.66485067999,3.745131900002889,53417.91363648 2025-07-23,00:07:40.000,204,10977263,13925,0,1753229259,13041.62443281999,3.8297214600024745,53417.86472664 2025-07-23,00:07:41.000,204,10977298,13885,0,1753229260,13041.557069719995,3.907261890002701,53417.885688 2025-07-23,00:07:42.000,204,10977397,13725,0,1753229261,13041.516651859994,4.020047969999723,53417.96254632 2025-07-23,00:07:43.000,204,10977303,13965,0,1753229262,13041.48970662,4.09758839999995,53417.92062360001 2025-07-23,00:07:44.000,204,10977370,13965,0,1753229263,13041.429079829999,4.161030570001458,53417.96254632 2025-07-23,00:07:45.000,204,10977370,13885,0,1753229264,13041.40213458999,4.1962762199982535,53417.96953344001 2025-07-23,00:07:46.000,204,10977337,14085,0,1753229265,13041.341507799989,4.238571000001684,53418.01145616 2025-07-23,00:07:47.000,204,10977384,14085,0,1753229266,13041.307826249998,4.245620130001043,53418.04639176001 2025-07-23,00:07:48.000,204,10977328,13805,0,1753229267,13041.307826249998,4.27381664999848,53418.03940464001 2025-07-23,00:07:49.000,204,10977367,13845,0,1753229268,13041.260672079989,4.309062300002552,53417.9555592 2025-07-23,00:07:50.000,204,10977347,14005,0,1753229269,13041.240463149988,4.358406209998066,53418.01844328001 2025-07-23,00:07:51.000,204,10977376,13925,0,1753229270,13041.220254219988,4.365455340004701,53417.96953344001 2025-07-23,00:07:52.000,204,10977387,14045,0,1753229271,13041.179836359988,4.379553600003419,53417.96254632 2025-07-23,00:07:53.000,204,10977321,14085,0,1753229272,13041.179836359988,4.330209690000629,53418.01145616 2025-07-23,00:07:54.000,204,10977340,14165,0,1753229273,13041.146154809998,4.316111430001911,53418.06735312001 2025-07-23,00:07:55.000,204,10977343,13885,0,1753229274,13041.092264329993,4.32316056000127,53418.03241752 2025-07-23,00:07:56.000,204,10977380,13885,0,1753229275,13041.092264329993,4.309062300002552,53418.03241752 2025-07-23,00:07:57.000,204,10977348,13845,0,1753229276,13041.045110159997,4.252669260000403,53418.074340240004 2025-07-23,00:07:58.000,204,10977313,13885,0,1753229277,13040.977747060002,4.238571000001684,53418.00446904 2025-07-23,00:07:59.000,204,10977382,13965,0,1753229278,13040.930592889992,4.231521870002325,53418.00446904 2025-07-23,00:08:00.000,204,10977323,13965,0,1753229279,13040.876702410002,4.252669260000403,53418.01145616 2025-07-23,00:08:01.000,204,10977321,13885,0,1753229280,13040.822811929997,4.266767519999121,53418.01844328001 2025-07-23,00:08:02.000,204,10977336,13925,0,1753229281,13040.708294659991,4.316111430001911,53418.01844328001 2025-07-23,00:08:03.000,204,10977348,14125,0,1753229282,13040.65440418,4.365455340004701,53417.9904948 2025-07-23,00:08:04.000,204,10977330,13965,0,1753229283,13040.56683214999,4.4570940300036455,53417.96254632 2025-07-23,00:08:05.000,204,10977339,14325,0,1753229284,13040.43210595,4.4993888099998,53417.93459784 2025-07-23,00:08:06.000,204,10977352,14125,0,1753229285,13040.3310613,4.555781850001949,53417.94857208001 2025-07-23,00:08:07.000,204,10977376,14085,0,1753229286,13040.176126169994,4.626273150002817,53417.98350768 2025-07-23,00:08:08.000,204,10977346,14005,0,1753229287,13040.095290449994,4.68266618999769,53417.94158496 2025-07-23,00:08:09.000,204,10977351,14165,0,1753229288,13039.974036869993,4.753157489998557,53417.89267512 2025-07-23,00:08:10.000,204,10977345,13965,0,1753229289,13039.866255909998,4.837747049998143,53417.93459784 2025-07-23,00:08:11.000,204,10977387,14205,0,1753229290,13039.798892810002,4.8800418300015735,53417.91363648 2025-07-23,00:08:12.000,204,10977359,14005,0,1753229291,13039.643957679997,4.9575822600018,53417.927610720006 2025-07-23,00:08:13.000,204,10977410,14365,0,1753229292,13039.529440409991,4.992827909998596,53417.906649360004 2025-07-23,00:08:14.000,204,10977355,14325,0,1753229293,13039.38797789999,5.00692617000459,53417.86472664 2025-07-23,00:08:15.000,204,10977375,14085,0,1753229294,13039.28693324999,5.0351226900020265,53417.79485544 2025-07-23,00:08:16.000,204,10977338,13885,0,1753229295,13039.13199812,5.028073560002667,53417.79485544 2025-07-23,00:08:17.000,204,10977343,14045,0,1753229296,13039.017480849994,5.056270080000104,53417.79485544 2025-07-23,00:08:18.000,204,10977302,14045,0,1753229297,13038.876018339994,5.091515730004176,53417.73197136001 2025-07-23,00:08:19.000,204,10977335,14005,0,1753229298,13038.768237379998,5.028073560002667,53417.69703576 2025-07-23,00:08:20.000,204,10977334,14045,0,1753229299,13038.653720109993,5.013975300003949,53417.71799712 2025-07-23,00:08:21.000,204,10977317,14045,0,1753229300,13038.532466529992,5.00692617000459,53417.66908728 2025-07-23,00:08:22.000,204,10977387,14285,0,1753229301,13038.498784980002,4.950533130002441,53417.62716456 2025-07-23,00:08:23.000,204,10977382,13885,0,1753229302,13038.411212949992,4.9293857400043635,53417.62716456 2025-07-23,00:08:24.000,204,10977380,13885,0,1753229303,13038.350586159992,4.872992700002214,53417.63415168001 2025-07-23,00:08:25.000,204,10977331,14125,0,1753229304,13038.330377229991,4.851845310004137,53417.63415168001 2025-07-23,00:08:26.000,204,10977362,14245,0,1753229305,13038.249541509991,4.788403140002629,53417.57825472 2025-07-23,00:08:27.000,204,10977344,14085,0,1753229306,13038.13502424,4.73201010000048,53417.522357760005 2025-07-23,00:08:28.000,204,10977326,14045,0,1753229307,13038.040715899995,4.696764450003684,53417.5013964 2025-07-23,00:08:29.000,204,10977359,14045,0,1753229308,13037.91272601,4.6192240200034576,53417.45248656 2025-07-23,00:08:30.000,204,10977314,13885,0,1753229309,13037.757790879994,4.54873272000259,53417.41056384 2025-07-23,00:08:31.000,204,10977337,13885,0,1753229310,13037.582646819988,4.4570940300036455,53417.4315252 2025-07-23,00:08:32.000,204,10977377,14085,0,1753229311,13037.407502759997,4.414799250000215,53417.39658960001 2025-07-23,00:08:33.000,204,10977386,13925,0,1753229312,13037.245831319997,4.400700990001496,53417.33370552 2025-07-23,00:08:34.000,204,10977300,14165,0,1753229313,13037.050478329991,4.37250447000406,53417.34069264 2025-07-23,00:08:35.000,204,10977382,14045,0,1753229314,13036.821443789995,4.294964040003833,53417.33370552 2025-07-23,00:08:36.000,204,10977356,13885,0,1753229315,13036.62609079999,4.252669260000403,53417.2917828 2025-07-23,00:08:37.000,204,10977322,13965,0,1753229316,13036.403792569989,4.203325350004889,53417.22889872001 2025-07-23,00:08:38.000,204,10977363,13885,0,1753229317,13036.201703270002,4.189227089998894,53417.235885840004 2025-07-23,00:08:39.000,204,10977361,14085,0,1753229318,13036.040031830002,4.125784920004662,53417.186976000005 2025-07-23,00:08:40.000,204,10977385,14165,0,1753229319,13035.831206219991,4.0905392700005905,53417.09614344 2025-07-23,00:08:51.000,204,10977316,14045,0,1753229330,13034.948749609997,3.702837119999458,53416.81665864 2025-07-23,00:08:52.000,204,10977370,13885,0,1753229331,13034.942013300002,3.6746406000020215,53416.76076168 2025-07-23,00:08:53.000,204,10977326,13925,0,1753229332,13034.921804370002,3.6816897300013807,53416.72582608001 2025-07-23,00:08:54.000,204,10977294,14245,0,1753229333,13034.840968650002,3.63939494999795,53416.74678744001 2025-07-23,00:08:55.000,204,10977363,13685,0,1753229334,13034.760132930001,3.6182475599998725,53416.683903360004 2025-07-23,00:08:56.000,204,10977302,14245,0,1753229335,13034.645615659996,3.590051040002436,53416.634993520005 2025-07-23,00:08:57.000,204,10977376,14285,0,1753229336,13034.55130731999,3.5548053899983643,53416.60704504001 2025-07-23,00:08:58.000,204,10977374,14045,0,1753229337,13034.47720791,3.498412350003491,53416.565122320004 2025-07-23,00:08:59.000,204,10977287,13805,0,1753229338,13034.43005373999,3.427921050002624,53416.53018672001 2025-07-23,00:09:00.000,204,10977332,13885,0,1753229339,13034.39637219,3.4138227900039055,53416.55813520001 2025-07-23,00:09:01.000,204,10977321,13765,0,1753229340,13034.342481709995,3.385626269999193,53416.516212480004 2025-07-23,00:09:02.000,204,10977326,13885,0,1753229341,13034.31553647,3.4067736600045464,53416.53018672001 2025-07-23,00:09:03.000,204,10977377,13925,0,1753229342,13034.21449182,3.3997245299979113,53416.48826400001 2025-07-23,00:09:04.000,204,10977314,14085,0,1753229343,13034.21449182,3.392675399998552,53416.50223824 2025-07-23,00:09:05.000,204,10977313,14005,0,1753229344,13034.201019199994,3.3503806200023973,53416.48826400001 2025-07-23,00:09:06.000,204,10977336,13645,0,1753229345,13034.180810269994,3.32923323000432,53416.467302640005 2025-07-23,00:09:07.000,204,10977381,14125,0,1753229346,13034.25490968,3.2657910600028117,53416.50922536001 2025-07-23,00:09:08.000,204,10977318,14125,0,1753229347,13034.26838229999,3.223496279999381,53416.48826400001 2025-07-23,00:09:09.000,204,10977334,13885,0,1753229348,13034.281854919995,3.174152370003867,53416.467302640005 2025-07-23,00:09:10.000,204,10977320,13925,0,1753229349,13034.342481709995,3.1107102000023588,53416.467302640005 2025-07-23,00:09:11.000,204,10977304,13765,0,1753229350,13034.36942694999,3.061366289999569,53416.42537992 2025-07-23,00:09:12.000,204,10977375,13925,0,1753229351,13034.39637219,2.969727600000624,53416.43236704 2025-07-23,00:09:13.000,204,10977331,13725,0,1753229352,13034.47047159999,2.8851380400010385,53416.43935416001 2025-07-23,00:09:14.000,204,10977303,13645,0,1753229353,13034.47047159999,2.800548480001453,53416.3834572 2025-07-23,00:09:15.000,204,10977325,13805,0,1753229354,13034.504153149996,2.6736641399984364,53416.397431440004 2025-07-23,00:09:16.000,204,10977306,14085,0,1753229355,13034.564779939996,2.5820254499994917,53416.41140568001 2025-07-23,00:09:17.000,204,10977314,13925,0,1753229356,13034.57825256,2.546779800002696,53416.39044432001 2025-07-23,00:09:18.000,204,10977309,14085,0,1753229357,13034.57825256,2.504485019999265,53416.36249584001 2025-07-23,00:09:19.000,204,10977281,13925,0,1753229358,13034.605197799996,2.504485019999265,53416.35550872 2025-07-23,00:09:20.000,204,10977299,14005,0,1753229359,13034.625406729996,2.4621902400031104,53416.39044432001 2025-07-23,00:09:21.000,204,10977292,13885,0,1753229360,13034.61867042,2.4621902400031104,53416.40441856 2025-07-23,00:09:22.000,204,10977308,13885,0,1753229361,13034.672560899991,2.4762885000018287,53416.40441856 2025-07-23,00:09:23.000,204,10977348,14005,0,1753229362,13034.706242449996,2.539730670003337,53416.39044432001 2025-07-23,00:09:24.000,204,10977356,13885,0,1753229363,13034.760132930001,2.5326815400039777,53416.42537992 2025-07-23,00:09:25.000,204,10977325,13885,0,1753229364,13034.733187689992,2.497435889999906,53416.41140568001 2025-07-23,00:09:26.000,204,10977281,13885,0,1753229365,13034.726451379996,2.497435889999906,53416.41140568001 2025-07-23,00:09:27.000,204,10977324,14045,0,1753229366,13034.753396619992,2.483337630001188,53416.43236704 2025-07-23,00:09:28.000,204,10977341,14005,0,1753229367,13034.787078169997,2.490386760000547,53416.4533284 2025-07-23,00:09:29.000,204,10977285,14005,0,1753229368,13034.840968650002,2.490386760000547,53416.42537992 2025-07-23,00:09:30.000,204,10977312,13885,0,1753229369,13034.854441269992,2.490386760000547,53416.4533284 2025-07-23,00:09:31.000,204,10977288,14125,0,1753229370,13034.861177580002,2.448091980004392,53416.50922536001 2025-07-23,00:09:32.000,204,10977403,14005,0,1753229371,13034.881386510002,2.4551411100037512,53416.41140568001 2025-07-23,00:09:33.000,204,10977332,13965,0,1753229372,13034.908331749997,2.441042849997757,53416.418392800006 2025-07-23,00:09:34.000,204,10977283,14125,0,1753229373,13034.942013300002,2.497435889999906,53416.48127688 2025-07-23,00:09:35.000,204,10977312,14005,0,1753229374,13034.955485919992,2.483337630001188,53416.46031552001 2025-07-23,00:09:36.000,204,10977279,14165,0,1753229375,13034.942013300002,2.5115341499986243,53416.3834572 2025-07-23,00:09:37.000,204,10977302,13885,0,1753229376,13034.921804370002,2.504485019999265,53416.43236704 2025-07-23,00:09:38.000,204,10977276,13925,0,1753229377,13034.975694849993,2.5115341499986243,53416.397431440004 2025-07-23,00:09:39.000,204,10977309,13845,0,1753229378,13035.036321639993,2.610221970004204,53416.4533284 2025-07-23,00:09:40.000,204,10977306,14085,0,1753229379,13035.096948429993,2.603172840004845,53416.48127688 2025-07-23,00:10:01.000,204,10977315,13925,0,1753229400,13035.945723489996,3.061366289999569,53416.77473592001 2025-07-23,00:10:02.000,204,10977393,13645,0,1753229401,13035.986141349997,3.0895628100042813,53416.83063288 2025-07-23,00:10:03.000,204,10977360,13925,0,1753229402,13036.262330060003,3.0966119400036405,53417.17300176 2025-07-23,00:10:04.000,204,10977350,13765,0,1753229403,13036.296011609993,3.0895628100042813,53417.19396312 2025-07-23,00:10:05.000,204,10977300,14005,0,1753229404,13036.296011609993,3.075464549998287,53417.22889872001 2025-07-23,00:10:06.000,204,10977302,13845,0,1753229405,13036.296011609993,3.026120640002773,53417.2917828 2025-07-23,00:10:07.000,204,10977345,14165,0,1753229406,13036.322956849988,3.026120640002773,53417.27082144 2025-07-23,00:10:08.000,204,10977326,13885,0,1753229407,13036.336429469993,3.019071510003414,53417.235885840004 2025-07-23,00:10:09.000,204,10977318,14165,0,1753229408,13036.370111019998,2.9979241199980606,53417.29876992001 2025-07-23,00:10:10.000,204,10977362,14085,0,1753229409,13036.390319949998,2.976776729999983,53417.33370552 2025-07-23,00:10:11.000,204,10977287,14245,0,1753229410,13036.147812789997,3.0402189000014914,53417.0472336 2025-07-23,00:10:12.000,204,10977388,14285,0,1753229411,13036.174758029993,3.0331697700021323,53416.99832376 2025-07-23,00:10:13.000,204,10977301,13805,0,1753229412,13036.242121130002,3.117759330001718,53417.00531088 2025-07-23,00:10:14.000,204,10977300,14085,0,1753229413,13036.289275299998,3.117759330001718,53417.0472336 2025-07-23,00:10:15.000,204,10977292,14005,0,1753229414,13036.289275299998,3.2093980200006627,53417.03325936001 2025-07-23,00:10:16.000,204,10977358,13965,0,1753229415,13036.309484229998,3.237594539998099,53417.10313056 2025-07-23,00:10:17.000,204,10977318,13885,0,1753229416,13036.282538990003,3.27988932000153,53417.1171048 2025-07-23,00:10:18.000,204,10977303,14085,0,1753229417,13036.269066369998,3.336282360003679,53417.07518208 2025-07-23,00:10:19.000,204,10977299,14085,0,1753229418,13036.235384819993,3.3503806200023973,53417.15902752001 2025-07-23,00:10:20.000,204,10977281,14005,0,1753229419,13036.255593749993,3.3715280100004748,53417.16601464 2025-07-23,00:10:21.000,204,10977327,14205,0,1753229420,13036.201703270002,3.392675399998552,53417.19396312 2025-07-23,00:10:22.000,204,10977343,13925,0,1753229421,13036.201703270002,3.3644788800011156,53417.256847200006 2025-07-23,00:10:23.000,204,10977297,13885,0,1753229422,13036.248857439998,3.4208719200032647,53417.27082144 2025-07-23,00:10:24.000,204,10977286,13965,0,1753229423,13036.329693159998,3.434970180001983,53417.26383432 2025-07-23,00:10:25.000,204,10977316,13885,0,1753229424,13036.329693159998,3.4490684400007012,53417.305757040005 2025-07-23,00:10:26.000,204,10977327,14085,0,1753229425,13036.336429469993,3.491363220004132,53417.32671840001 2025-07-23,00:10:27.000,204,10977333,14245,0,1753229426,13036.370111019998,3.5054614800028503,53417.354666880005 2025-07-23,00:10:28.000,204,10977322,14205,0,1753229427,13036.403792569989,3.547756259999005,53417.2917828 2025-07-23,00:10:29.000,204,10977366,13965,0,1753229428,13036.417265189993,3.6605423400033033,53417.38261536 2025-07-23,00:10:30.000,204,10977309,14005,0,1753229429,13036.450946739998,3.7169353799981764,53417.36864112001 2025-07-23,00:10:31.000,204,10977304,14245,0,1753229430,13036.477891979994,3.8438197200011928,53417.39658960001 2025-07-23,00:10:32.000,204,10977334,13965,0,1753229431,13036.551991389999,3.9848023200029274,53417.424538080006 2025-07-23,00:10:33.000,204,10977307,14125,0,1753229432,13036.558727699994,4.034146229998441,53417.45947368 2025-07-23,00:10:34.000,204,10977276,14165,0,1753229433,13036.551991389999,4.161030570001458,53417.44549944001 2025-07-23,00:10:35.000,204,10977316,14085,0,1753229434,13036.511573529999,4.231521870002325,53417.44549944001 2025-07-23,00:10:36.000,204,10977321,14005,0,1753229435,13036.578936629994,4.32316056000127,53417.51537064001 2025-07-23,00:10:37.000,204,10977325,13885,0,1753229436,13036.58567293999,4.37250447000406,53417.543319120006 2025-07-23,00:10:38.000,204,10977303,14085,0,1753229437,13036.63282711,4.450044900004286,53417.6062032 2025-07-23,00:10:39.000,204,10977310,14565,0,1753229438,13036.74734437999,4.534634460003872,53417.6760744 2025-07-23,00:10:40.000,204,10977307,14125,0,1753229439,13036.781025929995,4.576929240000027,53417.72498424 2025-07-23,00:10:41.000,204,10977359,13725,0,1753229440,13036.83491641,4.612174890004098,53417.71799712 2025-07-23,00:10:42.000,204,10977337,13925,0,1753229441,13036.83491641,4.640371410001535,53417.759919840006 2025-07-23,00:10:43.000,204,10977284,14045,0,1753229442,13036.82818009999,4.661518799999612,53417.82979104001 2025-07-23,00:10:44.000,204,10977345,13925,0,1753229443,13036.8955432,4.661518799999612,53417.857739520005 2025-07-23,00:10:45.000,204,10977314,14045,0,1753229444,13036.942697369996,4.654469670000253,53417.8158168 2025-07-23,00:10:46.000,204,10977269,13765,0,1753229445,13036.942697369996,4.640371410001535,53417.94158496 2025-07-23,00:10:47.000,204,10977323,13925,0,1753229446,13036.95616999,4.626273150002817,53417.94158496 2025-07-23,00:10:48.000,204,10977318,14165,0,1753229447,13036.922488439996,4.598076629998104,53417.98350768 2025-07-23,00:10:49.000,204,10977238,14245,0,1753229448,13036.93596106,4.583978369999386,53417.99748192001 2025-07-23,00:10:50.000,204,10977325,13965,0,1753229449,13036.902279509995,4.555781850001949,53418.01844328001 2025-07-23,00:10:51.000,204,10977342,13805,0,1753229450,13036.88880688999,4.54873272000259,53418.05337888 2025-07-23,00:10:52.000,204,10977288,14285,0,1753229451,13036.88880688999,4.54873272000259,53418.00446904 2025-07-23,00:10:53.000,204,10977317,13965,0,1753229452,13036.87533427,4.640371410001535,53418.08831448001 2025-07-23,00:10:54.000,204,10977311,13885,0,1753229453,13036.86859795999,4.640371410001535,53418.08132736 2025-07-23,00:10:55.000,204,10977310,14125,0,1753229454,13036.81470748,4.703813580003043,53418.13722432001 2025-07-23,00:10:56.000,204,10977330,14085,0,1753229455,13036.801234859995,4.710862710002402,53418.16517280001 2025-07-23,00:10:57.000,204,10977304,13885,0,1753229456,13036.659772349994,4.6685679299989715,53418.20709552001 2025-07-23,00:10:58.000,204,10977314,14165,0,1753229457,13036.63282711,4.68266618999769,53418.20709552001 2025-07-23,00:10:59.000,204,10977344,14005,0,1753229458,13036.538518769994,4.746108359999198,53418.22106976 2025-07-23,00:11:00.000,204,10977321,13965,0,1753229459,13036.538518769994,4.753157489998557,53418.262992480006 2025-07-23,00:11:01.000,204,10977244,13925,0,1753229460,13036.450946739998,4.703813580003043,53418.242031120004 2025-07-23,00:11:02.000,204,10977298,13885,0,1753229461,13036.356638399993,4.633322280002176,53418.21408264001 2025-07-23,00:11:03.000,204,10977322,14005,0,1753229462,13036.248857439998,4.583978369999386,53418.193121280005 2025-07-23,00:11:04.000,204,10977340,14085,0,1753229463,13036.235384819993,4.5628309800013085,53418.22805688 2025-07-23,00:11:05.000,204,10977354,14085,0,1753229464,13036.194966959993,4.520536199997878,53418.242031120004 2025-07-23,00:11:06.000,204,10977326,14045,0,1753229465,13036.127603859997,4.4993888099998,53418.28395384001 2025-07-23,00:11:07.000,204,10977306,13885,0,1753229466,13036.073713379992,4.450044900004286,53418.25600536001 2025-07-23,00:11:08.000,204,10977319,13885,0,1753229467,13036.019822900002,4.414799250000215,53418.23504400001 2025-07-23,00:11:09.000,204,10977328,13885,0,1753229468,13035.938987180001,4.4077501200008555,53418.22106976 2025-07-23,00:11:10.000,204,10977338,14005,0,1753229469,13035.844678839996,4.365455340004701,53418.24901824 2025-07-23,00:11:11.000,204,10977278,14045,0,1753229470,13035.79752467,4.344307949999347,53418.2699796 2025-07-23,00:11:12.000,204,10977285,13885,0,1753229471,13035.743634189996,4.3020131700031925,53418.25600536001 2025-07-23,00:11:13.000,204,10977336,13925,0,1753229472,13035.68974370999,4.280865779997839,53418.29792808 2025-07-23,00:11:14.000,204,10977283,14285,0,1753229473,13035.63585323,4.231521870002325,53418.27696672 2025-07-23,00:11:15.000,204,10977308,14125,0,1753229474,13035.561753819995,4.175128830000176,53418.27696672 2025-07-23,00:11:16.000,204,10977298,14005,0,1753229475,13035.51459965,4.13988318000338,53418.28395384001 2025-07-23,00:11:17.000,204,10977285,13965,0,1753229476,13035.501127029995,4.104637529999309,53418.242031120004 2025-07-23,00:11:18.000,204,10977355,14165,0,1753229477,13035.47418179,4.055293620003795,53418.2001084 2025-07-23,00:11:19.000,204,10977309,14045,0,1753229478,13035.400082379994,3.956605799998215,53418.17215992 2025-07-23,00:11:20.000,204,10977286,14005,0,1753229479,13035.38660975999,3.9284092800007784,53418.17914704 2025-07-23,00:11:21.000,204,10977380,14085,0,1753229480,13035.40681868999,3.907261890002701,53418.193121280005 2025-07-23,00:11:22.000,204,10977293,14005,0,1753229481,13035.352928209999,3.8790653699979885,53418.17914704 2025-07-23,00:11:23.000,204,10977264,14165,0,1753229482,13035.299037729994,3.8226723300031153,53418.20709552001 2025-07-23,00:11:24.000,204,10977292,14085,0,1753229483,13035.204729389989,3.7803775499996846,53418.18613416001 2025-07-23,00:11:25.000,204,10977328,13845,0,1753229484,13035.157575219993,3.7169353799981764,53418.193121280005 2025-07-23,00:11:26.000,204,10977368,14005,0,1753229485,13035.056530569993,3.6746406000020215,53418.13722432001 2025-07-23,00:11:27.000,204,10977323,13925,0,1753229486,13034.982431160002,3.653493210003944,53418.17914704 2025-07-23,00:11:28.000,204,10977384,14085,0,1753229487,13034.881386510002,3.5759527800037176,53418.144211440005 2025-07-23,00:11:29.000,204,10977319,14085,0,1753229488,13034.807287099997,3.540707129999646,53418.10228872 2025-07-23,00:11:30.000,204,10977343,13845,0,1753229489,13034.746660309997,3.4702158299987786,53418.11626296001 2025-07-23,00:11:31.000,204,10977317,14045,0,1753229490,13034.733187689992,3.3997245299979113,53418.08132736 2025-07-23,00:11:32.000,204,10977298,13925,0,1753229491,13034.679297210001,3.322184099997685,53417.96953344001 2025-07-23,00:11:33.000,204,10977335,14005,0,1753229492,13034.611934109991,3.2023488900013035,53418.00446904 2025-07-23,00:11:34.000,204,10977304,14005,0,1753229493,13034.591725179991,3.1036610700029996,53418.03241752 2025-07-23,00:11:35.000,204,10977328,13925,0,1753229494,13034.591725179991,3.0402189000014914,53418.06735312001 2025-07-23,00:11:36.000,204,10977277,13965,0,1753229495,13034.571516249991,2.955629340001906,53417.99748192001 2025-07-23,00:11:37.000,204,10977318,13805,0,1753229496,13034.564779939996,2.8780889100016793,53418.06735312001 2025-07-23,00:11:38.000,204,10977324,14045,0,1753229497,13034.57825256,2.8498923900042428,53418.08132736 2025-07-23,00:11:39.000,204,10977369,14085,0,1753229498,13034.5378347,2.758253699998022,53418.060366 2025-07-23,00:11:40.000,204,10977375,14045,0,1753229499,13034.564779939996,2.7159589200018672,53418.06735312001 2025-07-23,00:11:41.000,204,10977318,13965,0,1753229500,13034.53109838999,2.589074579998851,53417.98350768 2025-07-23,00:11:42.000,204,10977322,13965,0,1753229501,13034.544571009996,2.539730670003337,53417.96953344001 2025-07-23,00:11:43.000,204,10977337,13885,0,1753229502,13034.625406729996,2.483337630001188,53417.9555592 2025-07-23,00:11:44.000,204,10977350,13925,0,1753229503,13034.672560899991,2.441042849997757,53417.99748192001 2025-07-23,00:11:45.000,204,10977362,14125,0,1753229504,13034.699506140001,2.3564532899981714,53417.99748192001 2025-07-23,00:11:46.000,204,10977353,13965,0,1753229505,13034.726451379996,2.278912859997945,53418.00446904 2025-07-23,00:11:47.000,204,10977311,13765,0,1753229506,13034.753396619992,2.2013724299977184,53417.93459784 2025-07-23,00:11:48.000,204,10977348,13965,0,1753229507,13034.733187689992,2.187274169999,53417.96254632 2025-07-23,00:11:49.000,204,10977314,14045,0,1753229508,13034.733187689992,2.1026846099994145,53418.00446904 2025-07-23,00:11:50.000,204,10977306,13685,0,1753229509,13034.766869239997,2.0533407000039006,53417.9555592 2025-07-23,00:11:51.000,204,10977308,14205,0,1753229510,13034.766869239997,2.018095049999829,53417.98350768 2025-07-23,00:11:52.000,204,10977312,13925,0,1753229511,13034.787078169997,1.9969476600017515,53418.01145616 2025-07-23,00:11:53.000,204,10977256,14005,0,1753229512,13034.834232339992,1.9476037499989616,53418.05337888 2025-07-23,00:11:54.000,204,10977320,14045,0,1753229513,13034.800550790002,1.8418668000012985,53418.060366 2025-07-23,00:11:55.000,204,10977375,14045,0,1753229514,13034.733187689992,1.8418668000012985,53418.04639176001 2025-07-23,00:11:56.000,204,10977332,13885,0,1753229515,13034.733187689992,1.8348176700019394,53418.01145616 2025-07-23,00:11:57.000,204,10977297,13725,0,1753229516,13034.712978759992,1.757277240001713,53418.01145616 2025-07-23,00:11:58.000,204,10977311,13765,0,1753229517,13034.686033519996,1.6797368100014864,53418.060366 2025-07-23,00:11:59.000,204,10977283,14045,0,1753229518,13034.659088280001,1.60219638000126,53418.01844328001 2025-07-23,00:12:00.000,204,10977319,14125,0,1753229519,13034.659088280001,1.5317050800003926,53418.03940464001 2025-07-23,00:12:01.000,204,10977284,14005,0,1753229520,13034.733187689992,1.4400663900014479,53418.05337888 2025-07-23,00:12:02.000,204,10977362,13925,0,1753229521,13034.793814479992,1.3695750900005805,53418.025430400005 2025-07-23,00:12:03.000,204,10977269,14245,0,1753229522,13034.861177580002,1.2990837899997132,53418.01145616 2025-07-23,00:12:04.000,204,10977312,13805,0,1753229523,13034.854441269992,1.2215433599994867,53417.94857208001 2025-07-23,00:12:05.000,204,10977290,14045,0,1753229524,13034.888122819997,1.129904670000542,53417.9555592 2025-07-23,00:12:06.000,204,10977293,13885,0,1753229525,13034.942013300002,1.0382659800015972,53417.9904948 2025-07-23,00:12:07.000,204,10977318,14205,0,1753229526,13034.955485919992,0.974823810000089,53417.9904948 2025-07-23,00:12:08.000,204,10977308,13725,0,1753229527,13034.982431160002,0.9466272900026524,53418.00446904 2025-07-23,00:12:09.000,204,10977270,14125,0,1753229528,13035.002640090002,0.8761359900017851,53418.025430400005 2025-07-23,00:12:10.000,204,10977321,14085,0,1753229529,13035.022849020002,0.8338412099983543,53418.01145616 2025-07-23,00:12:11.000,204,10977303,13725,0,1753229530,13035.103684739988,0.7633499100047629,53417.99748192001 2025-07-23,00:12:12.000,204,10977325,13965,0,1753229531,13035.150838909998,0.7069568700026139,53417.9904948 2025-07-23,00:12:13.000,204,10977319,14045,0,1753229532,13035.211465699998,0.6435147000011057,53418.00446904 2025-07-23,00:12:14.000,204,10977315,14045,0,1753229533,13035.292301419999,0.6153181800036691,53418.00446904 2025-07-23,00:12:15.000,204,10977331,13885,0,1753229534,13035.413555,0.5448268800028018,53417.94158496 2025-07-23,00:12:16.000,204,10977330,13645,0,1753229535,13035.50786333999,0.47433558000193443,53418.01145616 2025-07-23,00:12:17.000,204,10977344,14125,0,1753229536,13035.53480858,0.36154950000491226,53417.976520560005 2025-07-23,00:12:18.000,204,10977338,13925,0,1753229537,13035.602171679995,0.25581254999997327,53417.976520560005 2025-07-23,00:12:19.000,204,10977306,13925,0,1753229538,13035.662798469995,0.21351777000381844,53417.98350768 2025-07-23,00:12:20.000,204,10977320,14085,0,1753229539,13035.69648002,0.13597734000359196,53418.025430400005 2025-07-23,00:12:21.000,204,10977319,14245,0,1753229540,13035.723425259996,0.044338650004647207,53417.99748192001 2025-07-23,00:12:22.000,204,10977322,14045,0,1753229541,13035.784052049996,-0.06844742999965092,53418.04639176001 2025-07-23,00:12:23.000,204,10977297,14045,0,1753229542,13035.844678839996,-0.12484047000179999,53418.03241752 2025-07-23,00:12:24.000,204,10977291,14165,0,1753229543,13035.905305629996,-0.17418437999731395,53418.060366 2025-07-23,00:12:25.000,204,10977252,13805,0,1753229544,13035.912041939991,-0.2940195900009712,53417.99748192001 2025-07-23,00:12:26.000,204,10977324,13765,0,1753229545,13035.891833009991,-0.3715600200011977,53418.00446904 2025-07-23,00:12:27.000,204,10977329,14125,0,1753229546,13035.945723489996,-0.42090392999671167,53418.01145616 2025-07-23,00:12:28.000,204,10977347,14205,0,1753229547,13035.992877659992,-0.4702478399995016,53418.00446904 2025-07-23,00:12:29.000,204,10977319,13885,0,1753229548,13036.066977069997,-0.5125426199956564,53417.99748192001 2025-07-23,00:12:30.000,204,10977311,14085,0,1753229549,13036.161285410002,-0.5689356599978055,53418.025430400005 2025-07-23,00:12:31.000,204,10977352,13965,0,1753229550,13036.201703270002,-0.6182795700005954,53417.99748192001 2025-07-23,00:12:32.000,204,10977300,13765,0,1753229551,13036.302747919988,-0.7169673899988993,53418.01145616 2025-07-23,00:12:33.000,204,10977345,13965,0,1753229552,13036.450946739998,-0.8156552099972032,53418.025430400005 2025-07-23,00:12:34.000,204,10977378,13965,0,1753229553,13036.56546400999,-0.8509008600012749,53418.00446904 2025-07-23,00:12:35.000,204,10977287,13925,0,1753229554,13036.6934539,-0.9002447699967888,53418.03940464001 2025-07-23,00:12:36.000,204,10977323,13965,0,1753229555,13036.76755330999,-0.9495886799995787,53418.04639176001 2025-07-23,00:12:37.000,204,10977265,13885,0,1753229556,13036.85512534,-1.0271291099998052,53418.03241752 2025-07-23,00:12:38.000,204,10977325,14085,0,1753229557,13036.983115229996,-1.0764730199953192,53418.16517280001 2025-07-23,00:12:39.000,204,10977311,14085,0,1753229558,13037.151522979992,-1.11876779999875,53418.18613416001 2025-07-23,00:12:40.000,204,10977292,13925,0,1753229559,13037.245831319997,-1.1540134499955457,53418.144211440005 2025-07-23,00:12:41.000,204,10977364,13925,0,1753229560,13037.420975380002,-1.16811171000154,53418.17215992 2025-07-23,00:12:42.000,204,10977358,14125,0,1753229561,13037.602855749989,-1.175160840000899,53418.20709552001 2025-07-23,00:12:43.000,204,10977324,14125,0,1753229562,13037.771263499999,-1.2033573599983356,53418.2001084 2025-07-23,00:12:44.000,204,10977372,14125,0,1753229563,13037.90598969999,-1.224504749996413,53418.27696672 2025-07-23,00:12:45.000,204,10977304,13805,0,1753229564,13038.03397959,-1.2597504000004847,53418.311902320005 2025-07-23,00:12:46.000,204,10977314,13885,0,1753229565,13038.249541509991,-1.330241700001352,53418.31888944 2025-07-23,00:12:47.000,204,10977295,14165,0,1753229566,13038.397740330001,-1.3090943099959986,53418.360812160005 2025-07-23,00:12:48.000,204,10977336,14085,0,1753229567,13038.572884389992,-1.3020451799966395,53418.38876064 2025-07-23,00:12:49.000,204,10977376,14165,0,1753229568,13038.774973689993,-1.280897789998562,53418.46561896 2025-07-23,00:12:50.000,204,10977324,14125,0,1753229569,13038.950117749999,-1.3161434399953578,53418.45164472001 2025-07-23,00:12:51.000,204,10977305,14005,0,1753229570,13039.18588859999,-1.3443399600000703,53418.64029696001 2025-07-23,00:12:52.000,204,10977295,14085,0,1753229571,13039.39471421,-1.3584382199987886,53418.647284080005 2025-07-23,00:12:53.000,204,10977309,13605,0,1753229572,13039.583330889996,-1.4571260399970924,53418.647284080005 2025-07-23,00:12:54.000,204,10977314,13925,0,1753229573,13039.812365429992,-1.4994208200005232,53418.71715528001 2025-07-23,00:12:55.000,204,10977342,13885,0,1753229574,13040.034663659993,-1.5487647299960372,53418.766065120006 2025-07-23,00:12:56.000,204,10977340,14045,0,1753229575,13040.22328033999,-1.6122068999975454,53418.83593632001 2025-07-23,00:12:57.000,204,10977307,13805,0,1753229576,13040.43210595,-1.7038455899964902,53418.87087192 2025-07-23,00:12:58.000,204,10977323,13805,0,1753229577,13040.600513699996,-1.7249929800018435,53418.9686916 2025-07-23,00:12:59.000,204,10977357,14005,0,1753229578,13040.755448830001,-1.7602386299986392,53419.04554992001 2025-07-23,00:13:00.000,204,10977318,14085,0,1753229579,13040.957538130002,-1.7038455899964902,53419.05952416 2025-07-23,00:13:01.000,204,10977326,13885,0,1753229580,13041.085528019998,-1.7390912400005618,53419.101446880006 2025-07-23,00:13:02.000,204,10977290,13965,0,1753229581,13041.226990529998,-1.7672877599979984,53419.1783052 2025-07-23,00:13:03.000,204,10977273,13845,0,1753229582,13041.354980419994,-1.8236808000001474,53419.23420216 2025-07-23,00:13:04.000,204,10977306,13925,0,1753229583,13041.46276137999,-1.7602386299986392,53419.283112 2025-07-23,00:13:05.000,204,10977314,14005,0,1753229584,13041.516651859994,-1.7108947199958493,53419.38093168001 2025-07-23,00:13:06.000,204,10977289,14085,0,1753229585,13041.6109602,-1.647452550001617,53419.38093168001 2025-07-23,00:13:07.000,204,10977278,14005,0,1753229586,13041.71200485,-1.5840103800001089,53419.52766120001 2025-07-23,00:13:08.000,204,10977287,13925,0,1753229587,13041.76589532999,-1.541715599996678,53419.534648320005 2025-07-23,00:13:09.000,204,10977295,14045,0,1753229588,13041.887148909991,-1.5205682099986007,53419.57657104001 2025-07-23,00:13:10.000,204,10977282,13805,0,1753229589,13041.988193559991,-1.4994208200005232,53419.59753240001 2025-07-23,00:13:11.000,204,10977274,13725,0,1753229590,13042.021875109996,-1.5205682099986007,53419.66041648 2025-07-23,00:13:12.000,204,10977342,13925,0,1753229591,13042.129656069992,-1.4712242999958107,53419.75823616 2025-07-23,00:13:13.000,204,10977350,14005,0,1753229592,13042.257645960002,-1.4712242999958107,53419.81413312001 2025-07-23,00:13:14.000,204,10977275,14085,0,1753229593,13042.311536439993,-1.4641751699964516,53419.84208160001 2025-07-23,00:13:15.000,204,10977337,14005,0,1753229594,13042.392372159993,-1.4571260399970924,53419.870030080005 2025-07-23,00:13:16.000,204,10977282,13725,0,1753229595,13042.446262639998,-1.4641751699964516,53419.939901280006 2025-07-23,00:13:17.000,204,10977347,13725,0,1753229596,13042.466471569998,-1.4077821300015785,53419.9468884 2025-07-23,00:13:18.000,204,10977280,14285,0,1753229597,13042.493416809994,-1.379585609996866,53420.0167596 2025-07-23,00:13:19.000,204,10977271,14245,0,1753229598,13042.567516219999,-1.3231925700019929,53420.07265656 2025-07-23,00:13:20.000,204,10977309,14085,0,1753229599,13042.540570979989,-1.3161434399953578,53420.10060504001 2025-07-23,00:13:21.000,204,10977295,13925,0,1753229600,13042.628143009999,-1.2949960499972804,53420.14252776 2025-07-23,00:13:22.000,204,10977258,13805,0,1753229601,13042.70897873,-1.2527012700011255,53420.156502000005 2025-07-23,00:13:23.000,204,10977290,13805,0,1753229602,13042.715715039994,-1.1892590999996173,53420.18445048 2025-07-23,00:13:24.000,204,10977319,13845,0,1753229603,13042.796550759995,-1.1540134499955457,53420.14951488001 2025-07-23,00:13:25.000,204,10977264,14165,0,1753229604,13042.81002338,-1.1117186699993908,53420.156502000005 2025-07-23,00:13:26.000,204,10977279,13885,0,1753229605,13042.857177549995,-1.0905712800013134,53420.23336032 2025-07-23,00:13:27.000,204,10977284,13925,0,1753229606,13042.877386479995,-1.0835221500019543,53420.254321680004 2025-07-23,00:13:28.000,204,10977348,14045,0,1753229607,13042.91106803,-1.1117186699993908,53420.2613088 2025-07-23,00:13:29.000,204,10977279,14085,0,1753229608,13042.92454064999,-1.1117186699993908,53420.324192880005 2025-07-23,00:13:30.000,204,10977330,14005,0,1753229609,13042.95148589,-1.06942388999596,53420.30323152 2025-07-23,00:13:31.000,204,10977308,13925,0,1753229610,13042.978431129995,-1.0412273699985235,53420.324192880005 2025-07-23,00:13:32.000,204,10977325,13925,0,1753229611,13042.93127696,-0.9495886799995787,53420.35912848 2025-07-23,00:13:33.000,204,10977271,14005,0,1753229612,13042.958222199995,-0.8720482499993523,53420.422012560004 2025-07-23,00:13:34.000,204,10977309,13925,0,1753229613,13042.96495850999,-0.8509008600012749,53420.42899968 2025-07-23,00:13:35.000,204,10977303,14245,0,1753229614,13042.92454064999,-0.8156552099972032,53420.422012560004 2025-07-23,00:13:36.000,204,10977283,14005,0,1753229615,13042.8908591,-0.8790973799987114,53420.42899968 2025-07-23,00:13:37.000,204,10977267,13805,0,1753229616,13042.94474957999,-0.8649991199999931,53420.44996104 2025-07-23,00:13:38.000,204,10977285,13725,0,1753229617,13042.96495850999,-0.907293899996148,53420.505858 2025-07-23,00:13:39.000,204,10977258,13925,0,1753229618,13043.018848989996,-0.9354904200008605,53420.51983224 2025-07-23,00:13:40.000,204,10977257,14125,0,1753229619,13043.01211268,-0.9143430299955071,53420.56175496001 2025-07-23,00:13:41.000,204,10977332,13965,0,1753229620,13043.01211268,-0.9425395500002196,53420.5757292 2025-07-23,00:13:42.000,204,10977284,13725,0,1753229621,13042.94474957999,-0.9284412900015013,53420.61765192 2025-07-23,00:13:43.000,204,10977266,14005,0,1753229622,13042.97169482,-0.9002447699967888,53420.589703440004 2025-07-23,00:13:44.000,204,10977342,13885,0,1753229623,13042.96495850999,-0.8790973799987114,53420.63861328 2025-07-23,00:13:45.000,204,10977278,14205,0,1753229624,13042.94474957999,-0.8649991199999931,53420.66656176 2025-07-23,00:13:46.000,204,10977276,13965,0,1753229625,13042.92454064999,-0.8931956399974297,53420.69451024 2025-07-23,00:13:47.000,204,10977304,13805,0,1753229626,13042.93127696,-0.907293899996148,53420.72944584001 2025-07-23,00:13:48.000,204,10977353,13885,0,1753229627,13042.98516743999,-0.9354904200008605,53420.75040720001 2025-07-23,00:13:49.000,204,10977306,13925,0,1753229628,13043.07273947,-0.9213921600021422,53420.80630416 2025-07-23,00:13:50.000,204,10977366,14045,0,1753229629,13043.11315733,-0.9213921600021422,53420.79931704001 2025-07-23,00:13:51.000,204,10977321,13845,0,1753229630,13043.160311499996,-0.9425395500002196,53420.7853428 2025-07-23,00:13:52.000,204,10977323,14125,0,1753229631,13043.261356149997,-0.9495886799995787,53420.88316248 2025-07-23,00:13:53.000,204,10977370,13885,0,1753229632,13043.375873420002,-1.013030850001087,53420.88316248 2025-07-23,00:13:54.000,204,10977308,13965,0,1753229633,13043.470181759993,-1.0341782399991644,53420.97399504 2025-07-23,00:13:55.000,204,10977314,13925,0,1753229634,13043.497127000002,-1.0482764999978826,53420.93207232 2025-07-23,00:13:56.000,204,10977297,13925,0,1753229635,13043.571226409993,-1.062374759996601,53420.98796928001 2025-07-23,00:13:57.000,204,10977353,14045,0,1753229636,13043.604907959998,-1.0905712800013134,53421.01591776001 2025-07-23,00:13:58.000,204,10977332,14085,0,1753229637,13043.672271059993,-1.1469643199961865,53420.994956400005 2025-07-23,00:13:59.000,204,10977320,14005,0,1753229638,13043.753106779994,-1.1822099700002582,53421.057840479996 2025-07-23,00:14:00.000,204,10977318,13885,0,1753229639,13043.793524639994,-1.2386030099951313,53421.092776080004 2025-07-23,00:14:01.000,204,10977321,14125,0,1753229640,13043.827206189999,-1.224504749996413,53421.057840479996 2025-07-23,00:14:02.000,204,10977390,14045,0,1753229641,13043.874360359994,-1.2597504000004847,53421.14168592 2025-07-23,00:14:03.000,204,10977323,14245,0,1753229642,13043.86088773999,-1.2315538799957721,53421.19059576 2025-07-23,00:14:04.000,204,10977261,14085,0,1753229643,13043.894569289994,-1.2597504000004847,53421.15566016001 2025-07-23,00:14:05.000,204,10977310,14165,0,1753229644,13043.92825084,-1.3161434399953578,53421.19758288 2025-07-23,00:14:06.000,204,10977322,14045,0,1753229645,13043.90130559999,-1.3513890899994294,53421.225531359996 2025-07-23,00:14:07.000,204,10977358,13965,0,1753229646,13043.833942499994,-1.3936838699955842,53421.27444120001 2025-07-23,00:14:08.000,204,10977330,13965,0,1753229647,13043.827206189999,-1.4571260399970924,53421.24649272 2025-07-23,00:14:09.000,204,10977339,13725,0,1753229648,13043.759843089989,-1.485322560001805,53421.31636392 2025-07-23,00:14:10.000,204,10977321,14165,0,1753229649,13043.739634159989,-1.5840103800001089,53421.31636392 2025-07-23,00:14:11.000,204,10977327,13965,0,1753229650,13043.780052019989,-1.6333542899956228,53421.35129952001 2025-07-23,00:14:12.000,204,10977309,14285,0,1753229651,13043.773315709994,-1.7038455899964902,53421.281428320006 2025-07-23,00:14:13.000,204,10977343,13805,0,1753229652,13043.786788329999,-1.696796459997131,53421.37226088001 2025-07-23,00:14:14.000,204,10977319,14045,0,1753229653,13043.806997259999,-1.696796459997131,53421.38623512 2025-07-23,00:14:15.000,204,10977303,13925,0,1753229654,13043.84067880999,-1.7179438499952084,53421.37226088001 2025-07-23,00:14:16.000,204,10977307,14125,0,1753229655,13043.833942499994,-1.7672877599979984,53421.393222239996 2025-07-23,00:14:17.000,204,10977253,13965,0,1753229656,13043.88109666999,-1.8236808000001474,53421.449119200006 2025-07-23,00:14:18.000,204,10977275,14285,0,1753229657,13043.92151452999,-1.8871229700016556,53421.43514496 2025-07-23,00:14:19.000,204,10977278,14045,0,1753229658,13043.955196079994,-1.9294177499978105,53421.379248000005 2025-07-23,00:14:20.000,204,10977320,14085,0,1753229659,13044.015822869995,-1.9787616600006004,53421.45610632 2025-07-23,00:14:21.000,204,10977320,14165,0,1753229660,13044.08992228,-2.0351546999954735,53421.40719648 2025-07-23,00:14:22.000,204,10977294,13925,0,1753229661,13044.177494309995,-2.070400349999545,53421.47008056001 2025-07-23,00:14:23.000,204,10977347,14165,0,1753229662,13044.25159372,-2.1338425200010533,53421.45610632 2025-07-23,00:14:24.000,204,10977314,14165,0,1753229663,13044.27180265,-2.1831864299965673,53421.51899040001 2025-07-23,00:14:25.000,204,10977337,13885,0,1753229664,13044.33242944,-2.2043338200019207,53421.50501616 2025-07-23,00:14:26.000,204,10977276,14205,0,1753229665,13044.359374679996,-2.1831864299965673,53421.53995176001 2025-07-23,00:14:27.000,204,10977331,14285,0,1753229666,13044.386319919991,-2.1831864299965673,53421.57488736 2025-07-23,00:14:28.000,204,10977298,14125,0,1753229667,13044.399792539996,-2.1972846899952856,53421.58187448 2025-07-23,00:14:29.000,204,10977292,13885,0,1753229668,13044.420001469996,-2.1831864299965673,53421.560913119996 2025-07-23,00:14:30.000,204,10977327,14125,0,1753229669,13044.453683020001,-2.1408916500004125,53421.63078432 2025-07-23,00:14:31.000,204,10977294,14325,0,1753229670,13044.500837189997,-2.0844986099982634,53421.63777144001 2025-07-23,00:14:32.000,204,10977288,14045,0,1753229671,13044.574936600002,-1.9858107899999595,53421.714629760005 2025-07-23,00:14:33.000,204,10977318,14125,0,1753229672,13044.649036009992,-1.908270359999733,53421.77052672 2025-07-23,00:14:34.000,204,10977287,14045,0,1753229673,13044.662508629997,-1.9153194899990922,53421.763539600004 2025-07-23,00:14:35.000,204,10977290,14205,0,1753229674,13044.669244939992,-1.9153194899990922,53421.79148808 2025-07-23,00:14:36.000,204,10977288,14125,0,1753229675,13044.675981250002,-1.9153194899990922,53421.87533352001 2025-07-23,00:14:37.000,204,10977300,13965,0,1753229676,13044.649036009992,-1.9153194899990922,53421.87533352001 2025-07-23,00:14:38.000,204,10977296,13845,0,1753229677,13044.696190180002,-1.8659755799963023,53421.92424336001 2025-07-23,00:14:39.000,204,10977325,14005,0,1753229678,13044.723135419998,-1.8589264499969431,53421.896294879996 2025-07-23,00:14:40.000,204,10977323,14045,0,1753229679,13044.743344349998,-1.9364668799971696,53421.98712744 2025-07-23,00:14:41.000,204,10977307,14125,0,1753229680,13044.837652689988,-1.9364668799971696,53421.98712744 2025-07-23,00:14:42.000,204,10977278,14205,0,1753229681,13044.911752099993,-2.006958179998037,53422.0080888 2025-07-23,00:14:43.000,204,10977291,13725,0,1753229682,13045.033005679994,-1.9858107899999595,53422.04302440001 2025-07-23,00:14:44.000,204,10977256,14245,0,1753229683,13045.14752295,-1.9999090499986778,53422.04302440001 2025-07-23,00:14:45.000,204,10977301,13925,0,1753229684,13045.26877653,-2.014007309997396,53422.08494712 2025-07-23,00:14:46.000,204,10977280,14005,0,1753229685,13045.34961225,-2.0281055699961144,53422.10590848 2025-07-23,00:14:47.000,204,10977311,13965,0,1753229686,13045.40350272999,-2.0422038300021086,53422.1478312 2025-07-23,00:14:48.000,204,10977272,14085,0,1753229687,13045.48433844999,-2.0281055699961144,53422.18975392001 2025-07-23,00:14:49.000,204,10977333,14285,0,1753229688,13045.558437859996,-2.0492529600014677,53422.217702400005 2025-07-23,00:14:50.000,204,10977299,14245,0,1753229689,13045.646009889992,-2.0351546999954735,53422.27359936 2025-07-23,00:14:51.000,204,10977237,14405,0,1753229690,13045.740318229997,-2.0422038300021086,53422.35045768 2025-07-23,00:14:52.000,204,10977267,14085,0,1753229691,13045.753790850002,-2.056302090000827,53422.385393280005 2025-07-23,00:14:53.000,204,10977306,14005,0,1753229692,13045.800945019997,-2.0281055699961144,53422.44129024 2025-07-23,00:14:54.000,204,10977332,14165,0,1753229693,13045.888517049993,-2.063351220000186,53422.56007128 2025-07-23,00:14:55.000,204,10977345,14325,0,1753229694,13045.895253360002,-2.0774494799989043,53422.64391672001 2025-07-23,00:14:56.000,204,10977272,14085,0,1753229695,13045.962616459998,-2.0422038300021086,53422.69981368 2025-07-23,00:14:57.000,204,10977340,13885,0,1753229696,13045.942407529998,-2.0281055699961144,53422.66487808001 2025-07-23,00:14:58.000,204,10977320,14045,0,1753229697,13045.969352769993,-2.0351546999954735,53422.71378792001 2025-07-23,00:14:59.000,204,10977303,14085,0,1753229698,13045.942407529998,-2.070400349999545,53422.75571064 2025-07-23,00:15:00.000,204,10977358,14165,0,1753229699,13045.955880150002,-2.0915477399976226,53422.76269776001 2025-07-23,00:15:01.000,204,10977306,14005,0,1753229700,13046.050188489993,-2.070400349999545,53422.76269776001 2025-07-23,00:15:02.000,204,10977333,13965,0,1753229701,13046.097342659988,-2.0774494799989043,53422.81160760001 2025-07-23,00:15:03.000,204,10977276,14085,0,1753229702,13046.157969449989,-2.056302090000827,53422.94436288 2025-07-23,00:15:04.000,204,10977283,13885,0,1753229703,13046.164705759998,-2.0422038300021086,53422.86051744001 2025-07-23,00:15:05.000,204,10977299,13965,0,1753229704,13046.151233139994,-2.126793390001694,53422.89545304 2025-07-23,00:15:06.000,204,10977301,14125,0,1753229705,13046.171442069994,-2.126793390001694,53422.99327272 2025-07-23,00:15:07.000,204,10977302,14285,0,1753229706,13046.245541479999,-2.21138295000128,53423.04218256 2025-07-23,00:15:08.000,204,10977311,14165,0,1753229707,13046.3263772,-2.225481209999998,53422.99327272 2025-07-23,00:15:09.000,204,10977328,14085,0,1753229708,13046.40047660999,-2.2959725100008654,53423.01423408 2025-07-23,00:15:10.000,204,10977323,14045,0,1753229709,13046.52173018999,-2.267775989996153,53423.08410528 2025-07-23,00:15:11.000,204,10977286,14205,0,1753229710,13046.62277483999,-2.274825119995512,53423.11904088001 2025-07-23,00:15:12.000,204,10977280,14085,0,1753229711,13046.68340162999,-2.2889233800015063,53423.105066640004 2025-07-23,00:15:13.000,204,10977307,14085,0,1753229712,13046.791182590001,-2.281874250002147,53423.14698936001 2025-07-23,00:15:14.000,204,10977348,13965,0,1753229713,13046.885490929992,-2.3100707699995837,53423.1609636 2025-07-23,00:15:15.000,204,10977324,14245,0,1753229714,13046.919172479997,-2.3453164199963794,53423.18192496 2025-07-23,00:15:16.000,204,10977303,14125,0,1753229715,13046.993271890002,-2.3453164199963794,53423.21686056001 2025-07-23,00:15:17.000,204,10977262,13965,0,1753229716,13047.101052849997,-2.3382672899970203,53423.18891208 2025-07-23,00:15:18.000,204,10977312,14005,0,1753229717,13047.121261779997,-2.366463810001733,53423.27974464 2025-07-23,00:15:19.000,204,10977310,13925,0,1753229718,13047.215570119988,-2.429905979995965,53423.300706 2025-07-23,00:15:20.000,204,10977335,14165,0,1753229719,13047.296405839988,-2.436955109995324,53423.35660296 2025-07-23,00:15:21.000,204,10977315,13925,0,1753229720,13047.404186799999,-2.422856849996606,53423.42647416 2025-07-23,00:15:22.000,204,10977379,14005,0,1753229721,13047.417659419989,-2.4651516300000367,53423.461409760006 2025-07-23,00:15:23.000,204,10977299,14205,0,1753229722,13047.410923109994,-2.528593800001545,53423.43346128001 2025-07-23,00:15:24.000,204,10977319,13965,0,1753229723,13047.458077279989,-2.584986839996418,53423.461409760006 2025-07-23,00:15:25.000,204,10977291,14045,0,1753229724,13047.485022519999,-2.6272816199998488,53423.51730672 2025-07-23,00:15:26.000,204,10977331,14085,0,1753229725,13047.532176689994,-2.6272816199998488,53423.52429384 2025-07-23,00:15:27.000,204,10977285,13965,0,1753229726,13047.552385619994,-2.648429009997926,53423.52429384 2025-07-23,00:15:28.000,204,10977285,14045,0,1753229727,13047.51870406999,-2.683674660001998,53423.50333248001 2025-07-23,00:15:29.000,204,10977270,13965,0,1753229728,13047.491758829994,-2.7259694399981527,53423.56621656 2025-07-23,00:15:30.000,204,10977362,13925,0,1753229729,13047.505231449999,-2.754165959995589,53423.62211352001 2025-07-23,00:15:31.000,204,10977314,14085,0,1753229730,13047.505231449999,-2.79646073999902,53423.60115216001 2025-07-23,00:15:32.000,204,10977300,13965,0,1753229731,13047.511967759994,-2.803509869998379,53423.63608776 2025-07-23,00:15:33.000,204,10977294,14245,0,1753229732,13047.491758829994,-2.8246572599964566,53423.67102336001 2025-07-23,00:15:34.000,204,10977305,13965,0,1753229733,13047.471549899994,-2.838755519995175,53423.657049120004 2025-07-23,00:15:35.000,204,10977300,14125,0,1753229734,13047.464813589999,-2.859902910000528,53423.67102336001 2025-07-23,00:15:36.000,204,10977286,14005,0,1753229735,13047.552385619994,-2.958590729998832,53423.69198472 2025-07-23,00:15:37.000,204,10977299,14245,0,1753229736,13047.55912192999,-3.0431802899984177,53423.71294608 2025-07-23,00:15:38.000,204,10977304,13805,0,1753229737,13047.62648503,-3.1348189799973625,53423.70595896 2025-07-23,00:15:39.000,204,10977312,13965,0,1753229738,13047.673639199995,-3.1418681099967216,53423.796791520006 2025-07-23,00:15:40.000,204,10977323,14085,0,1753229739,13047.673639199995,-3.170064630001434,53423.678010480005 2025-07-23,00:15:41.000,204,10977345,13845,0,1753229740,13047.74773861,-3.2405559300023015,53423.726920320005 2025-07-23,00:15:42.000,204,10977333,14165,0,1753229741,13047.734265989995,-3.2405559300023015,53423.71993320001 2025-07-23,00:15:43.000,204,10977283,14085,0,1753229742,13047.754474919995,-3.2264576699963072,53423.65006200001 2025-07-23,00:15:44.000,204,10977286,14205,0,1753229743,13047.8083654,-3.2405559300023015,53423.69198472 2025-07-23,00:15:45.000,204,10977313,13885,0,1753229744,13047.90941005,-3.261703320000379,53423.74089456 2025-07-23,00:15:46.000,204,10977298,14205,0,1753229745,13048.044136249991,-3.261703320000379,53423.76185592 2025-07-23,00:15:47.000,204,10977263,14005,0,1753229746,13048.131708280001,-3.2546541900010197,53423.78980440001 2025-07-23,00:15:48.000,204,10977298,13725,0,1753229747,13048.239489239997,-3.2335067999956664,53423.73390744 2025-07-23,00:15:49.000,204,10977316,13925,0,1753229748,13048.333797580002,-3.212359409997589,53423.775830160004 2025-07-23,00:15:50.000,204,10977293,13925,0,1753229749,13048.448314849993,-3.1771137600007933,53423.78281728 2025-07-23,00:15:51.000,204,10977258,13925,0,1753229750,13048.576304739989,-3.163015500002075,53423.775830160004 2025-07-23,00:15:52.000,204,10977288,14045,0,1753229751,13048.711030939994,-3.15596636999544,53423.80377864 2025-07-23,00:15:53.000,204,10977324,14005,0,1753229752,13048.812075589994,-3.163015500002075,53423.80377864 2025-07-23,00:15:54.000,204,10977315,13845,0,1753229753,13048.84575714,-3.1489172399960808,53423.86666272001 2025-07-23,00:15:55.000,204,10977315,14245,0,1753229754,13048.872702379995,-3.099573330000567,53423.8596756 2025-07-23,00:15:56.000,204,10977260,14245,0,1753229755,13048.886175,-3.057278549997136,53423.88063696 2025-07-23,00:15:57.000,204,10977357,14085,0,1753229756,13048.89964761999,-3.0431802899984177,53423.88762408001 2025-07-23,00:15:58.000,204,10977355,14125,0,1753229757,13048.87943868999,-3.106622459999926,53423.92255968 2025-07-23,00:15:59.000,204,10977305,14085,0,1753229758,13048.90638393,-3.0854750700018485,53423.98544376001 2025-07-23,00:16:00.000,204,10977303,13965,0,1753229759,13048.89964761999,-3.106622459999926,53423.97146952 2025-07-23,00:16:01.000,204,10977329,14005,0,1753229760,13048.87943868999,-3.057278549997136,53423.90858544 2025-07-23,00:16:02.000,204,10977313,14085,0,1753229761,13048.852493449995,-3.0925242000012076,53423.90159832 2025-07-23,00:16:03.000,204,10977282,14245,0,1753229762,13048.86596607,-3.113671589999285,53423.964482400006 2025-07-23,00:16:04.000,204,10977329,14205,0,1753229763,13048.913120239995,-3.1771137600007933,53423.92255968 2025-07-23,00:16:05.000,204,10977310,13925,0,1753229764,13048.852493449995,-3.2264576699963072,53423.90159832 2025-07-23,00:16:06.000,204,10977317,14125,0,1753229765,13048.85922975999,-3.275801579999097,53423.999418 2025-07-23,00:16:07.000,204,10977303,13925,0,1753229766,13048.852493449995,-3.3039980999965337,53423.95749528001 2025-07-23,00:16:08.000,204,10977312,14085,0,1753229767,13048.91985654999,-3.2969489699971746,53423.964482400006 2025-07-23,00:16:09.000,204,10977287,13965,0,1753229768,13049.04784644,-3.311047229995893,53423.9295468 2025-07-23,00:16:10.000,204,10977319,13925,0,1753229769,13049.12868216,-3.318096359995252,53423.964482400006 2025-07-23,00:16:11.000,204,10977306,14005,0,1753229770,13049.222990499991,-3.3392437500006054,53423.943521040004 2025-07-23,00:16:12.000,204,10977314,14165,0,1753229771,13049.337507769997,-3.4097350500014727,53424.00640512001 2025-07-23,00:16:13.000,204,10977380,13765,0,1753229772,13049.492442900002,-3.473177219995705,53423.97845664 2025-07-23,00:16:14.000,204,10977312,13845,0,1753229773,13049.667586959993,-3.5154719999991357,53424.00640512001 2025-07-23,00:16:15.000,204,10977289,14045,0,1753229774,13049.89662149999,-3.5577667799952906,53424.03435360001 2025-07-23,00:16:16.000,204,10977281,14085,0,1753229775,13050.09871079999,-3.5507176499959314,53424.062302080005 2025-07-23,00:16:17.000,204,10977312,14245,0,1753229776,13050.26038223999,-3.593012429999362,53424.08326344001 2025-07-23,00:16:18.000,204,10977323,13725,0,1753229777,13050.435526299996,-3.635307209995517,53424.12518616001 2025-07-23,00:16:19.000,204,10977294,14085,0,1753229778,13050.610670360002,-3.6705528599995887,53424.1391604 2025-07-23,00:16:20.000,204,10977325,14045,0,1753229779,13050.745396559993,-3.7269459000017378,53424.181083120005 2025-07-23,00:16:21.000,204,10977307,14045,0,1753229780,13050.893595379988,-3.741044160000456,53424.2090316 2025-07-23,00:16:22.000,204,10977299,14405,0,1753229781,13051.028321579994,-3.748093289999815,53424.25794144 2025-07-23,00:16:23.000,204,10977329,14165,0,1753229782,13051.142838849999,-3.79038806999597,53424.23698008 2025-07-23,00:16:24.000,204,10977303,14045,0,1753229783,13051.27756504999,-3.8185845900006825,53424.27191568001 2025-07-23,00:16:25.000,204,10977268,14085,0,1753229784,13051.34492815,-3.853830239997478,53424.37672248 2025-07-23,00:16:26.000,204,10977328,13925,0,1753229785,13051.40555494,-3.853830239997478,53424.397683840005 2025-07-23,00:16:27.000,204,10977284,14085,0,1753229786,13051.513335899996,-3.8679284999961965,53424.42563232 2025-07-23,00:16:28.000,204,10977295,13885,0,1753229787,13051.614380549996,-3.8679284999961965,53424.467555040006 2025-07-23,00:16:29.000,204,10977258,14165,0,1753229788,13051.701952579991,-3.88907589000155,53424.50249064 2025-07-23,00:16:30.000,204,10977300,13565,0,1753229789,13051.782788299992,-3.9595671899951412,53424.523452 2025-07-23,00:16:31.000,204,10977288,14045,0,1753229790,13051.850151400002,-4.023009359996649,53424.50947776001 2025-07-23,00:16:32.000,204,10977257,14165,0,1753229791,13051.984877599993,-4.044156750002003,53424.55838760001 2025-07-23,00:16:33.000,204,10977279,13925,0,1753229792,13052.160021659998,-4.058255010000721,53424.60031032 2025-07-23,00:16:34.000,204,10977326,14085,0,1753229793,13052.213912139989,-4.072353269999439,53424.523452 2025-07-23,00:16:35.000,204,10977291,13965,0,1753229794,13052.207175829994,-4.121697180002229,53424.57236184 2025-07-23,00:16:36.000,204,10977341,13885,0,1753229795,13052.254329999989,-4.163991959998384,53424.62825880001 2025-07-23,00:16:37.000,204,10977305,13925,0,1753229796,13052.37558357999,-4.206286740001815,53424.62825880001 2025-07-23,00:16:38.000,204,10977327,14205,0,1753229797,13052.429474059994,-4.2344832599992515,53424.71909136 2025-07-23,00:16:39.000,204,10977304,13925,0,1753229798,13052.5237824,-4.326121949998196,53424.76101408 2025-07-23,00:16:40.000,204,10977295,14005,0,1753229799,13052.54399133,-4.4248097699965,53424.70511712001 2025-07-23,00:16:41.000,204,10977260,14205,0,1753229800,13052.58440919,-4.509399329996086,53424.76101408 2025-07-23,00:16:42.000,204,10977302,13645,0,1753229801,13052.67871752999,-4.558743239998876,53424.81691104 2025-07-23,00:16:43.000,204,10977316,14205,0,1753229802,13052.813443729996,-4.692676710001251,53424.64922016 2025-07-23,00:16:44.000,204,10977312,14005,0,1753229803,13052.853861589996,-4.826610179996351,53424.71909136 2025-07-23,00:16:45.000,204,10977309,13925,0,1753229804,13052.894279449996,-4.960543649998726,53424.76101408 2025-07-23,00:16:46.000,204,10977318,14005,0,1753229805,13052.968378860001,-5.122673639998538,53424.802936800006 2025-07-23,00:16:47.000,204,10977283,14085,0,1753229806,13053.029005650002,-5.221361459996842,53424.84485952001 2025-07-23,00:16:48.000,204,10977342,14125,0,1753229807,13053.096368749997,-5.249557980001555,53424.82389816001 2025-07-23,00:16:49.000,204,10977301,14205,0,1753229808,13053.170468160002,-5.249557980001555,53424.81691104 2025-07-23,00:16:50.000,204,10977327,14205,0,1753229809,13053.278249119998,-5.2284105899962015,53424.830885280004 2025-07-23,00:16:51.000,204,10977323,13845,0,1753229810,13053.466865799994,-5.242508850002196,53424.9077436 2025-07-23,00:16:52.000,204,10977289,13885,0,1753229811,13053.67569140999,-5.270705369999632,53424.98460192 2025-07-23,00:16:53.000,204,10977308,13965,0,1753229812,13053.79694498999,-5.29185275999771,53425.01255040001 2025-07-23,00:16:54.000,204,10977340,13885,0,1753229813,13053.95861642999,-5.277754499998991,53425.05447312 2025-07-23,00:16:55.000,204,10977309,13885,0,1753229814,13054.106815250001,-5.29185275999771,53425.138318560006 2025-07-23,00:16:56.000,204,10977325,13885,0,1753229815,13054.288695620002,-5.33414754000114,53425.117357200004 2025-07-23,00:16:57.000,204,10977314,13885,0,1753229816,13054.436894439998,-5.3905405799960135,53425.21517688 2025-07-23,00:16:58.000,204,10977305,14245,0,1753229817,13054.497521229998,-5.46808100999624,53425.24312536 2025-07-23,00:16:59.000,204,10977268,14005,0,1753229818,13054.598565879998,-5.531523179997748,53425.333957920004 2025-07-23,00:17:00.000,204,10977319,13845,0,1753229819,13054.733292079989,-5.538572309997107,53425.333957920004 2025-07-23,00:17:01.000,204,10977287,13805,0,1753229820,13054.868018279994,-5.531523179997748,53425.37588064001 2025-07-23,00:17:02.000,204,10977335,13685,0,1753229821,13054.96232662,-5.5456214399964665,53425.41081624 2025-07-23,00:17:03.000,204,10977327,14285,0,1753229822,13055.03642602999,-5.56676883000182,53425.46671320001 2025-07-23,00:17:04.000,204,10977291,14085,0,1753229823,13055.171152229996,-5.594965349999256,53425.48767456 2025-07-23,00:17:05.000,204,10977335,14125,0,1753229824,13055.332823669996,-5.538572309997107,53425.52959728 2025-07-23,00:17:06.000,204,10977291,14085,0,1753229825,13055.481022489992,-5.602014479998616,53425.55754576 2025-07-23,00:17:07.000,204,10977314,13645,0,1753229826,13055.595539759997,-5.5456214399964665,53425.58549424 2025-07-23,00:17:08.000,204,10977327,14085,0,1753229827,13055.710057030003,-5.51742491999903,53425.58549424 2025-07-23,00:17:09.000,204,10977349,13885,0,1753229828,13055.885201089994,-5.482179270002234,53425.65536544 2025-07-23,00:17:10.000,204,10977283,13805,0,1753229829,13056.06034515,-5.4398844899988035,53425.65536544 2025-07-23,00:17:11.000,204,10977343,14005,0,1753229830,13056.248961829995,-5.461031879996881,53425.66235256001 2025-07-23,00:17:12.000,204,10977256,13845,0,1753229831,13056.417369579991,-5.4398844899988035,53425.746198 2025-07-23,00:17:13.000,204,10977317,14285,0,1753229832,13056.498205299991,-5.411687970001367,53425.76715936 2025-07-23,00:17:14.000,204,10977318,13845,0,1753229833,13056.572304709996,-5.383491449996654,53425.80209496001 2025-07-23,00:17:15.000,204,10977290,13805,0,1753229834,13056.639667809992,-5.397589709995373,53425.83004344001 2025-07-23,00:17:16.000,204,10977354,14045,0,1753229835,13056.693558289997,-5.3905405799960135,53425.8859404 2025-07-23,00:17:17.000,204,10977286,13925,0,1753229836,13056.740712459992,-5.411687970001367,53425.920876 2025-07-23,00:17:18.000,204,10977342,13925,0,1753229837,13056.774394009997,-5.404638840002008,53425.96279872 2025-07-23,00:17:19.000,204,10977362,14245,0,1753229838,13056.808075560002,-5.432835359999444,53425.976772960006 2025-07-23,00:17:20.000,204,10977278,13885,0,1753229839,13056.949538069988,-5.482179270002234,53425.96978584001 2025-07-23,00:17:21.000,204,10977336,13885,0,1753229840,13057.084264269994,-5.56676883000182,53426.03965704 2025-07-23,00:17:22.000,204,10977329,14085,0,1753229841,13057.239199399999,-5.5456214399964665,53426.08856688 2025-07-23,00:17:23.000,204,10977325,14005,0,1753229842,13057.346980359995,-5.616112739997334,53426.11651536001 2025-07-23,00:17:24.000,204,10977313,13925,0,1753229843,13057.549069659995,-5.686604039998201,53426.16542520001 2025-07-23,00:17:25.000,204,10977360,13645,0,1753229844,13057.61643275999,-5.771193599997787,53426.16542520001 2025-07-23,00:17:26.000,204,10977322,13885,0,1753229845,13057.757895269991,-5.862832289996732,53426.23529640001 2025-07-23,00:17:27.000,204,10977281,13725,0,1753229846,13057.865676230002,-5.933323589997599,53426.25625776 2025-07-23,00:17:28.000,204,10977326,14005,0,1753229847,13058.020611359992,-5.97561837000103,53426.361064560006 2025-07-23,00:17:29.000,204,10977316,14085,0,1753229848,13058.229436969988,-6.0672570599999744,53426.41696152 2025-07-23,00:17:30.000,204,10977315,13885,0,1753229849,13058.43152626999,-6.10250270999677,53426.41696152 2025-07-23,00:17:31.000,204,10977338,13845,0,1753229850,13058.63361556999,-6.187092269996356,53426.46587136 2025-07-23,00:17:32.000,204,10977266,14125,0,1753229851,13058.79528700999,-6.271681829995941,53426.48683272 2025-07-23,00:17:33.000,204,10977330,13965,0,1753229852,13058.970431069996,-6.33512399999745,53426.5846524 2025-07-23,00:17:34.000,204,10977297,14045,0,1753229853,13059.138838819992,-6.370369650001521,53426.59862664001 2025-07-23,00:17:35.000,204,10977265,14245,0,1753229854,13059.280301329993,-6.370369650001521,53426.57067816001 2025-07-23,00:17:36.000,204,10977317,14125,0,1753229855,13059.495863249998,-6.398566169998958,53426.63356224 2025-07-23,00:17:37.000,204,10977296,14085,0,1753229856,13059.73837041,-6.483155729998543,53426.68247208 2025-07-23,00:17:38.000,204,10977290,13885,0,1753229857,13059.91351446999,-6.553647029999411,53426.78029176 2025-07-23,00:17:39.000,204,10977337,13885,0,1753229858,13059.99435018999,-6.61004007000156,53426.82221448 2025-07-23,00:17:40.000,204,10977328,13885,0,1753229859,13060.176230559991,-6.6452857199983555,53426.8292016 2025-07-23,00:17:41.000,204,10977364,13845,0,1753229860,13060.324429380002,-6.680531369995151,53426.92003416 2025-07-23,00:17:42.000,204,10977257,13805,0,1753229861,13060.513046059998,-6.6452857199983555,53426.94099552 2025-07-23,00:17:43.000,204,10977285,13925,0,1753229862,13060.647772259988,-6.6452857199983555,53427.010866720004 2025-07-23,00:17:44.000,204,10977384,13645,0,1753229863,13060.789234769989,-6.638236589998996,53427.04580232 2025-07-23,00:17:45.000,204,10977318,13725,0,1753229864,13060.89701573,-6.652334849997715,53427.1086864 2025-07-23,00:17:46.000,204,10977309,13885,0,1753229865,13061.01826931,-6.624138330000278,53427.16458336 2025-07-23,00:17:47.000,204,10977281,13885,0,1753229866,13061.146259199995,-6.581843549996847,53427.16458336 2025-07-23,00:17:48.000,204,10977330,14165,0,1753229867,13061.314666949991,-6.525450510001974,53427.22048032001 2025-07-23,00:17:49.000,204,10977336,13765,0,1753229868,13061.489811009997,-6.454959210001107,53427.26240304 2025-07-23,00:17:50.000,204,10977362,13845,0,1753229869,13061.658218759992,-6.398566169998958,53427.26939016001 2025-07-23,00:17:51.000,204,10977307,14005,0,1753229870,13061.799681269993,-6.356271389995527,53427.40913256001 2025-07-23,00:17:52.000,204,10977330,13685,0,1753229871,13061.927671159989,-6.292829220001295,53427.45804240001 2025-07-23,00:17:53.000,204,10977320,14165,0,1753229872,13062.042188429994,-6.2293870499997865,53427.49996512 2025-07-23,00:17:54.000,204,10977310,13845,0,1753229873,13062.13649677,-6.187092269996356,53427.57682344001 2025-07-23,00:17:55.000,204,10977326,13565,0,1753229874,13062.19712356,-6.032011409995903,53427.61874616 2025-07-23,00:17:56.000,204,10977336,13845,0,1753229875,13062.25775035,-5.961520110002311,53427.583810560005 2025-07-23,00:17:57.000,204,10977302,14045,0,1753229876,13062.325113449995,-5.954470979995676,53427.67464312001 2025-07-23,00:17:58.000,204,10977295,14245,0,1753229877,13062.29143189999,-5.954470979995676,53427.61874616 2025-07-23,00:17:59.000,204,10977309,13845,0,1753229878,13062.244277729995,-5.862832289996732,53427.66066888 2025-07-23,00:18:00.000,204,10977310,13925,0,1753229879,13062.244277729995,-5.778242729997146,53427.66066888 2025-07-23,00:18:01.000,204,10977343,14085,0,1753229880,13062.304904519995,-5.630210999996052,53427.72355296001 2025-07-23,00:18:02.000,204,10977287,14165,0,1753229881,13062.446367029996,-5.524474049998389,53427.75848856 2025-07-23,00:18:03.000,204,10977352,13805,0,1753229882,13062.574356919991,-5.56676883000182,53427.821372640006 2025-07-23,00:18:04.000,204,10977309,13885,0,1753229883,13062.641720020001,-5.609063609997975,53427.84233400001 2025-07-23,00:18:05.000,204,10977348,13725,0,1753229884,13062.682137880001,-5.6513583900014055,53427.8772696 2025-07-23,00:18:06.000,204,10977318,13885,0,1753229885,13062.729292049997,-5.623161869996693,53427.90521808 2025-07-23,00:18:07.000,204,10977334,13965,0,1753229886,13062.823600390002,-5.552670569995826,53427.97508928 2025-07-23,00:18:08.000,204,10977302,14045,0,1753229887,13062.904436110002,-5.559719699995185,53428.00303776 2025-07-23,00:18:09.000,204,10977295,13925,0,1753229888,13062.884227180002,-5.609063609997975,53428.017012000004 2025-07-23,00:18:10.000,204,10977287,14005,0,1753229889,13062.857281939992,-5.6513583900014055,53428.02399912 2025-07-23,00:18:11.000,204,10977285,14085,0,1753229890,13062.803391460002,-5.623161869996693,53428.037973360006 2025-07-23,00:18:12.000,204,10977290,13885,0,1753229891,13062.783182530002,-5.552670569995826,53428.06592184 2025-07-23,00:18:13.000,204,10977322,14045,0,1753229892,13062.769709909997,-5.524474049998389,53428.14278016 2025-07-23,00:18:14.000,204,10977277,14165,0,1753229893,13062.729292049997,-5.524474049998389,53428.12880592001 2025-07-23,00:18:15.000,204,10977313,13925,0,1753229894,13062.695610499992,-5.482179270002234,53428.19867712001 2025-07-23,00:18:16.000,204,10977302,13725,0,1753229895,13062.634983709992,-5.383491449996654,53428.205664240006 2025-07-23,00:18:17.000,204,10977309,14005,0,1753229896,13062.43289440999,-5.298901889997069,53428.17771576001 2025-07-23,00:18:18.000,204,10977284,13725,0,1753229897,13062.365531309995,-5.214312329997483,53428.156754400006 2025-07-23,00:18:19.000,204,10977341,14205,0,1753229898,13062.284695589995,-5.186115810000047,53428.21963848 2025-07-23,00:18:20.000,204,10977315,14005,0,1753229899,13062.163442009994,-5.087427990001743,53428.23361272 2025-07-23,00:18:21.000,204,10977361,14165,0,1753229900,13062.035452119999,-4.974641909997445,53428.24059984 2025-07-23,00:18:22.000,204,10977300,13925,0,1753229901,13061.941143779994,-4.8830032199985,53428.205664240006 2025-07-23,00:18:23.000,204,10977365,13885,0,1753229902,13061.893989609998,-4.868904959999782,53428.22662560001 2025-07-23,00:18:24.000,204,10977305,13805,0,1753229903,13061.772736029998,-4.911199739995936,53428.24059984 2025-07-23,00:18:25.000,204,10977321,13765,0,1753229904,13061.691900309997,-4.826610179996351,53428.14976728001 2025-07-23,00:18:26.000,204,10977315,13805,0,1753229905,13061.604328280002,-4.875954089999141,53428.21963848 2025-07-23,00:18:27.000,204,10977366,13925,0,1753229906,13061.489811009997,-4.826610179996351,53428.22662560001 2025-07-23,00:18:28.000,204,10977365,14085,0,1753229907,13061.408975289996,-4.819561049996992,53428.19867712001 2025-07-23,00:18:29.000,204,10977356,14045,0,1753229908,13061.247303849996,-4.798413659998914,53428.184702880004 2025-07-23,00:18:30.000,204,10977306,13965,0,1753229909,13061.186677059995,-4.8125119199976325,53428.22662560001 2025-07-23,00:18:31.000,204,10977356,13885,0,1753229910,13061.09910503,-4.819561049996992,53428.156754400006 2025-07-23,00:18:32.000,204,10977290,14005,0,1753229911,13061.01826931,-4.826610179996351,53428.16374152 2025-07-23,00:18:33.000,204,10977304,13965,0,1753229912,13060.89701573,-4.826610179996351,53428.16374152 2025-07-23,00:18:34.000,204,10977352,13885,0,1753229913,13060.795971079999,-4.805462789998273,53428.156754400006 2025-07-23,00:18:35.000,204,10977305,14005,0,1753229914,13060.742080599994,-4.805462789998273,53428.17771576001 2025-07-23,00:18:36.000,204,10977337,13885,0,1753229915,13060.708399049989,-4.819561049996992,53428.12880592001 2025-07-23,00:18:37.000,204,10977349,14165,0,1753229916,13060.614090709998,-4.8125119199976325,53428.1218188 2025-07-23,00:18:38.000,204,10977332,13885,0,1753229917,13060.492837129997,-4.819561049996992,53428.086883200005 2025-07-23,00:18:39.000,204,10977304,14045,0,1753229918,13060.385056170002,-4.805462789998273,53428.06592184 2025-07-23,00:18:40.000,204,10977305,13965,0,1753229919,13060.277275209992,-4.798413659998914,53428.04496048 2025-07-23,00:18:41.000,204,10977345,13925,0,1753229920,13060.209912109996,-4.847757570001704,53428.07290896 2025-07-23,00:18:42.000,204,10977294,14165,0,1753229921,13060.129076389996,-4.791364529999555,53428.017012000004 2025-07-23,00:18:43.000,204,10977340,14125,0,1753229922,13060.095394839991,-4.791364529999555,53428.00303776 2025-07-23,00:18:44.000,204,10977336,13725,0,1753229923,13060.007822809996,-4.770217140001478,53427.94015368001 2025-07-23,00:18:45.000,204,10977329,13885,0,1753229924,13059.94045971,-4.798413659998914,53427.88425672 2025-07-23,00:18:46.000,204,10977340,13885,0,1753229925,13059.87309660999,-4.777266270000837,53427.90521808 2025-07-23,00:18:47.000,204,10977333,14005,0,1753229926,13059.83941506,-4.798413659998914,53427.88425672 2025-07-23,00:18:48.000,204,10977372,14205,0,1753229927,13059.85288767999,-4.784315400000196,53427.89124384001 2025-07-23,00:18:49.000,204,10977348,14165,0,1753229928,13059.866360299995,-4.777266270000837,53427.88425672 2025-07-23,00:18:50.000,204,10977330,14085,0,1753229929,13059.81246981999,-4.83365930999571,53427.83534688 2025-07-23,00:18:51.000,204,10977298,14125,0,1753229930,13059.724897789994,-4.897101479997218,53427.81438552001 2025-07-23,00:18:52.000,204,10977292,14165,0,1753229931,13059.637325759999,-4.995789299995522,53427.821372640006 2025-07-23,00:18:53.000,204,10977344,14125,0,1753229932,13059.543017419994,-5.031034949999594,53427.81438552001 2025-07-23,00:18:54.000,204,10977308,14085,0,1753229933,13059.455445389998,-5.080378859995108,53427.800411280004 2025-07-23,00:18:55.000,204,10977336,14085,0,1753229934,13059.394818599998,-5.087427990001743,53427.79342416001 2025-07-23,00:18:56.000,204,10977318,14045,0,1753229935,13059.307246570002,-5.115624509999179,53427.77944992 2025-07-23,00:18:57.000,204,10977297,13805,0,1753229936,13059.293773949998,-5.1790666800006875,53427.751501440005 2025-07-23,00:18:58.000,204,10977334,13965,0,1753229937,13059.361137049993,-5.2284105899962015,53427.8073984 2025-07-23,00:18:59.000,204,10977315,13725,0,1753229938,13059.367873359988,-5.29185275999771,53427.75848856 2025-07-23,00:19:00.000,204,10977277,14165,0,1753229939,13059.307246570002,-5.305951019996428,53427.76547568 2025-07-23,00:19:01.000,204,10977334,14005,0,1753229940,13059.273565019997,-5.305951019996428,53427.800411280004 2025-07-23,00:19:02.000,204,10977310,14245,0,1753229941,13059.219674539992,-5.383491449996654,53427.8073984 2025-07-23,00:19:03.000,204,10977367,14085,0,1753229942,13059.159047749992,-5.461031879996881,53427.81438552001 2025-07-23,00:19:04.000,204,10977337,14045,0,1753229943,13059.058003099992,-5.552670569995826,53427.79342416001 2025-07-23,00:19:05.000,204,10977344,14085,0,1753229944,13058.997376309992,-5.602014479998616,53427.82835976 2025-07-23,00:19:06.000,204,10977287,14205,0,1753229945,13058.909804279996,-5.602014479998616,53427.8073984 2025-07-23,00:19:07.000,204,10977324,13965,0,1753229946,13058.76160546,-5.658407520000765,53427.821372640006 2025-07-23,00:19:08.000,204,10977373,14325,0,1753229947,13058.63361556999,-5.785291859996505,53427.79342416001 2025-07-23,00:19:09.000,204,10977312,14085,0,1753229948,13058.53257091999,-5.87693054999545,53427.78643704 2025-07-23,00:19:10.000,204,10977362,14005,0,1753229949,13058.377635789999,-5.940372719996958,53427.8073984 2025-07-23,00:19:11.000,204,10977365,14165,0,1753229950,13058.242909589993,-5.947421849996317,53427.8073984 2025-07-23,00:19:12.000,204,10977323,13925,0,1753229951,13058.087974460002,-6.003814889998466,53427.821372640006 2025-07-23,00:19:13.000,204,10977315,14365,0,1753229952,13057.986929810002,-6.0672570599999744,53427.800411280004 2025-07-23,00:19:14.000,204,10977332,14085,0,1753229953,13057.845467300001,-6.081355319998693,53427.77944992 2025-07-23,00:19:15.000,204,10977361,13885,0,1753229954,13057.68379586,-6.046109670001897,53427.79342416001 2025-07-23,00:19:16.000,204,10977330,13965,0,1753229955,13057.57601489999,-6.046109670001897,53427.81438552001 2025-07-23,00:19:17.000,204,10977325,13805,0,1753229956,13057.448025009995,-6.039060539995262,53427.79342416001 2025-07-23,00:19:18.000,204,10977325,14165,0,1753229957,13057.29982619,-6.053158800001256,53427.77246280001 2025-07-23,00:19:19.000,204,10977350,13805,0,1753229958,13057.171836299989,-6.039060539995262,53427.74451432001 2025-07-23,00:19:20.000,204,10977313,14205,0,1753229959,13057.010164859988,-5.982667500000389,53427.667656 2025-07-23,00:19:21.000,204,10977341,13845,0,1753229960,13056.835020799997,-5.989716629999748,53427.72355296001 2025-07-23,00:19:22.000,204,10977340,14045,0,1753229961,13056.659876739992,-6.003814889998466,53427.702591600006 2025-07-23,00:19:23.000,204,10977343,13725,0,1753229962,13056.44431482,-6.130699230001483,53427.69560448001 2025-07-23,00:19:24.000,204,10977309,14045,0,1753229963,13056.12097194,-6.215288790001068,53427.64669464001 2025-07-23,00:19:25.000,204,10977356,14245,0,1753229964,13055.838046919998,-6.2293870499997865,53427.63970752 2025-07-23,00:19:26.000,204,10977334,14285,0,1753229965,13055.602276069993,-6.285780090001936,53427.5977848 2025-07-23,00:19:27.000,204,10977300,14245,0,1753229966,13055.379977839992,-6.349222259996168,53427.52092648 2025-07-23,00:19:28.000,204,10977344,14405,0,1753229967,13055.12399806,-6.469057469999825,53427.47201664 2025-07-23,00:19:29.000,204,10977327,14245,0,1753229968,13054.928645069995,-6.574794419997488,53427.416119680005 2025-07-23,00:19:30.000,204,10977301,14245,0,1753229969,13054.760237319999,-6.673482239995792,53427.40214544 2025-07-23,00:19:31.000,204,10977382,13925,0,1753229970,13054.578356949998,-6.758071799995378,53427.33227424 2025-07-23,00:19:32.000,204,10977299,13925,0,1753229971,13054.457103369998,-6.8567596200009575,53427.24144168001 2025-07-23,00:19:33.000,204,10977289,14045,0,1753229972,13054.362795029992,-6.96954569999798,53427.22746744 2025-07-23,00:19:34.000,204,10977327,13885,0,1753229973,13054.255014069997,-7.047086129998206,53427.199518960006 2025-07-23,00:19:35.000,204,10977346,14165,0,1753229974,13054.133760489996,-7.159872209995228,53427.129647760004 2025-07-23,00:19:36.000,204,10977373,14125,0,1753229975,13054.093342629996,-7.230363509996096,53427.09471216 2025-07-23,00:19:37.000,204,10977314,14045,0,1753229976,13054.079870009991,-7.350198719999753,53427.05278944001 2025-07-23,00:19:38.000,204,10977317,13805,0,1753229977,13054.052924769996,-7.427739149999979,53426.98990536 2025-07-23,00:19:39.000,204,10977308,14245,0,1753229978,13054.02597953,-7.519377839998924,53426.99689248 2025-07-23,00:19:40.000,204,10977341,14085,0,1753229979,13053.98556167,-7.519377839998924,53426.92003416 2025-07-23,00:19:41.000,204,10977335,14125,0,1753229980,13053.96535274,-7.582820010000432,53426.94798264 2025-07-23,00:19:42.000,204,10977311,14005,0,1753229981,13053.98556167,-7.667409570000018,53426.94099552 2025-07-23,00:19:43.000,204,10977317,14045,0,1753229982,13053.92493488,-7.82953955999983,53426.88509856001 2025-07-23,00:19:44.000,204,10977366,14085,0,1753229983,13053.830626539995,-7.949374769996211,53426.843175840004 2025-07-23,00:19:45.000,204,10977340,14085,0,1753229984,13053.790208679995,-7.970522160001565,53426.843175840004 2025-07-23,00:19:46.000,204,10977413,14125,0,1753229985,13053.76326344,-8.026915199996438,53426.80824024001 2025-07-23,00:19:47.000,204,10977302,14205,0,1753229986,13053.749790819995,-8.05511172000115,53426.77330464 2025-07-23,00:19:48.000,204,10977315,14205,0,1753229987,13053.74305451,-8.146750410000095,53426.78727888001 2025-07-23,00:19:49.000,204,10977344,13965,0,1753229988,13053.709372959995,-8.252487359997758,53426.75234328 2025-07-23,00:19:50.000,204,10977322,14245,0,1753229989,13053.68242772,-8.358224309995421,53426.68247208 2025-07-23,00:19:51.000,204,10977371,14165,0,1753229990,13053.62180093,-8.428715609996289,53426.64054936001 2025-07-23,00:19:52.000,204,10977336,14245,0,1753229991,13053.668955099994,-8.492157779997797,53426.64054936001 2025-07-23,00:19:53.000,204,10977358,14005,0,1753229992,13053.73631819999,-8.604943860002095,53426.696446320006 2025-07-23,00:19:54.000,204,10977338,14085,0,1753229993,13053.77673605999,-8.668386029996327,53426.60561376 2025-07-23,00:19:55.000,204,10977371,13925,0,1753229994,13053.74305451,-8.802319499998703,53426.53574256 2025-07-23,00:19:56.000,204,10977339,14005,0,1753229995,13053.689164029995,-8.886909059998288,53426.53574256 2025-07-23,00:19:57.000,204,10977312,14085,0,1753229996,13053.70263665,-8.99969513999531,53426.47285848001 2025-07-23,00:19:58.000,204,10977314,14005,0,1753229997,13053.71610926999,-9.063137309996819,53426.45189712001 2025-07-23,00:19:59.000,204,10977369,13965,0,1753229998,13053.75652712999,-9.126579479998327,53426.43093576001 2025-07-23,00:20:00.000,204,10977363,13925,0,1753229999,13053.749790819995,-9.147726869996404,53426.340103200004 2025-07-23,00:20:01.000,204,10977334,14085,0,1753230000,13053.78347237,-9.182972520000476,53426.340103200004 2025-07-23,00:20:02.000,204,10977320,14405,0,1753230001,13053.90472595,-9.267562080000062,53426.3750388 2025-07-23,00:20:03.000,204,10977377,13965,0,1753230002,13053.96535274,-9.345102510000288,53426.39600016 2025-07-23,00:20:04.000,204,10977349,14005,0,1753230003,13054.039452149991,-9.380348159997084,53426.3750388 2025-07-23,00:20:05.000,204,10977362,14085,0,1753230004,13054.059661079991,-9.380348159997084,53426.38202592001 2025-07-23,00:20:06.000,204,10977341,14045,0,1753230005,13054.086606320001,-9.479035979995388,53426.39600016 2025-07-23,00:20:07.000,204,10977329,14205,0,1753230006,13054.120287869991,-9.577723800000967,53426.36805168 2025-07-23,00:20:08.000,204,10977321,14285,0,1753230007,13054.153969419996,-9.676411619999271,53426.33311608001 2025-07-23,00:20:09.000,204,10977313,13805,0,1753230008,13054.133760489996,-9.711657269996067,53426.36805168 2025-07-23,00:20:10.000,204,10977377,14085,0,1753230009,13054.174178349997,-9.73985379000078,53426.38202592001 2025-07-23,00:20:11.000,204,10977358,14005,0,1753230010,13054.275222999997,-9.753952049999498,53426.312154720006 2025-07-23,00:20:12.000,204,10977338,14365,0,1753230011,13054.302168239992,-9.775099439997575,53426.340103200004 2025-07-23,00:20:13.000,204,10977341,13805,0,1753230012,13054.295431929997,-9.803295960002288,53426.340103200004 2025-07-23,00:20:14.000,204,10977317,14085,0,1753230013,13054.214596209997,-9.817394220001006,53426.31914184 2025-07-23,00:20:15.000,204,10977362,14045,0,1753230014,13054.228068830002,-9.831492479999724,53426.27721912 2025-07-23,00:20:16.000,204,10977422,14165,0,1753230015,13054.221332519992,-9.86673812999652,53426.30516760001 2025-07-23,00:20:17.000,204,10977346,14125,0,1753230016,13054.194387279997,-9.894934650001233,53426.270232 2025-07-23,00:20:18.000,204,10977337,13725,0,1753230017,13054.221332519992,-9.923131169998669,53426.291193360004 2025-07-23,00:20:19.000,204,10977362,14005,0,1753230018,13054.234805139997,-9.901983780000592,53426.291193360004 2025-07-23,00:20:20.000,204,10977311,14445,0,1753230019,13054.288695620002,-9.944278559996746,53426.270232 2025-07-23,00:20:21.000,204,10977374,14165,0,1753230020,13054.275222999997,-9.951327689996106,53426.26324488001 2025-07-23,00:20:22.000,204,10977334,14085,0,1753230021,13054.268486690002,-9.937229429997387,53426.27721912 2025-07-23,00:20:23.000,204,10977315,13885,0,1753230022,13054.315640859997,-9.937229429997387,53426.23529640001 2025-07-23,00:20:24.000,204,10977368,13885,0,1753230023,13054.342586099992,-9.930180299998028,53426.15843808 2025-07-23,00:20:25.000,204,10977360,14205,0,1753230024,13054.315640859997,-9.930180299998028,53426.15145096 2025-07-23,00:20:26.000,204,10977287,13925,0,1753230025,13054.214596209997,-9.90903290999995,53426.16542520001 2025-07-23,00:20:27.000,204,10977296,14245,0,1753230026,13054.147233110001,-9.91608203999931,53426.18638656001 2025-07-23,00:20:28.000,204,10977361,13965,0,1753230027,13054.086606320001,-9.894934650001233,53426.11651536001 2025-07-23,00:20:29.000,204,10977321,13925,0,1753230028,13054.0057706,-9.90903290999995,53426.0606184 2025-07-23,00:20:30.000,204,10977353,14045,0,1753230029,13053.992297979996,-9.880836389995238,53426.06760552001 2025-07-23,00:20:31.000,204,10977307,14205,0,1753230030,13053.93840749999,-9.85968899999716,53426.06760552001 2025-07-23,00:20:32.000,204,10977298,14045,0,1753230031,13053.891253329995,-9.817394220001006,53425.9907472 2025-07-23,00:20:33.000,204,10977378,14165,0,1753230032,13053.89798963999,-9.803295960002288,53426.03266992 2025-07-23,00:20:34.000,204,10977344,13925,0,1753230033,13053.97882535999,-9.768050309998216,53425.9907472 2025-07-23,00:20:35.000,204,10977325,14245,0,1753230034,13054.04618846,-9.775099439997575,53425.920876 2025-07-23,00:20:36.000,204,10977309,13885,0,1753230035,13054.147233110001,-9.782148569996934,53425.94183736 2025-07-23,00:20:37.000,204,10977249,14405,0,1753230036,13054.241541449992,-9.789197699996294,53425.85100480001 2025-07-23,00:20:38.000,204,10977366,14205,0,1753230037,13054.288695620002,-9.775099439997575,53425.86497904 2025-07-23,00:20:39.000,204,10977314,14085,0,1753230038,13054.403212889993,-9.796246829995653,53425.86497904 2025-07-23,00:20:40.000,204,10977359,14005,0,1753230039,13054.490784920003,-9.817394220001006,53425.809082080006 2025-07-23,00:20:41.000,204,10977362,13885,0,1753230040,13054.564884329993,-9.852639869997802,53425.78113360001 2025-07-23,00:20:42.000,204,10977299,14245,0,1753230041,13054.638983739998,-9.86673812999652,53425.77414648 2025-07-23,00:20:43.000,204,10977320,13885,0,1753230042,13054.632247429989,-9.923131169998669,53425.78113360001 2025-07-23,00:20:44.000,204,10977350,14085,0,1753230043,13054.665928979994,-9.901983780000592,53425.739210880005 2025-07-23,00:20:45.000,204,10977305,14045,0,1753230044,13054.780446249999,-9.923131169998669,53425.70427528 2025-07-23,00:20:46.000,204,10977332,13965,0,1753230045,13054.82086411,-10.042966380002326,53425.65536544 2025-07-23,00:20:47.000,204,10977307,14125,0,1753230046,13054.807391489994,-10.14870332999999,53425.65536544 2025-07-23,00:20:48.000,204,10977341,14045,0,1753230047,13054.800655179999,-10.240342019998934,53425.63440408001 2025-07-23,00:20:49.000,204,10977370,14045,0,1753230048,13054.8814909,-10.261489409997012,53425.63440408001 2025-07-23,00:20:50.000,204,10977344,14085,0,1753230049,13054.97579923999,-10.360177229995315,53425.641391200006 2025-07-23,00:20:51.000,204,10977340,14045,0,1753230050,13055.07684388999,-10.465914180000254,53425.6763268 2025-07-23,00:20:52.000,204,10977296,13845,0,1753230051,13055.130734369995,-10.592798519995995,53425.641391200006 2025-07-23,00:20:53.000,204,10977313,14245,0,1753230052,13055.12399806,-10.67738807999558,53425.58549424 2025-07-23,00:20:54.000,204,10977356,14045,0,1753230053,13055.218306399991,-10.77607590000116,53425.571520000005 2025-07-23,00:20:55.000,204,10977313,13925,0,1753230054,13055.359768909992,-10.832468939996033,53425.54357152001 2025-07-23,00:20:56.000,204,10977328,14005,0,1753230055,13055.528176660002,-10.91000936999626,53425.501648800004 2025-07-23,00:20:57.000,204,10977332,13925,0,1753230056,13055.649430240002,-10.966402409998409,53425.50863592 2025-07-23,00:20:58.000,204,10977357,14245,0,1753230057,13055.716793339998,-11.050991969997995,53425.54357152001 2025-07-23,00:20:59.000,204,10977373,13965,0,1753230058,13055.864992159994,-11.107385010000144,53425.46671320001 2025-07-23,00:21:00.000,204,10977428,13845,0,1753230059,13056.03339990999,-11.177876310001011,53425.473700320006 2025-07-23,00:21:01.000,204,10977344,13885,0,1753230060,13056.248961829995,-11.170827180001652,53425.51562304001 2025-07-23,00:21:02.000,204,10977342,14285,0,1753230061,13056.518414229991,-11.128532399998221,53425.51562304001 2025-07-23,00:21:03.000,204,10977394,14285,0,1753230062,13056.693558289997,-11.079188489995431,53425.50863592 2025-07-23,00:21:04.000,204,10977333,13965,0,1753230063,13056.835020799997,-11.058041099997354,53425.56453288001 2025-07-23,00:21:05.000,204,10977333,14285,0,1753230064,13057.010164859988,-11.093286750001425,53425.522610160006 2025-07-23,00:21:06.000,204,10977332,14085,0,1753230065,13057.151627369989,-11.072139359996072,53425.52959728 2025-07-23,00:21:07.000,204,10977300,14165,0,1753230066,13057.29308987999,-11.001648059995205,53425.51562304001 2025-07-23,00:21:08.000,204,10977352,14045,0,1753230067,13057.42107977,-10.938205890000972,53425.55754576 2025-07-23,00:21:09.000,204,10977363,13885,0,1753230068,13057.62316907,-10.881812849998823,53425.54357152001 2025-07-23,00:21:10.000,204,10977381,14125,0,1753230069,13057.805049440001,-10.825419809996674,53425.522610160006 2025-07-23,00:21:11.000,204,10977365,14245,0,1753230070,13057.872412539997,-10.811321549997956,53425.63440408001 2025-07-23,00:21:12.000,204,10977351,14245,0,1753230071,13058.007138740002,-10.797223289999238,53425.620429840004 2025-07-23,00:21:13.000,204,10977338,14085,0,1753230072,13058.121656009993,-10.797223289999238,53425.65536544 2025-07-23,00:21:14.000,204,10977309,14045,0,1753230073,13058.222700659993,-10.747879379996448,53425.669339680004 2025-07-23,00:21:15.000,204,10977355,13805,0,1753230074,13058.296800069998,-10.684437210002216,53425.66235256001 2025-07-23,00:21:16.000,204,10977366,14085,0,1753230075,13058.370899479989,-10.663289819996862,53425.69728816 2025-07-23,00:21:17.000,204,10977299,14045,0,1753230076,13058.485416749994,-10.635093299999426,53425.690301040006 2025-07-23,00:21:18.000,204,10977351,14045,0,1753230077,13058.57972509,-10.649191559998144,53425.76017224001 2025-07-23,00:21:19.000,204,10977360,14325,0,1753230078,13058.687506049995,-10.642142429998785,53425.739210880005 2025-07-23,00:21:20.000,204,10977305,14045,0,1753230079,13058.748132839995,-10.599847649995354,53425.76715936 2025-07-23,00:21:21.000,204,10977388,13885,0,1753230080,13058.81549593999,-10.585749389996636,53425.788120720004 2025-07-23,00:21:22.000,204,10977296,14125,0,1753230081,13058.84244118,-10.635093299999426,53425.80209496001 2025-07-23,00:21:23.000,204,10977318,14205,0,1753230082,13058.889595349996,-10.599847649995354,53425.77414648 2025-07-23,00:21:24.000,204,10977337,13885,0,1753230083,13058.936749519991,-10.599847649995354,53425.79510784 2025-07-23,00:21:25.000,204,10977326,13885,0,1753230084,13058.956958449991,-10.578700259997277,53425.78113360001 2025-07-23,00:21:26.000,204,10977326,14005,0,1753230085,13058.990639999996,-10.50820895999641,53425.85100480001 2025-07-23,00:21:27.000,204,10977322,14165,0,1753230086,13059.024321550001,-10.472963309999614,53425.809082080006 2025-07-23,00:21:28.000,204,10977324,14005,0,1753230087,13059.118629889992,-10.402472009998746,53425.837030560004 2025-07-23,00:21:29.000,204,10977332,14045,0,1753230088,13059.246619780002,-10.26853853999637,53425.857991920006 2025-07-23,00:21:30.000,204,10977388,14205,0,1753230089,13059.334191809998,-10.155752459999349,53425.83004344001 2025-07-23,00:21:31.000,204,10977369,13965,0,1753230090,13059.462181699993,-10.127555940001912,53425.86497904 2025-07-23,00:21:32.000,204,10977335,14045,0,1753230091,13059.583435279994,-10.042966380002326,53425.920876 2025-07-23,00:21:33.000,204,10977408,14245,0,1753230092,13059.73837041,-9.9654259500021,53425.976772960006 2025-07-23,00:21:34.000,204,10977367,14325,0,1753230093,13059.85288767999,-9.85968899999716,53425.93485024 2025-07-23,00:21:35.000,204,10977328,14245,0,1753230094,13059.97414125999,-9.796246829995653,53425.96978584001 2025-07-23,00:21:36.000,204,10977341,14085,0,1753230095,13060.068449599996,-9.73280466000142,53426.004721440004 2025-07-23,00:21:37.000,204,10977309,14125,0,1753230096,13060.156021629991,-9.655264230001194,53426.025682800006 2025-07-23,00:21:38.000,204,10977332,13925,0,1753230097,13060.236857349992,-9.620018579997122,53426.0606184 2025-07-23,00:21:39.000,204,10977367,14085,0,1753230098,13060.351374619997,-9.549527279996255,53426.025682800006 2025-07-23,00:21:40.000,204,10977350,13925,0,1753230099,13060.425474030002,-9.471986849996028,53426.06760552001 2025-07-23,00:21:41.000,204,10977378,14085,0,1753230100,13060.546727610003,-9.429692069999874,53426.0606184 2025-07-23,00:21:42.000,204,10977361,14085,0,1753230101,13060.715135359998,-9.373299029997725,53426.04664416001 2025-07-23,00:21:43.000,204,10977344,14005,0,1753230102,13060.923960969994,-9.33100425000157,53426.08856688 2025-07-23,00:21:44.000,204,10977377,14205,0,1753230103,13061.09236871999,-9.253463820001343,53426.1304896 2025-07-23,00:21:45.000,204,10977324,13845,0,1753230104,13061.25404015999,-9.154775999995763,53426.10254112 2025-07-23,00:21:46.000,204,10977379,13965,0,1753230105,13061.395502669991,-9.077235569995537,53426.17939944 2025-07-23,00:21:47.000,204,10977298,14005,0,1753230106,13061.530228869997,-8.936252970001078,53426.20734792 2025-07-23,00:21:48.000,204,10977315,14165,0,1753230107,13061.664955070002,-8.908056449996366,53426.193373680006 2025-07-23,00:21:49.000,204,10977321,14165,0,1753230108,13061.799681269993,-8.83051601999614,53426.17939944 2025-07-23,00:21:50.000,204,10977335,14045,0,1753230109,13061.914198539998,-8.795270369999344,53426.23529640001 2025-07-23,00:21:51.000,204,10977338,14205,0,1753230110,13062.04892473999,-8.69658255000104,53426.30516760001 2025-07-23,00:21:52.000,204,10977298,13805,0,1753230111,13062.183650939995,-8.654287769997609,53426.28420624001 2025-07-23,00:21:53.000,204,10977329,13925,0,1753230112,13062.365531309995,-8.675435159995686,53426.26324488001 2025-07-23,00:21:54.000,204,10977347,13925,0,1753230113,13062.547411679996,-8.68953342000168,53426.312154720006 2025-07-23,00:21:55.000,204,10977362,13885,0,1753230114,13062.736028359992,-8.710680809999758,53426.29818048 2025-07-23,00:21:56.000,204,10977353,13845,0,1753230115,13062.904436110002,-8.682484290002321,53426.291193360004 2025-07-23,00:21:57.000,204,10977362,14165,0,1753230116,13063.066107549988,-8.619042120000813,53426.29818048 2025-07-23,00:21:58.000,204,10977347,14005,0,1753230117,13063.200833749994,-8.604943860002095,53426.34709032 2025-07-23,00:21:59.000,204,10977325,13965,0,1753230118,13063.315351019999,-8.619042120000813,53426.409974400005 2025-07-23,00:22:00.000,204,10977333,14005,0,1753230119,13063.38945042999,-8.562649079998664,53426.41696152 2025-07-23,00:22:01.000,204,10977341,14085,0,1753230120,13063.423131979995,-8.513305169995874,53426.39600016 2025-07-23,00:22:02.000,204,10977332,14125,0,1753230121,13063.41639567,-8.449863000001642,53426.458884240004 2025-07-23,00:22:03.000,204,10977330,13885,0,1753230122,13063.49049507999,-8.428715609996289,53426.458884240004 2025-07-23,00:22:04.000,204,10977346,13725,0,1753230123,13063.55785818,-8.337076919997344,53426.44491 2025-07-23,00:22:05.000,204,10977343,14045,0,1753230124,13063.645430209996,-8.252487359997758,53426.47285848001 2025-07-23,00:22:06.000,204,10977313,13885,0,1753230125,13063.65216651999,-8.210192580001603,53426.507794080004 2025-07-23,00:22:07.000,204,10977300,14365,0,1753230126,13063.625221279995,-8.041013459995156,53426.528755440006 2025-07-23,00:22:08.000,204,10977342,14165,0,1753230127,13063.544385559995,-7.935276509997493,53426.56369104 2025-07-23,00:22:09.000,204,10977316,14165,0,1753230128,13063.483758769995,-7.836588689999189,53426.52176832001 2025-07-23,00:22:10.000,204,10977329,13965,0,1753230129,13063.503967699995,-7.730851740001526,53426.52176832001 2025-07-23,00:22:11.000,204,10977353,14045,0,1753230130,13063.49049507999,-7.60396739999851,53426.528755440006 2025-07-23,00:22:12.000,204,10977365,13925,0,1753230131,13063.49723139,-7.441837409998698,53426.54971680001 2025-07-23,00:22:13.000,204,10977354,13885,0,1753230132,13063.51744032,-7.357247849999112,53426.52176832001 2025-07-23,00:22:14.000,204,10977400,14085,0,1753230133,13063.55112186999,-7.279707419998886,53426.479845600006 2025-07-23,00:22:15.000,204,10977372,14085,0,1753230134,13063.59153972999,-7.2726582899995265,53426.52176832001 2025-07-23,00:22:16.000,204,10977343,14245,0,1753230135,13063.685848069996,-7.307903939996322,53426.53574256 2025-07-23,00:22:17.000,204,10977297,13885,0,1753230136,13063.69258437999,-7.300854809996963,53426.53574256 2025-07-23,00:22:18.000,204,10977343,13885,0,1753230137,13063.71952962,-7.364296979998471,53426.528755440006 2025-07-23,00:22:19.000,204,10977367,13965,0,1753230138,13063.786892719996,-7.42069002000062,53426.5147812 2025-07-23,00:22:20.000,204,10977365,14125,0,1753230139,13063.75994748,-7.4841321900021285,53426.50080696001 2025-07-23,00:22:21.000,204,10977389,13925,0,1753230140,13063.766683789996,-7.5334760999976425,53426.479845600006 2025-07-23,00:22:22.000,204,10977342,13885,0,1753230141,13063.786892719996,-7.6392130499953055,53426.48683272 2025-07-23,00:22:23.000,204,10977325,13885,0,1753230142,13063.887937369997,-7.667409570000018,53426.43093576001 2025-07-23,00:22:24.000,204,10977357,14325,0,1753230143,13063.955300469992,-7.667409570000018,53426.38901304 2025-07-23,00:22:25.000,204,10977345,13845,0,1753230144,13064.009190949997,-7.709704349996173,53426.3750388 2025-07-23,00:22:26.000,204,10977371,14045,0,1753230145,13064.150653459998,-7.801343039995118,53426.34709032 2025-07-23,00:22:27.000,204,10977333,14165,0,1753230146,13064.231489179998,-7.907079990000057,53426.35407744001 2025-07-23,00:22:28.000,204,10977310,13925,0,1753230147,13064.312324899998,-7.942325639996852,53426.30516760001 2025-07-23,00:22:29.000,204,10977371,14205,0,1753230148,13064.319061209993,-7.928227379998134,53426.35407744001 2025-07-23,00:22:30.000,204,10977382,14205,0,1753230149,13064.366215379989,-7.871834339995985,53426.30516760001 2025-07-23,00:22:31.000,204,10977330,13805,0,1753230150,13064.379687999994,-7.815441300001112,53426.32612896 2025-07-23,00:22:32.000,204,10977345,14045,0,1753230151,13064.46726002999,-7.78019564999704,53426.25625776 2025-07-23,00:22:33.000,204,10977311,13965,0,1753230152,13064.54809574999,-7.709704349996173,53426.29818048 2025-07-23,00:22:34.000,204,10977349,14005,0,1753230153,13064.55483206,-7.60396739999851,53426.34709032 2025-07-23,00:22:35.000,204,10977354,14045,0,1753230154,13064.521150509994,-7.455935669997416,53426.32612896 2025-07-23,00:22:36.000,204,10977321,13925,0,1753230155,13064.48746895999,-7.293805679997604,53426.32612896 2025-07-23,00:22:37.000,204,10977327,14045,0,1753230156,13064.399896929994,-7.216265249997377,53426.312154720006 2025-07-23,00:22:38.000,204,10977338,14205,0,1753230157,13064.399896929994,-7.230363509996096,53426.291193360004 2025-07-23,00:22:39.000,204,10977343,13845,0,1753230158,13064.319061209993,-7.188068729999941,53426.291193360004 2025-07-23,00:22:40.000,204,10977362,14165,0,1753230159,13064.224752869988,-7.131675689997792,53426.34709032 2025-07-23,00:22:41.000,204,10977309,14045,0,1753230160,13064.110235599997,-7.040036999998847,53426.32612896 2025-07-23,00:22:42.000,204,10977329,14245,0,1753230161,13064.083290360002,-7.082331780002278,53426.29818048 2025-07-23,00:22:43.000,204,10977314,14005,0,1753230162,13064.042872500002,-7.110528299999714,53426.340103200004 2025-07-23,00:22:44.000,204,10977378,14125,0,1753230163,13063.962036780002,-7.096430040000996,53426.291193360004 2025-07-23,00:22:45.000,204,10977323,13885,0,1753230164,13063.908146299997,-7.089380910001637,53426.28420624001 2025-07-23,00:22:46.000,204,10977367,14045,0,1753230165,13063.908146299997,-7.216265249997377,53426.24927064 2025-07-23,00:22:47.000,204,10977315,14085,0,1753230166,13063.962036780002,-7.2726582899995265,53426.27721912 2025-07-23,00:22:48.000,204,10977353,14245,0,1753230167,13064.116971909993,-7.293805679997604,53426.24927064 2025-07-23,00:22:49.000,204,10977305,14205,0,1753230168,13064.177598699993,-7.300854809996963,53426.270232 2025-07-23,00:22:50.000,204,10977372,14085,0,1753230169,13064.251698109998,-7.3290513300016755,53426.31914184 2025-07-23,00:22:51.000,204,10977352,14205,0,1753230170,13064.278643349993,-7.385444369996549,53426.28420624001 2025-07-23,00:22:52.000,204,10977349,14165,0,1753230171,13064.325797519989,-7.441837409998698,53426.27721912 2025-07-23,00:22:53.000,204,10977376,14205,0,1753230172,13064.298852279993,-7.505279580000206,53426.312154720006 2025-07-23,00:22:54.000,204,10977354,13925,0,1753230173,13064.231489179998,-7.470033929996134,53426.28420624001 2025-07-23,00:22:55.000,204,10977371,14005,0,1753230174,13064.116971909993,-7.455935669997416,53426.24927064 2025-07-23,00:22:56.000,204,10977345,14245,0,1753230175,13064.096762979992,-7.477083059995493,53426.23529640001 2025-07-23,00:22:57.000,204,10977308,14165,0,1753230176,13064.009190949997,-7.5898691399997915,53426.22830928 2025-07-23,00:22:58.000,204,10977343,14165,0,1753230177,13063.962036780002,-7.646262180001941,53426.270232 2025-07-23,00:22:59.000,204,10977373,14085,0,1753230178,13063.968773089997,-7.6956060899974545,53426.23529640001 2025-07-23,00:23:00.000,204,10977353,14085,0,1753230179,13064.049608809997,-7.808392170001753,53426.22132216 2025-07-23,00:23:01.000,204,10977318,14285,0,1753230180,13064.096762979992,-7.878883469995344,53426.13747672001 2025-07-23,00:23:02.000,204,10977378,14285,0,1753230181,13064.238225489993,-8.00576780999836,53426.144463840006 2025-07-23,00:23:03.000,204,10977307,14045,0,1753230182,13064.298852279993,-8.118553889995383,53426.08157976 2025-07-23,00:23:04.000,204,10977350,14205,0,1753230183,13064.420105859994,-8.245438229998399,53426.10952824 2025-07-23,00:23:05.000,204,10977359,14045,0,1753230184,13064.59524992,-8.386420830000134,53426.074592640005 2025-07-23,00:23:06.000,204,10977366,13885,0,1753230185,13064.783866599995,-8.506256039996515,53426.08856688 2025-07-23,00:23:07.000,204,10977293,14005,0,1753230186,13064.89838387,-8.478059519999078,53426.08157976 2025-07-23,00:23:08.000,204,10977339,14405,0,1753230187,13065.039846380001,-8.499206909997156,53426.09555400001 2025-07-23,00:23:09.000,204,10977401,14525,0,1753230188,13065.188045199997,-8.548550819999946,53426.1304896 2025-07-23,00:23:10.000,204,10977327,13885,0,1753230189,13065.241935680002,-8.548550819999946,53426.13747672001 2025-07-23,00:23:11.000,204,10977380,13965,0,1753230190,13065.295826159992,-8.485108649998438,53426.15145096 2025-07-23,00:23:12.000,204,10977344,14085,0,1753230191,13065.356452949993,-8.41461734999757,53426.17939944 2025-07-23,00:23:13.000,204,10977332,14005,0,1753230192,13065.369925569998,-8.386420830000134,53426.21433504001 2025-07-23,00:23:14.000,204,10977303,13805,0,1753230193,13065.342980330002,-8.330027789997985,53426.22132216 2025-07-23,00:23:15.000,204,10977399,14245,0,1753230194,13065.342980330002,-8.28773301000183,53426.21433504001 2025-07-23,00:23:16.000,204,10977370,13885,0,1753230195,13065.342980330002,-8.217241710000962,53426.312154720006 2025-07-23,00:23:17.000,204,10977342,14125,0,1753230196,13065.309298779997,-8.160848669998813,53426.312154720006 2025-07-23,00:23:18.000,204,10977314,14005,0,1753230197,13065.316035089993,-8.160848669998813,53426.30516760001 2025-07-23,00:23:19.000,204,10977356,14205,0,1753230198,13065.329507709997,-8.118553889995383,53426.34709032 2025-07-23,00:23:20.000,204,10977319,14125,0,1753230199,13065.383398190002,-8.076259109999228,53426.38202592001 2025-07-23,00:23:21.000,204,10977319,14165,0,1753230200,13065.349716639997,-8.083308239998587,53426.41696152 2025-07-23,00:23:22.000,204,10977314,13925,0,1753230201,13065.342980330002,-8.05511172000115,53426.43093576001 2025-07-23,00:23:23.000,204,10977332,13885,0,1753230202,13065.322771400002,-8.083308239998587,53426.48683272 2025-07-23,00:23:24.000,204,10977314,13965,0,1753230203,13065.329507709997,-8.139701280000736,53426.479845600006 2025-07-23,00:23:25.000,204,10977357,14245,0,1753230204,13065.309298779997,-8.203143450002244,53426.507794080004 2025-07-23,00:23:26.000,204,10977349,14125,0,1753230205,13065.289089849997,-8.372322570001415,53426.54971680001 2025-07-23,00:23:27.000,204,10977362,14125,0,1753230206,13065.241935680002,-8.435764739995648,53426.577665280005 2025-07-23,00:23:28.000,204,10977360,14405,0,1753230207,13065.214990439992,-8.520354299995233,53426.5147812 2025-07-23,00:23:29.000,204,10977358,14165,0,1753230208,13065.194781509992,-8.633140379999531,53426.57067816001 2025-07-23,00:23:30.000,204,10977378,14125,0,1753230209,13065.161099960002,-8.767073850001907,53426.61260088 2025-07-23,00:23:31.000,204,10977343,14165,0,1753230210,13065.107209479997,-8.893958189997647,53426.577665280005 2025-07-23,00:23:32.000,204,10977335,14285,0,1753230211,13065.046582689996,-9.020842530000664,53426.647536480006 2025-07-23,00:23:33.000,204,10977317,14085,0,1753230212,13065.073527929992,-9.091333830001531,53426.66151072 2025-07-23,00:23:34.000,204,10977335,14205,0,1753230213,13065.087000549996,-9.154775999995763,53426.71042056 2025-07-23,00:23:35.000,204,10977347,14085,0,1753230214,13065.161099960002,-9.218218169997272,53426.647536480006 2025-07-23,00:23:36.000,204,10977338,14445,0,1753230215,13065.289089849997,-9.288709469998139,53426.7243948 2025-07-23,00:23:37.000,204,10977309,14045,0,1753230216,13065.336244019993,-9.380348159997084,53426.696446320006 2025-07-23,00:23:38.000,204,10977392,13885,0,1753230217,13065.363189260002,-9.46493771999667,53426.70343344 2025-07-23,00:23:39.000,204,10977348,14165,0,1753230218,13065.430552359998,-9.556576409995614,53426.75234328 2025-07-23,00:23:40.000,204,10977345,14245,0,1753230219,13065.497915459993,-9.63411683999584,53426.794266000004 2025-07-23,00:23:41.000,204,10977344,13925,0,1753230220,13065.558542249993,-9.746902920000139,53426.82221448 2025-07-23,00:23:42.000,204,10977340,14085,0,1753230221,13065.625905349989,-9.845590739998443,53426.85016296 2025-07-23,00:23:43.000,204,10977359,14005,0,1753230222,13065.733686309999,-9.944278559996746,53426.92003416 2025-07-23,00:23:44.000,204,10977357,14085,0,1753230223,13065.780840479994,-10.035917249995691,53426.89208568 2025-07-23,00:23:45.000,204,10977379,13965,0,1753230224,13065.81452203,-10.106408549996559,53426.89208568 2025-07-23,00:23:46.000,204,10977376,14205,0,1753230225,13065.85493989,-10.162801589998708,53426.961956880004 2025-07-23,00:23:47.000,204,10977358,14125,0,1753230226,13065.841467269995,-10.254440279997652,53427.01785384 2025-07-23,00:23:48.000,204,10977375,14125,0,1753230227,13065.902094059995,-10.31788244999916,53427.05278944001 2025-07-23,00:23:49.000,204,10977343,14045,0,1753230228,13065.86841250999,-10.388373750000028,53427.06676368 2025-07-23,00:23:50.000,204,10977335,14125,0,1753230229,13065.881885129995,-10.487061569998332,53427.0388152 2025-07-23,00:23:51.000,204,10977363,14085,0,1753230230,13065.87514882,-10.515258089995768,53427.080737920005 2025-07-23,00:23:52.000,204,10977302,14085,0,1753230231,13065.85493989,-10.543454610000481,53427.15759624 2025-07-23,00:23:53.000,204,10977363,14125,0,1753230232,13065.87514882,-10.620995040000707,53427.199518960006 2025-07-23,00:23:54.000,204,10977330,14205,0,1753230233,13065.87514882,-10.663289819996862,53427.22048032001 2025-07-23,00:23:55.000,204,10977343,14405,0,1753230234,13065.821258339995,-10.740830249997089,53427.2833644 2025-07-23,00:23:56.000,204,10977360,14165,0,1753230235,13065.740422619994,-10.78312503000052,53427.25541592 2025-07-23,00:23:57.000,204,10977361,14005,0,1753230236,13065.632641659999,-10.860665460000746,53427.30432576 2025-07-23,00:23:58.000,204,10977314,14045,0,1753230237,13065.551805939998,-10.888861979998183,53427.3532356 2025-07-23,00:23:59.000,204,10977365,14245,0,1753230238,13065.464233909988,-11.015746320001199,53427.318300000006 2025-07-23,00:24:00.000,204,10977388,13845,0,1753230239,13065.423816050003,-11.079188489995431,53427.38118408 2025-07-23,00:24:01.000,204,10977353,13925,0,1753230240,13065.363189260002,-11.156728919995658,53427.367209840006 2025-07-23,00:24:02.000,204,10977362,14165,0,1753230241,13065.329507709997,-11.213121959997807,53427.40913256001 2025-07-23,00:24:03.000,204,10977362,13805,0,1753230242,13065.336244019993,-11.248367610001878,53427.4231068 2025-07-23,00:24:04.000,204,10977383,14045,0,1753230243,13065.309298779997,-11.36820281999826,53427.4231068 2025-07-23,00:24:05.000,204,10977335,14285,0,1753230244,13065.309298779997,-11.41049760000169,53427.47201664 2025-07-23,00:24:06.000,204,10977389,13845,0,1753230245,13065.302562470002,-11.495087160001276,53427.45105528 2025-07-23,00:24:07.000,204,10977372,14045,0,1753230246,13065.282353540002,-11.480988899995282,53427.485990880006 2025-07-23,00:24:08.000,204,10977386,14085,0,1753230247,13065.295826159992,-11.523283679998713,53427.485990880006 2025-07-23,00:24:09.000,204,10977332,13805,0,1753230248,13065.248671989997,-11.58672585000022,53427.50695224001 2025-07-23,00:24:10.000,204,10977302,14245,0,1753230249,13065.181308890002,-11.572627590001503,53427.49996512 2025-07-23,00:24:11.000,204,10977325,14245,0,1753230250,13065.080264240001,-11.621971499997017,53427.492978 2025-07-23,00:24:12.000,204,10977315,14125,0,1753230251,13065.006164829996,-11.636069759995735,53427.54188784 2025-07-23,00:24:13.000,204,10977391,14365,0,1753230252,13064.945538039996,-11.621971499997017,53427.55586208001 2025-07-23,00:24:14.000,204,10977336,13805,0,1753230253,13064.87143862999,-11.671315409999806,53427.52092648 2025-07-23,00:24:15.000,204,10977319,14285,0,1753230254,13064.79733922,-11.692462799997884,53427.55586208001 2025-07-23,00:24:16.000,204,10977383,13965,0,1753230255,13064.723239809995,-11.650168020001729,53427.513939360004 2025-07-23,00:24:17.000,204,10977368,13925,0,1753230256,13064.62893146999,-11.58672585000022,53427.52791360001 2025-07-23,00:24:18.000,204,10977357,13925,0,1753230257,13064.622195159995,-11.58672585000022,53427.52791360001 2025-07-23,00:24:19.000,204,10977349,14005,0,1753230258,13064.57504099,-11.565578460002143,53427.55586208001 2025-07-23,00:24:20.000,204,10977342,13845,0,1753230259,13064.494205269999,-11.58672585000022,53427.534900720006 2025-07-23,00:24:21.000,204,10977393,14045,0,1753230260,13064.453787409999,-11.59377497999958,53427.52092648 2025-07-23,00:24:22.000,204,10977365,14085,0,1753230261,13064.406633239989,-11.58672585000022,53427.534900720006 2025-07-23,00:24:23.000,204,10977327,13885,0,1753230262,13064.339270139993,-11.579676720000862,53427.55586208001 2025-07-23,00:24:24.000,204,10977323,14205,0,1753230263,13064.258434419993,-11.607873239998298,53427.56983632 2025-07-23,00:24:25.000,204,10977383,14085,0,1753230264,13064.191071319998,-11.657217150001088,53427.55586208001 2025-07-23,00:24:26.000,204,10977350,14125,0,1753230265,13064.049608809997,-11.650168020001729,53427.5977848 2025-07-23,00:24:27.000,204,10977339,14085,0,1753230266,13063.914882609992,-11.643118889995094,53427.5628492 2025-07-23,00:24:28.000,204,10977374,14005,0,1753230267,13063.827310579996,-11.657217150001088,53427.59079768 2025-07-23,00:24:29.000,204,10977366,14405,0,1753230268,13063.712793309991,-11.72065931999532,53427.54188784 2025-07-23,00:24:30.000,204,10977370,14045,0,1753230269,13063.59827604,-11.77000322999811,53427.5628492 2025-07-23,00:24:31.000,204,10977333,14005,0,1753230270,13063.443340909995,-11.8193471400009,53427.57682344001 2025-07-23,00:24:32.000,204,10977342,14085,0,1753230271,13063.28840577999,-11.882789309995132,53427.57682344001 2025-07-23,00:24:33.000,204,10977372,13925,0,1753230272,13063.173888509999,-11.925084089998563,53427.513939360004 2025-07-23,00:24:34.000,204,10977320,13965,0,1753230273,13063.066107549988,-11.981477130000712,53427.5628492 2025-07-23,00:24:35.000,204,10977306,14005,0,1753230274,13062.897699799993,-12.073115819999657,53427.50695224001 2025-07-23,00:24:36.000,204,10977307,13845,0,1753230275,13062.722555740002,-12.129508860001806,53427.485990880006 2025-07-23,00:24:37.000,204,10977405,14245,0,1753230276,13062.547411679996,-12.17885276999732,53427.54887496 2025-07-23,00:24:38.000,204,10977385,14125,0,1753230277,13062.37900393,-12.200000159995398,53427.49996512 2025-07-23,00:24:39.000,204,10977359,13965,0,1753230278,13062.21733249,-12.270491459996265,53427.47900376001 2025-07-23,00:24:40.000,204,10977315,13925,0,1753230279,13062.08934259999,-12.36213014999521,53427.45105528 2025-07-23,00:24:41.000,204,10977304,14085,0,1753230280,13061.934407469998,-12.425572319996718,53427.43708104001 2025-07-23,00:24:42.000,204,10977305,14165,0,1753230281,13061.846835439988,-12.489014489998226,53427.492978 2025-07-23,00:24:43.000,204,10977381,13925,0,1753230282,13061.840099129993,-12.573604049997812,53427.44406816 2025-07-23,00:24:44.000,204,10977284,13965,0,1753230283,13061.772736029998,-12.622947960000602,53427.44406816 2025-07-23,00:24:45.000,204,10977323,14125,0,1753230284,13061.772736029998,-12.707537520000187,53427.4231068 2025-07-23,00:24:46.000,204,10977369,14125,0,1753230285,13061.799681269993,-12.848520120001922,53427.44406816 2025-07-23,00:24:47.000,204,10977323,13925,0,1753230286,13061.745790790003,-12.890814899998077,53427.37419696 2025-07-23,00:24:48.000,204,10977400,14085,0,1753230287,13061.745790790003,-12.954257069999585,53427.38118408 2025-07-23,00:24:49.000,204,10977352,14165,0,1753230288,13061.772736029998,-13.031797499999811,53427.318300000006 2025-07-23,00:24:50.000,204,10977364,14085,0,1753230289,13061.799681269993,-13.102288800000679,53427.367209840006 2025-07-23,00:24:51.000,204,10977309,13965,0,1753230290,13061.840099129993,-13.186878360000264,53427.36022272001 2025-07-23,00:24:52.000,204,10977313,14405,0,1753230291,13061.806417579988,-13.22917313999642,53427.30432576 2025-07-23,00:24:53.000,204,10977347,14005,0,1753230292,13061.799681269993,-13.22212400999706,53427.29035152001 2025-07-23,00:24:54.000,204,10977372,14045,0,1753230293,13061.826626509988,-13.22917313999642,53427.31131288001 2025-07-23,00:24:55.000,204,10977321,14005,0,1753230294,13061.840099129993,-13.200976619998983,53427.32528712 2025-07-23,00:24:56.000,204,10977329,14165,0,1753230295,13061.873780679998,-13.215074879997701,53427.27637728 2025-07-23,00:24:57.000,204,10977391,13885,0,1753230296,13061.927671159989,-13.215074879997701,53427.29035152001 2025-07-23,00:24:58.000,204,10977357,14245,0,1753230297,13062.001770569994,-13.179829230000905,53427.30432576 2025-07-23,00:24:59.000,204,10977317,14125,0,1753230298,13061.995034259999,-13.186878360000264,53427.2833644 2025-07-23,00:25:00.000,204,10977312,14165,0,1753230299,13062.028715809989,-13.193927489999624,53427.26240304 2025-07-23,00:25:01.000,204,10977325,13845,0,1753230300,13062.04892473999,-13.215074879997701,53427.22746744 2025-07-23,00:25:02.000,204,10977329,14085,0,1753230301,13062.08934259999,-13.172780100001546,53427.29035152001 2025-07-23,00:25:03.000,204,10977360,14045,0,1753230302,13062.123024149994,-13.22212400999706,53427.318300000006 2025-07-23,00:25:04.000,204,10977319,14285,0,1753230303,13062.062397359994,-13.208025749998342,53427.22746744 2025-07-23,00:25:05.000,204,10977313,14205,0,1753230304,13061.995034259999,-13.243271399995137,53427.2833644 2025-07-23,00:25:06.000,204,10977355,14085,0,1753230305,13061.833362819998,-13.250320530001773,53427.27637728 2025-07-23,00:25:07.000,204,10977345,14405,0,1753230306,13061.732318169998,-13.243271399995137,53427.318300000006 2025-07-23,00:25:08.000,204,10977348,13885,0,1753230307,13061.678427689993,-13.236222269995778,53427.37419696 2025-07-23,00:25:09.000,204,10977359,14165,0,1753230308,13061.577383039992,-13.243271399995137,53427.3532356 2025-07-23,00:25:10.000,204,10977321,14045,0,1753230309,13061.456129459992,-13.22917313999642,53427.3532356 2025-07-23,00:25:11.000,204,10977322,14125,0,1753230310,13061.361821120001,-13.215074879997701,53427.30432576 2025-07-23,00:25:12.000,204,10977336,14045,0,1753230311,13061.2809854,-13.285566179998568,53427.32528712 2025-07-23,00:25:13.000,204,10977323,13965,0,1753230312,13061.227094919996,-13.285566179998568,53427.22746744 2025-07-23,00:25:14.000,204,10977311,13805,0,1753230313,13061.13952289,-13.208025749998342,53427.25541592 2025-07-23,00:25:15.000,204,10977346,14045,0,1753230314,13061.085632409995,-13.102288800000679,53427.248428800005 2025-07-23,00:25:16.000,204,10977350,13965,0,1753230315,13061.01826931,-13.109337930000038,53427.25541592 2025-07-23,00:25:17.000,204,10977344,14085,0,1753230316,13060.93069727999,-13.081141409995325,53427.23445456 2025-07-23,00:25:18.000,204,10977339,13885,0,1753230317,13060.843125249994,-12.99655184999574,53427.20650608 2025-07-23,00:25:19.000,204,10977306,14085,0,1753230318,13060.748816909989,-12.954257069999585,53427.20650608 2025-07-23,00:25:20.000,204,10977354,14125,0,1753230319,13060.694926429998,-12.947207940000226,53427.17157048001 2025-07-23,00:25:21.000,204,10977361,14125,0,1753230320,13060.627563329988,-12.911962289996154,53427.13663488 2025-07-23,00:25:22.000,204,10977361,14245,0,1753230321,13060.506309750002,-12.876716639999358,53427.18554472 2025-07-23,00:25:23.000,204,10977390,14045,0,1753230322,13060.526518680002,-12.86261838000064,53427.150609120006 2025-07-23,00:25:24.000,204,10977318,14245,0,1753230323,13060.472628199997,-12.792127079999773,53427.1086864 2025-07-23,00:25:25.000,204,10977316,14245,0,1753230324,13060.425474030002,-12.799176209999132,53427.08772504 2025-07-23,00:25:26.000,204,10977307,13805,0,1753230325,13060.385056170002,-12.742783169996983,53427.13663488 2025-07-23,00:25:27.000,204,10977294,14165,0,1753230326,13060.284011520002,-12.756881429995701,53427.07375080001 2025-07-23,00:25:28.000,204,10977310,14125,0,1753230327,13060.277275209992,-12.728684909998265,53427.031828080006 2025-07-23,00:25:29.000,204,10977326,14005,0,1753230328,13060.270538899997,-12.700488390000828,53426.99689248 2025-07-23,00:25:30.000,204,10977331,14125,0,1753230329,13060.243593660001,-12.566554919998453,53426.99689248 2025-07-23,00:25:31.000,204,10977365,14165,0,1753230330,13060.263802590001,-12.559505789999093,53427.0388152 2025-07-23,00:25:32.000,204,10977331,13965,0,1753230331,13060.284011520002,-12.58770230999653,53426.982918240006 2025-07-23,00:25:33.000,204,10977333,14205,0,1753230332,13060.337901999992,-12.573604049997812,53426.982918240006 2025-07-23,00:25:34.000,204,10977332,14045,0,1753230333,13060.412001409997,-12.601800569995248,53426.94798264 2025-07-23,00:25:35.000,204,10977296,14205,0,1753230334,13060.546727610003,-12.58065317999717,53426.95496976001 2025-07-23,00:25:36.000,204,10977332,14205,0,1753230335,13060.728607979989,-12.608849700001883,53426.85715008001 2025-07-23,00:25:37.000,204,10977396,14085,0,1753230336,13060.863334179994,-12.62999708999996,53426.87811144 2025-07-23,00:25:38.000,204,10977365,14205,0,1753230337,13060.99806038,-12.615898830001242,53426.87112432 2025-07-23,00:25:39.000,204,10977344,14245,0,1753230338,13061.17320443999,-12.559505789999093,53426.864137200006 2025-07-23,00:25:40.000,204,10977320,14205,0,1753230339,13061.34161219,-12.439670579995436,53426.89208568 2025-07-23,00:25:41.000,204,10977333,14085,0,1753230340,13061.469602079997,-12.40442492999864,53426.92702128 2025-07-23,00:25:42.000,204,10977352,14165,0,1753230341,13061.617800899992,-12.369179280001845,53426.94099552 2025-07-23,00:25:43.000,204,10977349,14125,0,1753230342,13061.826626509988,-12.298687980000977,53426.92003416 2025-07-23,00:25:44.000,204,10977318,14205,0,1753230343,13061.995034259999,-12.207049290002033,53426.961956880004 2025-07-23,00:25:45.000,204,10977336,14125,0,1753230344,13062.143233079994,-12.04491930000222,53426.97593112001 2025-07-23,00:25:46.000,204,10977320,13805,0,1753230345,13062.31164082999,-11.988526260000071,53426.98990536 2025-07-23,00:25:47.000,204,10977333,14085,0,1753230346,13062.43963072,-11.925084089998563,53427.010866720004 2025-07-23,00:25:48.000,204,10977305,14565,0,1753230347,13062.54067537,-11.854592789997696,53427.080737920005 2025-07-23,00:25:49.000,204,10977334,14165,0,1753230348,13062.661928950001,-11.861641919997055,53427.031828080006 2025-07-23,00:25:50.000,204,10977350,14245,0,1753230349,13062.762973600002,-11.784101489996829,53427.06676368 2025-07-23,00:25:51.000,204,10977304,14085,0,1753230350,13062.931381349998,-11.762954099998751,53427.05977656 2025-07-23,00:25:52.000,204,10977293,13885,0,1753230351,13063.045898619988,-11.657217150001088,53427.1086864 2025-07-23,00:25:53.000,204,10977339,13885,0,1753230352,13063.133470649998,-11.55148019999615,53427.11567352 2025-07-23,00:25:54.000,204,10977323,14045,0,1753230353,13063.167152199989,-11.55148019999615,53427.15759624 2025-07-23,00:25:55.000,204,10977339,14245,0,1753230354,13063.207570059989,-11.516234549999353,53427.18554472 2025-07-23,00:25:56.000,204,10977337,14045,0,1753230355,13063.30861470999,-11.459841509997204,53427.13663488 2025-07-23,00:25:57.000,204,10977348,13765,0,1753230356,13063.40965935999,-11.340006300000823,53427.23445456 2025-07-23,00:25:58.000,204,10977377,14085,0,1753230357,13063.503967699995,-11.241318479995243,53427.199518960006 2025-07-23,00:25:59.000,204,10977358,14085,0,1753230358,13063.53091293999,-11.199023699999088,53427.19253184001 2025-07-23,00:26:00.000,204,10977301,13925,0,1753230359,13063.605012349995,-11.156728919995658,53427.26240304 2025-07-23,00:26:01.000,204,10977277,14245,0,1753230360,13063.71952962,-11.163778050002293,53427.22746744 2025-07-23,00:26:02.000,204,10977348,14285,0,1753230361,13063.827310579996,-11.093286750001425,53427.23445456 2025-07-23,00:26:03.000,204,10977342,14045,0,1753230362,13063.935091539992,-11.00869719000184,53427.22048032001 2025-07-23,00:26:04.000,204,10977303,14125,0,1753230363,13064.002454640002,-10.938205890000972,53427.25541592 2025-07-23,00:26:05.000,204,10977290,13845,0,1753230364,13064.090026669997,-10.91000936999626,53427.297338640004 2025-07-23,00:26:06.000,204,10977340,13965,0,1753230365,13064.164126080002,-10.9029602399969,53427.30432576 2025-07-23,00:26:07.000,204,10977320,14205,0,1753230366,13064.231489179998,-10.881812849998823,53427.248428800005 2025-07-23,00:26:08.000,204,10977281,14245,0,1753230367,13064.346006449989,-10.797223289999238,53427.297338640004 2025-07-23,00:26:09.000,204,10977303,14245,0,1753230368,13064.413369549999,-10.761977639995166,53427.26939016001 2025-07-23,00:26:10.000,204,10977335,14245,0,1753230369,13064.514414199999,-10.78312503000052,53427.346248480004 2025-07-23,00:26:11.000,204,10977331,14165,0,1753230370,13064.55483206,-10.77607590000116,53427.33926136001 2025-07-23,00:26:12.000,204,10977348,14205,0,1753230371,13064.61545885,-10.804272419998597,53427.367209840006 2025-07-23,00:26:13.000,204,10977307,14085,0,1753230372,13064.68955825999,-10.818370679997315,53427.38118408 2025-07-23,00:26:14.000,204,10977331,14125,0,1753230373,13064.73671243,-10.790174159999879,53427.38118408 2025-07-23,00:26:15.000,204,10977341,14205,0,1753230374,13064.85122969999,-10.790174159999879,53427.3532356 2025-07-23,00:26:16.000,204,10977271,14085,0,1753230375,13064.89838387,-10.747879379996448,53427.39515832 2025-07-23,00:26:17.000,204,10977321,14165,0,1753230376,13064.9185928,-10.719682859999011,53427.465029520004 2025-07-23,00:26:18.000,204,10977393,14285,0,1753230377,13065.006164829996,-10.705584600000293,53427.43708104001 2025-07-23,00:26:19.000,204,10977279,13965,0,1753230378,13065.113945789992,-10.790174159999879,53427.43009392 2025-07-23,00:26:20.000,204,10977305,14325,0,1753230379,13065.255408299992,-10.754928509995807,53427.465029520004 2025-07-23,00:26:21.000,204,10977336,13885,0,1753230380,13065.322771400002,-10.73378111999773,53427.485990880006 2025-07-23,00:26:22.000,204,10977307,13965,0,1753230381,13065.430552359998,-10.77607590000116,53427.50695224001 2025-07-23,00:26:23.000,204,10977338,14045,0,1753230382,13065.538333319993,-10.860665460000746,53427.54188784 2025-07-23,00:26:24.000,204,10977366,13965,0,1753230383,13065.598960109994,-10.9029602399969,53427.49996512 2025-07-23,00:26:25.000,204,10977277,13965,0,1753230384,13065.700004759994,-10.895911109997542,53427.534900720006 2025-07-23,00:26:26.000,204,10977323,14205,0,1753230385,13065.78757678999,-10.95230414999969,53427.5628492 2025-07-23,00:26:27.000,204,10977301,14205,0,1753230386,13065.87514882,-10.931156760001613,53427.59079768 2025-07-23,00:26:28.000,204,10977353,14125,0,1753230387,13065.95598454,-10.91000936999626,53427.5977848 2025-07-23,00:26:29.000,204,10977370,13805,0,1753230388,13065.97619347,-10.881812849998823,53427.632720400004 2025-07-23,00:26:30.000,204,10977280,14045,0,1753230389,13066.00987501999,-10.917058499995619,53427.61874616 2025-07-23,00:26:31.000,204,10977356,13725,0,1753230390,13066.07050180999,-10.860665460000746,53427.667656 2025-07-23,00:26:32.000,204,10977330,14005,0,1753230391,13066.124392289996,-10.853616330001387,53427.67464312001 2025-07-23,00:26:33.000,204,10977306,14045,0,1753230392,13066.083974429996,-10.78312503000052,53427.68861736 2025-07-23,00:26:34.000,204,10977345,14245,0,1753230393,13066.171546459991,-10.73378111999773,53427.702591600006 2025-07-23,00:26:35.000,204,10977348,13965,0,1753230394,13066.265854799996,-10.705584600000293,53427.67464312001 2025-07-23,00:26:36.000,204,10977383,14205,0,1753230395,13066.306272659996,-10.698535470000934,53427.71656584 2025-07-23,00:26:37.000,204,10977367,14245,0,1753230396,13066.387108379997,-10.691486340001575,53427.751501440005 2025-07-23,00:26:38.000,204,10977333,13925,0,1753230397,13066.434262549992,-10.628044170000067,53427.800411280004 2025-07-23,00:26:39.000,204,10977324,14245,0,1753230398,13066.474680409992,-10.5575528699992,53427.75848856 2025-07-23,00:26:40.000,204,10977348,14125,0,1753230399,13066.508361959997,-10.487061569998332,53427.8073984 2025-07-23,00:26:41.000,204,10977374,14205,0,1753230400,13066.467944099997,-10.50115982999705,53427.79342416001 2025-07-23,00:26:42.000,204,10977320,14085,0,1753230401,13066.427526239997,-10.543454610000481,53427.81438552001 2025-07-23,00:26:43.000,204,10977367,13965,0,1753230402,13066.414053619992,-10.613945910001348,53427.821372640006 2025-07-23,00:26:44.000,204,10977370,14445,0,1753230403,13066.380372070002,-10.599847649995354,53427.7375272 2025-07-23,00:26:45.000,204,10977347,14285,0,1753230404,13066.360163140002,-10.613945910001348,53427.78643704 2025-07-23,00:26:46.000,204,10977371,14205,0,1753230405,13066.292800039992,-10.635093299999426,53427.8073984 2025-07-23,00:26:47.000,204,10977365,14125,0,1753230406,13066.286063729996,-10.67738807999558,53427.800411280004 2025-07-23,00:26:48.000,204,10977362,14205,0,1753230407,13066.218700630001,-10.719682859999011,53427.821372640006 2025-07-23,00:26:49.000,204,10977377,14245,0,1753230408,13066.13786491,-10.804272419998597,53427.84233400001 2025-07-23,00:26:50.000,204,10977364,14205,0,1753230409,13066.104183359996,-10.78312503000052,53427.85630824 2025-07-23,00:26:51.000,204,10977375,14245,0,1753230410,13066.104183359996,-10.740830249997089,53427.81438552001 2025-07-23,00:26:52.000,204,10977341,13845,0,1753230411,13066.043556569995,-10.72673198999837,53427.84233400001 2025-07-23,00:26:53.000,204,10977366,14325,0,1753230412,13066.083974429996,-10.853616330001387,53427.800411280004 2025-07-23,00:26:54.000,204,10977402,14045,0,1753230413,13066.11765598,-10.924107630002254,53427.78643704 2025-07-23,00:26:55.000,204,10977374,14085,0,1753230414,13066.09071073999,-10.888861979998183,53427.79342416001 2025-07-23,00:26:56.000,204,10977355,14045,0,1753230415,13066.07050180999,-10.924107630002254,53427.800411280004 2025-07-23,00:26:57.000,204,10977319,14245,0,1753230416,13066.03682026,-10.966402409998409,53427.77246280001 2025-07-23,00:26:58.000,204,10977382,14245,0,1753230417,13065.9964024,-11.015746320001199,53427.77944992 2025-07-23,00:26:59.000,204,10977368,13885,0,1753230418,13065.89535775,-10.987549799996486,53427.78643704 2025-07-23,00:27:00.000,204,10977396,13805,0,1753230419,13065.76736785999,-11.001648059995205,53427.78643704 2025-07-23,00:27:01.000,204,10977322,14245,0,1753230420,13065.68653213999,-11.022795450000558,53427.76547568 2025-07-23,00:27:02.000,204,10977375,14445,0,1753230421,13065.592223799998,-11.001648059995205,53427.76547568 2025-07-23,00:27:03.000,204,10977337,13885,0,1753230422,13065.484442839988,-10.95935327999905,53427.78643704 2025-07-23,00:27:04.000,204,10977369,14045,0,1753230423,13065.289089849997,-10.973451539997768,53427.800411280004 2025-07-23,00:27:05.000,204,10977359,13965,0,1753230424,13065.167836269997,-11.029844579999917,53427.78643704 2025-07-23,00:27:06.000,204,10977370,14045,0,1753230425,13065.107209479997,-11.029844579999917,53427.75848856 2025-07-23,00:27:07.000,204,10977343,14245,0,1753230426,13064.992692209991,-11.079188489995431,53427.73054008 2025-07-23,00:27:08.000,204,10977377,14205,0,1753230427,13064.87817494,-11.163778050002293,53427.71656584 2025-07-23,00:27:09.000,204,10977351,14165,0,1753230428,13064.763657669995,-11.199023699999088,53427.72355296001 2025-07-23,00:27:10.000,204,10977338,14005,0,1753230429,13064.65587671,-11.234269349995884,53427.71656584 2025-07-23,00:27:11.000,204,10977359,14045,0,1753230430,13064.58851360999,-11.255416740001237,53427.66066888 2025-07-23,00:27:12.000,204,10977324,13965,0,1753230431,13064.480732649994,-11.325908040002105,53427.61175904 2025-07-23,00:27:13.000,204,10977364,14245,0,1753230432,13064.386424309989,-11.459841509997204,53427.653681760006 2025-07-23,00:27:14.000,204,10977348,14285,0,1753230433,13064.170862389998,-11.445743249998486,53427.62573328001 2025-07-23,00:27:15.000,204,10977411,14325,0,1753230434,13063.995718329992,-11.495087160001276,53427.59079768 2025-07-23,00:27:16.000,204,10977377,14205,0,1753230435,13063.860992130001,-11.495087160001276,53427.5628492 2025-07-23,00:27:17.000,204,10977327,14165,0,1753230436,13063.712793309991,-11.572627590001503,53427.55586208001 2025-07-23,00:27:18.000,204,10977384,14205,0,1753230437,13063.53764925,-11.699511929997243,53427.492978 2025-07-23,00:27:19.000,204,10977372,14005,0,1753230438,13063.382714119994,-11.77705235999747,53427.485990880006 2025-07-23,00:27:20.000,204,10977350,13925,0,1753230439,13063.200833749994,-11.8193471400009,53427.44406816 2025-07-23,00:27:21.000,204,10977384,14205,0,1753230440,13062.992008139998,-11.882789309995132,53427.43009392 2025-07-23,00:27:22.000,204,10977351,13965,0,1753230441,13062.843809320002,-11.988526260000071,53427.38118408 2025-07-23,00:27:23.000,204,10977359,14005,0,1753230442,13062.729292049997,-12.016722779997508,53427.33227424 2025-07-23,00:27:24.000,204,10977377,14285,0,1753230443,13062.5608843,-12.115410599995812,53427.31131288001 2025-07-23,00:27:25.000,204,10977372,14045,0,1753230444,13062.45310333999,-12.200000159995398,53427.25541592 2025-07-23,00:27:26.000,204,10977330,14525,0,1753230445,13062.358795,-12.22819668000011,53427.26240304 2025-07-23,00:27:27.000,204,10977263,14085,0,1753230446,13062.29816821,-12.221147550000751,53427.20650608 2025-07-23,00:27:28.000,204,10977333,13965,0,1753230447,13062.19712356,-12.256393199997547,53427.17157048001 2025-07-23,00:27:29.000,204,10977360,14245,0,1753230448,13062.102815219994,-12.291638850001618,53427.20650608 2025-07-23,00:27:30.000,204,10977333,14205,0,1753230449,13062.028715809989,-12.298687980000977,53427.11567352 2025-07-23,00:27:31.000,204,10977353,14125,0,1753230450,13061.968089019989,-12.35508101999585,53427.150609120006 2025-07-23,00:27:32.000,204,10977295,14245,0,1753230451,13061.914198539998,-12.326884499998414,53427.08772504 2025-07-23,00:27:33.000,204,10977297,14085,0,1753230452,13061.880516989993,-12.28458972000226,53427.08772504 2025-07-23,00:27:34.000,204,10977347,14125,0,1753230453,13061.927671159989,-12.270491459996265,53427.05977656 2025-07-23,00:27:35.000,204,10977361,13965,0,1753230454,13061.920934849994,-12.277540589995624,53427.05278944001 2025-07-23,00:27:36.000,204,10977358,13965,0,1753230455,13061.968089019989,-12.242294939998828,53427.080737920005 2025-07-23,00:27:37.000,204,10977353,14005,0,1753230456,13062.028715809989,-12.249344069998187,53427.04580232 2025-07-23,00:27:38.000,204,10977322,14165,0,1753230457,13062.123024149994,-12.256393199997547,53427.05977656 2025-07-23,00:27:39.000,204,10977332,13925,0,1753230458,13062.21733249,-12.333933629997773,53427.04580232 2025-07-23,00:27:40.000,204,10977338,14005,0,1753230459,13062.27795928,-12.263442329996906,53427.01785384 2025-07-23,00:27:41.000,204,10977359,13965,0,1753230460,13062.345322379995,-12.333933629997773,53427.07375080001 2025-07-23,00:27:42.000,204,10977335,13925,0,1753230461,13062.43289440999,-12.36213014999521,53427.07375080001 2025-07-23,00:27:43.000,204,10977333,14445,0,1753230462,13062.486784889996,-12.397375799999281,53427.1086864 2025-07-23,00:27:44.000,204,10977361,14245,0,1753230463,13062.547411679996,-12.411474059998,53427.129647760004 2025-07-23,00:27:45.000,204,10977375,14165,0,1753230464,13062.621511090001,-12.467867100000149,53427.150609120006 2025-07-23,00:27:46.000,204,10977337,14045,0,1753230465,13062.702346810001,-12.446719710002071,53427.129647760004 2025-07-23,00:27:47.000,204,10977357,14325,0,1753230466,13062.823600390002,-12.376228410001204,53427.16458336 2025-07-23,00:27:48.000,204,10977347,14165,0,1753230467,13062.877490869992,-12.319835369999055,53427.22048032001 2025-07-23,00:27:49.000,204,10977380,14005,0,1753230468,13062.904436110002,-12.305737110000337,53427.18554472 2025-07-23,00:27:50.000,204,10977343,14165,0,1753230469,13062.958326589993,-12.270491459996265,53427.22746744 2025-07-23,00:27:51.000,204,10977388,14045,0,1753230470,13063.086316479988,-12.200000159995398,53427.26939016001 2025-07-23,00:27:52.000,204,10977319,14165,0,1753230471,13063.059371239993,-12.101312339997094,53427.33227424 2025-07-23,00:27:53.000,204,10977333,13885,0,1753230472,13063.018953379993,-11.974428000001353,53427.367209840006 2025-07-23,00:27:54.000,204,10977296,14045,0,1753230473,13063.039162309993,-11.910985829999845,53427.40913256001 2025-07-23,00:27:55.000,204,10977372,14165,0,1753230474,13063.099789099993,-11.8193471400009,53427.43708104001 2025-07-23,00:27:56.000,204,10977324,14045,0,1753230475,13063.086316479988,-11.805248880002182,53427.45105528 2025-07-23,00:27:57.000,204,10977331,14125,0,1753230476,13063.052634929998,-11.77000322999811,53427.47201664 2025-07-23,00:27:58.000,204,10977372,14245,0,1753230477,13063.072843859998,-11.741806710000674,53427.465029520004 2025-07-23,00:27:59.000,204,10977370,14165,0,1753230478,13063.106525409989,-11.692462799997884,53427.5977848 2025-07-23,00:28:00.000,204,10977335,14085,0,1753230479,13063.086316479988,-11.629020629996376,53427.55586208001 2025-07-23,00:28:01.000,204,10977385,14085,0,1753230480,13063.187361129989,-11.629020629996376,53427.5977848 2025-07-23,00:28:02.000,204,10977411,14085,0,1753230481,13063.180624819994,-11.621971499997017,53427.62573328001 2025-07-23,00:28:03.000,204,10977337,13965,0,1753230482,13063.28840577999,-11.558529329995508,53427.63970752 2025-07-23,00:28:04.000,204,10977343,14285,0,1753230483,13063.402923049995,-11.466890639996564,53427.667656 2025-07-23,00:28:05.000,204,10977318,14085,0,1753230484,13063.51744032,-11.445743249998486,53427.7375272 2025-07-23,00:28:06.000,204,10977351,14085,0,1753230485,13063.59153972999,-11.459841509997204,53427.74451432001 2025-07-23,00:28:07.000,204,10977314,14205,0,1753230486,13063.712793309991,-11.375251949997619,53427.76547568 2025-07-23,00:28:08.000,204,10977343,13925,0,1753230487,13063.813837959991,-11.31885890999547,53427.849321120004 2025-07-23,00:28:09.000,204,10977375,14125,0,1753230488,13063.914882609992,-11.269514999999956,53427.89823096 2025-07-23,00:28:10.000,204,10977355,13925,0,1753230489,13063.975509399992,-11.234269349995884,53427.89823096 2025-07-23,00:28:11.000,204,10977330,14165,0,1753230490,13064.130444529997,-11.199023699999088,53427.968102160004 2025-07-23,00:28:12.000,204,10977343,13965,0,1753230491,13064.258434419993,-11.079188489995431,53428.02399912 2025-07-23,00:28:13.000,204,10977343,14245,0,1753230492,13064.359479069994,-11.029844579999917,53428.05893472001 2025-07-23,00:28:14.000,204,10977353,14165,0,1753230493,13064.440314789994,-10.938205890000972,53428.12880592001 2025-07-23,00:28:15.000,204,10977344,14045,0,1753230494,13064.561568369994,-10.825419809996674,53428.14976728001 2025-07-23,00:28:16.000,204,10977295,13965,0,1753230495,13064.622195159995,-10.73378111999773,53428.29649680001 2025-07-23,00:28:17.000,204,10977339,14045,0,1753230496,13064.75018504999,-10.592798519995995,53428.2615612 2025-07-23,00:28:18.000,204,10977333,14045,0,1753230497,13064.89838387,-10.444766790002177,53428.38034224 2025-07-23,00:28:19.000,204,10977377,14245,0,1753230498,13064.952274349991,-10.353128099995956,53428.492136160006 2025-07-23,00:28:20.000,204,10977331,13925,0,1753230499,13065.107209479997,-10.261489409997012,53428.492136160006 2025-07-23,00:28:21.000,204,10977328,14245,0,1753230500,13065.221726750002,-10.14870332999999,53428.49912328 2025-07-23,00:28:22.000,204,10977296,13805,0,1753230501,13065.356452949993,-10.028868119996332,53428.58296872001 2025-07-23,00:28:23.000,204,10977324,14285,0,1753230502,13065.585487489989,-9.86673812999652,53428.659827040006 2025-07-23,00:28:24.000,204,10977318,14005,0,1753230503,13065.77410417,-9.73985379000078,53428.66681416 2025-07-23,00:28:25.000,204,10977359,14085,0,1753230504,13065.88862143999,-9.6411659699952,53428.715724 2025-07-23,00:28:26.000,204,10977333,14205,0,1753230505,13066.07050180999,-9.549527279996255,53428.75065960001 2025-07-23,00:28:27.000,204,10977356,14285,0,1753230506,13066.185019079996,-9.436741199999233,53428.806556560005 2025-07-23,00:28:28.000,204,10977344,14325,0,1753230507,13066.252382179991,-9.359200769999006,53428.855466400004 2025-07-23,00:28:29.000,204,10977356,14165,0,1753230508,13066.313008969992,-9.28166033999878,53428.98123456 2025-07-23,00:28:30.000,204,10977344,14165,0,1753230509,13066.366899449997,-9.161825129995123,53429.0301444 2025-07-23,00:28:31.000,204,10977349,13885,0,1753230510,13066.407317309997,-9.091333830001531,53429.10700272 2025-07-23,00:28:32.000,204,10977346,14165,0,1753230511,13066.494889339992,-9.05608817999746,53429.190848160004 2025-07-23,00:28:33.000,204,10977343,14205,0,1753230512,13066.568988749998,-8.985596879996592,53429.22578376 2025-07-23,00:28:34.000,204,10977333,14085,0,1753230513,13066.723923879988,-8.844614280002133,53429.309629200005 2025-07-23,00:28:35.000,204,10977372,14205,0,1753230514,13066.831704839999,-8.816417759997421,53429.36552616 2025-07-23,00:28:36.000,204,10977363,14165,0,1753230515,13066.892331629999,-8.752975589995913,53429.3445648 2025-07-23,00:28:37.000,204,10977358,13885,0,1753230516,13067.06747568999,-8.69658255000104,53429.428410240005 2025-07-23,00:28:38.000,204,10977346,14125,0,1753230517,13067.20893819999,-8.562649079998664,53429.51924280001 2025-07-23,00:28:39.000,204,10977349,13965,0,1753230518,13067.28977391999,-8.492157779997797,53429.5541784 2025-07-23,00:28:40.000,204,10977351,14125,0,1753230519,13067.39755488,-8.393469959999493,53429.61706248001 2025-07-23,00:28:41.000,204,10977332,14205,0,1753230520,13067.505335839996,-8.365273440002056,53429.63802384001 2025-07-23,00:28:42.000,204,10977345,14325,0,1753230521,13067.613116799992,-8.294782140001189,53429.7288564 2025-07-23,00:28:43.000,204,10977354,13885,0,1753230522,13067.774788239993,-8.167897799998173,53429.77077912 2025-07-23,00:28:44.000,204,10977361,13965,0,1753230523,13067.855623959993,-8.06216085000051,53429.88956016 2025-07-23,00:28:45.000,204,10977372,13765,0,1753230524,13067.936459679993,-8.041013459995156,53429.91052152 2025-07-23,00:28:46.000,204,10977356,14085,0,1753230525,13067.990350159998,-8.00576780999836,53429.95244424001 2025-07-23,00:28:47.000,204,10977316,14085,0,1753230526,13068.064449569989,-7.963473030002206,53430.07122528001 2025-07-23,00:28:48.000,204,10977340,14045,0,1753230527,13068.098131119994,-7.900030860000697,53430.08519952 2025-07-23,00:28:49.000,204,10977351,14125,0,1753230528,13068.091394809999,-7.822490430000471,53430.09218664001 2025-07-23,00:28:50.000,204,10977323,14045,0,1753230529,13068.172230529999,-7.759048259998963,53430.16904496001 2025-07-23,00:28:51.000,204,10977362,14205,0,1753230530,13068.178966839994,-7.681507829998736,53430.1830192 2025-07-23,00:28:52.000,204,10977347,13845,0,1753230531,13068.19243946,-7.646262180001941,53430.23891616001 2025-07-23,00:28:53.000,204,10977298,14285,0,1753230532,13068.22612100999,-7.561672620002355,53430.29481312 2025-07-23,00:28:54.000,204,10977339,14005,0,1753230533,13068.26653886999,-7.505279580000206,53430.35071008 2025-07-23,00:28:55.000,204,10977283,14125,0,1753230534,13068.34737458999,-7.441837409998698,53430.42756840001 2025-07-23,00:28:56.000,204,10977324,13965,0,1753230535,13068.41473769,-7.462984799996775,53430.44154264 2025-07-23,00:28:57.000,204,10977336,14125,0,1753230536,13068.46862816999,-7.399542629995267,53430.47647824001 2025-07-23,00:28:58.000,204,10977348,14045,0,1753230537,13068.5562002,-7.3290513300016755,53430.51840096 2025-07-23,00:28:59.000,204,10977354,14045,0,1753230538,13068.589881749991,-7.286756549998245,53430.51840096 2025-07-23,00:29:00.000,204,10977358,14285,0,1753230539,13068.684190089996,-7.237412639995455,53430.58128504 2025-07-23,00:29:01.000,204,10977335,13845,0,1753230540,13068.751553189992,-7.173970470001223,53430.60923352 2025-07-23,00:29:02.000,204,10977323,14165,0,1753230541,13068.798707360002,-7.103479170000355,53430.64416912001 2025-07-23,00:29:03.000,204,10977365,14125,0,1753230542,13068.899752010002,-7.040036999998847,53430.65814336 2025-07-23,00:29:04.000,204,10977326,13965,0,1753230543,13068.946906179997,-7.0118404800014105,53430.69307896001 2025-07-23,00:29:05.000,204,10977317,14405,0,1753230544,13068.926697249997,-6.983643959996698,53430.72801456 2025-07-23,00:29:06.000,204,10977339,14245,0,1753230545,13069.000796660002,-6.92020178999519,53430.78391152 2025-07-23,00:29:07.000,204,10977379,14005,0,1753230546,13068.994060349993,-6.877907009999035,53430.769937280005 2025-07-23,00:29:08.000,204,10977326,14365,0,1753230547,13068.973851419993,-6.828563099996245,53430.87474408 2025-07-23,00:29:09.000,204,10977363,13965,0,1753230548,13068.893015699992,-6.821513969996886,53430.86076984001 2025-07-23,00:29:10.000,204,10977334,14005,0,1753230549,13068.812179979992,-6.849710490001598,53430.90269256 2025-07-23,00:29:11.000,204,10977381,13885,0,1753230550,13068.738080570001,-6.821513969996886,53431.0214736 2025-07-23,00:29:12.000,204,10977350,14245,0,1753230551,13068.59661806,-6.863808750000317,53431.035447840004 2025-07-23,00:29:13.000,204,10977338,14045,0,1753230552,13068.49557341,-6.884956139998394,53431.105319040005 2025-07-23,00:29:14.000,204,10977361,13925,0,1753230553,13068.401265069995,-6.955447439999261,53431.12628040001 2025-07-23,00:29:15.000,204,10977335,14205,0,1753230554,13068.28674779999,-7.01888961000077,53431.06339632 2025-07-23,00:29:16.000,204,10977327,14165,0,1753230555,13068.138548979994,-7.061184389996924,53431.105319040005 2025-07-23,00:29:17.000,204,10977351,14085,0,1753230556,13068.084658499989,-7.110528299999714,53431.11929328 2025-07-23,00:29:18.000,204,10977336,14165,0,1753230557,13068.050976949999,-7.2233143799967365,53431.12628040001 2025-07-23,00:29:19.000,204,10977387,14165,0,1753230558,13067.997086469994,-7.350198719999753,53431.14025464 2025-07-23,00:29:20.000,204,10977365,14045,0,1753230559,13067.882569199988,-7.4841321900021285,53431.13326752 2025-07-23,00:29:21.000,204,10977343,14245,0,1753230560,13067.781524550002,-7.625114789996587,53431.14724176001 2025-07-23,00:29:22.000,204,10977289,14085,0,1753230561,13067.680479900002,-7.7449500000002445,53431.14724176001 2025-07-23,00:29:23.000,204,10977377,14125,0,1753230562,13067.586171559997,-7.822490430000471,53431.14025464 2025-07-23,00:29:24.000,204,10977379,14205,0,1753230563,13067.363873329996,-7.942325639996852,53431.14025464 2025-07-23,00:29:25.000,204,10977340,14245,0,1753230564,13067.25609237,-8.019866069997079,53431.105319040005 2025-07-23,00:29:26.000,204,10977334,14045,0,1753230565,13067.23588344,-8.041013459995156,53431.11929328 2025-07-23,00:29:27.000,204,10977340,13965,0,1753230566,13067.15504772,-8.069209979999869,53431.161216 2025-07-23,00:29:28.000,204,10977328,14245,0,1753230567,13067.05400307,-8.125603020002018,53431.12628040001 2025-07-23,00:29:29.000,204,10977297,14165,0,1753230568,13067.00684889999,-8.153799539999454,53431.12628040001 2025-07-23,00:29:30.000,204,10977366,14045,0,1753230569,13066.959694729994,-8.153799539999454,53431.18217736 2025-07-23,00:29:31.000,204,10977333,14045,0,1753230570,13066.919276869994,-8.104455629996664,53431.14724176001 2025-07-23,00:29:32.000,204,10977351,14085,0,1753230571,13066.811495909998,-8.076259109999228,53431.06339632 2025-07-23,00:29:33.000,204,10977334,14405,0,1753230572,13066.703714949988,-8.104455629996664,53431.09833192001 2025-07-23,00:29:34.000,204,10977330,14045,0,1753230573,13066.656560779993,-8.132652150001377,53431.07038344 2025-07-23,00:29:35.000,204,10977345,14205,0,1753230574,13066.548779819997,-8.132652150001377,53431.01448648 2025-07-23,00:29:36.000,204,10977325,14205,0,1753230575,13066.508361959997,-8.132652150001377,53431.06339632 2025-07-23,00:29:37.000,204,10977313,14085,0,1753230576,13066.488153029997,-8.132652150001377,53431.07737056001 2025-07-23,00:29:38.000,204,10977342,14005,0,1753230577,13066.326481589997,-8.146750410000095,53431.08435768 2025-07-23,00:29:39.000,204,10977354,14205,0,1753230578,13066.326481589997,-8.210192580001603,53431.06339632 2025-07-23,00:29:40.000,204,10977350,14165,0,1753230579,13066.306272659996,-8.259536489997117,53431.04942208001 2025-07-23,00:29:41.000,204,10977379,14045,0,1753230580,13066.259118490001,-8.294782140001189,53431.02846072001 2025-07-23,00:29:42.000,204,10977349,14125,0,1753230581,13066.238909560001,-8.308880399999907,53431.0214736 2025-07-23,00:29:43.000,204,10977313,14165,0,1753230582,13066.245645869996,-8.330027789997985,53431.035447840004 2025-07-23,00:29:44.000,204,10977351,13885,0,1753230583,13066.286063729996,-8.337076919997344,53430.99352512 2025-07-23,00:29:45.000,204,10977353,14165,0,1753230584,13066.326481589997,-8.337076919997344,53430.97256376 2025-07-23,00:29:46.000,204,10977346,14125,0,1753230585,13066.319745280001,-8.322978659998626,53430.94461528 2025-07-23,00:29:47.000,204,10977331,14045,0,1753230586,13066.299536350001,-8.322978659998626,53430.94461528 2025-07-23,00:29:48.000,204,10977371,14125,0,1753230587,13066.353426829992,-8.315929529999266,53430.92365392 2025-07-23,00:29:49.000,204,10977363,13925,0,1753230588,13066.373635759992,-8.322978659998626,53430.94461528 2025-07-23,00:29:50.000,204,10977367,14085,0,1753230589,13066.373635759992,-8.266585619996476,53430.9166668 2025-07-23,00:29:51.000,204,10977324,13885,0,1753230590,13066.339954210001,-8.28773301000183,53430.937628160005 2025-07-23,00:29:52.000,204,10977305,14285,0,1753230591,13066.339954210001,-8.294782140001189,53430.89570544 2025-07-23,00:29:53.000,204,10977357,14245,0,1753230592,13066.360163140002,-8.266585619996476,53430.90269256 2025-07-23,00:29:54.000,204,10977393,14085,0,1753230593,13066.427526239997,-8.28773301000183,53430.937628160005 2025-07-23,00:29:55.000,204,10977378,14125,0,1753230594,13066.515098269992,-8.322978659998626,53430.9166668 2025-07-23,00:29:56.000,204,10977371,13845,0,1753230595,13066.609406609998,-8.330027789997985,53430.88173120001 2025-07-23,00:29:57.000,204,10977363,14365,0,1753230596,13066.636351849993,-8.315929529999266,53430.95858952001 2025-07-23,00:29:58.000,204,10977349,14045,0,1753230597,13066.771078049998,-8.315929529999266,53430.9166668 2025-07-23,00:29:59.000,204,10977345,14125,0,1753230598,13066.892331629999,-8.315929529999266,53430.9166668 2025-07-23,00:30:00.000,204,10977346,14365,0,1753230599,13067.00684889999,-8.344126049996703,53430.90269256 2025-07-23,00:30:01.000,204,10977382,14245,0,1753230600,13067.11462986,-8.400519089998852,53430.888718320006 2025-07-23,00:30:02.000,204,10977378,14125,0,1753230601,13067.262828679995,-8.449863000001642,53430.93064104001 2025-07-23,00:30:03.000,204,10977361,14285,0,1753230602,13067.2763013,-8.527403430001868,53430.937628160005 2025-07-23,00:30:04.000,204,10977389,14005,0,1753230603,13067.370609639991,-8.513305169995874,53430.9166668 2025-07-23,00:30:05.000,204,10977322,13845,0,1753230604,13067.464917979996,-8.555599949999305,53430.97256376 2025-07-23,00:30:06.000,204,10977348,13805,0,1753230605,13067.545753699997,-8.562649079998664,53430.94461528 2025-07-23,00:30:07.000,204,10977315,14205,0,1753230606,13067.572698939992,-8.569698209998023,53430.97955088001 2025-07-23,00:30:08.000,204,10977357,14085,0,1753230607,13067.646798349997,-8.59789472999546,53431.00749936001 2025-07-23,00:30:09.000,204,10977361,13805,0,1753230608,13067.741106690002,-8.576747339997382,53430.97256376 2025-07-23,00:30:10.000,204,10977385,14165,0,1753230609,13067.848887649998,-8.520354299995233,53431.035447840004 2025-07-23,00:30:11.000,204,10977375,14245,0,1753230610,13067.916250749993,-8.562649079998664,53431.06339632 2025-07-23,00:30:12.000,204,10977359,14245,0,1753230611,13068.057713259994,-8.611992990001454,53431.0913448 2025-07-23,00:30:13.000,204,10977365,13885,0,1753230612,13068.10486742999,-8.64723863999825,53431.06339632 2025-07-23,00:30:14.000,204,10977344,14005,0,1753230613,13068.131812669999,-8.654287769997609,53431.07737056001 2025-07-23,00:30:15.000,204,10977353,14405,0,1753230614,13068.18570314999,-8.69658255000104,53431.11929328 2025-07-23,00:30:16.000,204,10977352,14005,0,1753230615,13068.25306625,-8.69658255000104,53431.11929328 2025-07-23,00:30:17.000,204,10977353,14245,0,1753230616,13068.28674779999,-8.710680809999758,53431.161216 2025-07-23,00:30:18.000,204,10977370,13925,0,1753230617,13068.31369304,-8.731828199997835,53431.11230616 2025-07-23,00:30:19.000,204,10977373,14005,0,1753230618,13068.33390197,-8.69658255000104,53431.17519024001 2025-07-23,00:30:20.000,204,10977364,14005,0,1753230619,13068.32716565999,-8.668386029996327,53431.18217736 2025-07-23,00:30:21.000,204,10977353,14085,0,1753230620,13068.37431983,-8.675435159995686,53431.14724176001 2025-07-23,00:30:22.000,204,10977382,14245,0,1753230621,13068.46862816999,-8.703631680000399,53431.17519024001 2025-07-23,00:30:23.000,204,10977336,13885,0,1753230622,13068.522518649996,-8.760024719995272,53431.203138720004 2025-07-23,00:30:24.000,204,10977398,13925,0,1753230623,13068.502309719996,-8.781172110000625,53431.23807432 2025-07-23,00:30:25.000,204,10977345,14245,0,1753230624,13068.5562002,-8.816417759997421,53431.21711296001 2025-07-23,00:30:26.000,204,10977372,14285,0,1753230625,13068.663981159996,-8.851663410001493,53431.27999704 2025-07-23,00:30:27.000,204,10977351,14165,0,1753230626,13068.731344259992,-8.929203840001719,53431.27999704 2025-07-23,00:30:28.000,204,10977344,13885,0,1753230627,13068.825652599997,-8.985596879996592,53431.26602280001 2025-07-23,00:30:29.000,204,10977349,14005,0,1753230628,13068.893015699992,-9.077235569995537,53431.33589400001 2025-07-23,00:30:30.000,204,10977331,13965,0,1753230629,13069.000796660002,-9.126579479998327,53431.34288112001 2025-07-23,00:30:31.000,204,10977349,14165,0,1753230630,13069.135522859993,-9.175923390001117,53431.35685536 2025-07-23,00:30:32.000,204,10977415,14285,0,1753230631,13069.250040129999,-9.182972520000476,53431.37781672 2025-07-23,00:30:33.000,204,10977341,13925,0,1753230632,13069.310666919999,-9.22526729999663,53431.39877808 2025-07-23,00:30:34.000,204,10977325,14085,0,1753230633,13069.4319205,-9.22526729999663,53431.45467504 2025-07-23,00:30:35.000,204,10977340,14045,0,1753230634,13069.47233836,-9.246414690001984,53431.440700800005 2025-07-23,00:30:36.000,204,10977332,14165,0,1753230635,13069.40497525999,-9.309856859996216,53431.48262352001 2025-07-23,00:30:37.000,204,10977335,14125,0,1753230636,13069.41171157,-9.28166033999878,53431.538520480004 2025-07-23,00:30:38.000,204,10977336,14205,0,1753230637,13069.44539311999,-9.246414690001984,53431.57345608 2025-07-23,00:30:39.000,204,10977352,14325,0,1753230638,13069.418447879994,-9.28166033999878,53431.56646896 2025-07-23,00:30:40.000,204,10977333,14005,0,1753230639,13069.378030019994,-9.32395512000221,53431.59441744 2025-07-23,00:30:41.000,204,10977391,14285,0,1753230640,13069.303930609989,-9.345102510000288,53431.57345608 2025-07-23,00:30:42.000,204,10977346,13965,0,1753230641,13069.276985369994,-9.373299029997725,53431.64332728 2025-07-23,00:30:43.000,204,10977337,13845,0,1753230642,13069.196149649993,-9.380348159997084,53431.6153788 2025-07-23,00:30:44.000,204,10977392,14165,0,1753230643,13069.081632379988,-9.408544680001796,53431.62935304001 2025-07-23,00:30:45.000,204,10977343,13925,0,1753230644,13068.973851419993,-9.401495549995161,53431.608391680005 2025-07-23,00:30:46.000,204,10977366,13965,0,1753230645,13068.845861529997,-9.429692069999874,53431.62935304001 2025-07-23,00:30:47.000,204,10977354,13885,0,1753230646,13068.704399019996,-9.401495549995161,53431.64332728 2025-07-23,00:30:48.000,204,10977357,14045,0,1753230647,13068.49557341,-9.401495549995161,53431.69223712 2025-07-23,00:30:49.000,204,10977350,13965,0,1753230648,13068.401265069995,-9.338053380000929,53431.67826288001 2025-07-23,00:30:50.000,204,10977391,13965,0,1753230649,13068.26653886999,-9.302807729996857,53431.60140456001 2025-07-23,00:30:51.000,204,10977299,13925,0,1753230650,13068.138548979994,-9.260512950000702,53431.60140456001 2025-07-23,00:30:52.000,204,10977343,14125,0,1753230651,13067.929723369998,-9.197070779999194,53431.58743032 2025-07-23,00:30:53.000,204,10977353,14045,0,1753230652,13067.801733480002,-9.09838296000089,53431.559481840006 2025-07-23,00:30:54.000,204,10977374,14125,0,1753230653,13067.673743589992,-8.992646009995951,53431.57345608 2025-07-23,00:30:55.000,204,10977350,13965,0,1753230654,13067.539017390001,-8.908056449996366,53431.52454624 2025-07-23,00:30:56.000,204,10977389,13725,0,1753230655,13067.384082259996,-8.858712540000852,53431.5455076 2025-07-23,00:30:57.000,204,10977320,13885,0,1753230656,13067.33692809,-8.724779069998476,53431.5455076 2025-07-23,00:30:58.000,204,10977330,14085,0,1753230657,13067.283037609996,-8.619042120000813,53431.48262352001 2025-07-23,00:30:59.000,204,10977377,13925,0,1753230658,13067.22914712999,-8.506256039996515,53431.48262352001 2025-07-23,00:31:00.000,204,10977334,13885,0,1753230659,13067.2763013,-8.41461734999757,53431.39877808 2025-07-23,00:31:01.000,204,10977346,13965,0,1753230660,13067.28977391999,-8.337076919997344,53431.391790960006 2025-07-23,00:31:02.000,204,10977369,14205,0,1753230661,13067.33692809,-8.210192580001603,53431.38480384001 2025-07-23,00:31:03.000,204,10977353,14005,0,1753230662,13067.350400709991,-8.160848669998813,53431.391790960006 2025-07-23,00:31:04.000,204,10977361,13845,0,1753230663,13067.464917979996,-8.06216085000051,53431.391790960006 2025-07-23,00:31:05.000,204,10977375,14085,0,1753230664,13067.586171559997,-7.935276509997493,53431.36384248001 2025-07-23,00:31:06.000,204,10977356,14005,0,1753230665,13067.720897760002,-7.82953955999983,53431.38480384001 2025-07-23,00:31:07.000,204,10977353,14285,0,1753230666,13067.882569199988,-7.716753479995532,53431.34288112001 2025-07-23,00:31:08.000,204,10977358,14125,0,1753230667,13067.997086469994,-7.667409570000018,53431.42672656 2025-07-23,00:31:09.000,204,10977343,14085,0,1753230668,13068.12507635999,-7.60396739999851,53431.4057652 2025-07-23,00:31:10.000,204,10977355,13965,0,1753230669,13068.259802559995,-7.526426969998283,53431.440700800005 2025-07-23,00:31:11.000,204,10977349,13965,0,1753230670,13068.45515555,-7.498230450000847,53431.43371368001 2025-07-23,00:31:12.000,204,10977341,13925,0,1753230671,13068.758289500001,-7.42069002000062,53431.48262352001 2025-07-23,00:31:13.000,204,10977360,13925,0,1753230672,13069.068159759998,-7.350198719999753,53431.51057200001 2025-07-23,00:31:14.000,204,10977343,13965,0,1753230673,13069.303930609989,-7.230363509996096,53431.52454624 2025-07-23,00:31:15.000,204,10977396,13765,0,1753230674,13069.499283599995,-7.1951178599993,53431.58743032 2025-07-23,00:31:16.000,204,10977364,14245,0,1753230675,13069.79568124,-7.096430040000996,53431.60140456001 2025-07-23,00:31:17.000,204,10977315,14285,0,1753230676,13070.145969359997,-7.0118404800014105,53431.69922424001 2025-07-23,00:31:18.000,204,10977364,14085,0,1753230677,13070.428894379998,-6.899054399997112,53431.80403104 2025-07-23,00:31:19.000,204,10977374,14085,0,1753230678,13070.74550094999,-6.807415709998168,53431.824992400005 2025-07-23,00:31:20.000,204,10977349,14045,0,1753230679,13071.028425969991,-6.7369244099973,53431.873902240004 2025-07-23,00:31:21.000,204,10977352,14165,0,1753230680,13071.291142059992,-6.652334849997715,53431.95774768 2025-07-23,00:31:22.000,204,10977327,14125,0,1753230681,13071.547121839998,-6.525450510001974,53432.041593120004 2025-07-23,00:31:23.000,204,10977359,14285,0,1753230682,13071.816574239994,-6.426762689996394,53432.13242568001 2025-07-23,00:31:24.000,204,10977398,14125,0,1753230683,13072.099499259995,-6.32807486999809,53432.2442196 2025-07-23,00:31:25.000,204,10977357,14045,0,1753230684,13072.389160589992,-6.208239660001709,53432.3140908 2025-07-23,00:31:26.000,204,10977345,14245,0,1753230685,13072.665349299998,-6.1236501000021235,53432.41191048 2025-07-23,00:31:27.000,204,10977343,13885,0,1753230686,13072.934801699994,-6.024962279996544,53432.51671728001 2025-07-23,00:31:28.000,204,10977346,13885,0,1753230687,13073.136890999995,-5.92627445999824,53432.57960136 2025-07-23,00:31:29.000,204,10977331,14005,0,1753230688,13073.31203506,-5.855783159997372,53432.6983824 2025-07-23,00:31:30.000,204,10977329,14045,0,1753230689,13073.493915430001,-5.764144469998428,53432.75427936001 2025-07-23,00:31:31.000,204,10977359,13885,0,1753230690,13073.588223769992,-5.658407520000765,53432.8381248 2025-07-23,00:31:32.000,204,10977388,13845,0,1753230691,13073.662323179997,-5.602014479998616,53432.85908616 2025-07-23,00:31:33.000,204,10977344,14005,0,1753230692,13073.722949969997,-5.538572309997107,53432.998828560005 2025-07-23,00:31:34.000,204,10977333,13605,0,1753230693,13073.749895209992,-5.46808100999624,53433.082674 2025-07-23,00:31:35.000,204,10977343,13925,0,1753230694,13073.729686279992,-5.432835359999444,53433.12459672 2025-07-23,00:31:36.000,204,10977338,14125,0,1753230695,13073.662323179997,-5.404638840002008,53433.236390640006 2025-07-23,00:31:37.000,204,10977397,13925,0,1753230696,13073.655586870002,-5.327098410001781,53433.25036488 2025-07-23,00:31:38.000,204,10977326,14085,0,1753230697,13073.594960080001,-5.249557980001555,53433.24337776 2025-07-23,00:31:39.000,204,10977353,13965,0,1753230698,13073.541069599996,-5.207263199998124,53433.35517168001 2025-07-23,00:31:40.000,204,10977319,14045,0,1753230699,13073.440024949996,-5.157919289995334,53433.35517168001 2025-07-23,00:31:41.000,204,10977358,14045,0,1753230700,13073.32550767999,-5.136771899997257,53433.41805576 2025-07-23,00:31:42.000,204,10977354,13885,0,1753230701,13073.19078148,-5.05923146999703,53433.35517168001 2025-07-23,00:31:43.000,204,10977351,13965,0,1753230702,13073.116682069995,-5.045133209998312,53433.39709440001 2025-07-23,00:31:44.000,204,10977364,14285,0,1753230703,13073.08300051999,-5.0239858200002345,53433.44600424001 2025-07-23,00:31:45.000,204,10977382,14005,0,1753230704,13073.008901109999,-4.946445390000008,53433.43203 2025-07-23,00:31:46.000,204,10977390,14085,0,1753230705,13072.98195586999,-4.995789299995522,53433.42504288001 2025-07-23,00:31:47.000,204,10977292,14045,0,1753230706,13072.880911219989,-4.9182488699952955,53433.44600424001 2025-07-23,00:31:48.000,204,10977382,14245,0,1753230707,13072.779866569988,-4.847757570001704,53433.41106864 2025-07-23,00:31:49.000,204,10977371,14405,0,1753230708,13072.645140369998,-4.854806700001063,53433.37613304001 2025-07-23,00:31:50.000,204,10977305,14205,0,1753230709,13072.490205239992,-4.847757570001704,53433.285300480005 2025-07-23,00:31:51.000,204,10977361,14125,0,1753230710,13072.416105830001,-4.890052349997859,53433.27132624 2025-07-23,00:31:52.000,204,10977315,14285,0,1753230711,13072.315061180001,-4.875954089999141,53433.25735200001 2025-07-23,00:31:53.000,204,10977366,14325,0,1753230712,13072.180334979996,-4.911199739995936,53433.30626184001 2025-07-23,00:31:54.000,204,10977379,14205,0,1753230713,13072.00519091999,-4.925298000001931,53433.27831336001 2025-07-23,00:31:55.000,204,10977313,14085,0,1753230714,13071.917618889995,-4.939396260000649,53433.25036488 2025-07-23,00:31:56.000,204,10977382,14045,0,1753230715,13071.776156379994,-4.925298000001931,53433.20145504 2025-07-23,00:31:57.000,204,10977352,14045,0,1753230716,13071.702056969989,-4.904150609996577,53433.215429280004 2025-07-23,00:31:58.000,204,10977324,13885,0,1753230717,13071.580803389988,-4.904150609996577,53433.180493679996 2025-07-23,00:31:59.000,204,10977312,14005,0,1753230718,13071.432604569993,-4.925298000001931,53433.1525452 2025-07-23,00:32:00.000,204,10977347,14045,0,1753230719,13071.324823609997,-4.875954089999141,53433.14555808 2025-07-23,00:32:01.000,204,10977342,14165,0,1753230720,13071.237251580002,-4.9182488699952955,53433.03376416 2025-07-23,00:32:02.000,204,10977340,14045,0,1753230721,13071.163152169996,-4.960543649998726,53432.98485432 2025-07-23,00:32:03.000,204,10977365,13845,0,1753230722,13071.142943239996,-4.9675927799980855,53432.998828560005 2025-07-23,00:32:04.000,204,10977328,14085,0,1753230723,13071.122734309996,-4.988740169996163,53432.89402176001 2025-07-23,00:32:05.000,204,10977354,14045,0,1753230724,13071.082316449996,-4.939396260000649,53432.88703464 2025-07-23,00:32:06.000,204,10977336,13885,0,1753230725,13071.102525379996,-4.9675927799980855,53432.89402176001 2025-07-23,00:32:07.000,204,10977335,13965,0,1753230726,13071.089052759991,-4.9182488699952955,53432.880047520004 2025-07-23,00:32:08.000,204,10977361,14005,0,1753230727,13071.095789070001,-4.93234713000129,53432.87306040001 2025-07-23,00:32:09.000,204,10977356,13885,0,1753230728,13071.062107519996,-4.981691039996804,53432.880047520004 2025-07-23,00:32:10.000,204,10977358,14005,0,1753230729,13071.041898589996,-5.009887560001516,53432.831137680005 2025-07-23,00:32:11.000,204,10977327,14005,0,1753230730,13071.03516228,-5.10857537999982,53432.80318920001 2025-07-23,00:32:12.000,204,10977317,13965,0,1753230731,13071.01495335,-5.143821029996616,53432.76126648 2025-07-23,00:32:13.000,204,10977380,14165,0,1753230732,13071.008217039991,-5.221361459996842,53432.7682536 2025-07-23,00:32:14.000,204,10977342,13965,0,1753230733,13071.03516228,-5.242508850002196,53432.70536952001 2025-07-23,00:32:15.000,204,10977311,14205,0,1753230734,13071.136206930001,-5.305951019996428,53432.69139528 2025-07-23,00:32:16.000,204,10977361,13965,0,1753230735,13071.129470619991,-5.348245799999859,53432.71934376 2025-07-23,00:32:17.000,204,10977336,13885,0,1753230736,13071.082316449996,-5.3905405799960135,53432.74729224 2025-07-23,00:32:18.000,204,10977362,13885,0,1753230737,13071.03516228,-5.411687970001367,53432.70536952001 2025-07-23,00:32:19.000,204,10977334,14125,0,1753230738,13071.129470619991,-5.46808100999624,53432.75427936001 2025-07-23,00:32:20.000,204,10977334,13885,0,1753230739,13071.163152169996,-5.503326660000312,53432.63549832001 2025-07-23,00:32:21.000,204,10977350,13925,0,1753230740,13071.129470619991,-5.56676883000182,53432.6285112 2025-07-23,00:32:22.000,204,10977337,13845,0,1753230741,13071.156415860001,-5.594965349999256,53432.6285112 2025-07-23,00:32:23.000,204,10977324,14085,0,1753230742,13071.196833720001,-5.573817960001179,53432.663446800005 2025-07-23,00:32:24.000,204,10977357,14205,0,1753230743,13071.243987889997,-5.580867090000538,53432.60056272 2025-07-23,00:32:25.000,204,10977372,14165,0,1753230744,13071.196833720001,-5.594965349999256,53432.68440816001 2025-07-23,00:32:26.000,204,10977383,14125,0,1753230745,13071.237251580002,-5.552670569995826,53432.68440816001 2025-07-23,00:32:27.000,204,10977351,14165,0,1753230746,13071.264196819997,-5.482179270002234,53432.68440816001 2025-07-23,00:32:28.000,204,10977376,14005,0,1753230747,13071.210306339992,-5.510375789999671,53432.677421039996 2025-07-23,00:32:29.000,204,10977372,14005,0,1753230748,13071.250724199992,-5.446933619998163,53432.69139528 2025-07-23,00:32:30.000,204,10977390,13965,0,1753230749,13071.311350989992,-5.446933619998163,53432.68440816001 2025-07-23,00:32:31.000,204,10977358,13925,0,1753230750,13071.338296230002,-5.4398844899988035,53432.7682536 2025-07-23,00:32:32.000,204,10977334,14045,0,1753230751,13071.345032539997,-5.446933619998163,53432.712356640004 2025-07-23,00:32:33.000,204,10977339,14085,0,1753230752,13071.432604569993,-5.461031879996881,53432.782227840005 2025-07-23,00:32:34.000,204,10977369,13805,0,1753230753,13071.432604569993,-5.482179270002234,53432.82415056001 2025-07-23,00:32:35.000,204,10977366,14045,0,1753230754,13071.493231359993,-5.51742491999903,53432.845111919996 2025-07-23,00:32:36.000,204,10977368,13885,0,1753230755,13071.607748629998,-5.482179270002234,53432.81716344 2025-07-23,00:32:37.000,204,10977331,13925,0,1753230756,13071.654902799994,-5.46808100999624,53432.85209904001 2025-07-23,00:32:38.000,204,10977364,13925,0,1753230757,13071.627957559998,-5.5456214399964665,53432.831137680005 2025-07-23,00:32:39.000,204,10977354,13805,0,1753230758,13071.641430179989,-5.609063609997975,53432.81017632 2025-07-23,00:32:40.000,204,10977372,13965,0,1753230759,13071.722265899989,-5.637260129995411,53432.880047520004 2025-07-23,00:32:41.000,204,10977351,14045,0,1753230760,13071.715529589994,-5.644309260002046,53432.89402176001 2025-07-23,00:32:42.000,204,10977326,13725,0,1753230761,13071.668375419998,-5.6513583900014055,53432.97088008001 2025-07-23,00:32:43.000,204,10977331,13885,0,1753230762,13071.621221249989,-5.686604039998201,53432.91498312 2025-07-23,00:32:44.000,204,10977382,13725,0,1753230763,13071.587539699998,-5.714800559995638,53432.97088008001 2025-07-23,00:32:45.000,204,10977394,14165,0,1753230764,13071.493231359993,-5.74299708000035,53432.998828560005 2025-07-23,00:32:46.000,204,10977369,13965,0,1753230765,13071.412395639993,-5.7007022999969195,53433.00581568 2025-07-23,00:32:47.000,204,10977306,13965,0,1753230766,13071.311350989992,-5.644309260002046,53433.012802799996 2025-07-23,00:32:48.000,204,10977391,13925,0,1753230767,13071.223778959997,-5.644309260002046,53432.998828560005 2025-07-23,00:32:49.000,204,10977335,13925,0,1753230768,13071.102525379996,-5.594965349999256,53433.04075128001 2025-07-23,00:32:50.000,204,10977365,13845,0,1753230769,13070.981271799996,-5.482179270002234,53433.00581568 2025-07-23,00:32:51.000,204,10977342,13965,0,1753230770,13070.860018219995,-5.432835359999444,53433.082674 2025-07-23,00:32:52.000,204,10977370,13925,0,1753230771,13070.76570987999,-5.4398844899988035,53433.082674 2025-07-23,00:32:53.000,204,10977317,13885,0,1753230772,13070.66466522999,-5.425786230000085,53433.02677704 2025-07-23,00:32:54.000,204,10977356,13885,0,1753230773,13070.536675339994,-5.453982749997522,53432.98485432 2025-07-23,00:32:55.000,204,10977372,13965,0,1753230774,13070.381740209988,-5.461031879996881,53433.00581568 2025-07-23,00:32:56.000,204,10977381,14085,0,1753230775,13070.199859840002,-5.4962775300009525,53432.998828560005 2025-07-23,00:32:57.000,204,10977338,13925,0,1753230776,13070.085342569997,-5.56676883000182,53433.02677704 2025-07-23,00:32:58.000,204,10977349,14165,0,1753230777,13069.964088989997,-5.580867090000538,53432.99184144001 2025-07-23,00:32:59.000,204,10977380,13885,0,1753230778,13069.856308030001,-5.602014479998616,53432.998828560005 2025-07-23,00:33:00.000,204,10977334,14045,0,1753230779,13069.68790027999,-5.637260129995411,53433.02677704 2025-07-23,00:33:01.000,204,10977323,14125,0,1753230780,13069.51275622,-5.714800559995638,53432.9778672 2025-07-23,00:33:02.000,204,10977384,13925,0,1753230781,13069.45212943,-5.728898820001632,53432.96389296 2025-07-23,00:33:03.000,204,10977384,14045,0,1753230782,13069.317403229994,-5.728898820001632,53432.92895736 2025-07-23,00:33:04.000,204,10977405,13885,0,1753230783,13069.142259169988,-5.785291859996505,53432.96389296 2025-07-23,00:33:05.000,204,10977380,13925,0,1753230784,13069.027741899998,-5.848734029998013,53432.9778672 2025-07-23,00:33:06.000,204,10977375,14165,0,1753230785,13068.919960940002,-5.905127070000162,53432.99184144001 2025-07-23,00:33:07.000,204,10977324,13885,0,1753230786,13068.690926399991,-5.891028810001444,53432.97088008001 2025-07-23,00:33:08.000,204,10977396,13925,0,1753230787,13068.49557341,-5.9121761999995215,53432.9778672 2025-07-23,00:33:09.000,204,10977375,13845,0,1753230788,13068.33390197,-5.933323589997599,53432.949918720005 2025-07-23,00:33:10.000,204,10977344,14125,0,1753230789,13068.23285732,-5.933323589997599,53432.907996 2025-07-23,00:33:11.000,204,10977372,14085,0,1753230790,13068.030768019999,-5.905127070000162,53432.86607328 2025-07-23,00:33:12.000,204,10977342,13885,0,1753230791,13067.774788239993,-5.855783159997372,53432.880047520004 2025-07-23,00:33:13.000,204,10977404,13885,0,1753230792,13067.613116799992,-5.834635769999295,53432.907996 2025-07-23,00:33:14.000,204,10977386,14085,0,1753230793,13067.458181670001,-5.778242729997146,53432.880047520004 2025-07-23,00:33:15.000,204,10977414,14085,0,1753230794,13067.283037609996,-5.721849690002273,53432.8381248 2025-07-23,00:33:16.000,204,10977345,14125,0,1753230795,13067.11462986,-5.665456650000124,53432.8381248 2025-07-23,00:33:17.000,204,10977369,13965,0,1753230796,13066.919276869994,-5.594965349999256,53432.74729224 2025-07-23,00:33:18.000,204,10977379,14045,0,1753230797,13066.750869119998,-5.503326660000312,53432.712356640004 2025-07-23,00:33:19.000,204,10977372,13885,0,1753230798,13066.542043510002,-5.432835359999444,53432.712356640004 2025-07-23,00:33:20.000,204,10977414,14005,0,1753230799,13066.400581000002,-5.418737100000726,53432.6983824 2025-07-23,00:33:21.000,204,10977368,14085,0,1753230800,13066.346690519997,-5.404638840002008,53432.60754984001 2025-07-23,00:33:22.000,204,10977359,14045,0,1753230801,13066.286063729996,-5.362344059998577,53432.64248544 2025-07-23,00:33:23.000,204,10977388,14245,0,1753230802,13066.225436939996,-5.313000149995787,53432.544665760004 2025-07-23,00:33:24.000,204,10977394,13925,0,1753230803,13066.144601219996,-5.313000149995787,53432.51671728001 2025-07-23,00:33:25.000,204,10977415,14405,0,1753230804,13066.07723812,-5.235459719995561,53432.47479456 2025-07-23,00:33:26.000,204,10977404,14205,0,1753230805,13065.92903929999,-5.235459719995561,53432.446846080005 2025-07-23,00:33:27.000,204,10977342,14045,0,1753230806,13065.821258339995,-5.277754499998991,53432.41191048 2025-07-23,00:33:28.000,204,10977357,14205,0,1753230807,13065.700004759994,-5.320049279995146,53432.36998776001 2025-07-23,00:33:29.000,204,10977399,13965,0,1753230808,13065.545069629989,-5.298901889997069,53432.342039279996 2025-07-23,00:33:30.000,204,10977324,14005,0,1753230809,13065.464233909988,-5.277754499998991,53432.29312944 2025-07-23,00:33:31.000,204,10977369,13965,0,1753230810,13065.423816050003,-5.362344059998577,53432.279155200005 2025-07-23,00:33:32.000,204,10977399,13725,0,1753230811,13065.302562470002,-5.425786230000085,53432.230245360006 2025-07-23,00:33:33.000,204,10977345,14005,0,1753230812,13065.140891030002,-5.482179270002234,53432.209284000004 2025-07-23,00:33:34.000,204,10977367,14125,0,1753230813,13064.95901066,-5.552670569995826,53432.22325824001 2025-07-23,00:33:35.000,204,10977376,14085,0,1753230814,13064.81081183999,-5.594965349999256,53432.209284000004 2025-07-23,00:33:36.000,204,10977405,14125,0,1753230815,13064.723239809995,-5.609063609997975,53432.13242568001 2025-07-23,00:33:37.000,204,10977361,14045,0,1753230816,13064.58851360999,-5.609063609997975,53432.10447720001 2025-07-23,00:33:38.000,204,10977360,14085,0,1753230817,13064.359479069994,-5.559719699995185,53432.07652872 2025-07-23,00:33:39.000,204,10977408,13965,0,1753230818,13064.090026669997,-5.623161869996693,53432.07652872 2025-07-23,00:33:40.000,204,10977377,14165,0,1753230819,13063.914882609992,-5.594965349999256,53432.02761888 2025-07-23,00:33:41.000,204,10977330,13965,0,1753230820,13063.712793309991,-5.531523179997748,53432.02063176 2025-07-23,00:33:42.000,204,10977340,14085,0,1753230821,13063.41639567,-5.609063609997975,53432.062554480006 2025-07-23,00:33:43.000,204,10977399,14125,0,1753230822,13063.126734339989,-5.644309260002046,53431.97172192 2025-07-23,00:33:44.000,204,10977385,14045,0,1753230823,13062.843809320002,-5.616112739997334,53431.96473480001 2025-07-23,00:33:45.000,204,10977387,14005,0,1753230824,13062.533939059991,-5.594965349999256,53431.90185072 2025-07-23,00:33:46.000,204,10977416,13925,0,1753230825,13062.17017831999,-5.623161869996693,53431.859928 2025-07-23,00:33:47.000,204,10977373,14085,0,1753230826,13061.833362819998,-5.587916219999897,53431.81800528001 2025-07-23,00:33:48.000,204,10977382,14245,0,1753230827,13061.557174109992,-5.482179270002234,53431.67826288001 2025-07-23,00:33:49.000,204,10977396,13965,0,1753230828,13061.355084809991,-5.418737100000726,53431.68525 2025-07-23,00:33:50.000,204,10977374,14085,0,1753230829,13061.09910503,-5.397589709995373,53431.63634016 2025-07-23,00:33:51.000,204,10977402,14165,0,1753230830,13060.923960969994,-5.376442319997295,53431.57345608 2025-07-23,00:33:52.000,204,10977344,13845,0,1753230831,13060.876806799999,-5.313000149995787,53431.46166216001 2025-07-23,00:33:53.000,204,10977337,14045,0,1753230832,13060.822916319994,-5.242508850002196,53431.4057652 2025-07-23,00:33:54.000,204,10977381,13925,0,1753230833,13060.91048834999,-5.270705369999632,53431.391790960006 2025-07-23,00:33:55.000,204,10977399,14125,0,1753230834,13060.99132406999,-5.242508850002196,53431.35685536 2025-07-23,00:33:56.000,204,10977401,14205,0,1753230835,13061.045214549995,-5.270705369999632,53431.25204856 2025-07-23,00:33:57.000,204,10977358,13885,0,1753230836,13061.17320443999,-5.277754499998991,53431.224100080006 2025-07-23,00:33:58.000,204,10977401,14165,0,1753230837,13061.408975289996,-5.221361459996842,53431.2310872 2025-07-23,00:33:59.000,204,10977415,13845,0,1753230838,13061.638009829992,-5.1790666800006875,53431.154228880005 2025-07-23,00:34:00.000,204,10977420,14085,0,1753230839,13061.826626509988,-5.200214069998765,53431.19615160001 2025-07-23,00:34:01.000,204,10977410,14045,0,1753230840,13062.08934259999,-5.207263199998124,53431.13326752 2025-07-23,00:34:02.000,204,10977361,14165,0,1753230841,13062.33184975999,-5.200214069998765,53431.11230616 2025-07-23,00:34:03.000,204,10977445,14325,0,1753230842,13062.628247399996,-5.221361459996842,53431.18916448 2025-07-23,00:34:04.000,204,10977385,14285,0,1753230843,13062.870754559997,-5.221361459996842,53431.14025464 2025-07-23,00:34:05.000,204,10977384,13965,0,1753230844,13063.059371239993,-5.221361459996842,53431.14724176001 2025-07-23,00:34:06.000,204,10977384,13925,0,1753230845,13063.254724229999,-5.186115810000047,53431.18217736 2025-07-23,00:34:07.000,204,10977346,14125,0,1753230846,13063.49723139,-5.200214069998765,53431.18217736 2025-07-23,00:34:08.000,204,10977408,13965,0,1753230847,13063.73973855,-5.1790666800006875,53431.21711296001 2025-07-23,00:34:09.000,204,10977363,13685,0,1753230848,13063.975509399992,-5.136771899997257,53431.27999704 2025-07-23,00:34:10.000,204,10977354,13845,0,1753230849,13064.164126080002,-5.122673639998538,53431.3009584 2025-07-23,00:34:11.000,204,10977406,13685,0,1753230850,13064.46726002999,-5.0733297299957485,53431.35685536 2025-07-23,00:34:12.000,204,10977362,13765,0,1753230851,13064.72997611999,-5.0239858200002345,53431.37781672 2025-07-23,00:34:13.000,204,10977365,13965,0,1753230852,13064.992692209991,-4.974641909997445,53431.39877808 2025-07-23,00:34:14.000,204,10977387,14045,0,1753230853,13065.214990439992,-4.847757570001704,53431.51057200001 2025-07-23,00:34:15.000,204,10977372,13965,0,1753230854,13065.356452949993,-4.727922359998047,53431.49659776 2025-07-23,00:34:16.000,204,10977406,13845,0,1753230855,13065.518124389993,-4.727922359998047,53431.5455076 2025-07-23,00:34:17.000,204,10977356,14085,0,1753230856,13065.625905349989,-4.636283669999102,53431.559481840006 2025-07-23,00:34:18.000,204,10977366,13885,0,1753230857,13065.639377969994,-4.565792369998235,53431.69922424001 2025-07-23,00:34:19.000,204,10977389,13965,0,1753230858,13065.598960109994,-4.537595850000798,53431.74813408001 2025-07-23,00:34:20.000,204,10977395,13885,0,1753230859,13065.625905349989,-4.47415367999929,53431.74813408001 2025-07-23,00:34:21.000,204,10977376,13725,0,1753230860,13065.632641659999,-4.4459571600018535,53431.84595376001 2025-07-23,00:34:22.000,204,10977368,14085,0,1753230861,13065.578751179994,-4.431858899995859,53431.894863600006 2025-07-23,00:34:23.000,204,10977409,13765,0,1753230862,13065.585487489989,-4.403662379998423,53431.90883784 2025-07-23,00:34:24.000,204,10977375,13965,0,1753230863,13065.518124389993,-4.389564119999704,53431.86691512001 2025-07-23,00:34:25.000,204,10977385,14125,0,1753230864,13065.491179149998,-4.347269339996274,53431.93678632001 2025-07-23,00:34:26.000,204,10977394,14285,0,1753230865,13065.504651769988,-4.304974560000119,53431.96473480001 2025-07-23,00:34:27.000,204,10977359,14205,0,1753230866,13065.531597009998,-4.255630649997329,53431.90883784 2025-07-23,00:34:28.000,204,10977401,14085,0,1753230867,13065.545069629989,-4.220385000000533,53431.943773440005 2025-07-23,00:34:29.000,204,10977374,14005,0,1753230868,13065.531597009998,-4.121697180002229,53431.943773440005 2025-07-23,00:34:30.000,204,10977369,13965,0,1753230869,13065.585487489989,-4.008911099997931,53431.95076056 2025-07-23,00:34:31.000,204,10977379,13885,0,1753230870,13065.70674106999,-3.9313706699977047,53431.95076056 2025-07-23,00:34:32.000,204,10977319,13845,0,1753230871,13065.801049409994,-3.8044863300019642,53431.97172192 2025-07-23,00:34:33.000,204,10977371,13885,0,1753230872,13065.91556668,-3.741044160000456,53431.95076056 2025-07-23,00:34:34.000,204,10977403,13925,0,1753230873,13065.95598454,-3.6494054700015113,53432.006657519996 2025-07-23,00:34:35.000,204,10977379,13845,0,1753230874,13066.09744705,-3.578914170000644,53431.95774768 2025-07-23,00:34:36.000,204,10977411,14125,0,1753230875,13066.265854799996,-3.5084228699997766,53431.95774768 2025-07-23,00:34:37.000,204,10977293,14085,0,1753230876,13066.414053619992,-3.473177219995705,53431.97172192 2025-07-23,00:34:38.000,204,10977378,14165,0,1753230877,13066.575725059993,-3.325145490001887,53431.9996704 2025-07-23,00:34:39.000,204,10977350,14165,0,1753230878,13066.730660189998,-3.2828507099984563,53431.943773440005 2025-07-23,00:34:40.000,204,10977424,14125,0,1753230879,13066.845177459989,-3.2476050600016606,53431.9996704 2025-07-23,00:34:41.000,204,10977369,13885,0,1753230880,13067.020321519994,-3.120720719998644,53431.97870904 2025-07-23,00:34:42.000,204,10977328,14165,0,1753230881,13067.21567451,-3.007934640001622,53432.02761888 2025-07-23,00:34:43.000,204,10977372,13925,0,1753230882,13067.363873329996,-2.9867872499962687,53432.006657519996 2025-07-23,00:34:44.000,204,10977369,14045,0,1753230883,13067.471654289991,-2.9374433400007547,53432.05556736001 2025-07-23,00:34:45.000,204,10977368,13845,0,1753230884,13067.606380489997,-2.84580465000181,53431.97870904 2025-07-23,00:34:46.000,204,10977338,14125,0,1753230885,13067.768051929997,-2.7753133500009426,53432.13242568001 2025-07-23,00:34:47.000,204,10977324,14245,0,1753230886,13067.808469789998,-2.733018569997512,53432.1394128 2025-07-23,00:34:48.000,204,10977421,14325,0,1753230887,13067.747842999997,-2.740067699996871,53432.07652872 2025-07-23,00:34:49.000,204,10977393,13805,0,1753230888,13067.727634069997,-2.697772920000716,53432.02761888 2025-07-23,00:34:50.000,204,10977329,14405,0,1753230889,13067.747842999997,-2.733018569997512,53432.041593120004 2025-07-23,00:34:51.000,204,10977385,14045,0,1753230890,13067.794997169993,-2.634330749999208,53432.062554480006 2025-07-23,00:34:52.000,204,10977362,13845,0,1753230891,13067.754579309993,-2.5497411899996223,53431.98569616001 2025-07-23,00:34:53.000,204,10977406,14245,0,1753230892,13067.693952519992,-2.5144955399955506,53431.97870904 2025-07-23,00:34:54.000,204,10977393,14125,0,1753230893,13067.707425139997,-2.486299019998114,53431.9297992 2025-07-23,00:34:55.000,204,10977367,13805,0,1753230894,13067.747842999997,-2.4651516300000367,53431.96473480001 2025-07-23,00:34:56.000,204,10977347,13645,0,1753230895,13067.720897760002,-2.373512940001092,53431.90883784 2025-07-23,00:34:57.000,204,10977295,13925,0,1753230896,13067.808469789998,-2.3030216400002246,53431.97172192 2025-07-23,00:34:58.000,204,10977370,14085,0,1753230897,13067.869096579998,-2.2325303399993572,53431.95774768 2025-07-23,00:34:59.000,204,10977363,14085,0,1753230898,13067.889305509998,-2.1831864299965673,53431.93678632001 2025-07-23,00:35:00.000,204,10977361,13845,0,1753230899,13067.943195989988,-2.1408916500004125,53431.90883784 2025-07-23,00:35:01.000,204,10977375,14565,0,1753230900,13068.017295399994,-1.9505651399958879,53431.95076056 2025-07-23,00:35:02.000,204,10977382,14245,0,1753230901,13068.024031709989,-1.8941721000010148,53431.9297992 2025-07-23,00:35:03.000,204,10977395,14325,0,1753230902,13068.131812669999,-1.8448281899982248,53431.9297992 2025-07-23,00:35:04.000,204,10977417,14045,0,1753230903,13068.259802559995,-1.80253341000207,53431.97172192 2025-07-23,00:35:05.000,204,10977362,14045,0,1753230904,13068.27327518,-1.7320421100012027,53431.943773440005 2025-07-23,00:35:06.000,204,10977376,14045,0,1753230905,13068.43494662,-1.7179438499952084,53431.92281208 2025-07-23,00:35:07.000,204,10977343,14165,0,1753230906,13068.589881749991,-1.6897473299977719,53431.88088936 2025-07-23,00:35:08.000,204,10977352,13965,0,1753230907,13068.684190089996,-1.6263051599962637,53431.873902240004 2025-07-23,00:35:09.000,204,10977387,14405,0,1753230908,13068.791971049992,-1.534666469997319,53431.91582496001 2025-07-23,00:35:10.000,204,10977315,14005,0,1753230909,13068.926697249997,-1.5064699499998824,53431.88787648001 2025-07-23,00:35:11.000,204,10977357,13885,0,1753230910,13069.000796660002,-1.4007330000022193,53431.88787648001 2025-07-23,00:35:12.000,204,10977389,14085,0,1753230911,13069.068159759998,-1.3161434399953578,53431.873902240004 2025-07-23,00:35:13.000,204,10977349,13885,0,1753230912,13069.074896069993,-1.2667995299998438,53431.859928 2025-07-23,00:35:14.000,204,10977395,14165,0,1753230913,13069.128786549998,-1.280897789998562,53431.859928 2025-07-23,00:35:15.000,204,10977361,13805,0,1753230914,13069.196149649993,-1.224504749996413,53431.81101816 2025-07-23,00:35:16.000,204,10977398,14005,0,1753230915,13069.276985369994,-1.280897789998562,53431.78306968 2025-07-23,00:35:17.000,204,10977354,14165,0,1753230916,13069.297194299994,-1.3161434399953578,53431.727172720006 2025-07-23,00:35:18.000,204,10977354,14245,0,1753230917,13069.44539311999,-1.3020451799966395,53431.74114696 2025-07-23,00:35:19.000,204,10977365,14325,0,1753230918,13069.660955039995,-1.280897789998562,53431.706211360004 2025-07-23,00:35:20.000,204,10977362,13925,0,1753230919,13069.761999689996,-1.2174556199970539,53431.727172720006 2025-07-23,00:35:21.000,204,10977350,13965,0,1753230920,13069.77547231,-1.2315538799957721,53431.73415984 2025-07-23,00:35:22.000,204,10977344,13885,0,1753230921,13069.788944929991,-1.2104064899976947,53431.72018560001 2025-07-23,00:35:23.000,204,10977350,13885,0,1753230922,13069.896725890001,-1.11876779999875,53431.69223712 2025-07-23,00:35:24.000,204,10977386,14245,0,1753230923,13069.950616369992,-1.062374759996601,53431.72018560001 2025-07-23,00:35:25.000,204,10977336,14245,0,1753230924,13069.991034229992,-1.0764730199953192,53431.68525 2025-07-23,00:35:26.000,204,10977369,13885,0,1753230925,13069.937143750001,-1.0976204100006726,53431.727172720006 2025-07-23,00:35:27.000,204,10977396,14085,0,1753230926,13069.950616369992,-1.0482764999978826,53431.76210832 2025-07-23,00:35:28.000,204,10977361,14165,0,1753230927,13069.849571719991,-1.0341782399991644,53431.73415984 2025-07-23,00:35:29.000,204,10977359,14285,0,1753230928,13069.822626479996,-0.9918834599957336,53431.776082560005 2025-07-23,00:35:30.000,204,10977370,13805,0,1753230929,13069.802417549996,-0.9354904200008605,53431.81101816 2025-07-23,00:35:31.000,204,10977358,13765,0,1753230930,13069.74852706999,-0.8156552099972032,53431.81101816 2025-07-23,00:35:32.000,204,10977382,14245,0,1753230931,13069.64748241999,-0.7240165199982584,53431.824992400005 2025-07-23,00:35:33.000,204,10977370,13845,0,1753230932,13069.55317408,-0.6535252199973911,53431.84595376001 2025-07-23,00:35:34.000,204,10977376,14045,0,1753230933,13069.50601990999,-0.46319871000014246,53431.824992400005 2025-07-23,00:35:35.000,204,10977376,14045,0,1753230934,13069.378030019994,-0.33631436999712605,53431.84595376001 2025-07-23,00:35:36.000,204,10977363,14165,0,1753230935,13069.310666919999,-0.2446756799981813,53431.80403104 2025-07-23,00:35:37.000,204,10977379,14005,0,1753230936,13069.216358579994,-0.15303698999923654,53431.81800528001 2025-07-23,00:35:38.000,204,10977346,13925,0,1753230937,13069.068159759998,-0.04025091000221437,53431.78306968 2025-07-23,00:35:39.000,204,10977368,13925,0,1753230938,13068.899752010002,0.0795843000014429,53431.7900568 2025-07-23,00:35:40.000,204,10977319,13925,0,1753230939,13068.798707360002,0.241714290001255,53431.7551212 2025-07-23,00:35:41.000,204,10977350,14245,0,1753230940,13068.650508539991,0.347451239998918,53431.76210832 2025-07-23,00:35:42.000,204,10977297,13805,0,1753230941,13068.47536448,0.4249916699991445,53431.74114696 2025-07-23,00:35:43.000,204,10977371,14005,0,1753230942,13068.26653886999,0.48138471000129357,53431.7551212 2025-07-23,00:35:44.000,204,10977363,14005,0,1753230943,13068.098131119994,0.5941707899983157,53431.727172720006 2025-07-23,00:35:45.000,204,10977348,13845,0,1753230944,13068.010559089998,0.7281042600006913,53431.67826288001 2025-07-23,00:35:46.000,204,10977341,14085,0,1753230945,13067.949932299998,0.8126938200002769,53431.657301520005 2025-07-23,00:35:47.000,204,10977419,13925,0,1753230946,13067.896041819993,0.8620377300030668,53431.59441744 2025-07-23,00:35:48.000,204,10977349,14005,0,1753230947,13067.788260859998,0.9466272900026524,53431.59441744 2025-07-23,00:35:49.000,204,10977322,14045,0,1753230948,13067.693952519992,1.0100694600041606,53431.59441744 2025-07-23,00:35:50.000,204,10977325,13845,0,1753230949,13067.734370379992,1.1017081500031054,53431.56646896 2025-07-23,00:35:51.000,204,10977342,14045,0,1753230950,13067.774788239993,1.0876098900043871,53431.52454624 2025-07-23,00:35:52.000,204,10977386,14005,0,1753230951,13067.727634069997,1.0946590200037463,53431.52454624 2025-07-23,00:35:53.000,204,10977322,13765,0,1753230952,13067.727634069997,1.0382659800015972,53431.538520480004 2025-07-23,00:35:54.000,204,10977351,13965,0,1753230953,13067.754579309993,1.0382659800015972,53431.48262352001 2025-07-23,00:35:55.000,204,10977320,14005,0,1753230954,13067.788260859998,1.0100694600041606,53431.49659776 2025-07-23,00:35:56.000,204,10977367,14325,0,1753230955,13067.741106690002,0.9113816399985808,53431.489610640005 2025-07-23,00:35:57.000,204,10977349,14245,0,1753230956,13067.640062040002,0.869086860002426,53431.57345608 2025-07-23,00:35:58.000,204,10977315,14005,0,1753230957,13067.552490009992,0.8267920799989952,53431.5455076 2025-07-23,00:35:59.000,204,10977367,13845,0,1753230958,13067.471654289991,0.7633499100047629,53431.49659776 2025-07-23,00:36:00.000,204,10977366,13725,0,1753230959,13067.41776381,0.7069568700026139,53431.559481840006 2025-07-23,00:36:01.000,204,10977312,13845,0,1753230960,13067.343664399996,0.6858094800045365,53431.5455076 2025-07-23,00:36:02.000,204,10977428,14045,0,1753230961,13067.21567451,0.6646620899991831,53431.5455076 2025-07-23,00:36:03.000,204,10977394,13885,0,1753230962,13067.161784029995,0.6012199199976749,53431.5455076 2025-07-23,00:36:04.000,204,10977374,14085,0,1753230963,13067.11462986,0.5871216599989566,53431.58044320001 2025-07-23,00:36:05.000,204,10977366,14165,0,1753230964,13067.020321519994,0.6435147000011057,53431.52454624 2025-07-23,00:36:06.000,204,10977316,14005,0,1753230965,13066.939485799994,0.6364655700017465,53431.538520480004 2025-07-23,00:36:07.000,204,10977374,14005,0,1753230966,13066.824968529989,0.6294164400023874,53431.57345608 2025-07-23,00:36:08.000,204,10977361,13845,0,1753230967,13066.750869119998,0.6435147000011057,53431.608391680005 2025-07-23,00:36:09.000,204,10977316,13885,0,1753230968,13066.616142919993,0.6717112199985422,53431.6153788 2025-07-23,00:36:10.000,204,10977379,14005,0,1753230969,13066.521834580002,0.5871216599989566,53431.59441744 2025-07-23,00:36:11.000,204,10977393,13965,0,1753230970,13066.366899449997,0.5166303599980893,53431.60140456001 2025-07-23,00:36:12.000,204,10977329,13965,0,1753230971,13066.299536350001,0.5236794900047244,53431.62935304001 2025-07-23,00:36:13.000,204,10977377,14085,0,1753230972,13066.272591109991,0.453188190003857,53431.62935304001 2025-07-23,00:36:14.000,204,10977354,13765,0,1753230973,13066.151337529991,0.47433558000193443,53431.62935304001 2025-07-23,00:36:15.000,204,10977335,13805,0,1753230974,13066.07050180999,0.41794253999978537,53431.63634016 2025-07-23,00:36:16.000,204,10977339,13885,0,1753230975,13066.003138709995,0.347451239998918,53431.62935304001 2025-07-23,00:36:17.000,204,10977353,13645,0,1753230976,13065.95598454,0.2910582000040449,53431.608391680005 2025-07-23,00:36:18.000,204,10977353,13725,0,1753230977,13065.89535775,0.23466516000189586,53431.62236592 2025-07-23,00:36:19.000,204,10977298,13845,0,1753230978,13065.85493989,0.1782721199997468,53431.65031440001 2025-07-23,00:36:20.000,204,10977334,13845,0,1753230979,13065.81452203,0.11482994999823859,53431.59441744 2025-07-23,00:36:21.000,204,10977335,14085,0,1753230980,13065.80778571999,0.09368256000016117,53431.60140456001 2025-07-23,00:36:22.000,204,10977373,13885,0,1753230981,13065.801049409994,0.016142129999934696,53431.65031440001 2025-07-23,00:36:23.000,204,10977383,14165,0,1753230982,13065.801049409994,0.023191259999293834,53431.6153788 2025-07-23,00:36:24.000,204,10977333,13565,0,1753230983,13065.780840479994,0.030240389998652972,53431.657301520005 2025-07-23,00:36:25.000,204,10977334,14085,0,1753230984,13065.76736785999,0.016142129999934696,53431.68525 2025-07-23,00:36:26.000,204,10977376,14045,0,1753230985,13065.801049409994,0.009093000000575557,53431.73415984 2025-07-23,00:36:27.000,204,10977322,14005,0,1753230986,13065.881885129995,0.023191259999293834,53431.727172720006 2025-07-23,00:36:28.000,204,10977378,14125,0,1753230987,13065.90883036999,0.08663343000080204,53431.74813408001 2025-07-23,00:36:29.000,204,10977315,14245,0,1753230988,13065.861676199995,0.07253517000208376,53431.7900568 2025-07-23,00:36:30.000,204,10977349,13805,0,1753230989,13065.85493989,0.13597734000359196,53431.85294088 2025-07-23,00:36:31.000,204,10977351,14325,0,1753230990,13065.92903929999,0.16417386000102852,53431.86691512001 2025-07-23,00:36:32.000,204,10977397,13845,0,1753230991,13065.90883036999,0.21351777000381844,53431.86691512001 2025-07-23,00:36:33.000,204,10977343,14365,0,1753230992,13065.88862143999,0.1994195099978242,53431.90883784 2025-07-23,00:36:34.000,204,10977355,13965,0,1753230993,13065.88862143999,0.15712473000166938,53431.943773440005 2025-07-23,00:36:35.000,204,10977341,13925,0,1753230994,13065.841467269995,0.19237037999846507,53431.95774768 2025-07-23,00:36:36.000,204,10977350,14165,0,1753230995,13065.86841250999,0.26991080999869155,53431.9297992 2025-07-23,00:36:37.000,204,10977373,13925,0,1753230996,13065.88862143999,0.2769599399980507,53431.9996704 2025-07-23,00:36:38.000,204,10977299,13765,0,1753230997,13065.87514882,0.31220559000212234,53432.02063176 2025-07-23,00:36:39.000,204,10977338,13925,0,1753230998,13065.740422619994,0.3404021099995589,53432.08351584001 2025-07-23,00:36:40.000,204,10977335,14045,0,1753230999,13065.652850589999,0.39679515000170795,53432.1394128 2025-07-23,00:36:41.000,204,10977373,13925,0,1753231000,13065.679795829994,0.453188190003857,53432.12543856 2025-07-23,00:36:42.000,204,10977370,13645,0,1753231001,13065.558542249993,0.5448268800028018,53432.15338704001 2025-07-23,00:36:43.000,204,10977335,13805,0,1753231002,13065.497915459993,0.5730234000002383,53432.174348399996 2025-07-23,00:36:44.000,204,10977359,13885,0,1753231003,13065.403607120003,0.6223673100030283,53432.209284000004 2025-07-23,00:36:45.000,204,10977341,13805,0,1753231004,13065.342980330002,0.6858094800045365,53432.18832264 2025-07-23,00:36:46.000,204,10977326,14245,0,1753231005,13065.201517820002,0.7422025199994096,53432.26518096 2025-07-23,00:36:47.000,204,10977342,13925,0,1753231006,13064.992692209991,0.8408903399977135,53432.27216808001 2025-07-23,00:36:48.000,204,10977332,14045,0,1753231007,13064.83775708,0.9466272900026524,53432.209284000004 2025-07-23,00:36:49.000,204,10977334,14125,0,1753231008,13064.66934932999,1.024167720002879,53432.27216808001 2025-07-23,00:36:50.000,204,10977304,14125,0,1753231009,13064.440314789994,1.1228555400011828,53432.26518096 2025-07-23,00:36:51.000,204,10977355,14085,0,1753231010,13064.197807629993,1.2215433599994867,53432.25120672001 2025-07-23,00:36:52.000,204,10977369,14205,0,1753231011,13064.103499290002,1.3695750900005805,53432.27216808001 2025-07-23,00:36:53.000,204,10977396,14125,0,1753231012,13064.042872500002,1.503508560002956,53432.23723248 2025-07-23,00:36:54.000,204,10977329,13725,0,1753231013,13063.928355229997,1.5176068200016744,53432.18133552001 2025-07-23,00:36:55.000,204,10977326,13965,0,1753231014,13063.753211169991,1.609245510000619,53432.19530976 2025-07-23,00:36:56.000,204,10977345,14085,0,1753231015,13063.63195758999,1.7431789800029946,53432.20229688001 2025-07-23,00:36:57.000,204,10977352,13885,0,1753231016,13063.53091293999,1.813670280003862,53432.160374160005 2025-07-23,00:36:58.000,204,10977333,14045,0,1753231017,13063.342296259994,1.8207194100032211,53432.09749008 2025-07-23,00:36:59.000,204,10977355,14245,0,1753231018,13063.200833749994,1.9053089700028067,53432.041593120004 2025-07-23,00:37:00.000,204,10977352,14045,0,1753231019,13063.146943269989,1.9335054900002433,53432.02063176 2025-07-23,00:37:01.000,204,10977330,13925,0,1753231020,13063.072843859998,1.8771124499980942,53432.02761888 2025-07-23,00:37:02.000,204,10977310,13885,0,1753231021,13062.978535519993,1.8841615800047293,53431.943773440005 2025-07-23,00:37:03.000,204,10977351,13885,0,1753231022,13062.978535519993,1.870063319998735,53431.91582496001 2025-07-23,00:37:04.000,204,10977345,13685,0,1753231023,13062.843809320002,1.863014189999376,53431.859928 2025-07-23,00:37:05.000,204,10977312,14045,0,1753231024,13062.742764670002,1.7854737599991495,53431.83896664001 2025-07-23,00:37:06.000,204,10977361,13925,0,1753231025,13062.702346810001,1.813670280003862,53431.85294088 2025-07-23,00:37:07.000,204,10977388,13845,0,1753231026,13062.648456329996,1.870063319998735,53431.86691512001 2025-07-23,00:37:08.000,204,10977368,13885,0,1753231027,13062.554147989991,1.8841615800047293,53431.73415984 2025-07-23,00:37:09.000,204,10977347,13765,0,1753231028,13062.52046644,1.8771124499980942,53431.74813408001 2025-07-23,00:37:10.000,204,10977371,13885,0,1753231029,13062.45983965,1.9335054900002433,53431.71319848 2025-07-23,00:37:11.000,204,10977407,13885,0,1753231030,13062.405949169995,2.0110459200004698,53431.6153788 2025-07-23,00:37:12.000,204,10977367,14165,0,1753231031,13062.385740239995,2.067438960002619,53431.59441744 2025-07-23,00:37:13.000,204,10977298,13805,0,1753231032,13062.39247654999,2.1661267800009227,53431.59441744 2025-07-23,00:37:14.000,204,10977307,14005,0,1753231033,13062.426158099996,2.2718637299985858,53431.56646896 2025-07-23,00:37:15.000,204,10977341,13925,0,1753231034,13062.45310333999,2.28596199000458,53431.559481840006 2025-07-23,00:37:16.000,204,10977380,13565,0,1753231035,13062.527202749996,2.3212076400013757,53431.53153336001 2025-07-23,00:37:17.000,204,10977317,13965,0,1753231036,13062.54067537,2.398748070001602,53431.4756364 2025-07-23,00:37:18.000,204,10977343,14045,0,1753231037,13062.547411679996,2.4692393700024695,53431.46864928 2025-07-23,00:37:19.000,204,10977335,13845,0,1753231038,13062.608038469996,2.5326815400039777,53431.45467504 2025-07-23,00:37:20.000,204,10977342,13805,0,1753231039,13062.621511090001,2.5115341499986243,53431.43371368001 2025-07-23,00:37:21.000,204,10977347,14125,0,1753231040,13062.682137880001,2.504485019999265,53431.39877808 2025-07-23,00:37:22.000,204,10977382,14005,0,1753231041,13062.594565849991,2.546779800002696,53431.42672656 2025-07-23,00:37:23.000,204,10977420,14045,0,1753231042,13062.601302160001,2.610221970004204,53431.43371368001 2025-07-23,00:37:24.000,204,10977379,14045,0,1753231043,13062.614774779991,2.6736641399984364,53431.30794552 2025-07-23,00:37:25.000,204,10977344,14165,0,1753231044,13062.587829539996,2.708909790002508,53431.38480384001 2025-07-23,00:37:26.000,204,10977348,13765,0,1753231045,13062.52046644,2.800548480001453,53431.321919760005 2025-07-23,00:37:27.000,204,10977373,13845,0,1753231046,13062.513730129991,2.8357941299982485,53431.30794552 2025-07-23,00:37:28.000,204,10977297,14165,0,1753231047,13062.446367029996,2.920383689997834,53431.321919760005 2025-07-23,00:37:29.000,204,10977326,14045,0,1753231048,13062.29816821,2.9908749899987015,53431.29397128001 2025-07-23,00:37:30.000,204,10977395,14005,0,1753231049,13062.284695589995,3.068415419998928,53431.25204856 2025-07-23,00:37:31.000,204,10977342,13885,0,1753231050,13062.25775035,3.167103240004508,53431.23807432 2025-07-23,00:37:32.000,204,10977400,13885,0,1753231051,13062.244277729995,3.174152370003867,53431.26602280001 2025-07-23,00:37:33.000,204,10977392,14165,0,1753231052,13062.075869979999,3.2023488900013035,53431.224100080006 2025-07-23,00:37:34.000,204,10977358,13805,0,1753231053,13061.988297949989,3.216447150000022,53431.203138720004 2025-07-23,00:37:35.000,204,10977310,13965,0,1753231054,13061.867044369988,3.2446436700047343,53431.161216 2025-07-23,00:37:36.000,204,10977345,14085,0,1753231055,13061.745790790003,3.2657910600028117,53431.161216 2025-07-23,00:37:37.000,204,10977374,13925,0,1753231056,13061.617800899992,3.2657910600028117,53431.0913448 2025-07-23,00:37:38.000,204,10977365,14245,0,1753231057,13061.563910420002,3.322184099997685,53431.08435768 2025-07-23,00:37:39.000,204,10977371,13805,0,1753231058,13061.476338389992,3.32923323000432,53431.00051224001 2025-07-23,00:37:40.000,204,10977387,14085,0,1753231059,13061.456129459992,3.3503806200023973,53431.02846072001 2025-07-23,00:37:41.000,204,10977371,13845,0,1753231060,13061.395502669991,3.3574297500017565,53431.00051224001 2025-07-23,00:37:42.000,204,10977384,14165,0,1753231061,13061.314666949991,3.3997245299979113,53430.96557664 2025-07-23,00:37:43.000,204,10977395,14205,0,1753231062,13061.32140326,3.427921050002624,53430.93064104001 2025-07-23,00:37:44.000,204,10977360,13845,0,1753231063,13061.307930639996,3.498412350003491,53430.96557664 2025-07-23,00:37:45.000,204,10977401,13925,0,1753231064,13061.26077647,3.5266088700009277,53430.9166668 2025-07-23,00:37:46.000,204,10977377,13965,0,1753231065,13061.26077647,3.5548053899983643,53430.88173120001 2025-07-23,00:37:47.000,204,10977366,13925,0,1753231066,13061.274249089991,3.597100170001795,53430.87474408 2025-07-23,00:37:48.000,204,10977395,13965,0,1753231067,13061.30119433,3.7239845100048115,53430.83980848001 2025-07-23,00:37:49.000,204,10977364,14045,0,1753231068,13061.355084809991,3.850868850000552,53430.83282136001 2025-07-23,00:37:50.000,204,10977393,13965,0,1753231069,13061.429184219996,3.907261890002701,53430.80487288 2025-07-23,00:37:51.000,204,10977389,14005,0,1753231070,13061.476338389992,3.9354584100001375,53430.82583424 2025-07-23,00:37:52.000,204,10977387,14085,0,1753231071,13061.435920529992,3.96365493000485,53430.83282136001 2025-07-23,00:37:53.000,204,10977390,14085,0,1753231072,13061.449393149996,4.034146229998441,53430.78391152 2025-07-23,00:37:54.000,204,10977412,13805,0,1753231073,13061.449393149996,4.062342750003154,53430.78391152 2025-07-23,00:37:55.000,204,10977351,14005,0,1753231074,13061.523492560002,4.069391880002513,53430.721027440006 2025-07-23,00:37:56.000,204,10977337,14205,0,1753231075,13061.617800899992,4.0905392700005905,53430.76295016001 2025-07-23,00:37:57.000,204,10977303,14245,0,1753231076,13061.685164000002,4.13988318000338,53430.74897592 2025-07-23,00:37:58.000,204,10977364,14085,0,1753231077,13061.745790790003,4.189227089998894,53430.721027440006 2025-07-23,00:37:59.000,204,10977373,14365,0,1753231078,13061.786208649988,4.210374480004248,53430.68609184 2025-07-23,00:38:00.000,204,10977387,14205,0,1753231079,13061.799681269993,4.203325350004889,53430.66513048001 2025-07-23,00:38:01.000,204,10977332,13845,0,1753231080,13061.772736029998,4.132834050004021,53430.7070532 2025-07-23,00:38:02.000,204,10977345,14245,0,1753231081,13061.698636619993,4.153981440002099,53430.65814336 2025-07-23,00:38:03.000,204,10977401,13965,0,1753231082,13061.712109239998,4.1962762199982535,53430.67910472 2025-07-23,00:38:04.000,204,10977430,14085,0,1753231083,13061.718845549993,4.27381664999848,53430.66513048001 2025-07-23,00:38:05.000,204,10977339,14205,0,1753231084,13061.779472339993,4.294964040003833,53430.637182 2025-07-23,00:38:06.000,204,10977379,14365,0,1753231085,13061.718845549993,4.27381664999848,53430.651156240005 2025-07-23,00:38:07.000,204,10977396,14085,0,1753231086,13061.678427689993,4.245620130001043,53430.67910472 2025-07-23,00:38:08.000,204,10977319,13965,0,1753231087,13061.644746140002,4.294964040003833,53430.65814336 2025-07-23,00:38:09.000,204,10977383,14165,0,1753231088,13061.631273519997,4.358406209998066,53430.66513048001 2025-07-23,00:38:10.000,204,10977381,13925,0,1753231089,13061.570646729997,4.358406209998066,53430.637182 2025-07-23,00:38:11.000,204,10977425,14365,0,1753231090,13061.456129459992,4.386602730002778,53430.651156240005 2025-07-23,00:38:12.000,204,10977365,13965,0,1753231091,13061.388766359996,4.421848379999574,53430.602246400005 2025-07-23,00:38:13.000,204,10977397,14005,0,1753231092,13061.368557429996,4.428897509998933,53430.637182 2025-07-23,00:38:14.000,204,10977345,14005,0,1753231093,13061.32140326,4.485290550001082,53430.62320776001 2025-07-23,00:38:15.000,204,10977334,14045,0,1753231094,13061.307930639996,4.576929240000027,53430.651156240005 2025-07-23,00:38:16.000,204,10977378,13965,0,1753231095,13061.25404015999,4.633322280002176,53430.7070532 2025-07-23,00:38:17.000,204,10977381,14245,0,1753231096,13061.15299550999,4.696764450003684,53430.67910472 2025-07-23,00:38:18.000,204,10977431,14045,0,1753231097,13061.065423479995,4.724960970001121,53430.651156240005 2025-07-23,00:38:19.000,204,10977344,14325,0,1753231098,13060.95764252,4.8236487899994245,53430.651156240005 2025-07-23,00:38:20.000,204,10977360,14205,0,1753231099,13060.91722466,4.922336609997728,53430.63019488 2025-07-23,00:38:21.000,204,10977348,14125,0,1753231100,13060.84986155999,4.964631390001159,53430.651156240005 2025-07-23,00:38:22.000,204,10977369,14045,0,1753231101,13060.742080599994,5.013975300003949,53430.62320776001 2025-07-23,00:38:23.000,204,10977376,13925,0,1753231102,13060.647772259988,5.021024430003308,53430.59525928001 2025-07-23,00:38:24.000,204,10977392,13965,0,1753231103,13060.647772259988,4.999877039997955,53430.602246400005 2025-07-23,00:38:25.000,204,10977354,13725,0,1753231104,13060.580409159993,5.056270080000104,53430.52538808001 2025-07-23,00:38:26.000,204,10977332,14165,0,1753231105,13060.580409159993,5.021024430003308,53430.52538808001 2025-07-23,00:38:27.000,204,10977353,14245,0,1753231106,13060.580409159993,5.013975300003949,53430.553336560006 2025-07-23,00:38:28.000,204,10977325,13965,0,1753231107,13060.553463919998,4.950533130002441,53430.51141384 2025-07-23,00:38:29.000,204,10977380,14165,0,1753231108,13060.539991299993,4.943484000003082,53430.54634944001 2025-07-23,00:38:30.000,204,10977384,14085,0,1753231109,13060.526518680002,4.936434870003723,53430.51141384 2025-07-23,00:38:31.000,204,10977344,13765,0,1753231110,13060.560200229993,4.978729649999877,53430.52538808001 2025-07-23,00:38:32.000,204,10977345,13885,0,1753231111,13060.533254989998,4.999877039997955,53430.54634944001 2025-07-23,00:38:33.000,204,10977368,13965,0,1753231112,13060.492837129997,4.992827909998596,53430.50442672001 2025-07-23,00:38:34.000,204,10977357,14165,0,1753231113,13060.418737719992,5.042171820001386,53430.54634944001 2025-07-23,00:38:35.000,204,10977336,13885,0,1753231114,13060.371583549997,5.049220950000745,53430.51840096 2025-07-23,00:38:36.000,204,10977357,13885,0,1753231115,13060.418737719992,5.049220950000745,53430.532375200004 2025-07-23,00:38:37.000,204,10977404,13725,0,1753231116,13060.472628199997,5.126761380000971,53430.553336560006 2025-07-23,00:38:38.000,204,10977341,14085,0,1753231117,13060.405265100002,5.147908769999049,53430.52538808001 2025-07-23,00:38:39.000,204,10977350,13965,0,1753231118,13060.391792479997,5.18315442000312,53430.51840096 2025-07-23,00:38:40.000,204,10977353,13645,0,1753231119,13060.519782369993,5.176105290003761,53430.59525928001 2025-07-23,00:38:41.000,204,10977390,13725,0,1753231120,13060.539991299993,5.225449199999275,53430.58827216 2025-07-23,00:38:42.000,204,10977388,14285,0,1753231121,13060.452419269997,5.2959405000001425,53430.59525928001 2025-07-23,00:38:43.000,204,10977368,14245,0,1753231122,13060.459155579993,5.352333540002292,53430.5673108 2025-07-23,00:38:44.000,204,10977333,14125,0,1753231123,13060.412001409997,5.422824840003159,53430.57429792001 2025-07-23,00:38:45.000,204,10977333,13725,0,1753231124,13060.344638310002,5.472168749998673,53430.59525928001 2025-07-23,00:38:46.000,204,10977345,13645,0,1753231125,13060.284011520002,5.563807440004894,53430.62320776001 2025-07-23,00:38:47.000,204,10977396,13845,0,1753231126,13060.216648419992,5.704790039999352,53430.63019488 2025-07-23,00:38:48.000,204,10977324,14125,0,1753231127,13060.142549010001,5.77528134000022,53430.63019488 2025-07-23,00:38:49.000,204,10977284,13725,0,1753231128,13060.02129543,5.852821770000446,53430.60923352 2025-07-23,00:38:50.000,204,10977345,13725,0,1753231129,13059.906778159995,5.895116550003877,53430.637182 2025-07-23,00:38:51.000,204,10977327,13925,0,1753231130,13059.846151369995,5.965607850004744,53430.61622064 2025-07-23,00:38:52.000,204,10977384,14485,0,1753231131,13059.73837041,6.064295670003048,53430.60923352 2025-07-23,00:38:53.000,204,10977324,13885,0,1753231132,13059.644062069994,6.099541319999844,53430.51840096 2025-07-23,00:38:54.000,204,10977371,13925,0,1753231133,13059.522808489994,6.219376530003501,53430.532375200004 2025-07-23,00:38:55.000,204,10977396,13845,0,1753231134,13059.462181699993,6.296916960003728,53430.51840096 2025-07-23,00:38:56.000,204,10977324,14085,0,1753231135,13059.381345979993,6.367408260004595,53430.56032368 2025-07-23,00:38:57.000,204,10977372,13885,0,1753231136,13059.313982879998,6.430850429998827,53430.602246400005 2025-07-23,00:38:58.000,204,10977404,14165,0,1753231137,13059.118629889992,6.487243470000976,53430.40660704001 2025-07-23,00:38:59.000,204,10977324,14045,0,1753231138,13058.983903690001,6.592980419998639,53430.3926328 2025-07-23,00:39:00.000,204,10977361,14085,0,1753231139,13058.896331659991,6.677569979998225,53430.385645680006 2025-07-23,00:39:01.000,204,10977388,13965,0,1753231140,13058.855913799991,6.748061279999092,53430.41359416 2025-07-23,00:39:02.000,204,10977426,13925,0,1753231141,13058.707714979995,6.81855257999996,53430.364684320004 2025-07-23,00:39:03.000,204,10977322,13885,0,1753231142,13058.5190983,6.903142139999545,53430.30180024 2025-07-23,00:39:04.000,204,10977430,14205,0,1753231143,13058.404581029994,7.015928220003843,53430.27385176 2025-07-23,00:39:05.000,204,10977340,13965,0,1753231144,13058.370899479989,7.051173870000639,53430.315774480005 2025-07-23,00:39:06.000,204,10977324,14005,0,1753231145,13058.215964349998,7.156910819998302,53430.217954800006 2025-07-23,00:39:07.000,204,10977355,13885,0,1753231146,13058.081238149993,7.248549510004523,53430.16205784001 2025-07-23,00:39:08.000,204,10977319,14325,0,1753231147,13057.879148849992,7.276746030001959,53430.196993440004 2025-07-23,00:39:09.000,204,10977329,14085,0,1753231148,13057.730950029996,7.290844290000678,53430.13410936 2025-07-23,00:39:10.000,204,10977384,13885,0,1753231149,13057.56254228,7.361335590001545,53430.12013512001 2025-07-23,00:39:11.000,204,10977351,14205,0,1753231150,13057.40087084,7.45297428000049,53430.07122528001 2025-07-23,00:39:12.000,204,10977377,13605,0,1753231151,13057.27961726,7.481170799997926,53430.10616088 2025-07-23,00:39:13.000,204,10977326,14045,0,1753231152,13057.077527959998,7.537563840000075,53430.02231544001 2025-07-23,00:39:14.000,204,10977363,14165,0,1753231153,13056.929329139988,7.565760360004788,53430.02231544001 2025-07-23,00:39:15.000,204,10977384,13725,0,1753231154,13056.774394009997,7.6010060100015835,53429.94545712 2025-07-23,00:39:16.000,204,10977378,13725,0,1753231155,13056.686821980002,7.608055140000943,53429.931482880005 2025-07-23,00:39:17.000,204,10977378,13965,0,1753231156,13056.552095779996,7.62920252999902,53429.91750864 2025-07-23,00:39:18.000,204,10977331,13845,0,1753231157,13056.42410589,7.671497310002451,53429.92449576001 2025-07-23,00:39:19.000,204,10977367,13925,0,1753231158,13056.23548920999,7.67854644000181,53429.83366320001 2025-07-23,00:39:20.000,204,10977322,14005,0,1753231159,13056.08055408,7.805430780004826,53429.882573040006 2025-07-23,00:39:21.000,204,10977376,14245,0,1753231160,13055.939091569999,7.8124799100041855,53429.7987276 2025-07-23,00:39:22.000,204,10977428,14205,0,1753231161,13055.770683819988,7.925265990001208,53429.763792000005 2025-07-23,00:39:23.000,204,10977348,14125,0,1753231162,13055.561858209992,7.953462509998644,53429.66597232001 2025-07-23,00:39:24.000,204,10977359,13845,0,1753231163,13055.305878430001,8.066248590002942,53429.645010960005 2025-07-23,00:39:25.000,204,10977381,13805,0,1753231164,13055.18462485,8.186083799999324,53429.56116552 2025-07-23,00:39:26.000,204,10977320,13685,0,1753231165,13055.09705281999,8.235427710002114,53429.56815264001 2025-07-23,00:39:27.000,204,10977305,14005,0,1753231166,13054.948853999995,8.327066400001058,53429.49828144001 2025-07-23,00:39:28.000,204,10977330,13965,0,1753231167,13054.79391886999,8.432803349998721,53429.51924280001 2025-07-23,00:39:29.000,204,10977418,14085,0,1753231168,13054.632247429989,8.48919639000087,53429.47033296001 2025-07-23,00:39:30.000,204,10977381,13925,0,1753231169,13054.531202779988,8.552638560002379,53429.40046176001 2025-07-23,00:39:31.000,204,10977417,14165,0,1753231170,13054.504257539993,8.644277250001323,53429.379500400006 2025-07-23,00:39:32.000,204,10977351,14085,0,1753231171,13054.396476579997,8.742965069999627,53429.358539040004 2025-07-23,00:39:33.000,204,10977391,13725,0,1753231172,13054.268486690002,8.806407240001136,53429.25373224001 2025-07-23,00:39:34.000,204,10977345,13565,0,1753231173,13054.133760489996,8.855751150003925,53429.260719360005 2025-07-23,00:39:35.000,204,10977375,13925,0,1753231174,13054.0057706,8.933291580004152,53429.239758 2025-07-23,00:39:36.000,204,10977372,14005,0,1753231175,13053.931671189996,9.088372440004605,53429.22578376 2025-07-23,00:39:37.000,204,10977349,13845,0,1753231176,13053.84409916,9.165912870004831,53429.1698868 2025-07-23,00:39:38.000,204,10977368,13925,0,1753231177,13053.72284558,9.264600690003135,53429.12796408 2025-07-23,00:39:39.000,204,10977391,14085,0,1753231178,13053.55443782999,9.342141120003362,53429.07206712 2025-07-23,00:39:40.000,204,10977414,13885,0,1753231179,13053.338875909998,9.40558329000487,53429.0301444 2025-07-23,00:39:41.000,204,10977370,13765,0,1753231180,13053.150259230002,9.497221980003815,53429.00918304 2025-07-23,00:39:42.000,204,10977430,14125,0,1753231181,13052.941433619992,9.602958930001478,53428.98123456 2025-07-23,00:39:43.000,204,10977389,13925,0,1753231182,13052.779762179991,9.680499360001704,53428.89738912001 2025-07-23,00:39:44.000,204,10977388,13765,0,1753231183,13052.56420026,9.7157450099985,53428.890402 2025-07-23,00:39:45.000,204,10977356,13925,0,1753231184,13052.39579250999,9.793285439998726,53428.806556560005 2025-07-23,00:39:46.000,204,10977366,13805,0,1753231185,13052.200439519998,9.835580220002157,53428.7855952 2025-07-23,00:39:47.000,204,10977355,14045,0,1753231186,13052.045504389993,9.934268040000461,53428.77860808001 2025-07-23,00:39:48.000,204,10977385,14085,0,1753231187,13051.843415089992,10.011808470000688,53428.77860808001 2025-07-23,00:39:49.000,204,10977415,13805,0,1753231188,13051.661534719991,10.12459454999771,53428.73668536 2025-07-23,00:39:50.000,204,10977368,13845,0,1753231189,13051.533544829996,10.16688933000114,53428.6458528 2025-07-23,00:39:51.000,204,10977379,14085,0,1753231190,13051.35840076999,10.279675409998163,53428.55502024 2025-07-23,00:39:52.000,204,10977380,14165,0,1753231191,13051.291037669995,10.35016670999903,53428.52707176 2025-07-23,00:39:53.000,204,10977377,13725,0,1753231192,13051.27756504999,10.413608880000538,53428.46418768001 2025-07-23,00:39:54.000,204,10977370,13925,0,1753231193,13051.26409243,10.385412360003102,53428.44322632001 2025-07-23,00:39:55.000,204,10977387,14085,0,1753231194,13051.210201949994,10.378363230003743,53428.39431648001 2025-07-23,00:39:56.000,204,10977375,13885,0,1753231195,13051.17652039999,10.371314100004383,53428.38034224 2025-07-23,00:39:57.000,204,10977365,13805,0,1753231196,13051.27756504999,10.44885453000461,53428.31745816001 2025-07-23,00:39:58.000,204,10977364,14005,0,1753231197,13051.270828739995,10.470001920002687,53428.31047104 2025-07-23,00:39:59.000,204,10977366,13845,0,1753231198,13051.33819183999,10.427707139999256,53428.26854832 2025-07-23,00:40:00.000,204,10977406,14005,0,1753231199,13051.351664459995,10.413608880000538,53428.21265136 2025-07-23,00:40:01.000,204,10977362,14125,0,1753231200,13051.37860969999,10.484100180001406,53428.24059984 2025-07-23,00:40:02.000,204,10977365,13885,0,1753231201,13051.432500179995,10.512296699998842,53428.254574080005 2025-07-23,00:40:03.000,204,10977345,14085,0,1753231202,13051.52007220999,10.519345829998201,53428.205664240006 2025-07-23,00:40:04.000,204,10977381,13965,0,1753231203,13051.553753759996,10.589837129999069,53428.184702880004 2025-07-23,00:40:05.000,204,10977390,14085,0,1753231204,13051.560490069991,10.667377559999295,53428.17072864 2025-07-23,00:40:06.000,204,10977369,13885,0,1753231205,13051.762579369992,10.667377559999295,53428.19867712001 2025-07-23,00:40:07.000,204,10977319,14045,0,1753231206,13051.964668669993,10.744917989999522,53428.17771576001 2025-07-23,00:40:08.000,204,10977383,13925,0,1753231207,13052.079185939998,10.723770600001444,53428.24059984 2025-07-23,00:40:09.000,204,10977405,13805,0,1753231208,13052.200439519998,10.780163640003593,53428.23361272 2025-07-23,00:40:10.000,204,10977390,13965,0,1753231209,13052.43621036999,10.787212770002952,53428.254574080005 2025-07-23,00:40:11.000,204,10977404,13965,0,1753231210,13052.631563359995,10.787212770002952,53428.31745816001 2025-07-23,00:40:12.000,204,10977392,13845,0,1753231211,13052.68545384,10.744917989999522,53428.33841952 2025-07-23,00:40:13.000,204,10977389,14045,0,1753231212,13052.773025869996,10.681475819998013,53428.38732936 2025-07-23,00:40:14.000,204,10977400,13725,0,1753231213,13052.921224689992,10.688524950004648,53428.46418768001 2025-07-23,00:40:15.000,204,10977379,14045,0,1753231214,13052.988587790001,10.639181040001858,53428.49912328 2025-07-23,00:40:16.000,204,10977391,14245,0,1753231215,13053.076159819997,10.540493220003555,53428.51309752001 2025-07-23,00:40:17.000,204,10977341,14085,0,1753231216,13053.197413399997,10.561640610001632,53428.59694296 2025-07-23,00:40:18.000,204,10977396,14325,0,1753231217,13053.372557459988,10.62508278000314,53428.55502024 2025-07-23,00:40:19.000,204,10977404,14285,0,1753231218,13053.453393179989,10.62508278000314,53428.65283992001 2025-07-23,00:40:20.000,204,10977393,13845,0,1753231219,13053.507283659994,10.618033650003781,53428.72969824001 2025-07-23,00:40:21.000,204,10977413,14045,0,1753231220,13053.493811039989,10.681475819998013,53428.77162096 2025-07-23,00:40:22.000,204,10977420,13925,0,1753231221,13053.514019969989,10.681475819998013,53428.806556560005 2025-07-23,00:40:23.000,204,10977420,14245,0,1753231222,13053.507283659994,10.653279300000577,53428.84847928001 2025-07-23,00:40:24.000,204,10977398,14125,0,1753231223,13053.507283659994,10.681475819998013,53428.86944064001 2025-07-23,00:40:25.000,204,10977334,13965,0,1753231224,13053.460129489999,10.744917989999522,53428.86245352 2025-07-23,00:40:26.000,204,10977389,14005,0,1753231225,13053.487074729994,10.773114510004234,53428.93931184 2025-07-23,00:40:27.000,204,10977361,13925,0,1753231226,13053.567910449994,10.766065380004875,53428.98822168001 2025-07-23,00:40:28.000,204,10977320,14205,0,1753231227,13053.648746169994,10.822458419999748,53429.00918304 2025-07-23,00:40:29.000,204,10977370,14325,0,1753231228,13053.76326344,10.794261900002311,53429.01617016001 2025-07-23,00:40:30.000,204,10977413,13725,0,1753231229,13053.810417609995,10.80131103000167,53429.093028480005 2025-07-23,00:40:31.000,204,10977341,13925,0,1753231230,13053.810417609995,10.80131103000167,53429.07206712 2025-07-23,00:40:32.000,204,10977327,14045,0,1753231231,13053.77673605999,10.85065494000446,53429.13495120001 2025-07-23,00:40:33.000,204,10977365,14005,0,1753231232,13053.79694498999,10.885900590001256,53429.13495120001 2025-07-23,00:40:34.000,204,10977331,14285,0,1753231233,13053.87778070999,10.914097109998693,53429.12097696 2025-07-23,00:40:35.000,204,10977342,14085,0,1753231234,13053.850835469995,10.949342760002764,53429.211809520006 2025-07-23,00:40:36.000,204,10977365,14005,0,1753231235,13053.850835469995,11.019834060003632,53429.239758 2025-07-23,00:40:37.000,204,10977366,13725,0,1753231236,13053.86430809,11.083276229997864,53429.25373224001 2025-07-23,00:40:38.000,204,10977366,14085,0,1753231237,13053.81715391999,11.125571010001295,53429.29565496 2025-07-23,00:40:39.000,204,10977355,14045,0,1753231238,13053.78347237,11.21720970000024,53429.33059056001 2025-07-23,00:40:40.000,204,10977380,13925,0,1753231239,13053.72284558,11.301799259999825,53429.30264208001 2025-07-23,00:40:41.000,204,10977345,14285,0,1753231240,13053.63527354999,11.38638881999941,53429.37251328001 2025-07-23,00:40:42.000,204,10977415,14125,0,1753231241,13053.62180093,11.428683600002842,53429.379500400006 2025-07-23,00:40:43.000,204,10977363,14245,0,1753231242,13053.527492589994,11.513273160002427,53429.37251328001 2025-07-23,00:40:44.000,204,10977333,14005,0,1753231243,13053.412975319989,11.597862720002013,53429.33059056001 2025-07-23,00:40:45.000,204,10977322,14325,0,1753231244,13053.298458049998,11.62605923999945,53429.358539040004 2025-07-23,00:40:46.000,204,10977389,14005,0,1753231245,13053.197413399997,11.590813590002654,53429.43539736 2025-07-23,00:40:47.000,204,10977353,13925,0,1753231246,13053.123313989992,11.576715330003935,53429.37251328001 2025-07-23,00:40:48.000,204,10977358,14245,0,1753231247,13053.049214580002,11.590813590002654,53429.414436 2025-07-23,00:40:49.000,204,10977307,13845,0,1753231248,13052.948169930001,11.485076639997715,53429.428410240005 2025-07-23,00:40:50.000,204,10977398,14285,0,1753231249,13052.80670742,11.428683600002842,53429.40744888 2025-07-23,00:40:51.000,204,10977365,13765,0,1753231250,13052.65850859999,11.39343794999877,53429.3445648 2025-07-23,00:40:52.000,204,10977348,13965,0,1753231251,13052.58440919,11.308848389999184,53429.33757768 2025-07-23,00:40:53.000,204,10977315,14045,0,1753231252,13052.389056199994,11.196062310002162,53429.28168072001 2025-07-23,00:40:54.000,204,10977377,14085,0,1753231253,13052.207175829994,11.111472750002577,53429.32360344001 2025-07-23,00:40:55.000,204,10977390,14165,0,1753231254,13052.025295459993,11.02688319000299,53429.33757768 2025-07-23,00:40:56.000,204,10977330,14245,0,1753231255,13051.917514499997,11.019834060003632,53429.239758 2025-07-23,00:40:57.000,204,10977355,13965,0,1753231256,13051.715425199996,10.928195370004687,53429.21879664 2025-07-23,00:40:58.000,204,10977399,14005,0,1753231257,13051.533544829996,10.836556679998466,53429.24674512 2025-07-23,00:40:59.000,204,10977352,13925,0,1753231258,13051.31798290999,10.85065494000446,53429.22578376 2025-07-23,00:41:00.000,204,10977360,14045,0,1753231259,13051.142838849999,10.787212770002952,53429.24674512 2025-07-23,00:41:01.000,204,10977379,13645,0,1753231260,13050.987903719993,10.723770600001444,53429.190848160004 2025-07-23,00:41:02.000,204,10977352,14085,0,1753231261,13050.725187629992,10.695574080004008,53429.190848160004 2025-07-23,00:41:03.000,204,10977367,14285,0,1753231262,13050.469207850001,10.6321319100025,53429.18386104001 2025-07-23,00:41:04.000,204,10977371,14045,0,1753231263,13050.34795427,10.610984520004422,53429.1000156 2025-07-23,00:41:05.000,204,10977356,13805,0,1753231264,13050.253645929995,10.57573887000035,53429.10700272 2025-07-23,00:41:06.000,204,10977350,14285,0,1753231265,13050.10544711,10.434756269998616,53429.10700272 2025-07-23,00:41:07.000,204,10977329,14005,0,1753231266,13049.98419353,10.336068450000312,53429.05809288 2025-07-23,00:41:08.000,204,10977361,14285,0,1753231267,13049.802313159998,10.22328237000329,53429.00918304 2025-07-23,00:41:09.000,204,10977362,13965,0,1753231268,13049.654114339988,10.159840200001781,53429.023157280004 2025-07-23,00:41:10.000,204,10977352,13845,0,1753231269,13049.573278620002,10.04705412000476,53429.023157280004 2025-07-23,00:41:11.000,204,10977342,13965,0,1753231270,13049.526124449992,10.011808470000688,53428.93931184 2025-07-23,00:41:12.000,204,10977349,13725,0,1753231271,13049.499179209997,9.969513690004533,53428.96726032001 2025-07-23,00:41:13.000,204,10977361,14085,0,1753231272,13049.411607180002,9.863776739999594,53428.91136336 2025-07-23,00:41:14.000,204,10977375,13845,0,1753231273,13049.418343489997,9.772138050000649,53428.925337600005 2025-07-23,00:41:15.000,204,10977340,14085,0,1753231274,13049.431816110002,9.76508892000129,53428.890402 2025-07-23,00:41:16.000,204,10977371,13725,0,1753231275,13049.391398250002,9.680499360001704,53428.7855952 2025-07-23,00:41:17.000,204,10977339,13765,0,1753231276,13049.364453009992,9.518369370001892,53428.806556560005 2025-07-23,00:41:18.000,204,10977338,14205,0,1753231277,13049.344244079992,9.48312371999782,53428.7855952 2025-07-23,00:41:19.000,204,10977356,13845,0,1753231278,13049.283617289992,9.476074589998461,53428.77860808001 2025-07-23,00:41:20.000,204,10977355,13965,0,1753231279,13049.270144670001,9.412632420004229,53428.715724 2025-07-23,00:41:21.000,204,10977380,13885,0,1753231280,13049.202781569991,9.34919025000272,53428.715724 2025-07-23,00:41:22.000,204,10977379,14005,0,1753231281,13049.135418469996,9.250502430004417,53428.73668536 2025-07-23,00:41:23.000,204,10977362,14005,0,1753231282,13049.196045259996,9.208207650000986,53428.72969824001 2025-07-23,00:41:24.000,204,10977403,13725,0,1753231283,13049.209517880001,9.151814609998837,53428.757646720005 2025-07-23,00:41:25.000,204,10977358,13845,0,1753231284,13049.18930895,9.088372440004605,53428.72271112 2025-07-23,00:41:26.000,204,10977365,13965,0,1753231285,13049.229726810001,9.102470700003323,53428.7855952 2025-07-23,00:41:27.000,204,10977340,13925,0,1753231286,13049.324035149992,9.13066722000076,53428.708736880006 2025-07-23,00:41:28.000,204,10977362,13765,0,1753231287,13049.270144670001,9.13066722000076,53428.757646720005 2025-07-23,00:41:29.000,204,10977347,13645,0,1753231288,13049.236463119996,9.102470700003323,53428.72969824001 2025-07-23,00:41:30.000,204,10977351,14005,0,1753231289,13049.303826219992,9.158863739998196,53428.72969824001 2025-07-23,00:41:31.000,204,10977372,14005,0,1753231290,13049.350980390001,9.250502430004417,53428.75065960001 2025-07-23,00:41:32.000,204,10977341,14125,0,1753231291,13049.330771460001,9.257551560003776,53428.77860808001 2025-07-23,00:41:33.000,204,10977359,14165,0,1753231292,13049.290353600001,9.299846339999931,53428.77860808001 2025-07-23,00:41:34.000,204,10977367,14005,0,1753231293,13049.310562530001,9.40558329000487,53428.757646720005 2025-07-23,00:41:35.000,204,10977353,13885,0,1753231294,13049.317298839997,9.454927200000384,53428.75065960001 2025-07-23,00:41:36.000,204,10977377,13765,0,1753231295,13049.317298839997,9.504271110003174,53428.75065960001 2025-07-23,00:41:37.000,204,10977325,13885,0,1753231296,13049.337507769997,9.5818115400034,53428.73668536 2025-07-23,00:41:38.000,204,10977376,14005,0,1753231297,13049.283617289992,9.645253710004908,53428.757646720005 2025-07-23,00:41:39.000,204,10977366,13845,0,1753231298,13049.236463119996,9.743941530003212,53428.74367248 2025-07-23,00:41:40.000,204,10977354,13885,0,1753231299,13049.209517880001,9.750990660002572,53428.73668536 2025-07-23,00:41:41.000,204,10977382,13965,0,1753231300,13049.10173691999,9.835580220002157,53428.77162096 2025-07-23,00:41:42.000,204,10977398,13805,0,1753231301,13049.06131905999,9.913120650002384,53428.79258232 2025-07-23,00:41:43.000,204,10977376,13965,0,1753231302,13049.02763751,10.075250640002196,53428.827517920006 2025-07-23,00:41:44.000,204,10977403,13805,0,1753231303,13048.96701072,10.096398030000273,53428.81354368 2025-07-23,00:41:45.000,204,10977366,14005,0,1753231304,13048.83902082999,10.145741940003063,53428.81354368 2025-07-23,00:41:46.000,204,10977380,13805,0,1753231305,13048.731239869994,10.230331500002649,53428.73668536 2025-07-23,00:41:47.000,204,10977354,13645,0,1753231306,13048.711030939994,10.279675409998163,53428.77162096 2025-07-23,00:41:48.000,204,10977377,13725,0,1753231307,13048.657140459989,10.364264969997748,53428.73668536 2025-07-23,00:41:49.000,204,10977386,13925,0,1753231308,13048.589777359994,10.455903660003969,53428.68078840001 2025-07-23,00:41:50.000,204,10977381,13845,0,1753231309,13048.461787469998,10.491149310000765,53428.659827040006 2025-07-23,00:41:51.000,204,10977371,13965,0,1753231310,13048.448314849993,10.561640610001632,53428.56200736001 2025-07-23,00:41:52.000,204,10977349,13725,0,1753231311,13048.394424370003,10.653279300000577,53428.54803312 2025-07-23,00:41:53.000,204,10977353,14085,0,1753231312,13048.347270199993,10.681475819998013,53428.5061104 2025-07-23,00:41:54.000,204,10977329,13925,0,1753231313,13048.313588650002,10.702623210003367,53428.48514904001 2025-07-23,00:41:55.000,204,10977359,14125,0,1753231314,13048.300116029997,10.766065380004875,53428.45021344 2025-07-23,00:41:56.000,204,10977377,13845,0,1753231315,13048.273170790002,10.843605809997825,53428.47816192 2025-07-23,00:41:57.000,204,10977404,13845,0,1753231316,13048.279907099997,10.843605809997825,53428.45720056 2025-07-23,00:41:58.000,204,10977395,13845,0,1753231317,13048.273170790002,10.815409290000389,53428.422264960005 2025-07-23,00:41:59.000,204,10977335,13845,0,1753231318,13048.333797580002,10.864753200003179,53428.35938088 2025-07-23,00:42:00.000,204,10977370,14125,0,1753231319,13048.481996399998,10.956391890002124,53428.373355120006 2025-07-23,00:42:01.000,204,10977349,13685,0,1753231320,13048.535886879989,10.907047979999334,53428.324445280006 2025-07-23,00:42:02.000,204,10977360,14085,0,1753231321,13048.549359499993,10.836556679998466,53428.26854832 2025-07-23,00:42:03.000,204,10977347,13685,0,1753231322,13048.650404149994,10.878851460001897,53428.352393760004 2025-07-23,00:42:04.000,204,10977390,13725,0,1753231323,13048.731239869994,10.935244500004046,53428.27553544001 2025-07-23,00:42:05.000,204,10977340,13725,0,1753231324,13048.78513035,10.98458840999956,53428.27553544001 2025-07-23,00:42:06.000,204,10977352,13965,0,1753231325,13048.892911309995,472.90702818000136,53428.254574080005 2025-07-23,00:42:07.000,204,10977355,13885,0,1753231326,13049.04784644,11.03393232000235,53428.28950968 2025-07-23,00:42:08.000,204,10977354,14085,0,1753231327,13049.054582749995,11.04098145000171,53428.26854832 2025-07-23,00:42:09.000,204,10977367,13965,0,1753231328,13049.142154779991,11.062128839999787,53428.19169 2025-07-23,00:42:10.000,204,10977370,14005,0,1753231329,13049.18930895,11.04098145000171,53428.205664240006 2025-07-23,00:42:11.000,204,10977379,14005,0,1753231330,13049.364453009992,10.977539280000201,53428.14976728001 2025-07-23,00:42:12.000,204,10977298,13885,0,1753231331,13049.458761349997,10.977539280000201,53428.1218188 2025-07-23,00:42:13.000,204,10977360,13725,0,1753231332,13049.431816110002,10.928195370004687,53428.086883200005 2025-07-23,00:42:14.000,204,10977381,13845,0,1753231333,13049.526124449992,10.85770407000382,53428.05893472001 2025-07-23,00:42:15.000,204,10977372,13645,0,1753231334,13049.640641719998,10.843605809997825,53428.1218188 2025-07-23,00:42:16.000,204,10977365,13605,0,1753231335,13049.782104229998,10.794261900002311,53428.07989608001 2025-07-23,00:42:17.000,204,10977409,13965,0,1753231336,13049.842731019999,10.766065380004875,53428.086883200005 2025-07-23,00:42:18.000,204,10977342,14125,0,1753231337,13049.883148879999,10.688524950004648,53428.086883200005 2025-07-23,00:42:19.000,204,10977364,13925,0,1753231338,13049.970720909994,10.674426689998654,53428.11483168 2025-07-23,00:42:20.000,204,10977369,14245,0,1753231339,13050.08523818,10.653279300000577,53428.037973360006 2025-07-23,00:42:21.000,204,10977340,14165,0,1753231340,13050.19975544999,10.653279300000577,53428.04496048 2025-07-23,00:42:22.000,204,10977323,13645,0,1753231341,13050.213228069995,10.6321319100025,53428.02399912 2025-07-23,00:42:23.000,204,10977380,13965,0,1753231342,13050.30080009999,10.589837129999069,53428.02399912 2025-07-23,00:42:24.000,204,10977400,13965,0,1753231343,13050.435526299996,10.6321319100025,53427.99605064 2025-07-23,00:42:25.000,204,10977382,13765,0,1753231344,13050.469207850001,10.688524950004648,53428.06592184 2025-07-23,00:42:26.000,204,10977351,13885,0,1753231345,13050.516362019996,10.653279300000577,53428.03098624001 2025-07-23,00:42:27.000,204,10977350,13965,0,1753231346,13050.529834640001,10.681475819998013,53428.037973360006 2025-07-23,00:42:28.000,204,10977333,14005,0,1753231347,13050.590461430002,10.688524950004648,53428.00303776 2025-07-23,00:42:29.000,204,10977328,13925,0,1753231348,13050.651088220002,10.688524950004648,53428.05893472001 2025-07-23,00:42:30.000,204,10977376,14085,0,1753231349,13050.718451319997,10.730819730000803,53428.05893472001 2025-07-23,00:42:31.000,204,10977362,14045,0,1753231350,13050.812759660002,10.737868860000162,53428.04496048 2025-07-23,00:42:32.000,204,10977365,14005,0,1753231351,13050.900331689998,10.766065380004875,53428.03098624001 2025-07-23,00:42:33.000,204,10977373,14445,0,1753231352,13050.967694789993,10.80836016000103,53428.06592184 2025-07-23,00:42:34.000,204,10977398,13885,0,1753231353,13051.075475749989,10.85770407000382,53428.03098624001 2025-07-23,00:42:35.000,204,10977358,14005,0,1753231354,13051.15631146999,10.935244500004046,53428.02399912 2025-07-23,00:42:36.000,204,10977388,13685,0,1753231355,13051.250619809995,11.019834060003632,53428.037973360006 2025-07-23,00:42:37.000,204,10977298,13845,0,1753231356,13051.35840076999,11.139669270000013,53428.06592184 2025-07-23,00:42:38.000,204,10977384,13805,0,1753231357,13051.43923648999,11.21016057000088,53428.10784456001 2025-07-23,00:42:39.000,204,10977343,13765,0,1753231358,13051.553753759996,11.25950448000367,53428.14976728001 2025-07-23,00:42:40.000,204,10977393,14045,0,1753231359,13051.668271030001,11.400487079998129,53428.17072864 2025-07-23,00:42:41.000,204,10977343,14005,0,1753231360,13051.728897820001,11.463929249999637,53428.14976728001 2025-07-23,00:42:42.000,204,10977369,14205,0,1753231361,13051.850151400002,11.555567939998582,53428.205664240006 2025-07-23,00:42:43.000,204,10977369,14165,0,1753231362,13051.957932359997,11.548518809999223,53428.205664240006 2025-07-23,00:42:44.000,204,10977339,14205,0,1753231363,13051.944459739992,11.611960980000731,53428.23361272 2025-07-23,00:42:45.000,204,10977340,14045,0,1753231364,13051.984877599993,11.647206630004803,53428.24758696001 2025-07-23,00:42:46.000,204,10977357,13885,0,1753231365,13052.160021659998,11.710648799999035,53428.22662560001 2025-07-23,00:42:47.000,204,10977353,14205,0,1753231366,13052.180230589998,11.79523835999862,53428.24758696001 2025-07-23,00:42:48.000,204,10977409,14245,0,1753231367,13052.173494279989,11.788189229999261,53428.24758696001 2025-07-23,00:42:49.000,204,10977321,14045,0,1753231368,13052.220648449998,11.929171830000996,53428.254574080005 2025-07-23,00:42:50.000,204,10977389,14045,0,1753231369,13052.33516571999,11.985564870003145,53428.26854832 2025-07-23,00:42:51.000,204,10977358,14085,0,1753231370,13052.274538929989,11.957368349998433,53428.2615612 2025-07-23,00:42:52.000,204,10977337,14125,0,1753231371,13052.288011549994,11.992614000002504,53428.2615612 2025-07-23,00:42:53.000,204,10977383,14245,0,1753231372,13052.362110959999,12.0278596499993,53428.38034224 2025-07-23,00:42:54.000,204,10977348,14085,0,1753231373,13052.40252882,12.084252690001449,53428.33841952 2025-07-23,00:42:55.000,204,10977376,14165,0,1753231374,13052.42273775,12.084252690001449,53428.33841952 2025-07-23,00:42:56.000,204,10977360,13885,0,1753231375,13052.5237824,12.154743990002316,53428.31047104 2025-07-23,00:42:57.000,204,10977394,13925,0,1753231376,13052.50357347,12.175891380000394,53428.303483920005 2025-07-23,00:42:58.000,204,10977413,14365,0,1753231377,13052.54399133,12.20408789999783,53428.35938088 2025-07-23,00:42:59.000,204,10977368,13885,0,1753231378,13052.53725501999,12.288677460004692,53428.352393760004 2025-07-23,00:43:00.000,204,10977339,14045,0,1753231379,13052.53725501999,12.387365280002996,53428.31745816001 2025-07-23,00:43:01.000,204,10977340,13925,0,1753231380,13052.58440919,12.380316150003637,53428.39431648001 2025-07-23,00:43:02.000,204,10977332,13765,0,1753231381,13052.651772289995,12.394414410002355,53428.38034224 2025-07-23,00:43:03.000,204,10977411,14045,0,1753231382,13052.63829966999,12.47900397000194,53428.4013036 2025-07-23,00:43:04.000,204,10977369,14325,0,1753231383,13052.692190149995,12.542446140003449,53428.45021344 2025-07-23,00:43:05.000,204,10977358,14005,0,1753231384,13052.68545384,12.605888309997681,53428.45021344 2025-07-23,00:43:06.000,204,10977416,14045,0,1753231385,13052.712399079996,12.619986570003675,53428.422264960005 2025-07-23,00:43:07.000,204,10977385,14085,0,1753231386,13052.813443729996,12.725723520001338,53428.48514904001 2025-07-23,00:43:08.000,204,10977385,14245,0,1753231387,13052.874070519996,12.71867439000198,53428.46418768001 2025-07-23,00:43:09.000,204,10977379,14005,0,1753231388,13052.894279449996,12.739821780000057,53428.492136160006 2025-07-23,00:43:10.000,204,10977386,14045,0,1753231389,13052.914488379996,12.83850959999836,53428.46418768001 2025-07-23,00:43:11.000,204,10977382,13805,0,1753231390,13052.941433619992,12.84555872999772,53428.42925208 2025-07-23,00:43:12.000,204,10977384,13805,0,1753231391,13053.002060409992,12.83850959999836,53428.422264960005 2025-07-23,00:43:13.000,204,10977375,14085,0,1753231392,13053.008796720002,12.880804380001791,53428.44322632001 2025-07-23,00:43:14.000,204,10977365,14085,0,1753231393,13053.002060409992,12.880804380001791,53428.46418768001 2025-07-23,00:43:15.000,204,10977422,13925,0,1753231394,13052.954906239996,12.880804380001791,53428.48514904001 2025-07-23,00:43:16.000,204,10977344,13805,0,1753231395,13052.954906239996,12.930148290004581,53428.373355120006 2025-07-23,00:43:17.000,204,10977379,14085,0,1753231396,13053.029005650002,13.000639589998173,53428.44322632001 2025-07-23,00:43:18.000,204,10977374,13965,0,1753231397,13052.975115169997,12.951295680002659,53428.47816192 2025-07-23,00:43:19.000,204,10977388,13965,0,1753231398,13052.914488379996,12.979492200000095,53428.38732936 2025-07-23,00:43:20.000,204,10977338,14005,0,1753231399,13052.907752070001,13.049983500000963,53428.45720056 2025-07-23,00:43:21.000,204,10977405,13925,0,1753231400,13052.880806829991,13.106376540003112,53428.471174800005 2025-07-23,00:43:22.000,204,10977359,14205,0,1753231401,13052.867334210001,13.07113088999904,53428.471174800005 2025-07-23,00:43:23.000,204,10977379,13685,0,1753231402,13052.833652659996,13.127523930001189,53428.471174800005 2025-07-23,00:43:24.000,204,10977370,14005,0,1753231403,13052.921224689992,13.233260879998852,53428.41527784001 2025-07-23,00:43:25.000,204,10977387,13925,0,1753231404,13052.961642549992,13.247359140004846,53428.4013036 2025-07-23,00:43:26.000,204,10977356,14085,0,1753231405,13053.002060409992,13.261457400003565,53428.42925208 2025-07-23,00:43:27.000,204,10977382,13885,0,1753231406,13053.022269339992,13.30375217999972,53428.39431648001 2025-07-23,00:43:28.000,204,10977375,13925,0,1753231407,13053.136786609997,13.388341739999305,53428.422264960005 2025-07-23,00:43:29.000,204,10977423,13605,0,1753231408,13053.190677090002,13.395390869998664,53428.4362392 2025-07-23,00:43:30.000,204,10977380,14005,0,1753231409,13053.197413399997,13.381292609999946,53428.44322632001 2025-07-23,00:43:31.000,204,10977402,13805,0,1753231410,13053.204149709993,13.367194350001228,53428.44322632001 2025-07-23,00:43:32.000,204,10977378,14005,0,1753231411,13053.224358639993,13.416538260004018,53428.422264960005 2025-07-23,00:43:33.000,204,10977358,13925,0,1753231412,13053.237831259998,13.423587390003377,53428.46418768001 2025-07-23,00:43:34.000,204,10977367,13845,0,1753231413,13053.237831259998,13.34604696000315,53428.51309752001 2025-07-23,00:43:35.000,204,10977376,14125,0,1753231414,13053.325403289993,13.374243480000587,53428.471174800005 2025-07-23,00:43:36.000,204,10977358,13885,0,1753231415,13053.379293769998,13.409489130004658,53428.52707176 2025-07-23,00:43:37.000,204,10977340,13885,0,1753231416,13053.325403289993,13.409489130004658,53428.53405888001 2025-07-23,00:43:38.000,204,10977392,13565,0,1753231417,13053.406239009993,13.437685650002095,53428.520084640004 2025-07-23,00:43:39.000,204,10977375,13725,0,1753231418,13053.473602109989,13.487029560004885,53428.58296872001 2025-07-23,00:43:40.000,204,10977356,14125,0,1753231419,13053.487074729994,13.494078690004244,53428.54803312 2025-07-23,00:43:41.000,204,10977359,14045,0,1753231420,13053.460129489999,13.515226080002321,53428.59694296 2025-07-23,00:43:42.000,204,10977339,13645,0,1753231421,13053.446656869994,13.536373470000399,53428.58296872001 2025-07-23,00:43:43.000,204,10977347,13925,0,1753231422,13053.439920559998,13.536373470000399,53428.56200736001 2025-07-23,00:43:44.000,204,10977391,13845,0,1753231423,13053.412975319989,13.508176950002962,53428.56899448 2025-07-23,00:43:45.000,204,10977375,13805,0,1753231424,13053.345612219993,13.444734780001454,53428.58296872001 2025-07-23,00:43:46.000,204,10977332,14005,0,1753231425,13053.271512810003,13.451783910000813,53428.541046000006 2025-07-23,00:43:47.000,204,10977367,13845,0,1753231426,13053.251303880003,13.47293129999889,53428.54803312 2025-07-23,00:43:48.000,204,10977350,14085,0,1753231427,13053.136786609997,13.458833040000172,53428.52707176 2025-07-23,00:43:49.000,204,10977376,14045,0,1753231428,13053.082896129992,13.47293129999889,53428.54803312 2025-07-23,00:43:50.000,204,10977382,14005,0,1753231429,13053.069423510002,13.465882169999531,53428.58296872001 2025-07-23,00:43:51.000,204,10977397,14045,0,1753231430,13053.002060409992,13.451783910000813,53428.51309752001 2025-07-23,00:43:52.000,204,10977325,14085,0,1753231431,13052.921224689992,13.487029560004885,53428.541046000006 2025-07-23,00:43:53.000,204,10977340,13805,0,1753231432,13052.921224689992,13.564569989997835,53428.56899448 2025-07-23,00:43:54.000,204,10977371,14125,0,1753231433,13052.874070519996,13.649159550004697,53428.52707176 2025-07-23,00:43:55.000,204,10977394,13885,0,1753231434,13052.840388969991,13.768994760001078,53428.59694296 2025-07-23,00:43:56.000,204,10977361,14125,0,1753231435,13052.78649849,13.860633450000023,53428.520084640004 2025-07-23,00:43:57.000,204,10977394,14165,0,1753231436,13052.7258717,13.924075620001531,53428.541046000006 2025-07-23,00:43:58.000,204,10977365,13845,0,1753231437,13052.61809073999,13.973419530004321,53428.60393008 2025-07-23,00:43:59.000,204,10977383,13925,0,1753231438,13052.530518709995,14.086205610001343,53428.60393008 2025-07-23,00:44:00.000,204,10977326,13765,0,1753231439,13052.469891919995,14.184893429999647,53428.61091720001 2025-07-23,00:44:01.000,204,10977323,13805,0,1753231440,13052.314956789989,14.220139080003719,53428.61091720001 2025-07-23,00:44:02.000,204,10977361,14205,0,1753231441,13052.227384759994,14.290630380004586,53428.659827040006 2025-07-23,00:44:03.000,204,10977368,14125,0,1753231442,13052.193703209989,14.297679510003945,53428.61091720001 2025-07-23,00:44:04.000,204,10977358,14045,0,1753231443,13052.099394869998,14.354072549998818,53428.63187856001 2025-07-23,00:44:05.000,204,10977338,14045,0,1753231444,13051.991613910002,14.39636733000225,53428.67380128 2025-07-23,00:44:06.000,204,10977384,13885,0,1753231445,13051.964668669993,14.431612979999045,53428.66681416 2025-07-23,00:44:07.000,204,10977377,13725,0,1753231446,13051.904041879992,14.466858630003117,53428.66681416 2025-07-23,00:44:08.000,204,10977352,14085,0,1753231447,13051.782788299992,14.530300800004625,53428.73668536 2025-07-23,00:44:09.000,204,10977403,13925,0,1753231448,13051.728897820001,14.61489036000421,53428.70174976001 2025-07-23,00:44:10.000,204,10977377,13965,0,1753231449,13051.722161509992,14.713578180002514,53428.63187856001 2025-07-23,00:44:11.000,204,10977388,13885,0,1753231450,13051.594171619996,14.762922089998028,53428.66681416 2025-07-23,00:44:12.000,204,10977314,13885,0,1753231451,13051.49986327999,14.861609910003608,53428.69476264 2025-07-23,00:44:13.000,204,10977367,13925,0,1753231452,13051.38534601,14.910953819999122,53428.6458528 2025-07-23,00:44:14.000,204,10977372,13805,0,1753231453,13051.28430136,14.988494249999349,53428.62489144 2025-07-23,00:44:15.000,204,10977375,14005,0,1753231454,13051.189993019994,15.066034679999575,53428.65283992001 2025-07-23,00:44:16.000,204,10977391,13605,0,1753231455,13051.122629919999,15.108329460003006,53428.63187856001 2025-07-23,00:44:17.000,204,10977362,13925,0,1753231456,13051.001376339998,15.19996815000195,53428.659827040006 2025-07-23,00:44:18.000,204,10977394,14005,0,1753231457,13050.846441209993,15.2563611900041,53428.70174976001 2025-07-23,00:44:19.000,204,10977385,14085,0,1753231458,13050.698242389997,15.2563611900041,53428.70174976001 2025-07-23,00:44:20.000,204,10977369,13885,0,1753231459,13050.462471539991,15.305705099999614,53428.67380128 2025-07-23,00:44:21.000,204,10977346,14165,0,1753231460,13050.1660739,15.333901620004326,53428.74367248 2025-07-23,00:44:22.000,204,10977367,13965,0,1753231461,13049.815785779989,15.3902946599992,53428.73668536 2025-07-23,00:44:23.000,204,10977352,14005,0,1753231462,13049.526124449992,15.397343789998558,53428.72271112 2025-07-23,00:44:24.000,204,10977368,13965,0,1753231463,13049.256672049996,15.404392919997917,53428.69476264 2025-07-23,00:44:25.000,204,10977362,14045,0,1753231464,13048.98721965,15.319803359998332,53428.72271112 2025-07-23,00:44:26.000,204,10977375,13725,0,1753231465,13048.636931529989,15.277508580002177,53428.70174976001 2025-07-23,00:44:27.000,204,10977355,14045,0,1753231466,13048.300116029997,15.228164669999387,53428.708736880006 2025-07-23,00:44:28.000,204,10977333,13845,0,1753231467,13048.037399939996,15.19996815000195,53428.687775520004 2025-07-23,00:44:29.000,204,10977375,14205,0,1753231468,13047.70058443999,15.101280330003647,53428.659827040006 2025-07-23,00:44:30.000,204,10977337,14005,0,1753231469,13047.370505249994,15.051936420000857,53428.61091720001 2025-07-23,00:44:31.000,204,10977392,13925,0,1753231470,13047.040426059997,14.988494249999349,53428.638865680005 2025-07-23,00:44:32.000,204,10977355,14085,0,1753231471,13046.75076473,14.946199470003194,53428.56200736001 2025-07-23,00:44:33.000,204,10977376,14245,0,1753231472,13046.413949229995,14.889806430001045,53428.56899448 2025-07-23,00:44:34.000,204,10977408,14205,0,1753231473,13046.050188489993,14.875708170002326,53428.589955840005 2025-07-23,00:44:35.000,204,10977335,14125,0,1753231474,13045.679691439997,14.79111861000274,53428.5061104 2025-07-23,00:44:36.000,204,10977321,14325,0,1753231475,13045.36308486999,14.727676440001233,53428.45720056 2025-07-23,00:44:37.000,204,10977360,14085,0,1753231476,13044.972378889994,14.671283399999083,53428.42925208 2025-07-23,00:44:38.000,204,10977400,14205,0,1753231477,13044.635563390002,14.57259558000078,53428.4013036 2025-07-23,00:44:39.000,204,10977371,13725,0,1753231478,13044.386319919991,14.473907760002476,53428.35938088 2025-07-23,00:44:40.000,204,10977317,13925,0,1753231479,13044.14381275999,14.368170810004813,53428.34540664001 2025-07-23,00:44:41.000,204,10977378,13965,0,1753231480,13043.854151429994,14.283581249997951,53428.254574080005 2025-07-23,00:44:42.000,204,10977376,13765,0,1753231481,13043.665534749998,14.248335600001155,53428.24059984 2025-07-23,00:44:43.000,204,10977335,13965,0,1753231482,13043.503863309998,14.149647780002852,53428.184702880004 2025-07-23,00:44:44.000,204,10977372,13885,0,1753231483,13043.335455560002,14.050959960004548,53428.19169 2025-07-23,00:44:45.000,204,10977361,14165,0,1753231484,13043.146838879991,14.001616050001758,53428.16374152 2025-07-23,00:44:46.000,204,10977378,14045,0,1753231485,13043.02558529999,13.832436930002586,53428.10085744 2025-07-23,00:44:47.000,204,10977419,13965,0,1753231486,13042.92454064999,13.684405200001493,53428.09387032 2025-07-23,00:44:48.000,204,10977352,13845,0,1753231487,13042.76960552,13.564569989997835,53428.086883200005 2025-07-23,00:44:49.000,204,10977346,14085,0,1753231488,13042.68203348999,13.47293129999889,53428.03098624001 2025-07-23,00:44:50.000,204,10977347,14125,0,1753231489,13042.574252529994,13.35309609000251,53428.0519476 2025-07-23,00:44:51.000,204,10977352,14045,0,1753231490,13042.486680499998,13.254408270004205,53428.03098624001 2025-07-23,00:44:52.000,204,10977371,13845,0,1753231491,13042.399108469988,13.212113490000775,53428.04496048 2025-07-23,00:44:53.000,204,10977324,13885,0,1753231492,13042.372163229993,13.148671319999266,53427.989063520006 2025-07-23,00:44:54.000,204,10977369,13925,0,1753231493,13042.385635849998,13.078180019998399,53428.00303776 2025-07-23,00:44:55.000,204,10977346,13925,0,1753231494,13042.338481680003,12.986541329999454,53428.0519476 2025-07-23,00:44:56.000,204,10977355,13765,0,1753231495,13042.325009059998,12.901951769999869,53428.02399912 2025-07-23,00:44:57.000,204,10977347,14125,0,1753231496,13042.399108469988,12.789165690002847,53428.00303776 2025-07-23,00:44:58.000,204,10977343,13965,0,1753231497,13042.479944189989,12.71162526000262,53428.03098624001 2025-07-23,00:44:59.000,204,10977407,13965,0,1753231498,13042.513625739994,12.598839179998322,53428.10085744 2025-07-23,00:45:00.000,204,10977345,14085,0,1753231499,13042.594461459994,12.542446140003449,53428.12880592001 2025-07-23,00:45:01.000,204,10977360,13885,0,1753231500,13042.68203348999,12.493102230000659,53428.17072864 2025-07-23,00:45:02.000,204,10977369,14005,0,1753231501,13042.72245134999,12.52834788000473,53428.23361272 2025-07-23,00:45:03.000,204,10977378,14085,0,1753231502,13042.70897873,12.471954840002581,53428.24059984 2025-07-23,00:45:04.000,204,10977399,13725,0,1753231503,13042.6887698,12.52834788000473,53428.205664240006 2025-07-23,00:45:05.000,204,10977361,14205,0,1753231504,13042.72918766,12.627035700003034,53428.254574080005 2025-07-23,00:45:06.000,204,10977284,13885,0,1753231505,13042.715715039994,12.66228134999983,53428.28950968 2025-07-23,00:45:07.000,204,10977309,14045,0,1753231506,13042.607934079999,12.697527000003902,53428.28252256 2025-07-23,00:45:08.000,204,10977364,13845,0,1753231507,13042.580988839989,12.789165690002847,53428.373355120006 2025-07-23,00:45:09.000,204,10977386,13925,0,1753231508,13042.493416809994,12.84555872999772,53428.41527784001 2025-07-23,00:45:10.000,204,10977364,14245,0,1753231509,13042.365426919998,12.916050029998587,53428.4013036 2025-07-23,00:45:11.000,204,10977387,13765,0,1753231510,13042.318272750003,12.951295680002659,53428.41527784001 2025-07-23,00:45:12.000,204,10977336,14125,0,1753231511,13042.163337619997,12.951295680002659,53428.45021344 2025-07-23,00:45:13.000,204,10977304,14285,0,1753231512,13041.967984629991,12.951295680002659,53428.45720056 2025-07-23,00:45:14.000,204,10977411,13885,0,1753231513,13041.79284057,13.007688720004808,53428.53405888001 2025-07-23,00:45:15.000,204,10977398,14085,0,1753231514,13041.678323299995,13.049983500000963,53428.492136160006 2025-07-23,00:45:16.000,204,10977387,14005,0,1753231515,13041.50991555,13.035885240002244,53428.51309752001 2025-07-23,00:45:17.000,204,10977328,13965,0,1753231516,13041.321298869989,13.085229149997758,53428.47816192 2025-07-23,00:45:18.000,204,10977323,14045,0,1753231517,13041.159627429988,13.162769579997985,53428.492136160006 2025-07-23,00:45:19.000,204,10977349,14125,0,1753231518,13041.031637539993,13.219162620000134,53428.51309752001 2025-07-23,00:45:20.000,204,10977325,13885,0,1753231519,13040.782394069996,13.190966100002697,53428.48514904001 2025-07-23,00:45:21.000,204,10977367,14085,0,1753231520,13040.59377739,13.198015230002056,53428.49912328 2025-07-23,00:45:22.000,204,10977377,13885,0,1753231521,13040.418633329995,13.205064360001415,53428.45021344 2025-07-23,00:45:23.000,204,10977299,14285,0,1753231522,13040.25022558,13.289653920001001,53428.36636800001 2025-07-23,00:45:24.000,204,10977367,13925,0,1753231523,13039.967300559998,13.317850439998438,53428.38732936 2025-07-23,00:45:25.000,204,10977361,14045,0,1753231524,13039.697848160002,13.289653920001001,53428.38732936 2025-07-23,00:45:26.000,204,10977332,14005,0,1753231525,13039.522704099996,13.381292609999946,53428.324445280006 2025-07-23,00:45:27.000,204,10977318,14045,0,1753231526,13039.28693324999,13.465882169999531,53428.205664240006 2025-07-23,00:45:28.000,204,10977357,13925,0,1753231527,13039.13199812,13.367194350001228,53428.19867712001 2025-07-23,00:45:29.000,204,10977368,14085,0,1753231528,13038.936645129994,13.374243480000587,53428.17072864 2025-07-23,00:45:30.000,204,10977387,14085,0,1753231529,13038.741292139988,13.381292609999946,53428.12880592001 2025-07-23,00:45:31.000,204,10977377,14045,0,1753231530,13038.552675459992,13.34604696000315,53428.0519476 2025-07-23,00:45:32.000,204,10977314,13805,0,1753231531,13038.431421879992,13.367194350001228,53428.037973360006 2025-07-23,00:45:33.000,204,10977338,14085,0,1753231532,13038.411212949992,13.324899569997797,53427.989063520006 2025-07-23,00:45:34.000,204,10977385,13805,0,1753231533,13038.242805199996,13.275555660002283,53427.9471408 2025-07-23,00:45:35.000,204,10977372,13965,0,1753231534,13038.03397959,13.226211749999493,53427.8772696 2025-07-23,00:45:36.000,204,10977355,14005,0,1753231535,13037.93293494,13.198015230002056,53427.84233400001 2025-07-23,00:45:37.000,204,10977333,14085,0,1753231536,13037.858835529994,13.212113490000775,53427.8073984 2025-07-23,00:45:38.000,204,10977350,14205,0,1753231537,13037.744318259989,13.205064360001415,53427.77246280001 2025-07-23,00:45:39.000,204,10977344,13925,0,1753231538,13037.569174199998,13.162769579997985,53427.69560448001 2025-07-23,00:45:40.000,204,10977318,13965,0,1753231539,13037.407502759997,13.106376540003112,53427.59079768 2025-07-23,00:45:41.000,204,10977375,13885,0,1753231540,13037.313194419992,13.127523930001189,53427.61175904 2025-07-23,00:45:42.000,204,10977376,14005,0,1753231541,13037.185204529997,13.085229149997758,53427.513939360004 2025-07-23,00:45:43.000,204,10977321,13885,0,1753231542,13037.050478329991,12.958344810002018,53427.465029520004 2025-07-23,00:45:44.000,204,10977389,13805,0,1753231543,13036.94943367999,12.88785351000115,53427.416119680005 2025-07-23,00:45:45.000,204,10977356,13765,0,1753231544,13036.84838902999,12.817362210000283,53427.39515832 2025-07-23,00:45:46.000,204,10977300,14245,0,1753231545,13036.77428962,12.760969169998134,53427.38817120001 2025-07-23,00:45:47.000,204,10977360,13965,0,1753231546,13036.75408069,12.753920039998775,53427.25541592 2025-07-23,00:45:48.000,204,10977356,13725,0,1753231547,13036.720399139995,12.690477870004543,53427.2134932 2025-07-23,00:45:49.000,204,10977298,14245,0,1753231548,13036.578936629994,12.683428739997908,53427.150609120006 2025-07-23,00:45:50.000,204,10977356,14205,0,1753231549,13036.491364599999,12.775067430004128,53427.05977656 2025-07-23,00:45:51.000,204,10977370,14245,0,1753231550,13036.444210429989,12.76801830000477,53427.05977656 2025-07-23,00:45:52.000,204,10977354,14085,0,1753231551,13036.302747919988,12.697527000003902,53427.02484096001 2025-07-23,00:45:53.000,204,10977358,14045,0,1753231552,13036.147812789997,12.66228134999983,53426.93400840001 2025-07-23,00:45:54.000,204,10977338,13885,0,1753231553,13036.188230649997,12.676379609998548,53426.95496976001 2025-07-23,00:45:55.000,204,10977374,13685,0,1753231554,13036.215175889993,12.683428739997908,53426.83618872001 2025-07-23,00:45:56.000,204,10977328,14205,0,1753231555,13036.194966959993,12.66228134999983,53426.70343344 2025-07-23,00:45:57.000,204,10977347,13885,0,1753231556,13036.114131239992,12.612937440004316,53426.7593304 2025-07-23,00:45:58.000,204,10977356,13885,0,1753231557,13036.141076480002,12.655232220000471,53426.59862664001 2025-07-23,00:45:59.000,204,10977384,13925,0,1753231558,13036.215175889993,12.697527000003902,53426.5846524 2025-07-23,00:46:00.000,204,10977333,13925,0,1753231559,13036.168021719997,12.704576130003261,53426.53574256 2025-07-23,00:46:01.000,204,10977352,13845,0,1753231560,13036.147812789997,12.634084830002394,53426.528755440006 2025-07-23,00:46:02.000,204,10977340,14125,0,1753231561,13036.154549099992,12.584740919999604,53426.45189712001 2025-07-23,00:46:03.000,204,10977354,13725,0,1753231562,13036.215175889993,12.591790049998963,53426.43093576001 2025-07-23,00:46:04.000,204,10977363,14165,0,1753231563,13036.235384819993,12.598839179998322,53426.42394864 2025-07-23,00:46:05.000,204,10977334,13965,0,1753231564,13036.309484229998,12.570642660000885,53426.39600016 2025-07-23,00:46:06.000,204,10977379,13965,0,1753231565,13036.336429469993,12.493102230000659,53426.35407744001 2025-07-23,00:46:07.000,204,10977346,13725,0,1753231566,13036.430737809998,12.47900397000194,53426.340103200004 2025-07-23,00:46:08.000,204,10977359,14045,0,1753231567,13036.511573529999,12.549495270002808,53426.409974400005 2025-07-23,00:46:09.000,204,10977352,14085,0,1753231568,13036.64629972999,12.577691790000245,53426.24927064 2025-07-23,00:46:10.000,204,10977303,13885,0,1753231569,13036.73387176,12.570642660000885,53426.18638656001 2025-07-23,00:46:11.000,204,10977407,14085,0,1753231570,13036.801234859995,12.584740919999604,53426.21433504001 2025-07-23,00:46:12.000,204,10977323,13965,0,1753231571,13036.861861649995,12.676379609998548,53426.21433504001 2025-07-23,00:46:13.000,204,10977371,13885,0,1753231572,13036.983115229996,12.619986570003675,53426.242283520005 2025-07-23,00:46:14.000,204,10977349,13885,0,1753231573,13037.077423570001,12.500151360000018,53426.20734792 2025-07-23,00:46:15.000,204,10977392,14005,0,1753231574,13037.077423570001,12.542446140003449,53426.270232 2025-07-23,00:46:16.000,204,10977392,13885,0,1753231575,13037.164995599996,12.591790049998963,53426.20734792 2025-07-23,00:46:17.000,204,10977366,13885,0,1753231576,13037.286249179997,12.641133960001753,53426.18638656001 2025-07-23,00:46:18.000,204,10977345,13925,0,1753231577,13037.407502759997,12.549495270002808,53426.242283520005 2025-07-23,00:46:19.000,204,10977369,13965,0,1753231578,13037.387293829997,12.521298749998095,53426.20734792 2025-07-23,00:46:20.000,204,10977359,14445,0,1753231579,13037.400766450002,12.549495270002808,53426.22132216 2025-07-23,00:46:21.000,204,10977326,14005,0,1753231580,13037.481602170003,12.570642660000885,53426.193373680006 2025-07-23,00:46:22.000,204,10977370,13765,0,1753231581,13037.528756339998,12.471954840002581,53426.27721912 2025-07-23,00:46:23.000,204,10977329,13885,0,1753231582,13037.535492649993,12.359168759998283,53426.291193360004 2025-07-23,00:46:24.000,204,10977357,13885,0,1753231583,13037.616328369993,12.246382680001261,53426.27721912 2025-07-23,00:46:25.000,204,10977367,14005,0,1753231584,13037.643273609989,12.211137030004465,53426.291193360004 2025-07-23,00:46:26.000,204,10977336,13805,0,1753231585,13037.623064679989,12.161793120001676,53426.21433504001 2025-07-23,00:46:27.000,204,10977346,13885,0,1753231586,13037.670218849998,12.168842250001035,53426.18638656001 2025-07-23,00:46:28.000,204,10977325,14045,0,1753231587,13037.703900399989,12.12654747000488,53426.291193360004 2025-07-23,00:46:29.000,204,10977393,13925,0,1753231588,13037.670218849998,12.0278596499993,53426.270232 2025-07-23,00:46:30.000,204,10977363,14245,0,1753231589,13037.643273609989,12.049007040004653,53426.30516760001 2025-07-23,00:46:31.000,204,10977340,13845,0,1753231590,13037.676955159994,12.049007040004653,53426.340103200004 2025-07-23,00:46:32.000,204,10977340,13965,0,1753231591,13037.737581949994,11.978515740003786,53426.34709032 2025-07-23,00:46:33.000,204,10977349,13925,0,1753231592,13037.676955159994,11.908024440002919,53426.33311608001 2025-07-23,00:46:34.000,204,10977376,14085,0,1753231593,13037.656746229994,11.865729659999488,53426.361064560006 2025-07-23,00:46:35.000,204,10977338,14245,0,1753231594,13037.643273609989,11.858680530000129,53426.35407744001 2025-07-23,00:46:36.000,204,10977347,13725,0,1753231595,13037.548965269998,11.80228748999798,53426.340103200004 2025-07-23,00:46:37.000,204,10977345,13885,0,1753231596,13037.420975380002,11.788189229999261,53426.30516760001 2025-07-23,00:46:38.000,204,10977381,13565,0,1753231597,13037.346875969997,11.79523835999862,53426.26324488001 2025-07-23,00:46:39.000,204,10977353,14125,0,1753231598,13037.373821209992,11.689501410000958,53426.24927064 2025-07-23,00:46:40.000,204,10977378,14005,0,1753231599,13037.319930730002,11.66835402000288,53426.23529640001 2025-07-23,00:46:41.000,204,10977366,13645,0,1753231600,13037.272776559992,11.61901011000009,53426.22132216 2025-07-23,00:46:42.000,204,10977313,13565,0,1753231601,13037.205413459997,11.654255760004162,53426.17939944 2025-07-23,00:46:43.000,204,10977343,13925,0,1753231602,13037.205413459997,11.62605923999945,53426.2003608 2025-07-23,00:46:44.000,204,10977352,14125,0,1753231603,13037.205413459997,11.640157499998168,53426.10952824 2025-07-23,00:46:45.000,204,10977341,13925,0,1753231604,13037.279512870002,11.61901011000009,53426.15145096 2025-07-23,00:46:46.000,204,10977353,14125,0,1753231605,13037.286249179997,11.555567939998582,53426.123502480004 2025-07-23,00:46:47.000,204,10977332,14005,0,1753231606,13037.218886080002,11.513273160002427,53426.08856688 2025-07-23,00:46:48.000,204,10977393,13725,0,1753231607,13037.292985489992,11.633108369998808,53426.10952824 2025-07-23,00:46:49.000,204,10977354,14085,0,1753231608,13037.407502759997,11.661304890003521,53426.10952824 2025-07-23,00:46:50.000,204,10977409,13965,0,1753231609,13037.461393240003,11.597862720002013,53426.09555400001 2025-07-23,00:46:51.000,204,10977359,13845,0,1753231610,13037.373821209992,11.576715330003935,53426.074592640005 2025-07-23,00:46:52.000,204,10977320,13885,0,1753231611,13037.319930730002,11.654255760004162,53426.03965704 2025-07-23,00:46:53.000,204,10977402,14045,0,1753231612,13037.468129549998,11.767041840001184,53426.09555400001 2025-07-23,00:46:54.000,204,10977321,14085,0,1753231613,13037.555701579993,11.731796190004388,53426.08856688 2025-07-23,00:46:55.000,204,10977349,13685,0,1753231614,13037.495074789993,11.654255760004162,53425.92786312001 2025-07-23,00:46:56.000,204,10977402,14045,0,1753231615,13037.427711689998,11.604911850001372,53425.96279872 2025-07-23,00:46:57.000,204,10977381,13885,0,1753231616,13037.474865859993,11.66835402000288,53425.92786312001 2025-07-23,00:46:58.000,204,10977386,14125,0,1753231617,13037.522020029988,11.640157499998168,53425.96978584001 2025-07-23,00:46:59.000,204,10977383,13805,0,1753231618,13037.522020029988,11.555567939998582,53425.955811600004 2025-07-23,00:47:00.000,204,10977434,13885,0,1753231619,13037.454656929993,11.534420550000505,53425.976772960006 2025-07-23,00:47:01.000,204,10977371,13925,0,1753231620,13037.441184310002,11.463929249999637,53426.01170856 2025-07-23,00:47:02.000,204,10977340,13885,0,1753231621,13037.474865859993,11.414585340004123,53425.94882448001 2025-07-23,00:47:03.000,204,10977396,13925,0,1753231622,13037.481602170003,11.470978379998996,53425.9907472 2025-07-23,00:47:04.000,204,10977383,14125,0,1753231623,13037.346875969997,11.513273160002427,53426.05363128 2025-07-23,00:47:05.000,204,10977362,13885,0,1753231624,13037.367084899997,11.548518809999223,53425.99773432001 2025-07-23,00:47:06.000,204,10977347,13965,0,1753231625,13037.434447999993,11.576715330003935,53425.98376008 2025-07-23,00:47:07.000,204,10977306,13805,0,1753231626,13037.353612279992,11.597862720002013,53425.94183736 2025-07-23,00:47:08.000,204,10977391,13805,0,1753231627,13037.380557520002,11.647206630004803,53425.93485024 2025-07-23,00:47:09.000,204,10977346,13885,0,1753231628,13037.447920619998,11.759992710001825,53425.920876 2025-07-23,00:47:10.000,204,10977403,13885,0,1753231629,13037.481602170003,11.781140099999902,53425.857991920006 2025-07-23,00:47:11.000,204,10977363,13925,0,1753231630,13037.373821209992,11.731796190004388,53425.8160692 2025-07-23,00:47:12.000,204,10977330,14085,0,1753231631,13037.272776559992,11.738845320003747,53425.76715936 2025-07-23,00:47:13.000,204,10977356,14165,0,1753231632,13037.225622389997,11.745894450003107,53425.77414648 2025-07-23,00:47:14.000,204,10977348,13965,0,1753231633,13037.178468220001,11.717697929998394,53425.77414648 2025-07-23,00:47:15.000,204,10977375,13885,0,1753231634,13037.097632500001,11.710648799999035,53425.72523664 2025-07-23,00:47:16.000,204,10977381,14245,0,1753231635,13037.023533089996,11.724747059997753,53425.746198 2025-07-23,00:47:17.000,204,10977378,14085,0,1753231636,13036.922488439996,11.745894450003107,53425.72523664 2025-07-23,00:47:18.000,204,10977393,13725,0,1753231637,13036.84838902999,11.788189229999261,53425.76715936 2025-07-23,00:47:19.000,204,10977359,14005,0,1753231638,13036.83491641,11.823434880003333,53425.79510784 2025-07-23,00:47:20.000,204,10977403,14125,0,1753231639,13036.78776223999,11.823434880003333,53425.746198 2025-07-23,00:47:21.000,204,10977413,13885,0,1753231640,13036.74734437999,11.908024440002919,53425.8160692 2025-07-23,00:47:22.000,204,10977339,13845,0,1753231641,13036.65303604,11.915073570002278,53425.83004344001 2025-07-23,00:47:23.000,204,10977377,13885,0,1753231642,13036.54525507999,11.964417479997792,53425.71824952 2025-07-23,00:47:24.000,204,10977366,14085,0,1753231643,13036.370111019998,11.999663130001863,53425.746198 2025-07-23,00:47:25.000,204,10977388,14045,0,1753231644,13036.363374709988,12.07015443000273,53425.69728816 2025-07-23,00:47:26.000,204,10977346,13805,0,1753231645,13036.363374709988,12.063105300003372,53425.69728816 2025-07-23,00:47:27.000,204,10977319,13965,0,1753231646,13036.154549099992,12.07015443000273,53425.641391200006 2025-07-23,00:47:28.000,204,10977369,13845,0,1753231647,13036.060240760002,12.105400079999526,53425.6763268 2025-07-23,00:47:29.000,204,10977392,13925,0,1753231648,13036.046768139997,12.112449209998886,53425.69728816 2025-07-23,00:47:30.000,204,10977401,14005,0,1753231649,13036.040031830002,12.161793120001676,53425.61344272001 2025-07-23,00:47:31.000,204,10977387,14165,0,1753231650,13036.046768139997,12.281628329998057,53425.59248136001 2025-07-23,00:47:32.000,204,10977322,13965,0,1753231651,13036.026559209997,12.330972240000847,53425.59946848 2025-07-23,00:47:33.000,204,10977402,14165,0,1753231652,13035.979405040001,12.366217890004918,53425.62741696 2025-07-23,00:47:34.000,204,10977379,13925,0,1753231653,13036.060240760002,12.401463540001714,53425.641391200006 2025-07-23,00:47:35.000,204,10977366,14005,0,1753231654,13036.228648509998,12.30277572000341,53425.66235256001 2025-07-23,00:47:36.000,204,10977359,13925,0,1753231655,13036.397056259993,12.232284420002543,53425.56453288001 2025-07-23,00:47:37.000,204,10977368,14045,0,1753231656,13036.525046149989,12.119498339998245,53425.620429840004 2025-07-23,00:47:38.000,204,10977363,13965,0,1753231657,13036.62609079999,12.006712260001223,53425.64837832 2025-07-23,00:47:39.000,204,10977425,13965,0,1753231658,13036.71366283,11.929171830000996,53425.71126240001 2025-07-23,00:47:40.000,204,10977385,13925,0,1753231659,13036.841652719995,11.84458227000141,53425.70427528 2025-07-23,00:47:41.000,204,10977355,13805,0,1753231660,13037.010060469991,11.759992710001825,53425.6763268 2025-07-23,00:47:42.000,204,10977290,13805,0,1753231661,13037.171731909992,11.689501410000958,53425.66235256001 2025-07-23,00:47:43.000,204,10977387,14365,0,1753231662,13037.171731909992,11.633108369998808,53425.746198 2025-07-23,00:47:44.000,204,10977346,14045,0,1753231663,13037.266040249997,11.640157499998168,53425.83004344001 2025-07-23,00:47:45.000,204,10977392,14005,0,1753231664,13037.427711689998,11.654255760004162,53425.82305632 2025-07-23,00:47:46.000,204,10977363,13965,0,1753231665,13037.407502759997,11.604911850001372,53425.857991920006 2025-07-23,00:47:47.000,204,10977312,14085,0,1753231666,13037.333403349992,11.590813590002654,53425.89991464001 2025-07-23,00:47:48.000,204,10977383,13725,0,1753231667,13037.407502759997,11.640157499998168,53425.94183736 2025-07-23,00:47:49.000,204,10977355,14045,0,1753231668,13037.488338479998,11.703599669999676,53425.92786312001 2025-07-23,00:47:50.000,204,10977349,14005,0,1753231669,13037.481602170003,11.67540315000224,53425.89292752 2025-07-23,00:47:51.000,204,10977369,13805,0,1753231670,13037.542228959988,11.724747059997753,53425.96279872 2025-07-23,00:47:52.000,204,10977364,14005,0,1753231671,13037.447920619998,11.830484010002692,53426.03266992 2025-07-23,00:47:53.000,204,10977409,14205,0,1753231672,13037.488338479998,11.978515740003786,53426.10254112 2025-07-23,00:47:54.000,204,10977364,13925,0,1753231673,13037.501811099988,12.07015443000273,53426.10254112 2025-07-23,00:47:55.000,204,10977401,14045,0,1753231674,13037.407502759997,12.182940509999753,53426.172412320004 2025-07-23,00:47:56.000,204,10977308,13965,0,1753231675,13037.420975380002,12.288677460004692,53426.20734792 2025-07-23,00:47:57.000,204,10977357,13885,0,1753231676,13037.360348590002,12.422610929999792,53426.22830928 2025-07-23,00:47:58.000,204,10977379,14085,0,1753231677,13037.292985489992,12.542446140003449,53426.33311608001 2025-07-23,00:47:59.000,204,10977394,14205,0,1753231678,13037.225622389997,12.605888309997681,53426.34709032 2025-07-23,00:48:00.000,204,10977385,13885,0,1753231679,13037.225622389997,12.605888309997681,53426.38901304 2025-07-23,00:48:01.000,204,10977417,13925,0,1753231680,13037.272776559992,12.71162526000262,53426.39600016 2025-07-23,00:48:02.000,204,10977349,14125,0,1753231681,13037.286249179997,12.83850959999836,53426.42394864 2025-07-23,00:48:03.000,204,10977351,14205,0,1753231682,13037.185204529997,12.89490264000051,53426.46587136 2025-07-23,00:48:04.000,204,10977372,13805,0,1753231683,13037.185204529997,12.986541329999454,53426.47285848001 2025-07-23,00:48:05.000,204,10977388,14045,0,1753231684,13037.117841430001,13.028836110002885,53426.507794080004 2025-07-23,00:48:06.000,204,10977378,13885,0,1753231685,13037.084159879996,13.134573060000548,53426.507794080004 2025-07-23,00:48:07.000,204,10977371,13965,0,1753231686,13036.983115229996,13.317850439998438,53426.528755440006 2025-07-23,00:48:08.000,204,10977379,13965,0,1753231687,13036.861861649995,13.324899569997797,53426.56369104 2025-07-23,00:48:09.000,204,10977367,14125,0,1753231688,13036.86859795999,13.388341739999305,53426.5846524 2025-07-23,00:48:10.000,204,10977413,14165,0,1753231689,13036.902279509995,13.501127820003603,53426.528755440006 2025-07-23,00:48:11.000,204,10977377,13845,0,1753231690,13036.8955432,13.564569989997835,53426.55670392 2025-07-23,00:48:12.000,204,10977388,13925,0,1753231691,13036.861861649995,13.57161912000447,53426.48683272 2025-07-23,00:48:13.000,204,10977362,14085,0,1753231692,13036.8955432,13.635061289998703,53426.52176832001 2025-07-23,00:48:14.000,204,10977361,13965,0,1753231693,13036.882070579995,13.719650849998288,53426.61958800001 2025-07-23,00:48:15.000,204,10977393,14125,0,1753231694,13036.841652719995,13.70555258999957,53426.59862664001 2025-07-23,00:48:16.000,204,10977391,13885,0,1753231695,13036.83491641,13.776043890000437,53426.66849784001 2025-07-23,00:48:17.000,204,10977397,14005,0,1753231696,13036.861861649995,13.909977360002813,53426.68247208 2025-07-23,00:48:18.000,204,10977382,14085,0,1753231697,13036.81470748,13.98046866000368,53426.696446320006 2025-07-23,00:48:19.000,204,10977364,14285,0,1753231698,13036.76755330999,14.029812569999194,53426.70343344 2025-07-23,00:48:20.000,204,10977400,13885,0,1753231699,13036.80797116999,14.086205610001343,53426.7243948 2025-07-23,00:48:21.000,204,10977398,13925,0,1753231700,13036.821443789995,14.086205610001343,53426.7593304 2025-07-23,00:48:22.000,204,10977381,14045,0,1753231701,13036.84838902999,14.21308995000436,53426.78029176 2025-07-23,00:48:23.000,204,10977381,14165,0,1753231702,13036.85512534,14.269482989999233,53426.7593304 2025-07-23,00:48:24.000,204,10977395,13685,0,1753231703,13036.85512534,14.332925160000741,53426.815227360006 2025-07-23,00:48:25.000,204,10977365,13885,0,1753231704,13036.87533427,14.452760370004398,53426.8292016 2025-07-23,00:48:26.000,204,10977351,13805,0,1753231705,13036.87533427,14.56554645000142,53426.87811144 2025-07-23,00:48:27.000,204,10977369,13925,0,1753231706,13036.79449855,14.664234269999724,53426.88509856001 2025-07-23,00:48:28.000,204,10977366,14085,0,1753231707,13036.679981279995,14.636037750002288,53426.87112432 2025-07-23,00:48:29.000,204,10977358,14125,0,1753231708,13036.64629972999,14.692430790004437,53426.88509856001 2025-07-23,00:48:30.000,204,10977376,13885,0,1753231709,13036.61261818,14.805216870001459,53426.93400840001 2025-07-23,00:48:31.000,204,10977369,13965,0,1753231710,13036.54525507999,14.903904689999763,53426.94798264 2025-07-23,00:48:32.000,204,10977332,13885,0,1753231711,13036.511573529999,14.98144511999999,53426.95496976001 2025-07-23,00:48:33.000,204,10977363,14325,0,1753231712,13036.511573529999,15.080132939998293,53426.94798264 2025-07-23,00:48:34.000,204,10977434,14005,0,1753231713,13036.471155669999,15.221115540000028,53426.94798264 2025-07-23,00:48:35.000,204,10977352,14125,0,1753231714,13036.450946739998,15.362098140001763,53426.97593112001 2025-07-23,00:48:36.000,204,10977349,13965,0,1753231715,13036.538518769994,15.531277260000934,53427.02484096001 2025-07-23,00:48:37.000,204,10977343,14005,0,1753231716,13036.531782459999,15.66521073000331,53427.06676368 2025-07-23,00:48:38.000,204,10977377,14165,0,1753231717,13036.54525507999,15.79209506999905,53427.031828080006 2025-07-23,00:48:39.000,204,10977363,14165,0,1753231718,13036.518309839994,16.01061810000101,53427.10169928001 2025-07-23,00:48:40.000,204,10977379,14085,0,1753231719,13036.592409249999,16.271435909999127,53427.1086864 2025-07-23,00:48:41.000,204,10977356,14245,0,1753231720,13036.531782459999,16.42651676999958,53427.14362200001 2025-07-23,00:48:42.000,204,10977334,13845,0,1753231721,13036.390319949998,16.59569588999875,53427.16458336 2025-07-23,00:48:43.000,204,10977379,14205,0,1753231722,13036.417265189993,16.82126805000007,53427.178557600004 2025-07-23,00:48:44.000,204,10977332,14405,0,1753231723,13036.390319949998,16.990447169999243,53427.22048032001 2025-07-23,00:48:45.000,204,10977406,13925,0,1753231724,13036.309484229998,17.10323325000354,53427.24144168001 2025-07-23,00:48:46.000,204,10977388,13765,0,1753231725,13036.262330060003,17.251264980004635,53427.24144168001 2025-07-23,00:48:47.000,204,10977309,14045,0,1753231726,13036.161285410002,17.52618105000147,53427.2833644 2025-07-23,00:48:48.000,204,10977352,14045,0,1753231727,13036.147812789997,17.681261910001922,53427.26240304 2025-07-23,00:48:49.000,204,10977383,13925,0,1753231728,13036.093922309992,17.801097119998303,53427.26240304 2025-07-23,00:48:50.000,204,10977369,14205,0,1753231729,13036.053504449992,17.92093233000196,53427.25541592 2025-07-23,00:48:51.000,204,10977341,14085,0,1753231730,13035.959196110001,18.026669279999624,53427.346248480004 2025-07-23,00:48:52.000,204,10977354,14405,0,1753231731,13035.932250869992,18.13945536000392,53427.346248480004 2025-07-23,00:48:53.000,204,10977401,13725,0,1753231732,13035.932250869992,18.174701010000717,53427.367209840006 2025-07-23,00:48:54.000,204,10977356,13885,0,1753231733,13035.925514559996,18.252241440000944,53427.40913256001 2025-07-23,00:48:55.000,204,10977386,14005,0,1753231734,13035.858151460001,18.28043795999838,53427.45105528 2025-07-23,00:48:56.000,204,10977397,13685,0,1753231735,13035.810997289991,18.301585350003734,53427.50695224001 2025-07-23,00:48:57.000,204,10977334,14165,0,1753231736,13035.73016156999,18.224044920003507,53427.513939360004 2025-07-23,00:48:58.000,204,10977366,13845,0,1753231737,13035.743634189996,18.28043795999838,53427.52791360001 2025-07-23,00:48:59.000,204,10977411,13885,0,1753231738,13035.723425259996,18.32273274000181,53427.513939360004 2025-07-23,00:49:00.000,204,10977384,14045,0,1753231739,13035.65606216,18.33683100000053,53427.52791360001 2025-07-23,00:49:01.000,204,10977374,13925,0,1753231740,13035.581962749995,18.308634480003093,53427.5628492 2025-07-23,00:49:02.000,204,10977368,13885,0,1753231741,13035.51459965,18.470764470002905,53427.5977848 2025-07-23,00:49:03.000,204,10977357,13965,0,1753231742,13035.42702761999,18.541255770003772,53427.61874616 2025-07-23,00:49:04.000,204,10977395,13885,0,1753231743,13035.258619869994,18.54830490000313,53427.60477192001 2025-07-23,00:49:05.000,204,10977366,14245,0,1753231744,13035.123893669988,18.632894460002717,53427.653681760006 2025-07-23,00:49:06.000,204,10977405,14125,0,1753231745,13035.090212119998,18.73158228000102,53427.64669464001 2025-07-23,00:49:07.000,204,10977356,14085,0,1753231746,13034.861177580002,18.661090980000154,53427.64669464001 2025-07-23,00:49:08.000,204,10977386,13605,0,1753231747,13034.726451379996,18.61174707000464,53427.63970752 2025-07-23,00:49:09.000,204,10977312,13965,0,1753231748,13034.625406729996,18.675189239998872,53427.66066888 2025-07-23,00:49:10.000,204,10977401,14085,0,1753231749,13034.504153149996,18.68223836999823,53427.63970752 2025-07-23,00:49:11.000,204,10977364,13845,0,1753231750,13034.29532754,18.632894460002717,53427.653681760006 2025-07-23,00:49:12.000,204,10977361,14245,0,1753231751,13034.059556689994,18.646992720001435,53427.62573328001 2025-07-23,00:49:13.000,204,10977384,14085,0,1753231752,13033.884412629988,18.696336630004225,53427.61175904 2025-07-23,00:49:14.000,204,10977384,13845,0,1753231753,13033.682323330002,18.625845330003358,53427.60477192001 2025-07-23,00:49:15.000,204,10977357,14125,0,1753231754,13033.446552479996,18.55535403000249,53427.57682344001 2025-07-23,00:49:16.000,204,10977385,14045,0,1753231755,13033.29835366,18.661090980000154,53427.5628492 2025-07-23,00:49:17.000,204,10977351,14005,0,1753231756,13033.001956019994,18.68223836999823,53427.55586208001 2025-07-23,00:49:18.000,204,10977357,13565,0,1753231757,13032.820075649994,18.604697939998005,53427.56983632 2025-07-23,00:49:19.000,204,10977356,14045,0,1753231758,13032.611250039998,18.604697939998005,53427.513939360004 2025-07-23,00:49:20.000,204,10977354,13965,0,1753231759,13032.341797640001,18.61174707000464,53427.492978 2025-07-23,00:49:21.000,204,10977368,13885,0,1753231760,13032.193598819991,18.576501420000568,53427.485990880006 2025-07-23,00:49:22.000,204,10977331,14085,0,1753231761,13031.984773209995,18.491911860000982,53427.44406816 2025-07-23,00:49:23.000,204,10977343,14085,0,1753231762,13031.75573867,18.428469689999474,53427.38817120001 2025-07-23,00:49:24.000,204,10977381,13885,0,1753231763,13031.600803539994,18.37912578000396,53427.38118408 2025-07-23,00:49:25.000,204,10977377,14045,0,1753231764,13031.513231509998,18.39322404000268,53427.3532356 2025-07-23,00:49:26.000,204,10977329,14125,0,1753231765,13031.344823760002,18.28043795999838,53427.33227424 2025-07-23,00:49:27.000,204,10977344,13885,0,1753231766,13031.183152320002,18.174701010000717,53427.318300000006 2025-07-23,00:49:28.000,204,10977374,13925,0,1753231767,13031.122525530001,18.160602750002,53427.318300000006 2025-07-23,00:49:29.000,204,10977407,14005,0,1753231768,13031.041689810001,18.076013190002413,53427.30432576 2025-07-23,00:49:30.000,204,10977381,13885,0,1753231769,13030.94064516,17.956177979998756,53427.29035152001 2025-07-23,00:49:31.000,204,10977326,14165,0,1753231770,13030.91369991999,17.86453928999981,53427.248428800005 2025-07-23,00:49:32.000,204,10977371,13965,0,1753231771,13030.88001837,17.822244510003657,53427.248428800005 2025-07-23,00:49:33.000,204,10977369,14085,0,1753231772,13030.83286419999,17.667163650003204,53427.23445456 2025-07-23,00:49:34.000,204,10977373,13965,0,1753231773,13030.85307312999,17.617819740000414,53427.248428800005 2025-07-23,00:49:35.000,204,10977368,13965,0,1753231774,13030.79244633999,17.674212780002563,53427.20650608 2025-07-23,00:49:36.000,204,10977360,14005,0,1753231775,13030.79244633999,17.716507559998718,53427.2134932 2025-07-23,00:49:37.000,204,10977351,14045,0,1753231776,13030.745292169995,17.68831104000128,53427.22746744 2025-07-23,00:49:38.000,204,10977358,14205,0,1753231777,13030.725083239995,17.69536017000064,53427.20650608 2025-07-23,00:49:39.000,204,10977322,13965,0,1753231778,13030.73855586,17.70945842999936,53427.26939016001 2025-07-23,00:49:40.000,204,10977338,13725,0,1753231779,13030.65098382999,17.681261910001922,53427.23445456 2025-07-23,00:49:41.000,204,10977356,14165,0,1753231780,13030.644247519995,17.667163650003204,53427.31131288001 2025-07-23,00:49:42.000,204,10977352,13765,0,1753231781,13030.664456449995,17.730605820004712,53427.318300000006 2025-07-23,00:49:43.000,204,10977307,13925,0,1753231782,13030.73181954999,17.730605820004712,53427.33926136001 2025-07-23,00:49:44.000,204,10977333,13965,0,1753231783,13030.644247519995,17.681261910001922,53427.38817120001 2025-07-23,00:49:45.000,204,10977332,13765,0,1753231784,13030.65098382999,17.660114520003845,53427.38817120001 2025-07-23,00:49:46.000,204,10977369,13885,0,1753231785,13030.73181954999,17.660114520003845,53427.45804240001 2025-07-23,00:49:47.000,204,10977360,13965,0,1753231786,13030.71161061999,17.64601625999785,53427.45804240001 2025-07-23,00:49:48.000,204,10977336,14085,0,1753231787,13030.67792907,17.73765495000407,53427.492978 2025-07-23,00:49:49.000,204,10977361,14085,0,1753231788,13030.704874309995,17.765851470001508,53427.52791360001 2025-07-23,00:49:50.000,204,10977331,14005,0,1753231789,13030.71834693,17.801097119998303,53427.49996512 2025-07-23,00:49:51.000,204,10977392,14045,0,1753231790,13030.71161061999,17.836342770002375,53427.59079768 2025-07-23,00:49:52.000,204,10977394,13845,0,1753231791,13030.69140168999,17.857490160000452,53427.64669464001 2025-07-23,00:49:53.000,204,10977376,13685,0,1753231792,13030.79918265,17.843391900001734,53427.653681760006 2025-07-23,00:49:54.000,204,10977357,14045,0,1753231793,13030.79918265,17.87863754999853,53427.702591600006 2025-07-23,00:49:55.000,204,10977387,13845,0,1753231794,13030.73181954999,17.87158841999917,53427.78643704 2025-07-23,00:49:56.000,204,10977390,14045,0,1753231795,13030.71161061999,17.850441030001093,53427.82835976 2025-07-23,00:49:57.000,204,10977326,14245,0,1753231796,13030.85307312999,17.822244510003657,53427.849321120004 2025-07-23,00:49:58.000,204,10977342,14005,0,1753231797,13030.954117779991,17.829293640003016,53427.88425672 2025-07-23,00:49:59.000,204,10977376,13845,0,1753231798,13030.92043623,17.822244510003657,53427.8772696 2025-07-23,00:50:00.000,204,10977320,14485,0,1753231799,13030.947381469996,17.801097119998303,53427.89124384001 2025-07-23,00:50:01.000,204,10977335,13805,0,1753231800,13031.055162429991,17.829293640003016,53427.96111504001 2025-07-23,00:50:02.000,204,10977374,14125,0,1753231801,13031.162943390002,17.801097119998303,53428.01002488001 2025-07-23,00:50:03.000,204,10977306,13925,0,1753231802,13031.176416009992,17.73765495000407,53428.0519476 2025-07-23,00:50:04.000,204,10977343,14085,0,1753231803,13031.237042799992,17.74470408000343,53428.17072864 2025-07-23,00:50:05.000,204,10977353,13965,0,1753231804,13031.250515419997,17.765851470001508,53428.17771576001 2025-07-23,00:50:06.000,204,10977325,14085,0,1753231805,13031.418923169993,17.801097119998303,53428.31047104 2025-07-23,00:50:07.000,204,10977387,14005,0,1753231806,13031.445868409988,17.808146249997662,53428.38732936 2025-07-23,00:50:08.000,204,10977375,13965,0,1753231807,13031.493022579998,17.808146249997662,53428.40829072 2025-07-23,00:50:09.000,204,10977369,13925,0,1753231808,13031.627748779989,17.850441030001093,53428.42925208 2025-07-23,00:50:10.000,204,10977375,13685,0,1753231809,13031.75573867,17.92798146000132,53428.45021344 2025-07-23,00:50:11.000,204,10977375,13645,0,1753231810,13031.742266049994,17.93503059000068,53428.52707176 2025-07-23,00:50:12.000,204,10977396,13885,0,1753231811,13031.735529739999,17.949128849999397,53428.589955840005 2025-07-23,00:50:13.000,204,10977342,13925,0,1753231812,13031.87699225,18.012571020000905,53428.61091720001 2025-07-23,00:50:14.000,204,10977368,14005,0,1753231813,13031.924146419995,18.054865800004336,53428.68078840001 2025-07-23,00:50:15.000,204,10977367,14045,0,1753231814,13031.89046486999,18.012571020000905,53428.708736880006 2025-07-23,00:50:16.000,204,10977343,13845,0,1753231815,13031.91067379999,18.040767539998342,53428.70174976001 2025-07-23,00:50:17.000,204,10977348,13805,0,1753231816,13032.025191069995,18.019620150000264,53428.75065960001 2025-07-23,00:50:18.000,204,10977339,13845,0,1753231817,13032.025191069995,17.93503059000068,53428.83450504 2025-07-23,00:50:19.000,204,10977371,13885,0,1753231818,13032.01171844999,17.786998859999585,53428.89738912001 2025-07-23,00:50:20.000,204,10977359,14045,0,1753231819,13032.03192737999,17.73765495000407,53428.93931184 2025-07-23,00:50:21.000,204,10977374,13885,0,1753231820,13032.05887262,17.624868869999773,53428.9602732 2025-07-23,00:50:22.000,204,10977381,13965,0,1753231821,13032.07908155,17.547328439999546,53429.07206712 2025-07-23,00:50:23.000,204,10977450,13845,0,1753231822,13032.146444649996,17.490935400004673,53429.12796408 2025-07-23,00:50:24.000,204,10977369,14085,0,1753231823,13032.11276309999,17.434542360002524,53429.12097696 2025-07-23,00:50:25.000,204,10977378,14005,0,1753231824,13032.09929048,479.3287856099996,53429.18386104001 2025-07-23,00:50:26.000,204,10977327,13965,0,1753231825,13032.186862509996,17.32880541000486,53429.16289968001 2025-07-23,00:50:27.000,204,10977384,13605,0,1753231826,13032.267698229996,17.321756279998226,53429.35155192001 2025-07-23,00:50:28.000,204,10977331,14005,0,1753231827,13032.328325019997,17.33585454000422,53429.33059056001 2025-07-23,00:50:29.000,204,10977382,13925,0,1753231828,13032.409160739997,17.32880541000486,53429.3445648 2025-07-23,00:50:30.000,204,10977358,13805,0,1753231829,13032.503469080002,17.321756279998226,53429.43539736 2025-07-23,00:50:31.000,204,10977379,13845,0,1753231830,13032.537150629993,17.392247579999093,53429.49828144001 2025-07-23,00:50:32.000,204,10977400,14045,0,1753231831,13032.543886940002,17.40634583999781,53429.547191280006 2025-07-23,00:50:33.000,204,10977368,13885,0,1753231832,13032.584304800002,17.307658019999508,53429.60308824 2025-07-23,00:50:34.000,204,10977363,13925,0,1753231833,13032.611250039998,17.364051060001657,53429.61706248001 2025-07-23,00:50:35.000,204,10977320,14165,0,1753231834,13032.685349449988,17.420444100003806,53429.645010960005 2025-07-23,00:50:36.000,204,10977340,13925,0,1753231835,13032.725767309988,17.413394970004447,53429.70789504001 2025-07-23,00:50:37.000,204,10977353,13885,0,1753231836,13032.793130409998,17.34995280000294,53429.74981776 2025-07-23,00:50:38.000,204,10977373,13885,0,1753231837,13032.833548269999,17.307658019999508,53429.79174048 2025-07-23,00:50:39.000,204,10977378,13725,0,1753231838,13032.860493509994,17.29355976000079,53429.82667608001 2025-07-23,00:50:40.000,204,10977375,13925,0,1753231839,13032.92785660999,17.30060889000015,53429.88956016 2025-07-23,00:50:41.000,204,10977374,14005,0,1753231840,13032.94806553999,17.314707149998867,53429.95244424001 2025-07-23,00:50:42.000,204,10977337,13765,0,1753231841,13033.001956019994,17.27946150000207,53430.00135408001 2025-07-23,00:50:43.000,204,10977377,13805,0,1753231842,13033.04911018999,17.29355976000079,53430.04327680001 2025-07-23,00:50:44.000,204,10977357,14005,0,1753231843,13033.10973697999,17.321756279998226,53430.0782124 2025-07-23,00:50:45.000,204,10977375,14085,0,1753231844,13033.15689115,17.272412370002712,53430.14109648001 2025-07-23,00:50:46.000,204,10977371,13885,0,1753231845,13033.163627459995,17.244215849998,53430.16205784001 2025-07-23,00:50:47.000,204,10977416,14085,0,1753231846,13033.23099055999,17.251264980004635,53430.23192904 2025-07-23,00:50:48.000,204,10977360,14045,0,1753231847,13033.21751794,17.23716671999864,53430.25987752001 2025-07-23,00:50:49.000,204,10977380,13845,0,1753231848,13033.19730901,17.223068459999922,53430.29481312 2025-07-23,00:50:50.000,204,10977345,13845,0,1753231849,13033.163627459995,17.23011758999928,53430.30878736001 2025-07-23,00:50:51.000,204,10977345,13965,0,1753231850,13033.163627459995,17.28651063000143,53430.385645680006 2025-07-23,00:50:52.000,204,10977362,13925,0,1753231851,13033.163627459995,17.216019330000563,53430.39961992 2025-07-23,00:50:53.000,204,10977360,14045,0,1753231852,13033.13668222,17.166675419997773,53430.44154264 2025-07-23,00:50:54.000,204,10977356,13965,0,1753231853,13033.15015483999,17.138478900000337,53430.46949112 2025-07-23,00:50:55.000,204,10977358,13885,0,1753231854,13033.163627459995,17.11733151000226,53430.50442672001 2025-07-23,00:50:56.000,204,10977387,13765,0,1753231855,13033.224254249995,17.17372455000441,53430.50442672001 2025-07-23,00:50:57.000,204,10977350,13925,0,1753231856,13033.244463179995,17.244215849998,53430.602246400005 2025-07-23,00:50:58.000,204,10977360,13965,0,1753231857,13033.17036376999,17.251264980004635,53430.57429792001 2025-07-23,00:50:59.000,204,10977420,13845,0,1753231858,13033.062582809995,17.194871940002486,53430.58827216 2025-07-23,00:51:00.000,204,10977346,13725,0,1753231859,13033.022164949994,17.17372455000441,53430.651156240005 2025-07-23,00:51:01.000,204,10977361,13965,0,1753231860,13032.97501078,17.180773680003767,53430.69307896001 2025-07-23,00:51:02.000,204,10977364,13885,0,1753231861,13032.826811959989,17.223068459999922,53430.72801456 2025-07-23,00:51:03.000,204,10977344,13565,0,1753231862,13032.651667899998,17.131429770000977,53430.74198880001 2025-07-23,00:51:04.000,204,10977348,13965,0,1753231863,13032.644931589988,17.089134990004823,53430.76295016001 2025-07-23,00:51:05.000,204,10977342,13885,0,1753231864,13032.671876829998,17.180773680003767,53430.83282136001 2025-07-23,00:51:06.000,204,10977352,13845,0,1753231865,13032.624722660003,17.166675419997773,53430.8467956 2025-07-23,00:51:07.000,204,10977355,13965,0,1753231866,13032.483260150002,17.05388934000075,53430.86076984001 2025-07-23,00:51:08.000,204,10977349,13885,0,1753231867,13032.496732769992,17.06093847000011,53430.888718320006 2025-07-23,00:51:09.000,204,10977371,13805,0,1753231868,13032.516941699992,17.12438064000162,53430.89570544 2025-07-23,00:51:10.000,204,10977376,14085,0,1753231869,13032.415897049992,17.06798759999947,53430.89570544 2025-07-23,00:51:11.000,204,10977331,13765,0,1753231870,13032.348533949997,16.997496299998602,53430.937628160005 2025-07-23,00:51:12.000,204,10977404,14325,0,1753231871,13032.348533949997,17.082085859998188,53431.00749936001 2025-07-23,00:51:13.000,204,10977388,13925,0,1753231872,13032.314852399992,17.12438064000162,53430.986538000005 2025-07-23,00:51:14.000,204,10977393,14205,0,1753231873,13032.186862509996,17.05388934000075,53431.00051224001 2025-07-23,00:51:15.000,204,10977345,14045,0,1753231874,13032.146444649996,17.032741950002674,53431.056409200006 2025-07-23,00:51:16.000,204,10977353,14125,0,1753231875,13032.240752990001,17.09618412000418,53431.0913448 2025-07-23,00:51:17.000,204,10977404,13685,0,1753231876,13032.146444649996,17.082085859998188,53431.14025464 2025-07-23,00:51:18.000,204,10977345,13885,0,1753231877,13032.07234523999,17.082085859998188,53431.18916448 2025-07-23,00:51:19.000,204,10977308,13845,0,1753231878,13032.146444649996,17.152577159999055,53431.18217736 2025-07-23,00:51:20.000,204,10977354,13885,0,1753231879,13032.254225609991,17.152577159999055,53431.2310872 2025-07-23,00:51:21.000,204,10977396,13845,0,1753231880,13032.166653579996,17.06798759999947,53431.24506144001 2025-07-23,00:51:22.000,204,10977348,14245,0,1753231881,13032.13970834,17.039791080002033,53431.3009584 2025-07-23,00:51:23.000,204,10977391,14245,0,1753231882,13032.247489299996,17.131429770000977,53431.30794552 2025-07-23,00:51:24.000,204,10977358,13805,0,1753231883,13032.274434539991,17.166675419997773,53431.26602280001 2025-07-23,00:51:25.000,204,10977336,13885,0,1753231884,13032.166653579996,17.09618412000418,53431.32890688 2025-07-23,00:51:26.000,204,10977353,13965,0,1753231885,13032.09929048,17.187822810003127,53431.34986824 2025-07-23,00:51:27.000,204,10977335,14125,0,1753231886,13032.045399999995,17.187822810003127,53431.37781672 2025-07-23,00:51:28.000,204,10977385,14045,0,1753231887,13032.01845476,17.159626289998414,53431.370829600004 2025-07-23,00:51:29.000,204,10977330,14085,0,1753231888,13031.93088272999,17.06798759999947,53431.4057652 2025-07-23,00:51:30.000,204,10977366,13925,0,1753231889,13031.85004700999,17.039791080002033,53431.39877808 2025-07-23,00:51:31.000,204,10977319,14125,0,1753231890,13031.7759476,16.948152390003088,53431.41973944 2025-07-23,00:51:32.000,204,10977358,14085,0,1753231891,13031.621012469994,16.87766109000222,53431.42672656 2025-07-23,00:51:33.000,204,10977376,13925,0,1753231892,13031.526704129989,16.84241543999815,53431.51057200001 2025-07-23,00:51:34.000,204,10977352,13925,0,1753231893,13031.338087449993,16.814218920000712,53431.55249472001 2025-07-23,00:51:35.000,204,10977328,14045,0,1753231894,13031.263988040002,16.800120660001994,53431.538520480004 2025-07-23,00:51:36.000,204,10977342,13885,0,1753231895,13031.169679699997,16.814218920000712,53431.559481840006 2025-07-23,00:51:37.000,204,10977346,14085,0,1753231896,13031.055162429991,16.778973270003917,53431.538520480004 2025-07-23,00:51:38.000,204,10977381,13845,0,1753231897,13031.008008259996,16.722580230001768,53431.5455076 2025-07-23,00:51:39.000,204,10977341,13885,0,1753231898,13031.008008259996,16.757825879998563,53431.559481840006 2025-07-23,00:51:40.000,204,10977357,14045,0,1753231899,13031.014744569991,16.687334579997696,53431.58044320001 2025-07-23,00:51:41.000,204,10977332,13925,0,1753231900,13030.96085409,16.588646759999392,53431.58044320001 2025-07-23,00:51:42.000,204,10977394,13965,0,1753231901,13030.98106302,16.567499370001315,53431.59441744 2025-07-23,00:51:43.000,204,10977352,13845,0,1753231902,13031.048426119996,16.560450240001956,53431.62236592 2025-07-23,00:51:44.000,204,10977380,13965,0,1753231903,13031.014744569991,16.497008070000447,53431.63634016 2025-07-23,00:51:45.000,204,10977439,13885,0,1753231904,13030.92043623,16.489958940001088,53431.63634016 2025-07-23,00:51:46.000,204,10977323,13965,0,1753231905,13030.73855586,16.53225372000452,53431.66428864 2025-07-23,00:51:47.000,204,10977317,13965,0,1753231906,13030.57688442,16.511106329999166,53431.65031440001 2025-07-23,00:51:48.000,204,10977325,14085,0,1753231907,13030.462367149994,16.504057199999806,53431.67826288001 2025-07-23,00:51:49.000,204,10977366,14085,0,1753231908,13030.368058809989,16.489958940001088,53431.69223712 2025-07-23,00:51:50.000,204,10977298,13845,0,1753231909,13030.179442129993,16.41946764000022,53431.60140456001 2025-07-23,00:51:51.000,204,10977322,13925,0,1753231910,13030.091870099997,16.377172860004066,53431.58044320001 2025-07-23,00:51:52.000,204,10977344,13885,0,1753231911,13029.977352829992,16.271435909999127,53431.53153336001 2025-07-23,00:51:53.000,204,10977366,14085,0,1753231912,13029.970616519997,16.172748090000823,53431.559481840006 2025-07-23,00:51:54.000,204,10977353,13965,0,1753231913,13029.869571869996,16.038814619998448,53431.57345608 2025-07-23,00:51:55.000,204,10977326,13885,0,1753231914,13029.808945079996,15.975372450004215,53431.56646896 2025-07-23,00:51:56.000,204,10977369,14285,0,1753231915,13029.849362939996,15.968323320004856,53431.53153336001 2025-07-23,00:51:57.000,204,10977289,13885,0,1753231916,13029.896517109992,15.933077670000785,53431.489610640005 2025-07-23,00:51:58.000,204,10977340,14085,0,1753231917,13029.856099249992,15.933077670000785,53431.38480384001 2025-07-23,00:51:59.000,204,10977295,13645,0,1753231918,13029.70116412,15.855537240000558,53431.391790960006 2025-07-23,00:52:00.000,204,10977359,13885,0,1753231919,13029.65400994999,15.904881150003348,53431.39877808 2025-07-23,00:52:01.000,204,10977326,14045,0,1753231920,13029.67421887999,16.02471635999973,53431.4057652 2025-07-23,00:52:02.000,204,10977348,14045,0,1753231921,13029.687691499996,16.06701114000316,53431.35685536 2025-07-23,00:52:03.000,204,10977328,13805,0,1753231922,13029.6203284,16.01766723000037,53431.35685536 2025-07-23,00:52:04.000,204,10977358,14205,0,1753231923,13029.51928375,15.968323320004856,53431.36384248001 2025-07-23,00:52:05.000,204,10977327,14005,0,1753231924,13029.49907482,16.01061810000101,53431.33589400001 2025-07-23,00:52:06.000,204,10977341,13845,0,1753231925,13029.465393269995,16.0599620100038,53431.391790960006 2025-07-23,00:52:07.000,204,10977360,14245,0,1753231926,13029.465393269995,16.088158530001238,53431.32890688 2025-07-23,00:52:08.000,204,10977337,13965,0,1753231927,13029.39129385999,16.088158530001238,53431.38480384001 2025-07-23,00:52:09.000,204,10977344,13845,0,1753231928,13029.45192064999,16.116355049998674,53431.38480384001 2025-07-23,00:52:10.000,204,10977326,13925,0,1753231929,13029.445184339995,16.1938954799989,53431.37781672 2025-07-23,00:52:11.000,204,10977293,14085,0,1753231930,13029.384557549994,16.29258330000448,53431.39877808 2025-07-23,00:52:12.000,204,10977357,13685,0,1753231931,13029.37782124,16.356025469998713,53431.4057652 2025-07-23,00:52:13.000,204,10977354,13565,0,1753231932,13029.41150278999,16.398320250002143,53431.41275232001 2025-07-23,00:52:14.000,204,10977315,14045,0,1753231933,13029.37108492999,16.497008070000447,53431.370829600004 2025-07-23,00:52:15.000,204,10977359,13805,0,1753231934,13029.317194449999,16.525204589997884,53431.36384248001 2025-07-23,00:52:16.000,204,10977352,13845,0,1753231935,13029.168995629989,16.518155459998525,53431.38480384001 2025-07-23,00:52:17.000,204,10977380,14045,0,1753231936,13029.121841459993,16.525204589997884,53431.36384248001 2025-07-23,00:52:18.000,204,10977302,13765,0,1753231937,13029.061214669993,16.511106329999166,53431.32890688 2025-07-23,00:52:19.000,204,10977345,13885,0,1753231938,13029.020796809993,16.46176242000365,53431.321919760005 2025-07-23,00:52:20.000,204,10977300,13805,0,1753231939,13028.926488470002,16.384221990003425,53431.33589400001 2025-07-23,00:52:21.000,204,10977284,14045,0,1753231940,13028.852389059997,16.24323939000169,53431.32890688 2025-07-23,00:52:22.000,204,10977318,14085,0,1753231941,13028.872597989997,16.144551570003387,53431.321919760005 2025-07-23,00:52:23.000,204,10977306,13885,0,1753231942,13028.879334299992,16.109305919999315,53431.3009584 2025-07-23,00:52:24.000,204,10977342,13885,0,1753231943,13028.939961089993,16.109305919999315,53431.29397128001 2025-07-23,00:52:25.000,204,10977312,13845,0,1753231944,13028.966906330003,16.06701114000316,53431.26602280001 2025-07-23,00:52:26.000,204,10977320,13885,0,1753231945,13029.054478359998,16.03176548999909,53431.273009920005 2025-07-23,00:52:27.000,204,10977332,13925,0,1753231946,13029.142050389994,16.038814619998448,53431.21012584 2025-07-23,00:52:28.000,204,10977361,13965,0,1753231947,13029.256567659999,16.052912880004442,53431.21711296001 2025-07-23,00:52:29.000,204,10977362,14005,0,1753231948,13029.33066706999,16.01061810000101,53431.25204856 2025-07-23,00:52:30.000,204,10977286,14005,0,1753231949,13029.43844803,15.989470710002934,53431.25204856 2025-07-23,00:52:31.000,204,10977346,13885,0,1753231950,13029.43844803,16.003568970001652,53431.23807432 2025-07-23,00:52:32.000,204,10977340,13925,0,1753231951,13029.41150278999,15.918979410002066,53431.25204856 2025-07-23,00:52:33.000,204,10977353,13885,0,1753231952,13029.364348619994,15.848488110001199,53431.203138720004 2025-07-23,00:52:34.000,204,10977321,13845,0,1753231953,13029.39803017,15.883733759997995,53431.25204856 2025-07-23,00:52:35.000,204,10977325,13885,0,1753231954,13029.317194449999,15.89078289000463,53431.24506144001 2025-07-23,00:52:36.000,204,10977317,13565,0,1753231955,13029.195940869999,15.855537240000558,53431.18217736 2025-07-23,00:52:37.000,204,10977353,13885,0,1753231956,13029.074687289998,15.820291590003762,53431.19615160001 2025-07-23,00:52:38.000,204,10977402,13685,0,1753231957,13028.966906330003,15.799144199998409,53431.161216 2025-07-23,00:52:39.000,204,10977312,14245,0,1753231958,13028.832180129997,15.763898550001613,53431.09833192001 2025-07-23,00:52:40.000,204,10977284,13845,0,1753231959,13028.710926549997,15.735702030004177,53431.11230616 2025-07-23,00:52:41.000,204,10977371,13805,0,1753231960,13028.589672969996,15.721603769998183,53431.07038344 2025-07-23,00:52:42.000,204,10977368,13845,0,1753231961,13028.407792599995,15.693407250000746,53431.06339632 2025-07-23,00:52:43.000,204,10977352,13845,0,1753231962,13028.27306639999,15.672259860002669,53431.04243496 2025-07-23,00:52:44.000,204,10977387,14045,0,1753231963,13028.19223067999,15.65816160000395,53430.97955088001 2025-07-23,00:52:45.000,204,10977349,13805,0,1753231964,13028.17202174999,15.580621170003724,53430.986538000005 2025-07-23,00:52:46.000,204,10977377,14165,0,1753231965,13028.057504479999,15.496031610004138,53431.00051224001 2025-07-23,00:52:47.000,204,10977387,13885,0,1753231966,13028.017086619999,15.510129870002856,53430.88173120001 2025-07-23,00:52:48.000,204,10977334,13965,0,1753231967,13027.936250899998,15.42554031000327,53430.83980848001 2025-07-23,00:52:49.000,204,10977394,13925,0,1753231968,13027.882360419993,15.376196400000481,53430.80487288 2025-07-23,00:52:50.000,204,10977366,13925,0,1753231969,13027.828469939988,15.305705099999614,53430.83980848001 2025-07-23,00:52:51.000,204,10977390,14125,0,1753231970,13027.794788389998,15.178820760003873,53430.74198880001 2025-07-23,00:52:52.000,204,10977367,14045,0,1753231971,13027.727425290002,15.087182069997652,53430.73500168 2025-07-23,00:52:53.000,204,10977352,13965,0,1753231972,13027.727425290002,15.066034679999575,53430.67211760001 2025-07-23,00:52:54.000,204,10977381,14045,0,1753231973,13027.693743739997,15.016690770004061,53430.60923352 2025-07-23,00:52:55.000,204,10977379,14085,0,1753231974,13027.518599679992,14.932101210004475,53430.62320776001 2025-07-23,00:52:56.000,204,10977358,13925,0,1753231975,13027.383873480001,14.826364259999536,53430.56032368 2025-07-23,00:52:57.000,204,10977367,14125,0,1753231976,13027.289565139996,14.819315130000177,53430.58827216 2025-07-23,00:52:58.000,204,10977364,14005,0,1753231977,13027.188520489995,14.79111861000274,53430.602246400005 2025-07-23,00:52:59.000,204,10977351,14205,0,1753231978,13027.05379428999,14.7981677400021,53430.51840096 2025-07-23,00:53:00.000,204,10977368,13925,0,1753231979,13026.91233177999,14.74177469999995,53430.52538808001 2025-07-23,00:53:01.000,204,10977382,13885,0,1753231980,13026.743924029994,14.650136010001006,53430.42058128 2025-07-23,00:53:02.000,204,10977373,13645,0,1753231981,13026.656351999998,14.692430790004437,53430.37865856001 2025-07-23,00:53:03.000,204,10977408,14085,0,1753231982,13026.588988899988,14.79111861000274,53430.30180024 2025-07-23,00:53:04.000,204,10977363,14085,0,1753231983,13026.447526390002,14.734725570000592,53430.266864640005 2025-07-23,00:53:05.000,204,10977360,14005,0,1753231984,13026.326272810002,14.74882382999931,53430.24590328 2025-07-23,00:53:06.000,204,10977368,14005,0,1753231985,13026.306063880002,14.861609910003608,53430.266864640005 2025-07-23,00:53:07.000,204,10977331,13805,0,1753231986,13026.258909709992,15.044887290001498,53430.16904496001 2025-07-23,00:53:08.000,204,10977362,14045,0,1753231987,13026.050084099996,15.108329460003006,53430.13410936 2025-07-23,00:53:09.000,204,10977334,13885,0,1753231988,13025.90188528,15.2563611900041,53430.15507072 2025-07-23,00:53:10.000,204,10977362,13805,0,1753231989,13025.746950149995,15.496031610004138,53430.03628968 2025-07-23,00:53:11.000,204,10977357,13965,0,1753231990,13025.639169189999,15.679308990002028,53430.00135408001 2025-07-23,00:53:12.000,204,10977358,13965,0,1753231991,13025.571806089989,15.763898550001613,53429.91750864 2025-07-23,00:53:13.000,204,10977397,13965,0,1753231992,13025.389925719988,15.883733759997995,53429.90353440001 2025-07-23,00:53:14.000,204,10977375,14085,0,1753231993,13025.268672140002,16.038814619998448,53429.88956016 2025-07-23,00:53:15.000,204,10977375,14045,0,1753231994,13025.187836420002,16.25028852000105,53429.861611680004 2025-07-23,00:53:16.000,204,10977339,14085,0,1753231995,13025.053110219997,16.398320250002143,53429.74981776 2025-07-23,00:53:17.000,204,10977358,13885,0,1753231996,13024.958801879991,16.588646759999392,53429.7288564 2025-07-23,00:53:18.000,204,10977328,14085,0,1753231997,13024.79713043999,16.764875009997922,53429.714882160006 2025-07-23,00:53:19.000,204,10977349,14005,0,1753231998,13024.689349479995,16.93405413000437,53429.65898520001 2025-07-23,00:53:20.000,204,10977370,14005,0,1753231999,13024.487260179994,17.138478900000337,53429.60308824 2025-07-23,00:53:21.000,204,10977371,13965,0,1753232000,13024.291907189989,17.23716671999864,53429.57513976 2025-07-23,00:53:22.000,204,10977314,13885,0,1753232001,13024.103290509993,17.34290367000358,53429.46334584 2025-07-23,00:53:23.000,204,10977381,13965,0,1753232002,13024.008982170002,17.420444100003806,53429.428410240005 2025-07-23,00:53:24.000,204,10977371,13805,0,1753232003,13023.854047039997,17.51208279000275,53429.40046176001 2025-07-23,00:53:25.000,204,10977344,13885,0,1753232004,13023.699111909991,17.490935400004673,53429.35155192001 2025-07-23,00:53:26.000,204,10977376,13725,0,1753232005,13023.571122019996,17.4556897500006,53429.23277088001 2025-07-23,00:53:27.000,204,10977352,14005,0,1753232006,13023.429659509995,17.497984530004032,53429.24674512 2025-07-23,00:53:28.000,204,10977356,13725,0,1753232007,13023.267988069994,17.5684758300049,53429.19783528 2025-07-23,00:53:29.000,204,10977370,13805,0,1753232008,13023.126525559994,17.52618105000147,53429.14892544 2025-07-23,00:53:30.000,204,10977383,13925,0,1753232009,13023.079371389998,17.50503366000339,53429.13495120001 2025-07-23,00:53:31.000,204,10977360,13725,0,1753232010,13022.904227329993,17.52618105000147,53429.023157280004 2025-07-23,00:53:32.000,204,10977347,14085,0,1753232011,13022.803182679992,17.51208279000275,53429.00219592 2025-07-23,00:53:33.000,204,10977335,13965,0,1753232012,13022.742555889992,17.617819740000414,53428.93232472 2025-07-23,00:53:34.000,204,10977317,13805,0,1753232013,13022.722346959992,17.69536017000064,53428.86245352 2025-07-23,00:53:35.000,204,10977300,14125,0,1753232014,13022.567411830001,17.716507559998718,53428.77860808001 2025-07-23,00:53:36.000,204,10977322,14085,0,1753232015,13022.452894559996,17.765851470001508,53428.827517920006 2025-07-23,00:53:37.000,204,10977344,14045,0,1753232016,13022.39900407999,17.779949730000226,53428.77162096 2025-07-23,00:53:38.000,204,10977397,13805,0,1753232017,13022.372058839996,17.772900600000867,53428.6458528 2025-07-23,00:53:39.000,204,10977313,13885,0,1753232018,13022.32490467,17.808146249997662,53428.638865680005 2025-07-23,00:53:40.000,204,10977327,14165,0,1753232019,13022.26427788,17.9138832000026,53428.65283992001 2025-07-23,00:53:41.000,204,10977350,13965,0,1753232020,13022.1430243,17.98437450000347,53428.55502024 2025-07-23,00:53:42.000,204,10977360,13965,0,1753232021,13022.07566119999,18.068964060003054,53428.5759816 2025-07-23,00:53:43.000,204,10977356,13685,0,1753232022,13022.17670584999,18.14650449000328,53428.5061104 2025-07-23,00:53:44.000,204,10977391,14245,0,1753232023,13022.169969539995,18.231094050002866,53428.54803312 2025-07-23,00:53:45.000,204,10977368,13805,0,1753232024,13022.13628798999,18.32978187000117,53428.55502024 2025-07-23,00:53:46.000,204,10977350,13805,0,1753232025,13022.18344216,18.39322404000268,53428.5061104 2025-07-23,00:53:47.000,204,10977369,13885,0,1753232026,13022.210387399995,18.541255770003772,53428.471174800005 2025-07-23,00:53:48.000,204,10977357,13565,0,1753232027,13022.230596329995,18.56945229000121,53428.44322632001 2025-07-23,00:53:49.000,204,10977368,13925,0,1753232028,13022.13628798999,18.625845330003358,53428.38034224 2025-07-23,00:53:50.000,204,10977348,13885,0,1753232029,13022.109342749995,18.703385760003584,53428.4013036 2025-07-23,00:53:51.000,204,10977356,13885,0,1753232030,13022.149760609995,18.80207358000189,53428.4013036 2025-07-23,00:53:52.000,204,10977348,13845,0,1753232031,13022.089133819994,18.844368359998043,53428.34540664001 2025-07-23,00:53:53.000,204,10977360,14125,0,1753232032,13021.981352859999,18.844368359998043,53428.35938088 2025-07-23,00:53:54.000,204,10977353,13885,0,1753232033,13021.934198689989,18.886663140001474,53428.35938088 2025-07-23,00:53:55.000,204,10977362,13965,0,1753232034,13021.866835589994,18.992400089999137,53428.324445280006 2025-07-23,00:53:56.000,204,10977311,14245,0,1753232035,13021.671482600002,18.985350959999778,53428.352393760004 2025-07-23,00:53:57.000,204,10977334,14125,0,1753232036,13021.577174259997,19.034694870002568,53428.31047104 2025-07-23,00:53:58.000,204,10977390,14205,0,1753232037,13021.428975440002,19.08403877999808,53428.31047104 2025-07-23,00:53:59.000,204,10977338,13805,0,1753232038,13021.220149829991,19.15453007999895,53428.28950968 2025-07-23,00:54:00.000,204,10977357,13965,0,1753232039,13021.07868731999,19.260267030003888,53428.28252256 2025-07-23,00:54:01.000,204,10977314,13885,0,1753232040,13021.00458791,19.37305311000091,53428.28252256 2025-07-23,00:54:02.000,204,10977349,13925,0,1753232041,13020.762080749999,19.443544410001778,53428.29649680001 2025-07-23,00:54:03.000,204,10977364,13845,0,1753232042,13020.566727759993,19.4223970200037,53428.31745816001 2025-07-23,00:54:04.000,204,10977362,14205,0,1753232043,13020.445474179993,19.478790059998573,53428.2615612 2025-07-23,00:54:05.000,204,10977370,13925,0,1753232044,13020.317484289997,19.514035710002645,53428.24758696001 2025-07-23,00:54:06.000,204,10977339,13965,0,1753232045,13020.149076540001,19.56337961999816,53428.22662560001 2025-07-23,00:54:07.000,204,10977321,13725,0,1753232046,13020.041295579991,19.626821789999667,53428.24758696001 2025-07-23,00:54:08.000,204,10977403,14005,0,1753232047,13019.83920627999,19.711411349999253,53428.17072864 2025-07-23,00:54:09.000,204,10977387,14205,0,1753232048,13019.68427115,19.718460479998612,53428.21963848 2025-07-23,00:54:10.000,204,10977337,14245,0,1753232049,13019.502390779999,19.77485352000076,53428.21265136 2025-07-23,00:54:11.000,204,10977386,14045,0,1753232050,13019.333983029988,19.78190265000012,53428.16374152 2025-07-23,00:54:12.000,204,10977367,13765,0,1753232051,13019.098212179997,19.78190265000012,53428.156754400006 2025-07-23,00:54:13.000,204,10977350,13925,0,1753232052,13018.822023469991,19.72550960999797,53428.07989608001 2025-07-23,00:54:14.000,204,10977352,14005,0,1753232053,13018.512153209995,19.647969179997745,53428.086883200005 2025-07-23,00:54:15.000,204,10977356,14085,0,1753232054,13018.303327599999,19.619772660000308,53428.05893472001 2025-07-23,00:54:16.000,204,10977362,13965,0,1753232055,13018.188810329993,19.54223223000008,53428.037973360006 2025-07-23,00:54:17.000,204,10977346,14005,0,1753232056,13017.919357929997,19.506986580003286,53428.037973360006 2025-07-23,00:54:18.000,204,10977399,13845,0,1753232057,13017.58927874,19.344856590003474,53427.98207640001 2025-07-23,00:54:19.000,204,10977329,14085,0,1753232058,13017.4276073,19.32370919999812,53427.97508928 2025-07-23,00:54:20.000,204,10977384,13925,0,1753232059,13017.29961740999,19.302561810000043,53427.89823096 2025-07-23,00:54:21.000,204,10977374,13845,0,1753232060,13017.097528109989,19.225021379999816,53427.85630824 2025-07-23,00:54:22.000,204,10977336,13965,0,1753232061,13016.881966189998,19.14043182000023,53427.88425672 2025-07-23,00:54:23.000,204,10977372,14125,0,1753232062,13016.794394160002,19.168628339997667,53427.83534688 2025-07-23,00:54:24.000,204,10977359,14085,0,1753232063,13016.747239989993,19.168628339997667,53427.84233400001 2025-07-23,00:54:25.000,204,10977367,13765,0,1753232064,13016.646195339992,19.20387399000174,53427.77246280001 2025-07-23,00:54:26.000,204,10977390,13925,0,1753232065,13016.558623309997,19.14043182000023,53427.71656584 2025-07-23,00:54:27.000,204,10977346,14085,0,1753232066,13016.504732829992,19.112235300002794,53427.71656584 2025-07-23,00:54:28.000,204,10977336,14045,0,1753232067,13016.450842350001,19.15453007999895,53427.653681760006 2025-07-23,00:54:29.000,204,10977320,13725,0,1753232068,13016.3497977,19.168628339997667,53427.57682344001 2025-07-23,00:54:30.000,204,10977397,14045,0,1753232069,13016.28243459999,19.175677470004302,53427.5628492 2025-07-23,00:54:31.000,204,10977342,14085,0,1753232070,13016.275698289995,19.175677470004302,53427.56983632 2025-07-23,00:54:32.000,204,10977317,13805,0,1753232071,13016.275698289995,19.260267030003888,53427.60477192001 2025-07-23,00:54:33.000,204,10977397,13925,0,1753232072,13016.255489359995,19.225021379999816,53427.63970752 2025-07-23,00:54:34.000,204,10977386,13885,0,1753232073,13016.154444709995,19.210923120001098,53427.5628492 2025-07-23,00:54:35.000,204,10977335,13885,0,1753232074,13016.154444709995,19.175677470004302,53427.61175904 2025-07-23,00:54:36.000,204,10977380,13925,0,1753232075,13016.093817919995,19.168628339997667,53427.60477192001 2025-07-23,00:54:37.000,204,10977355,13925,0,1753232076,13015.992773269994,19.15453007999895,53427.5628492 2025-07-23,00:54:38.000,204,10977368,14445,0,1753232077,13015.95909171999,19.13338269000087,53427.57682344001 2025-07-23,00:54:39.000,204,10977322,14245,0,1753232078,13015.837838139989,19.119284430002153,53427.57682344001 2025-07-23,00:54:40.000,204,10977394,14325,0,1753232079,13015.763738729998,19.15453007999895,53427.50695224001 2025-07-23,00:54:41.000,204,10977331,14085,0,1753232080,13015.595330980002,19.15453007999895,53427.534900720006 2025-07-23,00:54:42.000,204,10977345,13725,0,1753232081,13015.453868470002,19.175677470004302,53427.47900376001 2025-07-23,00:54:43.000,204,10977377,14045,0,1753232082,13015.413450610002,19.119284430002153,53427.513939360004 2025-07-23,00:54:44.000,204,10977363,14325,0,1753232083,13015.352823820002,19.08403877999808,53427.44406816 2025-07-23,00:54:45.000,204,10977367,13725,0,1753232084,13015.238306549996,19.105186170003435,53427.485990880006 2025-07-23,00:54:46.000,204,10977319,13805,0,1753232085,13015.096844039996,19.119284430002153,53427.485990880006 2025-07-23,00:54:47.000,204,10977342,14005,0,1753232086,13015.00253569999,19.14748094999959,53427.47900376001 2025-07-23,00:54:48.000,204,10977355,13805,0,1753232087,13014.98232676999,19.098137040004076,53427.485990880006 2025-07-23,00:54:49.000,204,10977370,14245,0,1753232088,13014.894754739995,19.112235300002794,53427.492978 2025-07-23,00:54:50.000,204,10977368,13885,0,1753232089,13014.84086425999,19.112235300002794,53427.465029520004 2025-07-23,00:54:51.000,204,10977350,13805,0,1753232090,13014.78697378,19.105186170003435,53427.40214544 2025-07-23,00:54:52.000,204,10977368,13885,0,1753232091,13014.746555919999,19.112235300002794,53427.47201664 2025-07-23,00:54:53.000,204,10977399,14285,0,1753232092,13014.685929129999,19.091087910004717,53427.465029520004 2025-07-23,00:54:54.000,204,10977362,13885,0,1753232093,13014.537730309989,18.928957920004905,53427.47201664 2025-07-23,00:54:55.000,204,10977340,14005,0,1753232094,13014.423213039998,18.92190878999827,53427.44406816 2025-07-23,00:54:56.000,204,10977343,14045,0,1753232095,13014.301959459997,18.943056180003623,53427.40214544 2025-07-23,00:54:57.000,204,10977345,14085,0,1753232096,13014.234596360002,18.92190878999827,53427.416119680005 2025-07-23,00:54:58.000,204,10977369,14285,0,1753232097,13014.275014220002,18.879614010002115,53427.43009392 2025-07-23,00:54:59.000,204,10977349,13925,0,1753232098,13014.147024329992,18.809122710001247,53427.346248480004 2025-07-23,00:55:00.000,204,10977380,13845,0,1753232099,13014.059452299996,18.78092619000381,53427.367209840006 2025-07-23,00:55:01.000,204,10977382,13965,0,1753232100,13014.147024329992,18.816171840000607,53427.37419696 2025-07-23,00:55:02.000,204,10977345,14045,0,1753232101,13014.173969570002,18.886663140001474,53427.26240304 2025-07-23,00:55:03.000,204,10977332,13885,0,1753232102,13014.200914809997,18.830270099999325,53427.297338640004 2025-07-23,00:55:04.000,204,10977347,13885,0,1753232103,13014.268277909992,18.74568053999974,53427.27637728 2025-07-23,00:55:05.000,204,10977364,13965,0,1753232104,13014.335641010002,18.78797532000317,53427.29035152001 2025-07-23,00:55:06.000,204,10977337,13925,0,1753232105,13014.362586249998,18.696336630004225,53427.27637728 2025-07-23,00:55:07.000,204,10977390,13925,0,1753232106,13014.429949349993,18.55535403000249,53427.248428800005 2025-07-23,00:55:08.000,204,10977317,13845,0,1753232107,13014.450158279993,18.477813600002264,53427.20650608 2025-07-23,00:55:09.000,204,10977379,13885,0,1753232108,13014.463630899998,18.421420560000115,53427.150609120006 2025-07-23,00:55:10.000,204,10977369,13885,0,1753232109,13014.450158279993,18.28043795999838,53427.22746744 2025-07-23,00:55:11.000,204,10977308,13965,0,1753232110,13014.409740419993,18.231094050002866,53427.22746744 2025-07-23,00:55:12.000,204,10977332,13805,0,1753232111,13014.241332669997,18.188799269999436,53427.23445456 2025-07-23,00:55:13.000,204,10977409,14045,0,1753232112,13014.173969570002,18.061914930003695,53427.25541592 2025-07-23,00:55:14.000,204,10977420,14005,0,1753232113,13014.120079089997,17.92093233000196,53427.26939016001 2025-07-23,00:55:15.000,204,10977359,13965,0,1753232114,13013.97188027,17.843391900001734,53427.24144168001 2025-07-23,00:55:16.000,204,10977352,13805,0,1753232115,13013.91125348,17.87863754999853,53427.26939016001 2025-07-23,00:55:17.000,204,10977354,13805,0,1753232116,13013.90451716999,17.815195380004297,53427.24144168001 2025-07-23,00:55:18.000,204,10977362,13965,0,1753232117,13013.897780859996,17.7024093,53427.24144168001 2025-07-23,00:55:19.000,204,10977354,14245,0,1753232118,13013.944935029991,17.57552496000426,53427.19253184001 2025-07-23,00:55:20.000,204,10977339,13805,0,1753232119,13013.992089200001,17.540279310000187,53427.2134932 2025-07-23,00:55:21.000,204,10977354,13965,0,1753232120,13014.093133850001,17.561426699998265,53427.22048032001 2025-07-23,00:55:22.000,204,10977370,13565,0,1753232121,13014.254805290002,17.497984530004032,53427.248428800005 2025-07-23,00:55:23.000,204,10977379,14125,0,1753232122,13014.376058870002,17.434542360002524,53427.2134932 2025-07-23,00:55:24.000,204,10977417,14045,0,1753232123,13014.504048759998,17.483886269998038,53427.2134932 2025-07-23,00:55:25.000,204,10977388,14005,0,1753232124,13014.638774959989,17.497984530004032,53427.248428800005 2025-07-23,00:55:26.000,204,10977406,13965,0,1753232125,13014.733083299994,17.490935400004673,53427.22048032001 2025-07-23,00:55:27.000,204,10977361,14005,0,1753232126,13014.76676485,17.427493230003165,53427.2134932 2025-07-23,00:55:28.000,204,10977381,13885,0,1753232127,13014.84760057,17.314707149998867,53427.25541592 2025-07-23,00:55:29.000,204,10977339,13805,0,1753232128,13014.874545809995,17.28651063000143,53427.25541592 2025-07-23,00:55:30.000,204,10977367,14205,0,1753232129,13014.96211783999,17.272412370002712,53427.27637728 2025-07-23,00:55:31.000,204,10977365,13925,0,1753232130,13014.98906308,17.223068459999922,53427.33926136001 2025-07-23,00:55:32.000,204,10977368,13765,0,1753232131,13015.04295355999,17.194871940002486,53427.33926136001 2025-07-23,00:55:33.000,204,10977391,13925,0,1753232132,13015.09010773,17.223068459999922,53427.43708104001 2025-07-23,00:55:34.000,204,10977343,13805,0,1753232133,13015.143998209991,17.180773680003767,53427.40913256001 2025-07-23,00:55:35.000,204,10977347,14005,0,1753232134,13015.218097619996,17.138478900000337,53427.492978 2025-07-23,00:55:36.000,204,10977364,14165,0,1753232135,13015.218097619996,17.039791080002033,53427.52791360001 2025-07-23,00:55:37.000,204,10977357,13925,0,1753232136,13015.319142269997,16.983398039999884,53427.61175904 2025-07-23,00:55:38.000,204,10977355,13725,0,1753232137,13015.399977989997,16.983398039999884,53427.64669464001 2025-07-23,00:55:39.000,204,10977365,14005,0,1753232138,13015.521231569997,17.025692820003314,53427.67464312001 2025-07-23,00:55:40.000,204,10977370,13965,0,1753232139,13015.810892899994,17.018643690003955,53427.702591600006 2025-07-23,00:55:41.000,204,10977360,14045,0,1753232140,13015.93888278999,17.025692820003314,53427.71656584 2025-07-23,00:55:42.000,204,10977338,13845,0,1753232141,13016.01971850999,16.983398039999884,53427.71656584 2025-07-23,00:55:43.000,204,10977331,13885,0,1753232142,13016.1477084,16.997496299998602,53427.86329536001 2025-07-23,00:55:44.000,204,10977368,13765,0,1753232143,13016.423897109991,17.00454542999796,53427.86329536001 2025-07-23,00:55:45.000,204,10977380,13765,0,1753232144,13016.599041169997,16.93405413000437,53427.89823096 2025-07-23,00:55:46.000,204,10977436,13805,0,1753232145,13016.760712609997,16.863562830003502,53427.93316656 2025-07-23,00:55:47.000,204,10977467,14125,0,1753232146,13016.942592979998,16.778973270003917,53427.99605064 2025-07-23,00:55:48.000,204,10977369,13965,0,1753232147,13017.070582869994,16.764875009997922,53428.04496048 2025-07-23,00:55:49.000,204,10977348,13725,0,1753232148,13017.232254309994,16.69438371000433,53428.11483168 2025-07-23,00:55:50.000,204,10977373,14085,0,1753232149,13017.46128884999,16.65913806000026,53428.21963848 2025-07-23,00:55:51.000,204,10977415,13725,0,1753232150,13017.48149777999,16.489958940001088,53428.33841952 2025-07-23,00:55:52.000,204,10977398,14005,0,1753232151,13017.50170670999,16.42651676999958,53428.38034224 2025-07-23,00:55:53.000,204,10977383,14005,0,1753232152,13017.602751359991,16.43356589999894,53428.40829072 2025-07-23,00:55:54.000,204,10977359,13925,0,1753232153,13017.744213869992,16.41946764000022,53428.492136160006 2025-07-23,00:55:55.000,204,10977404,13885,0,1753232154,13017.872203760002,16.363074599998072,53428.55502024 2025-07-23,00:55:56.000,204,10977346,13965,0,1753232155,13017.966512099993,16.278485039998486,53428.56200736001 2025-07-23,00:55:57.000,204,10977350,14205,0,1753232156,13018.020402579998,16.1938954799989,53428.708736880006 2025-07-23,00:55:58.000,204,10977338,14205,0,1753232157,13018.195546639989,16.102256789999956,53428.715724 2025-07-23,00:55:59.000,204,10977357,13845,0,1753232158,13018.350481769994,16.0599620100038,53428.79956944001 2025-07-23,00:56:00.000,204,10977409,13845,0,1753232159,13018.47847165999,16.045863749997807,53428.855466400004 2025-07-23,00:56:01.000,204,10977367,13965,0,1753232160,13018.633406789995,15.961274189998221,53428.98123456 2025-07-23,00:56:02.000,204,10977330,14245,0,1753232161,13018.822023469991,15.982421580003574,53429.1000156 2025-07-23,00:56:03.000,204,10977316,13925,0,1753232162,13018.976958599997,16.003568970001652,53429.12796408 2025-07-23,00:56:04.000,204,10977381,13845,0,1753232163,13019.104948489992,15.996519840002293,53429.25373224001 2025-07-23,00:56:05.000,204,10977368,13925,0,1753232164,13019.259883619998,15.975372450004215,53429.37251328001 2025-07-23,00:56:06.000,204,10977395,13925,0,1753232165,13019.441763989998,15.989470710002934,53429.39347464 2025-07-23,00:56:07.000,204,10977398,13925,0,1753232166,13019.589962809994,16.0599620100038,53429.51225568 2025-07-23,00:56:08.000,204,10977392,14005,0,1753232167,13019.69774376999,16.144551570003387,53429.596101120005 2025-07-23,00:56:09.000,204,10977344,14165,0,1753232168,13019.83920627999,16.151600700002746,53429.77077912 2025-07-23,00:56:10.000,204,10977436,14085,0,1753232169,13020.021086649991,16.222092000003613,53429.77077912 2025-07-23,00:56:11.000,204,10977330,14045,0,1753232170,13020.169285470001,16.320779820001917,53429.87558592001 2025-07-23,00:56:12.000,204,10977345,13925,0,1753232171,13020.243384879992,16.41946764000022,53429.93847 2025-07-23,00:56:13.000,204,10977382,14005,0,1753232172,13020.277066429997,16.53225372000452,53430.0083412 2025-07-23,00:56:14.000,204,10977398,14085,0,1753232173,13020.337693219997,478.4405952300003,53430.099173760005 2025-07-23,00:56:15.000,204,10977336,13805,0,1753232174,13020.432001560002,16.511106329999166,53430.16904496001 2025-07-23,00:56:16.000,204,10977352,14005,0,1753232175,13020.533046209988,16.59569588999875,53430.23891616001 2025-07-23,00:56:17.000,204,10977374,14005,0,1753232176,13020.553255139988,16.553401110002596,53430.364684320004 2025-07-23,00:56:18.000,204,10977427,13725,0,1753232177,13020.654299789989,16.497008070000447,53430.42756840001 2025-07-23,00:56:19.000,204,10977361,14165,0,1753232178,13020.714926579989,16.48290981000173,53430.45551688001 2025-07-23,00:56:20.000,204,10977434,14325,0,1753232179,13020.77555336999,16.60274501999811,53430.54634944001 2025-07-23,00:56:21.000,204,10977400,14005,0,1753232180,13020.802498609999,16.673236319998978,53430.58128504 2025-07-23,00:56:22.000,204,10977381,13925,0,1753232181,13020.87659801999,16.71553110000241,53430.61622064 2025-07-23,00:56:23.000,204,10977411,13965,0,1753232182,13020.95743373999,16.729629360001127,53430.72801456 2025-07-23,00:56:24.000,204,10977358,13845,0,1753232183,13021.00458791,16.807169790001353,53430.75596304 2025-07-23,00:56:25.000,204,10977335,14165,0,1753232184,13021.08542363,16.912906739999016,53430.85378272 2025-07-23,00:56:26.000,204,10977368,13885,0,1753232185,13021.13931410999,16.962250650001806,53430.867756960004 2025-07-23,00:56:27.000,204,10977344,14085,0,1753232186,13021.17973196999,17.018643690003955,53430.90967968001 2025-07-23,00:56:28.000,204,10977391,13765,0,1753232187,13021.280776619991,17.089134990004823,53430.94461528 2025-07-23,00:56:29.000,204,10977356,13845,0,1753232188,13021.280776619991,17.131429770000977,53431.07737056001 2025-07-23,00:56:30.000,204,10977353,13925,0,1753232189,13021.267304,17.138478900000337,53431.11230616 2025-07-23,00:56:31.000,204,10977360,14045,0,1753232190,13021.267304,17.17372455000441,53431.21012584 2025-07-23,00:56:32.000,204,10977341,13925,0,1753232191,13021.395293889997,17.29355976000079,53431.273009920005 2025-07-23,00:56:33.000,204,10977330,14045,0,1753232192,13021.442448059992,17.27946150000207,53431.27999704 2025-07-23,00:56:34.000,204,10977359,14125,0,1753232193,13021.402030199992,17.314707149998867,53431.4057652 2025-07-23,00:56:35.000,204,10977378,13925,0,1753232194,13021.402030199992,17.420444100003806,53431.370829600004 2025-07-23,00:56:36.000,204,10977357,14045,0,1753232195,13021.428975440002,17.448640620001242,53431.37781672 2025-07-23,00:56:37.000,204,10977325,14205,0,1753232196,13021.469393300002,17.420444100003806,53431.41973944 2025-07-23,00:56:38.000,204,10977393,14205,0,1753232197,13021.381821269992,17.497984530004032,53431.49659776 2025-07-23,00:56:39.000,204,10977338,14165,0,1753232198,13021.388557580001,17.5684758300049,53431.52454624 2025-07-23,00:56:40.000,204,10977357,13925,0,1753232199,13021.375084959996,17.596672350002336,53431.62935304001 2025-07-23,00:56:41.000,204,10977360,14125,0,1753232200,13021.348139720001,17.617819740000414,53431.62935304001 2025-07-23,00:56:42.000,204,10977407,13765,0,1753232201,13021.368348650001,17.63896712999849,53431.68525 2025-07-23,00:56:43.000,204,10977372,14085,0,1753232202,13021.354876029996,17.617819740000414,53431.73415984 2025-07-23,00:56:44.000,204,10977363,13765,0,1753232203,13021.321194479991,17.582574090003618,53431.80403104 2025-07-23,00:56:45.000,204,10977381,14085,0,1753232204,13021.253831379996,17.547328439999546,53431.7900568 2025-07-23,00:56:46.000,204,10977306,13925,0,1753232205,13021.274040309996,17.52618105000147,53431.81800528001 2025-07-23,00:56:47.000,204,10977328,14245,0,1753232206,13021.327930790001,17.483886269998038,53431.83197952 2025-07-23,00:56:48.000,204,10977356,14325,0,1753232207,13021.348139720001,17.357001930002298,53431.88787648001 2025-07-23,00:56:49.000,204,10977355,13965,0,1753232208,13021.267304,17.29355976000079,53431.93678632001 2025-07-23,00:56:50.000,204,10977357,13965,0,1753232209,13021.300985549991,17.208970200001204,53431.97870904 2025-07-23,00:56:51.000,204,10977341,13965,0,1753232210,13021.408766510001,17.194871940002486,53432.006657519996 2025-07-23,00:56:52.000,204,10977357,14045,0,1753232211,13021.563701639992,17.131429770000977,53432.13242568001 2025-07-23,00:56:53.000,204,10977355,13925,0,1753232212,13021.530020090002,17.046840210001392,53432.19530976 2025-07-23,00:56:54.000,204,10977369,14125,0,1753232213,13021.496338539997,17.011594560004596,53432.19530976 2025-07-23,00:56:55.000,204,10977383,14045,0,1753232214,13021.563701639992,17.11733151000226,53432.18133552001 2025-07-23,00:56:56.000,204,10977385,13965,0,1753232215,13021.752318319988,17.152577159999055,53432.19530976 2025-07-23,00:56:57.000,204,10977369,13965,0,1753232216,13021.759054629998,17.131429770000977,53432.23723248 2025-07-23,00:56:58.000,204,10977346,13725,0,1753232217,13021.718636769998,17.131429770000977,53432.27216808001 2025-07-23,00:56:59.000,204,10977400,13965,0,1753232218,13021.853362969989,17.159626289998414,53432.2442196 2025-07-23,00:57:00.000,204,10977372,13965,0,1753232219,13022.021770719999,17.09618412000418,53432.27216808001 2025-07-23,00:57:01.000,204,10977361,13925,0,1753232220,13022.129551679995,17.10323325000354,53432.32107792001 2025-07-23,00:57:02.000,204,10977351,13965,0,1753232221,13022.18344216,17.039791080002033,53432.32107792001 2025-07-23,00:57:03.000,204,10977378,13885,0,1753232222,13022.19691477999,17.089134990004823,53432.39094912001 2025-07-23,00:57:04.000,204,10977380,13965,0,1753232223,13022.30469574,17.194871940002486,53432.41191048 2025-07-23,00:57:05.000,204,10977381,13885,0,1753232224,13022.459630869991,17.17372455000441,53432.48178168 2025-07-23,00:57:06.000,204,10977349,14085,0,1753232225,13022.513521349996,17.06798759999947,53432.48178168 2025-07-23,00:57:07.000,204,10977374,14085,0,1753232226,13022.526993970001,17.032741950002674,53432.50274304 2025-07-23,00:57:08.000,204,10977369,13965,0,1753232227,13022.641511239992,17.039791080002033,53432.5935756 2025-07-23,00:57:09.000,204,10977383,14085,0,1753232228,13022.782973749992,17.089134990004823,53432.5935756 2025-07-23,00:57:10.000,204,10977375,13645,0,1753232229,13022.803182679992,17.032741950002674,53432.663446800005 2025-07-23,00:57:11.000,204,10977371,14045,0,1753232230,13022.917699949998,17.025692820003314,53432.67043392 2025-07-23,00:57:12.000,204,10977351,13645,0,1753232231,13023.099580319998,16.93405413000437,53432.68440816001 2025-07-23,00:57:13.000,204,10977418,13965,0,1753232232,13023.26125176,16.919955869998375,53432.72633088001 2025-07-23,00:57:14.000,204,10977409,13845,0,1753232233,13023.36229641,16.983398039999884,53432.82415056001 2025-07-23,00:57:15.000,204,10977407,13885,0,1753232234,13023.58459464,17.025692820003314,53432.78921496 2025-07-23,00:57:16.000,204,10977355,13845,0,1753232235,13023.854047039997,16.976348910000524,53432.86607328 2025-07-23,00:57:17.000,204,10977411,13565,0,1753232236,13024.103290509993,16.94110326000373,53432.901008880006 2025-07-23,00:57:18.000,204,10977403,13845,0,1753232237,13024.298643499998,16.898808480000298,53432.96389296 2025-07-23,00:57:19.000,204,10977385,14125,0,1753232238,13024.507469109994,16.94110326000373,53432.9778672 2025-07-23,00:57:20.000,204,10977397,13885,0,1753232239,13024.891438779996,17.025692820003314,53433.047738400004 2025-07-23,00:57:21.000,204,10977323,14045,0,1753232240,13025.154154869997,16.948152390003088,53433.08966112001 2025-07-23,00:57:22.000,204,10977315,14245,0,1753232241,13025.275408449997,16.919955869998375,53433.18748080001 2025-07-23,00:57:23.000,204,10977386,13965,0,1753232242,13025.477497749998,16.905857609999657,53433.25735200001 2025-07-23,00:57:24.000,204,10977384,13925,0,1753232243,13025.726741219994,17.00454542999796,53433.31324896 2025-07-23,00:57:25.000,204,10977416,13845,0,1753232244,13025.928830519995,17.082085859998188,53433.36914592 2025-07-23,00:57:26.000,204,10977409,14005,0,1753232245,13026.157865059991,16.948152390003088,53433.452991360005 2025-07-23,00:57:27.000,204,10977351,13885,0,1753232246,13026.333009119997,16.87766109000222,53433.42504288001 2025-07-23,00:57:28.000,204,10977371,13885,0,1753232247,13026.467735320002,17.011594560004596,53433.515875439996 2025-07-23,00:57:29.000,204,10977378,13845,0,1753232248,13026.676560929998,17.05388934000075,53433.606708 2025-07-23,00:57:30.000,204,10977380,13885,0,1753232249,13026.925804399994,16.983398039999884,53433.65561784 2025-07-23,00:57:31.000,204,10977399,14085,0,1753232250,13027.168311559995,16.983398039999884,53433.73247616001 2025-07-23,00:57:32.000,204,10977356,13845,0,1753232251,13027.491654439997,17.032741950002674,53433.75343752 2025-07-23,00:57:33.000,204,10977392,13925,0,1753232252,13027.835206249998,16.983398039999884,53433.87221856 2025-07-23,00:57:34.000,204,10977356,14085,0,1753232253,13028.165285439994,16.912906739999016,53433.93510264 2025-07-23,00:57:35.000,204,10977391,13885,0,1753232254,13028.42126522,16.919955869998375,53433.97702536001 2025-07-23,00:57:36.000,204,10977376,14085,0,1753232255,13028.785025960002,16.84241543999815,53434.06785792001 2025-07-23,00:57:37.000,204,10977390,14085,0,1753232256,13029.108368839989,16.82831717999943,53434.130742 2025-07-23,00:57:38.000,204,10977348,13605,0,1753232257,13029.485602199995,16.757825879998563,53434.221574560004 2025-07-23,00:57:39.000,204,10977375,14085,0,1753232258,13029.815681389991,16.807169790001353,53434.340355600005 2025-07-23,00:57:40.000,204,10977377,14005,0,1753232259,13030.132287959997,16.771924140004558,53434.4451624 2025-07-23,00:57:41.000,204,10977356,13925,0,1753232260,13030.442158219994,16.69438371000433,53434.54298208 2025-07-23,00:57:42.000,204,10977384,13885,0,1753232261,13030.65772014,16.588646759999392,53434.63381464 2025-07-23,00:57:43.000,204,10977399,14045,0,1753232262,13030.866545749996,16.588646759999392,53434.73163432 2025-07-23,00:57:44.000,204,10977402,13845,0,1753232263,13031.028217189996,16.560450240001956,53434.794518400005 2025-07-23,00:57:45.000,204,10977395,13965,0,1753232264,13031.311142209997,16.574548500000674,53434.90631232001 2025-07-23,00:57:46.000,204,10977430,14125,0,1753232265,13031.674902949999,16.525204589997884,53435.02509336 2025-07-23,00:57:47.000,204,10977330,14085,0,1753232266,13031.964564279995,16.560450240001956,53435.07400320001 2025-07-23,00:57:48.000,204,10977355,14045,0,1753232267,13032.207071439996,16.525204589997884,53435.12291304001 2025-07-23,00:57:49.000,204,10977382,13965,0,1753232268,13032.442842290002,16.567499370001315,53435.22073272001 2025-07-23,00:57:50.000,204,10977365,14125,0,1753232269,13032.745976239989,16.609794150004745,53435.30457816 2025-07-23,00:57:51.000,204,10977355,14125,0,1753232270,13033.04911018999,16.609794150004745,53435.43034632 2025-07-23,00:57:52.000,204,10977323,13885,0,1753232271,13033.325298899996,16.47586068000237,53435.4932304 2025-07-23,00:57:53.000,204,10977388,13965,0,1753232272,13033.500442960001,16.3066815600032,53435.60502432001 2025-07-23,00:57:54.000,204,10977384,13885,0,1753232273,13033.668850709997,16.264386779999768,53435.70983112 2025-07-23,00:57:55.000,204,10977359,13925,0,1753232274,13033.958512039993,16.151600700002746,53435.779702320004 2025-07-23,00:57:56.000,204,10977419,13925,0,1753232275,13034.221228129994,15.996519840002293,53435.82162504001 2025-07-23,00:57:57.000,204,10977375,14165,0,1753232276,13034.45699898,15.855537240000558,53435.93341896 2025-07-23,00:57:58.000,204,10977380,14085,0,1753232277,13034.544571009996,15.763898550001613,53436.03822576001 2025-07-23,00:57:59.000,204,10977338,13965,0,1753232278,13034.706242449996,15.679308990002028,53436.16399392 2025-07-23,00:58:00.000,204,10977380,13805,0,1753232279,13034.854441269992,15.61586682000052,53436.22687800001 2025-07-23,00:58:01.000,204,10977403,13885,0,1753232280,13035.070003189998,15.496031610004138,53436.32469768001 2025-07-23,00:58:02.000,204,10977306,13885,0,1753232281,13035.278828799994,15.42554031000327,53436.34565904001 2025-07-23,00:58:03.000,204,10977349,13685,0,1753232282,13035.48765440999,15.397343789998558,53436.42950448 2025-07-23,00:58:04.000,204,10977339,14085,0,1753232283,13035.60890798999,15.284557710001536,53436.49937568 2025-07-23,00:58:05.000,204,10977396,13845,0,1753232284,13035.723425259996,15.178820760003873,53436.6461052 2025-07-23,00:58:06.000,204,10977388,14005,0,1753232285,13035.918778250001,15.080132939998293,53436.68104080001 2025-07-23,00:58:07.000,204,10977350,13845,0,1753232286,13036.134340169992,15.037838160002138,53436.7159764 2025-07-23,00:58:08.000,204,10977417,13885,0,1753232287,13036.262330060003,15.037838160002138,53436.76488624 2025-07-23,00:58:09.000,204,10977368,14045,0,1753232288,13036.356638399993,14.98144511999999,53436.83475744 2025-07-23,00:58:10.000,204,10977383,13965,0,1753232289,13036.363374709988,14.79111861000274,53436.89764152001 2025-07-23,00:58:11.000,204,10977375,14245,0,1753232290,13036.599145559994,14.671283399999083,53437.03738392 2025-07-23,00:58:12.000,204,10977400,13765,0,1753232291,13036.76755330999,14.628988620002929,53437.072319520004 2025-07-23,00:58:13.000,204,10977369,13885,0,1753232292,13036.86859795999,14.57259558000078,53437.12821648 2025-07-23,00:58:14.000,204,10977349,14045,0,1753232293,13037.003324159996,14.459809500003757,53437.21206192001 2025-07-23,00:58:15.000,204,10977400,14205,0,1753232294,13037.198677150001,14.325876030001382,53437.26795888 2025-07-23,00:58:16.000,204,10977366,13805,0,1753232295,13037.461393240003,14.191942559999006,53437.3448172 2025-07-23,00:58:17.000,204,10977376,13765,0,1753232296,13037.670218849998,14.170795170000929,53437.358791440005 2025-07-23,00:58:18.000,204,10977400,13805,0,1753232297,13037.83189029,14.16374604000157,53437.456611120004 2025-07-23,00:58:19.000,204,10977380,13925,0,1753232298,13037.899253389995,14.008665180001117,53437.53346944 2025-07-23,00:58:20.000,204,10977361,13965,0,1753232299,13038.10807899999,13.874731709998741,53437.61032776 2025-07-23,00:58:21.000,204,10977417,14125,0,1753232300,13038.357322470001,13.811289540004509,53437.694173200005 2025-07-23,00:58:22.000,204,10977404,13845,0,1753232301,13038.532466529992,13.783093019999797,53437.68718608001 2025-07-23,00:58:23.000,204,10977376,13805,0,1753232302,13038.667192729998,13.613913900000625,53437.80596712001 2025-07-23,00:58:24.000,204,10977398,14125,0,1753232303,13038.849073099998,13.451783910000813,53437.90378680001 2025-07-23,00:58:25.000,204,10977383,13885,0,1753232304,13039.07137133,13.331948700004432,53438.01558072 2025-07-23,00:58:26.000,204,10977330,14005,0,1753232305,13039.219570149995,13.233260879998852,53438.05750344 2025-07-23,00:58:27.000,204,10977350,13885,0,1753232306,13039.2532517,13.11342567000247,53438.12038752001 2025-07-23,00:58:28.000,204,10977425,13805,0,1753232307,13039.33408742,13.035885240002244,53438.246155680004 2025-07-23,00:58:29.000,204,10977406,13885,0,1753232308,13039.47554993,12.901951769999869,53438.33000112 2025-07-23,00:58:30.000,204,10977352,14085,0,1753232309,13039.556385650001,12.831460469999001,53438.38589808001 2025-07-23,00:58:31.000,204,10977407,13565,0,1753232310,13039.596803510001,12.789165690002847,53438.46974352 2025-07-23,00:58:32.000,204,10977390,13925,0,1753232311,13039.569858269992,12.746870909999416,53438.581537440004 2025-07-23,00:58:33.000,204,10977367,13885,0,1753232312,13039.576594580001,12.676379609998548,53438.69333136001 2025-07-23,00:58:34.000,204,10977383,13925,0,1753232313,13039.704584469997,12.605888309997681,53438.72127984001 2025-07-23,00:58:35.000,204,10977424,13725,0,1753232314,13039.825838049997,12.563593530001526,53438.78416392 2025-07-23,00:58:36.000,204,10977387,14045,0,1753232315,13039.994245799993,12.493102230000659,53438.85403512 2025-07-23,00:58:37.000,204,10977393,14005,0,1753232316,13040.088554139998,12.464905710003222,53438.90993208001 2025-07-23,00:58:38.000,204,10977382,13725,0,1753232317,13040.18286247999,12.352119629998924,53439.02871312001 2025-07-23,00:58:39.000,204,10977378,14245,0,1753232318,13040.317588679995,12.197038769998471,53439.11255856 2025-07-23,00:58:40.000,204,10977429,13845,0,1753232319,13040.42536963999,12.112449209998886,53439.203391120005 2025-07-23,00:58:41.000,204,10977369,14085,0,1753232320,13040.62745893999,12.049007040004653,53439.301210800004 2025-07-23,00:58:42.000,204,10977370,13925,0,1753232321,13040.69482204,11.915073570002278,53439.3361464 2025-07-23,00:58:43.000,204,10977395,13725,0,1753232322,13040.67461311,11.781140099999902,53439.42697896 2025-07-23,00:58:44.000,204,10977387,14045,0,1753232323,13040.65440418,11.724747059997753,53439.49685016 2025-07-23,00:58:45.000,204,10977419,13965,0,1753232324,13040.708294659991,11.717697929998394,53439.58069560001 2025-07-23,00:58:46.000,204,10977426,14245,0,1753232325,13040.721767279996,11.633108369998808,53439.66454104 2025-07-23,00:58:47.000,204,10977353,13925,0,1753232326,13040.661140489996,11.534420550000505,53439.73441224 2025-07-23,00:58:48.000,204,10977410,14045,0,1753232327,13040.600513699996,11.548518809999223,53439.83223192 2025-07-23,00:58:49.000,204,10977384,14085,0,1753232328,13040.61398632,11.61901011000009,53439.83921904 2025-07-23,00:58:50.000,204,10977359,13845,0,1753232329,13040.735239900001,11.61901011000009,53439.90909024 2025-07-23,00:58:51.000,204,10977401,13845,0,1753232330,13040.869966099992,11.611960980000731,53439.97896144 2025-07-23,00:58:52.000,204,10977322,14045,0,1753232331,13040.923856579997,11.541469679999864,53440.02787128 2025-07-23,00:58:53.000,204,10977405,13925,0,1753232332,13040.997955990002,11.407536210004764,53440.11171672001 2025-07-23,00:58:54.000,204,10977389,13885,0,1753232333,13041.085528019998,11.414585340004123,53440.15363944001 2025-07-23,00:58:55.000,204,10977377,13845,0,1753232334,13041.152891119993,11.400487079998129,53440.23049776001 2025-07-23,00:58:56.000,204,10977388,14085,0,1753232335,13041.240463149988,11.322946649997903,53440.30036896001 2025-07-23,00:58:57.000,204,10977371,13925,0,1753232336,13041.206781599998,11.139669270000013,53440.3842144 2025-07-23,00:58:58.000,204,10977382,13885,0,1753232337,13041.058582780002,10.949342760002764,53440.44709848001 2025-07-23,00:58:59.000,204,10977387,13925,0,1753232338,13040.937329200002,10.977539280000201,53440.53094392 2025-07-23,00:59:00.000,204,10977419,14005,0,1753232339,13040.910383959992,11.062128839999787,53440.58684088001 2025-07-23,00:59:01.000,204,10977384,13965,0,1753232340,13040.836284550001,10.970490150000842,53440.67767344 2025-07-23,00:59:02.000,204,10977369,14165,0,1753232341,13040.701558349996,10.815409290000389,53440.67767344 2025-07-23,00:59:03.000,204,10977385,14125,0,1753232342,13040.681349419996,10.787212770002952,53440.768506 2025-07-23,00:59:04.000,204,10977362,13725,0,1753232343,13040.647667869991,10.80836016000103,53440.810428720004 2025-07-23,00:59:05.000,204,10977385,14085,0,1753232344,13040.59377739,10.709672340002726,53440.9082484 2025-07-23,00:59:06.000,204,10977410,14125,0,1753232345,13040.667876799991,10.561640610001632,53440.93619688 2025-07-23,00:59:07.000,204,10977384,13845,0,1753232346,13040.755448830001,10.512296699998842,53440.95017112001 2025-07-23,00:59:08.000,204,10977333,13965,0,1753232347,13040.809339309992,10.512296699998842,53440.97113248001 2025-07-23,00:59:09.000,204,10977441,13845,0,1753232348,13040.735239900001,10.364264969997748,53441.05497792 2025-07-23,00:59:10.000,204,10977358,13965,0,1753232349,13040.721767279996,10.272626279998804,53441.11786200001 2025-07-23,00:59:11.000,204,10977400,14045,0,1753232350,13040.755448830001,10.237380630002008,53441.18773320001 2025-07-23,00:59:12.000,204,10977339,13925,0,1753232351,13040.735239900001,10.188036719999218,53441.27856576001 2025-07-23,00:59:13.000,204,10977366,13965,0,1753232352,13040.681349419996,10.040004989998124,53441.28555288001 2025-07-23,00:59:14.000,204,10977385,13885,0,1753232353,13040.647667869991,9.899022390003665,53441.37638544001 2025-07-23,00:59:15.000,204,10977378,14005,0,1753232354,13040.661140489996,9.75803979000193,53441.383372560005 2025-07-23,00:59:16.000,204,10977387,14045,0,1753232355,13040.61398632,9.638204579998273,53441.44625664001 2025-07-23,00:59:17.000,204,10977377,13805,0,1753232356,13040.56683214999,9.546565889999329,53441.45324376001 2025-07-23,00:59:18.000,204,10977455,14245,0,1753232357,13040.58704107999,9.469025459999102,53441.551063440005 2025-07-23,00:59:19.000,204,10977391,13965,0,1753232358,13040.60725000999,9.426730680002947,53441.62093464001 2025-07-23,00:59:20.000,204,10977367,14085,0,1753232359,13040.580304769996,9.320993729998008,53441.669844480006 2025-07-23,00:59:21.000,204,10977350,13885,0,1753232360,13040.49273274,9.208207650000986,53441.73272856 2025-07-23,00:59:22.000,204,10977362,13805,0,1753232361,13040.48599642999,9.194109390002268,53441.767664160005 2025-07-23,00:59:23.000,204,10977414,13965,0,1753232362,13040.640931559996,9.137716350000119,53441.83054824001 2025-07-23,00:59:24.000,204,10977383,13965,0,1753232363,13040.640931559996,9.187060260002909,53441.89343232 2025-07-23,00:59:25.000,204,10977382,14005,0,1753232364,13040.59377739,9.17296200000419,53441.984264880004 2025-07-23,00:59:26.000,204,10977402,13845,0,1753232365,13040.661140489996,9.137716350000119,53442.04714896001 2025-07-23,00:59:27.000,204,10977336,13805,0,1753232366,13040.836284550001,9.1236180900014,53442.08907168 2025-07-23,00:59:28.000,204,10977426,14165,0,1753232367,13040.971010749992,9.1236180900014,53442.1309944 2025-07-23,00:59:29.000,204,10977394,13925,0,1753232368,13040.984483369997,9.102470700003323,53442.20785272 2025-07-23,00:59:30.000,204,10977405,14085,0,1753232369,13041.078791710002,9.046077660001174,53442.3056724 2025-07-23,00:59:31.000,204,10977438,14205,0,1753232370,13041.267408389998,9.088372440004605,53442.36855648 2025-07-23,00:59:32.000,204,10977367,14005,0,1753232371,13041.388661969999,9.088372440004605,53442.40349208 2025-07-23,00:59:33.000,204,10977399,14125,0,1753232372,13041.388661969999,8.989684619999025,53442.52227312 2025-07-23,00:59:34.000,204,10977377,13765,0,1753232373,13041.435816139994,8.940340710003511,53442.64105416 2025-07-23,00:59:35.000,204,10977416,14365,0,1753232374,13041.44255244999,8.961488100001588,53442.62707992001 2025-07-23,00:59:36.000,204,10977355,13845,0,1753232375,13041.48970662,8.933291580004152,53442.724899600005 2025-07-23,00:59:37.000,204,10977420,13765,0,1753232376,13041.408870899999,8.883947670001362,53442.8297064 2025-07-23,00:59:38.000,204,10977401,13885,0,1753232377,13041.46276137999,8.848702020004566,53442.822719280004 2025-07-23,00:59:39.000,204,10977374,13765,0,1753232378,13041.429079829999,8.869849410002644,53442.92752608 2025-07-23,00:59:40.000,204,10977424,13965,0,1753232379,13041.46949769,8.855751150003925,53443.01835864 2025-07-23,00:59:41.000,204,10977393,14165,0,1753232380,13041.53012448,8.848702020004566,53443.01835864 2025-07-23,00:59:42.000,204,10977424,13645,0,1753232381,13041.6109602,8.919193319998158,53443.08124272001 2025-07-23,00:59:43.000,204,10977371,14005,0,1753232382,13041.70526853999,8.968537230000948,53443.123165439996 2025-07-23,00:59:44.000,204,10977371,14005,0,1753232383,13041.74568639999,9.046077660001174,53443.20701088 2025-07-23,00:59:45.000,204,10977396,14085,0,1753232384,13041.78610425999,9.088372440004605,53443.24194648 2025-07-23,00:59:46.000,204,10977374,13565,0,1753232385,13041.839994739996,9.095421570003964,53443.30483056 2025-07-23,00:59:47.000,204,10977381,13885,0,1753232386,13041.860203669996,9.046077660001174,53443.36072752 2025-07-23,00:59:48.000,204,10977425,13805,0,1753232387,13041.860203669996,9.095421570003964,53443.43059872 2025-07-23,00:59:49.000,204,10977426,14005,0,1753232388,13041.75242271,9.024930270003097,53443.50046992 2025-07-23,00:59:50.000,204,10977370,13805,0,1753232389,13041.67158699,8.869849410002644,53443.50745704001 2025-07-23,00:59:51.000,204,10977422,14005,0,1753232390,13041.658114369995,8.792308980002417,53443.57034112 2025-07-23,00:59:52.000,204,10977383,13765,0,1753232391,13041.70526853999,8.806407240001136,53443.61925096 2025-07-23,00:59:53.000,204,10977414,13725,0,1753232392,13041.65137806,8.700670290003472,53443.64021232 2025-07-23,00:59:54.000,204,10977372,14205,0,1753232393,13041.60422388999,8.587884209999174,53443.67514792001 2025-07-23,00:59:55.000,204,10977393,14005,0,1753232394,13041.58401495999,8.49624552000023,53443.65418656001 2025-07-23,00:59:56.000,204,10977394,13925,0,1753232395,13041.57054234,8.418705090000003,53443.69610928 2025-07-23,00:59:57.000,204,10977389,14125,0,1753232396,13041.597487579995,8.284771620004904,53443.731044880005 2025-07-23,00:59:58.000,204,10977391,13805,0,1753232397,13041.68505960999,8.228378580002754,53443.738032 2025-07-23,00:59:59.000,204,10977379,14165,0,1753232398,13041.72547746999,8.164936410001246,53443.793928959996 2025-07-23,01:00:00.000,204,10977358,13725,0,1753232399,13041.738950089995,8.08034685000166,53443.86380016 2025-07-23,01:00:01.000,204,10977346,13885,0,1753232400,13041.78610425999,7.946413379999285,53443.88476152 2025-07-23,01:00:02.000,204,10977401,14085,0,1753232401,13041.759159019995,7.875922079998418,53443.947645600005 2025-07-23,01:00:03.000,204,10977386,13765,0,1753232402,13041.839994739996,7.897069470003771,53443.90572288 2025-07-23,01:00:04.000,204,10977420,13885,0,1753232403,13041.89388522,7.868872949999059,53443.996555440004 2025-07-23,01:00:05.000,204,10977403,13925,0,1753232404,13041.85346736,7.798381649998191,53443.96860696001 2025-07-23,01:00:06.000,204,10977436,13805,0,1753232405,13041.738950089995,7.650349920004373,53444.07341376 2025-07-23,01:00:07.000,204,10977404,13925,0,1753232406,13041.71200485,7.586907750002865,53444.09437512 2025-07-23,01:00:08.000,204,10977371,13965,0,1753232407,13041.698532229995,7.572809490004147,53444.115336480005 2025-07-23,01:00:09.000,204,10977417,13885,0,1753232408,13041.69179592,7.537563840000075,53444.10834936001 2025-07-23,01:00:10.000,204,10977380,13885,0,1753232409,13041.60422388999,7.361335590001545,53444.1223236 2025-07-23,01:00:11.000,204,10977396,14045,0,1753232410,13041.64464174999,7.206254730001092,53444.17123344 2025-07-23,01:00:12.000,204,10977394,14005,0,1753232411,13041.759159019995,7.178058210003655,53444.164246320004 2025-07-23,01:00:13.000,204,10977415,13765,0,1753232412,13041.907357839991,7.199205600001733,53444.1921948 2025-07-23,01:00:14.000,204,10977410,14165,0,1753232413,13041.846731049991,7.0793703899980756,53444.22014328 2025-07-23,01:00:15.000,204,10977433,13725,0,1753232414,13041.866939979991,6.952486050002335,53444.1921948 2025-07-23,01:00:16.000,204,10977421,13725,0,1753232415,13042.028611419992,6.903142139999545,53444.234117520005 2025-07-23,01:00:17.000,204,10977414,13965,0,1753232416,13042.156601310002,6.832650839998678,53444.24809176 2025-07-23,01:00:18.000,204,10977461,13965,0,1753232417,13042.163337619997,6.7621595399978105,53444.26905312 2025-07-23,01:00:19.000,204,10977415,14005,0,1753232418,13042.197019170002,6.677569979998225,53444.297001599996 2025-07-23,01:00:20.000,204,10977418,13805,0,1753232419,13042.223964409997,6.600029549997998,53444.31097584 2025-07-23,01:00:21.000,204,10977407,13845,0,1753232420,13042.291327509993,6.529538250004407,53444.35988568 2025-07-23,01:00:22.000,204,10977407,13925,0,1753232421,13042.446262639998,6.466096080002899,53444.331937200004 2025-07-23,01:00:23.000,204,10977423,13885,0,1753232422,13042.533834669994,6.423801299999468,53444.38084704 2025-07-23,01:00:24.000,204,10977422,13765,0,1753232423,13042.554043599994,6.332162610000523,53444.44373112001 2025-07-23,01:00:25.000,204,10977399,13965,0,1753232424,13042.675297179994,6.339211739999882,53444.45770536 2025-07-23,01:00:26.000,204,10977392,13885,0,1753232425,13042.99190375,6.388555650002672,53444.48565384 2025-07-23,01:00:27.000,204,10977397,13925,0,1753232426,13043.146838879991,6.247573050000938,53444.58347352 2025-07-23,01:00:28.000,204,10977434,13925,0,1753232427,13043.146838879991,6.085443060001126,53444.54853792 2025-07-23,01:00:29.000,204,10977372,14005,0,1753232428,13043.227674599992,6.106590449999203,53444.58347352 2025-07-23,01:00:30.000,204,10977414,13765,0,1753232429,13043.497127000002,6.1841308799994295,53444.618409120005 2025-07-23,01:00:31.000,204,10977438,13965,0,1753232430,13043.577962719988,6.17708175000007,53444.68129320001 2025-07-23,01:00:32.000,204,10977397,13845,0,1753232431,13043.631853199993,6.099541319999844,53444.70225456 2025-07-23,01:00:33.000,204,10977456,13885,0,1753232432,13043.759843089989,6.078393930001766,53444.6463576 2025-07-23,01:00:34.000,204,10977438,13845,0,1753232433,13043.894569289994,6.113639579998562,53444.72321592 2025-07-23,01:00:35.000,204,10977410,13925,0,1753232434,13044.116867519995,6.198229139998148,53444.73020304001 2025-07-23,01:00:36.000,204,10977408,13845,0,1753232435,13044.21117586,6.296916960003728,53444.74417728 2025-07-23,01:00:37.000,204,10977408,13925,0,1753232436,13044.19096693,6.212327400004142,53444.76513864 2025-07-23,01:00:38.000,204,10977466,13885,0,1753232437,13044.238121099996,6.219376530003501,53444.800074239996 2025-07-23,01:00:39.000,204,10977427,13925,0,1753232438,13044.352638370001,6.339211739999882,53444.835009840004 2025-07-23,01:00:40.000,204,10977361,14005,0,1753232439,13044.33242944,6.261671309999656,53444.86295832 2025-07-23,01:00:41.000,204,10977428,14245,0,1753232440,13044.345902059991,6.233474790002219,53444.94680376001 2025-07-23,01:00:42.000,204,10977418,14205,0,1753232441,13044.413265160001,6.289867830004368,53444.97475224001 2025-07-23,01:00:43.000,204,10977374,13925,0,1753232442,13044.339165749996,6.311015220002446,53444.953790880005 2025-07-23,01:00:44.000,204,10977418,13965,0,1753232443,13044.258330029996,6.275769569998374,53445.002700720004 2025-07-23,01:00:45.000,204,10977425,13885,0,1753232444,13044.298747889996,6.247573050000938,53445.04462344001 2025-07-23,01:00:46.000,204,10977414,14045,0,1753232445,13044.440210399996,6.275769569998374,53445.04462344001 2025-07-23,01:00:47.000,204,10977360,13845,0,1753232446,13044.494100880001,6.339211739999882,53445.04462344001 2025-07-23,01:00:48.000,204,10977404,14005,0,1753232447,13044.460419329997,6.212327400004142,53445.12846888 2025-07-23,01:00:49.000,204,10977392,13805,0,1753232448,13044.379583609996,6.155934360001993,53445.06558480001 2025-07-23,01:00:50.000,204,10977445,14045,0,1753232449,13044.359374679996,6.099541319999844,53445.06558480001 2025-07-23,01:00:51.000,204,10977443,13645,0,1753232450,13044.339165749996,6.127737840004556,53445.00968784 2025-07-23,01:00:52.000,204,10977410,13925,0,1753232451,13044.345902059991,6.1347869700039155,53445.00968784 2025-07-23,01:00:53.000,204,10977420,14165,0,1753232452,13044.27180265,6.085443060001126,53444.98872648 2025-07-23,01:00:54.000,204,10977364,13925,0,1753232453,13044.13034014,5.944460459999391,53445.072571920005 2025-07-23,01:00:55.000,204,10977401,14085,0,1753232454,13043.96193238999,5.852821770000446,53445.06558480001 2025-07-23,01:00:56.000,204,10977458,13565,0,1753232455,13043.98214131999,5.838723510001728,53445.05859768 2025-07-23,01:00:57.000,204,10977392,13965,0,1753232456,13044.14381275999,5.937411330000032,53445.1005204 2025-07-23,01:00:58.000,204,10977368,14085,0,1753232457,13044.26506633999,5.803477859997656,53445.10750752 2025-07-23,01:00:59.000,204,10977423,13805,0,1753232458,13044.238121099996,5.669544390002557,53445.05161056 2025-07-23,01:01:00.000,204,10977420,13685,0,1753232459,13044.21117586,5.5567583099982585,53445.023662080006 2025-07-23,01:01:01.000,204,10977429,13725,0,1753232460,13044.305484199991,5.570856570004253,53445.05161056 2025-07-23,01:01:02.000,204,10977421,14005,0,1753232461,13044.386319919991,5.549709179998899,53445.03763632 2025-07-23,01:01:03.000,204,10977431,13605,0,1753232462,13044.460419329997,5.493316140004026,53445.05859768 2025-07-23,01:01:04.000,204,10977465,13805,0,1753232463,13044.460419329997,5.422824840003159,53445.08654616 2025-07-23,01:01:05.000,204,10977406,14125,0,1753232464,13044.399792539996,5.331186150004214,53445.072571920005 2025-07-23,01:01:06.000,204,10977447,14125,0,1753232465,13044.426737779992,5.281842240001424,53445.121481760005 2025-07-23,01:01:07.000,204,10977396,13765,0,1753232466,13044.460419329997,5.260694850003347,53445.14943024 2025-07-23,01:01:08.000,204,10977435,13925,0,1753232467,13044.554727670002,5.162007029997767,53445.16340448001 2025-07-23,01:01:09.000,204,10977425,13845,0,1753232468,13044.595145530002,5.091515730004176,53445.15641736 2025-07-23,01:01:10.000,204,10977396,13925,0,1753232469,13044.595145530002,4.985778779999237,53445.11449464001 2025-07-23,01:01:11.000,204,10977436,13885,0,1753232470,13044.521046119997,4.915287479998369,53445.191352960006 2025-07-23,01:01:12.000,204,10977398,13685,0,1753232471,13044.574936600002,4.915287479998369,53445.170391600004 2025-07-23,01:01:13.000,204,10977446,14205,0,1753232472,13044.756816970003,4.830697919998784,53445.14244312001 2025-07-23,01:01:14.000,204,10977442,13965,0,1753232473,13044.911752099993,4.753157489998557,53445.191352960006 2025-07-23,01:01:15.000,204,10977505,13965,0,1753232474,13044.992587819994,4.598076629998104,53445.25423704 2025-07-23,01:01:16.000,204,10977415,14005,0,1753232475,13045.10710509,4.534634460003872,53445.26821128 2025-07-23,01:01:17.000,204,10977410,13685,0,1753232476,13045.32940332,4.492339680000441,53445.23327568001 2025-07-23,01:01:18.000,204,10977475,13965,0,1753232477,13045.558437859996,4.428897509998933,53445.26122416001 2025-07-23,01:01:19.000,204,10977443,13845,0,1753232478,13045.767263469992,4.344307949999347,53445.303146879996 2025-07-23,01:01:20.000,204,10977408,13925,0,1753232479,13045.922198599998,4.316111430001911,53445.3450696 2025-07-23,01:01:21.000,204,10977400,13885,0,1753232480,13046.124287899998,4.287914910004474,53445.35205672001 2025-07-23,01:01:22.000,204,10977372,14165,0,1753232481,13046.33984981999,4.245620130001043,53445.3450696 2025-07-23,01:01:23.000,204,10977393,14085,0,1753232482,13046.68340162999,4.3513570799987065,53445.36603096 2025-07-23,01:01:24.000,204,10977412,13925,0,1753232483,13046.872018310001,4.435946639998292,53445.407953680005 2025-07-23,01:01:25.000,204,10977421,13645,0,1753232484,13047.000008199997,4.414799250000215,53445.51276048 2025-07-23,01:01:26.000,204,10977438,14045,0,1753232485,13047.181888569998,4.393651860002137,53445.470837759996 2025-07-23,01:01:27.000,204,10977434,13845,0,1753232486,13047.485022519999,4.464143160003005,53445.53372184 2025-07-23,01:01:28.000,204,10977418,13965,0,1753232487,13047.80162908999,4.513487069998519,53445.5546832 2025-07-23,01:01:29.000,204,10977397,13805,0,1753232488,13047.90941005,4.492339680000441,53445.63852864 2025-07-23,01:01:30.000,204,10977393,13845,0,1753232489,13047.943091599991,4.478241420001723,53445.7293612 2025-07-23,01:01:31.000,204,10977441,13645,0,1753232490,13048.098026729996,4.605125760004739,53445.70141272 2025-07-23,01:01:32.000,204,10977402,13845,0,1753232491,13048.347270199993,4.703813580003043,53445.82019376 2025-07-23,01:01:33.000,204,10977427,13965,0,1753232492,13048.448314849993,4.703813580003043,53445.81320664001 2025-07-23,01:01:34.000,204,10977443,13845,0,1753232493,13048.434842229988,4.739059229999839,53445.911026320005 2025-07-23,01:01:35.000,204,10977411,13925,0,1753232494,13048.508941639993,4.837747049998143,53445.99487176 2025-07-23,01:01:36.000,204,10977486,13765,0,1753232495,13048.690822009994,4.936434870003723,53446.008846000004 2025-07-23,01:01:37.000,204,10977411,14085,0,1753232496,13048.78513035,5.00692617000459,53446.05076872001 2025-07-23,01:01:38.000,204,10977380,13805,0,1753232497,13048.832284519995,4.992827909998596,53446.10666568 2025-07-23,01:01:39.000,204,10977347,14005,0,1753232498,13048.852493449995,4.943484000003082,53446.13461416 2025-07-23,01:01:40.000,204,10977385,13845,0,1753232499,13049.02763751,4.9575822600018,53446.20448536 2025-07-23,01:01:41.000,204,10977382,13925,0,1753232500,13049.14889109,4.999877039997955,53446.2533952 2025-07-23,01:01:42.000,204,10977400,14165,0,1753232501,13049.249935740001,4.943484000003082,53446.30230504 2025-07-23,01:01:43.000,204,10977414,13765,0,1753232502,13049.276880979996,4.936434870003723,53446.27435656 2025-07-23,01:01:44.000,204,10977426,13805,0,1753232503,13049.310562530001,4.922336609997728,53446.37217624 2025-07-23,01:01:45.000,204,10977391,13805,0,1753232504,13049.472233970002,4.901189219999651,53446.35820200001 2025-07-23,01:01:46.000,204,10977403,14005,0,1753232505,13049.559805999997,4.894140090000292,53446.393137600004 2025-07-23,01:01:47.000,204,10977424,13765,0,1753232506,13049.573278620002,4.809550530000706,53446.45602168001 2025-07-23,01:01:48.000,204,10977381,13765,0,1753232507,13049.633905410003,4.8236487899994245,53446.46999592 2025-07-23,01:01:49.000,204,10977421,14205,0,1753232508,13049.674323269988,4.865943570002855,53446.532880000006 2025-07-23,01:01:50.000,204,10977421,14045,0,1753232509,13049.701268509998,4.816599660000065,53446.53986712 2025-07-23,01:01:51.000,204,10977399,13725,0,1753232510,13049.647378029993,4.583978369999386,53446.54685424 2025-07-23,01:01:52.000,204,10977428,13925,0,1753232511,13049.573278620002,4.37250447000406,53446.59576408 2025-07-23,01:01:53.000,204,10977413,13805,0,1753232512,13049.694532199988,4.32316056000127,53446.6376868 2025-07-23,01:01:54.000,204,10977411,13885,0,1753232513,13049.815785779989,4.4077501200008555,53446.69358376001 2025-07-23,01:01:55.000,204,10977393,14125,0,1753232514,13049.856203639989,4.3513570799987065,53446.65166104001 2025-07-23,01:01:56.000,204,10977385,14085,0,1753232515,13049.856203639989,4.224472740002966,53446.700570880006 2025-07-23,01:01:57.000,204,10977383,13845,0,1753232516,13049.795576849989,4.132834050004021,53446.72153224001 2025-07-23,01:01:58.000,204,10977360,13805,0,1753232517,13049.876412569989,4.111686659998668,53446.73550648 2025-07-23,01:01:59.000,204,10977421,13645,0,1753232518,13050.03808400999,4.076441010001872,53446.75646784 2025-07-23,01:02:00.000,204,10977431,13885,0,1753232519,13050.15933758999,4.055293620003795,53446.77044208001 2025-07-23,01:02:01.000,204,10977372,13805,0,1753232520,13050.091974489995,3.956605799998215,53446.81935192001 2025-07-23,01:02:02.000,204,10977396,14005,0,1753232521,13050.13912865999,3.8931636300039827,53446.78441632 2025-07-23,01:02:03.000,204,10977425,13845,0,1753232522,13050.233436999995,3.8720162399986293,53446.847300400004 2025-07-23,01:02:04.000,204,10977379,13765,0,1753232523,13050.273854859995,3.7733284200003254,53446.86127464001 2025-07-23,01:02:05.000,204,10977386,13965,0,1753232524,13050.273854859995,3.6182475599998725,53446.87524888 2025-07-23,01:02:06.000,204,10977391,13965,0,1753232525,13050.28059116999,3.540707129999646,53446.88922312001 2025-07-23,01:02:07.000,204,10977408,13685,0,1753232526,13050.415317369996,3.5830019100030768,53446.95909432001 2025-07-23,01:02:08.000,204,10977378,13885,0,1753232527,13050.489416780001,3.533658000000287,53446.93813296001 2025-07-23,01:02:09.000,204,10977420,13925,0,1753232528,13050.428789990001,3.2657910600028117,53446.99402992 2025-07-23,01:02:10.000,204,10977437,13685,0,1753232529,13050.448998920001,3.0966119400036405,53447.00800416001 2025-07-23,01:02:11.000,204,10977384,13725,0,1753232530,13050.610670360002,3.1036610700029996,53446.98005568 2025-07-23,01:02:12.000,204,10977412,13885,0,1753232531,13050.812759660002,3.0825136799976462,53447.04992688 2025-07-23,01:02:13.000,204,10977406,13845,0,1753232532,13050.866650139993,3.0049732500046957,53447.14774656 2025-07-23,01:02:14.000,204,10977337,13885,0,1753232533,13050.812759660002,2.863990650002961,53447.14075944 2025-07-23,01:02:15.000,204,10977386,13725,0,1753232534,13050.893595379988,2.863990650002961,53447.17569504001 2025-07-23,01:02:16.000,204,10977415,14085,0,1753232535,13051.088948369994,2.8357941299982485,53447.28748896 2025-07-23,01:02:17.000,204,10977407,13565,0,1753232536,13051.19672932999,2.7723519600040163,53447.28748896 2025-07-23,01:02:18.000,204,10977377,13845,0,1753232537,13051.32471922,2.7934993500020937,53447.3363988 2025-07-23,01:02:19.000,204,10977418,13725,0,1753232538,13051.36513708,2.7794010900033754,53447.30845032 2025-07-23,01:02:20.000,204,10977390,13725,0,1753232539,13051.30451029,2.744155439999304,53447.34338592001 2025-07-23,01:02:21.000,204,10977424,13725,0,1753232540,13051.392082319995,2.645467620001,53447.399282880004 2025-07-23,01:02:22.000,204,10977412,13765,0,1753232541,13051.60764424,2.539730670003337,53447.42723136 2025-07-23,01:02:23.000,204,10977401,13725,0,1753232542,13051.742370439992,2.5185832799979835,53447.45517984 2025-07-23,01:02:24.000,204,10977390,13805,0,1753232543,13051.823206159992,2.497435889999906,53447.46216696001 2025-07-23,01:02:25.000,204,10977374,13885,0,1753232544,13051.924250809992,2.4692393700024695,53447.48312832 2025-07-23,01:02:26.000,204,10977419,13765,0,1753232545,13052.112867489988,2.384649810002884,53447.55299952 2025-07-23,01:02:27.000,204,10977393,13645,0,1753232546,13052.294747859989,2.3494041599988122,53447.566973760004 2025-07-23,01:02:28.000,204,10977437,13805,0,1753232547,13052.47662822999,2.4057972000009613,53447.60889648001 2025-07-23,01:02:29.000,204,10977405,13765,0,1753232548,13052.651772289995,2.3494041599988122,53447.66479344 2025-07-23,01:02:30.000,204,10977462,13565,0,1753232549,13052.75955324999,2.293011120003939,53447.69274192 2025-07-23,01:02:31.000,204,10977412,13845,0,1753232550,13052.76628956,2.335305900000094,53447.74165176 2025-07-23,01:02:32.000,204,10977415,13725,0,1753232551,13052.793234799996,2.4621902400031104,53447.76261312 2025-07-23,01:02:33.000,204,10977401,14085,0,1753232552,13052.907752070001,2.5185832799979835,53447.76960024 2025-07-23,01:02:34.000,204,10977390,13605,0,1753232553,13053.029005650002,2.4198954599996796,53447.76261312 2025-07-23,01:02:35.000,204,10977435,13645,0,1753232554,13052.948169930001,2.391698940002243,53447.86741992001 2025-07-23,01:02:36.000,204,10977402,13765,0,1753232555,13052.840388969991,2.398748070001602,53447.93729112 2025-07-23,01:02:37.000,204,10977409,14085,0,1753232556,13052.847125280001,2.448091980004392,53447.94427824001 2025-07-23,01:02:38.000,204,10977405,13645,0,1753232557,13052.975115169997,2.4762885000018287,53447.93729112 2025-07-23,01:02:39.000,204,10977384,13845,0,1753232558,13052.988587790001,2.4057972000009613,53447.96523960001 2025-07-23,01:02:40.000,204,10977389,13965,0,1753232559,13052.840388969991,2.3000602500032983,53447.98620096 2025-07-23,01:02:41.000,204,10977365,13965,0,1753232560,13052.773025869996,2.293011120003939,53448.021136560004 2025-07-23,01:02:42.000,204,10977421,13805,0,1753232561,13052.793234799996,2.2648145999992266,53448.03511080001 2025-07-23,01:02:43.000,204,10977373,13925,0,1753232562,13052.813443729996,2.278912859997945,53448.021136560004 2025-07-23,01:02:44.000,204,10977352,13725,0,1753232563,13052.80670742,2.1943232999983593,53448.06305928001 2025-07-23,01:02:45.000,204,10977417,13845,0,1753232564,13052.78649849,2.1520285200022045,53448.09799488 2025-07-23,01:02:46.000,204,10977380,13685,0,1753232565,13052.820180039991,2.2154706900037127,53448.12594336 2025-07-23,01:02:47.000,204,10977382,14245,0,1753232566,13052.82691635,2.222519820003072,53448.11196912001 2025-07-23,01:02:48.000,204,10977360,13925,0,1753232567,13052.74608063,2.1590776500015636,53448.11196912001 2025-07-23,01:02:49.000,204,10977374,13845,0,1753232568,13052.773025869996,2.0885863500006963,53448.16786608 2025-07-23,01:02:50.000,204,10977367,14085,0,1753232569,13052.874070519996,2.1661267800009227,53448.1748532 2025-07-23,01:02:51.000,204,10977363,13645,0,1753232570,13052.874070519996,2.173175910000282,53448.11196912001 2025-07-23,01:02:52.000,204,10977421,13885,0,1753232571,13052.82691635,2.187274169999,53448.19581456 2025-07-23,01:02:53.000,204,10977388,13925,0,1753232572,13052.874070519996,2.1943232999983593,53448.16786608 2025-07-23,01:02:54.000,204,10977411,13725,0,1753232573,13052.847125280001,2.23661808000179,53448.16087896001 2025-07-23,01:02:55.000,204,10977382,13805,0,1753232574,13052.80670742,2.187274169999,53448.20280168001 2025-07-23,01:02:56.000,204,10977410,13805,0,1753232575,13052.874070519996,2.2013724299977184,53448.258698640006 2025-07-23,01:02:57.000,204,10977429,13645,0,1753232576,13052.907752070001,2.180225039999641,53448.26568576 2025-07-23,01:02:58.000,204,10977393,13765,0,1753232577,13052.840388969991,2.2013724299977184,53448.25171152001 2025-07-23,01:02:59.000,204,10977373,13925,0,1753232578,13052.82691635,2.2507163400005084,53448.26568576 2025-07-23,01:03:00.000,204,10977419,13805,0,1753232579,13052.880806829991,2.3141585100020166,53448.258698640006 2025-07-23,01:03:01.000,204,10977365,13925,0,1753232580,13053.002060409992,2.2577654699998675,53448.3145956 2025-07-23,01:03:02.000,204,10977423,13765,0,1753232581,13053.049214580002,2.137930260003486,53448.27966000001 2025-07-23,01:03:03.000,204,10977431,13925,0,1753232582,13053.015533029997,2.1097337399987737,53448.27267288 2025-07-23,01:03:04.000,204,10977382,13765,0,1753232583,13052.954906239996,2.1661267800009227,53448.29363424 2025-07-23,01:03:05.000,204,10977395,14045,0,1753232584,13052.968378860001,2.222519820003072,53448.29363424 2025-07-23,01:03:06.000,204,10977377,13725,0,1753232585,13053.089632440002,2.0885863500006963,53448.32856984001 2025-07-23,01:03:07.000,204,10977426,13645,0,1753232586,13053.177204469997,1.975800270003674,53448.30062136001 2025-07-23,01:03:08.000,204,10977394,13885,0,1753232587,13053.163731849992,1.968751140004315,53448.27267288 2025-07-23,01:03:09.000,204,10977387,13805,0,1753232588,13053.136786609997,2.032193309998547,53448.32856984001 2025-07-23,01:03:10.000,204,10977379,13605,0,1753232589,13053.237831259998,2.130881130004127,53448.33555696 2025-07-23,01:03:11.000,204,10977405,13725,0,1753232590,13053.359084839998,2.0885863500006963,53448.39145392 2025-07-23,01:03:12.000,204,10977397,13565,0,1753232591,13053.325403289993,1.9335054900002433,53448.3844668 2025-07-23,01:03:13.000,204,10977409,13845,0,1753232592,13053.365821149993,1.9123581000021659,53448.36350544 2025-07-23,01:03:14.000,204,10977403,13965,0,1753232593,13053.53422889999,2.067438960002619,53448.39145392 2025-07-23,01:03:15.000,204,10977396,13765,0,1753232594,13053.588119379994,2.2084215600043535,53448.426389520006 2025-07-23,01:03:16.000,204,10977365,13765,0,1753232595,13053.399502699998,2.1590776500015636,53448.43337664 2025-07-23,01:03:17.000,204,10977390,13925,0,1753232596,13053.224358639993,2.0533407000039006,53448.426389520006 2025-07-23,01:03:18.000,204,10977394,13685,0,1753232597,13053.177204469997,2.0956354800000554,53448.4892736 2025-07-23,01:03:19.000,204,10977423,13885,0,1753232598,13053.204149709993,2.243667210001149,53448.50324784 2025-07-23,01:03:20.000,204,10977432,13685,0,1753232599,13053.136786609997,2.2718637299985858,53448.524209200004 2025-07-23,01:03:21.000,204,10977364,13845,0,1753232600,13053.029005650002,2.1943232999983593,53448.49626072001 2025-07-23,01:03:22.000,204,10977378,13445,0,1753232601,13052.934697309996,2.123832000004768,53448.475299360005 2025-07-23,01:03:23.000,204,10977361,13645,0,1753232602,13052.867334210001,2.137930260003486,53448.48228648 2025-07-23,01:03:24.000,204,10977394,13885,0,1753232603,13052.867334210001,2.180225039999641,53448.51722208001 2025-07-23,01:03:25.000,204,10977378,13725,0,1753232604,13052.914488379996,2.1943232999983593,53448.4892736 2025-07-23,01:03:26.000,204,10977370,13685,0,1753232605,13052.867334210001,2.173175910000282,53448.53818344001 2025-07-23,01:03:27.000,204,10977385,13925,0,1753232606,13052.860597899991,2.123832000004768,53448.53119632 2025-07-23,01:03:28.000,204,10977397,13925,0,1753232607,13052.880806829991,2.1520285200022045,53448.55215768 2025-07-23,01:03:29.000,204,10977427,14005,0,1753232608,13052.860597899991,2.180225039999641,53448.60106752 2025-07-23,01:03:30.000,204,10977389,13565,0,1753232609,13052.799971109991,2.2154706900037127,53448.55215768 2025-07-23,01:03:31.000,204,10977418,13685,0,1753232610,13052.732608009996,2.278912859997945,53448.524209200004 2025-07-23,01:03:32.000,204,10977402,13845,0,1753232611,13052.692190149995,2.28596199000458,53448.58709328001 2025-07-23,01:03:33.000,204,10977384,13805,0,1753232612,13052.61809073999,2.28596199000458,53448.55215768 2025-07-23,01:03:34.000,204,10977366,13725,0,1753232613,13052.5237824,2.2084215600043535,53448.524209200004 2025-07-23,01:03:35.000,204,10977426,13725,0,1753232614,13052.510309779995,2.123832000004768,53448.524209200004 2025-07-23,01:03:36.000,204,10977379,13725,0,1753232615,13052.44294668,2.081537220001337,53448.53119632 2025-07-23,01:03:37.000,204,10977390,13885,0,1753232616,13052.382319889999,2.0533407000039006,53448.50324784 2025-07-23,01:03:38.000,204,10977406,13965,0,1753232617,13052.382319889999,1.9546528799983207,53448.48228648 2025-07-23,01:03:39.000,204,10977427,14005,0,1753232618,13052.37558357999,1.9123581000021659,53448.49626072001 2025-07-23,01:03:40.000,204,10977436,13965,0,1753232619,13052.33516571999,1.8912107100040885,53448.53818344001 2025-07-23,01:03:41.000,204,10977470,14085,0,1753232620,13052.281275239999,1.764326370001072,53448.49626072001 2025-07-23,01:03:42.000,204,10977398,14005,0,1753232621,13052.341902029999,1.6938350700002047,53448.48228648 2025-07-23,01:03:43.000,204,10977402,14045,0,1753232622,13052.37558357999,1.6162946399999782,53448.4892736 2025-07-23,01:03:44.000,204,10977403,13605,0,1753232623,13052.308220479994,1.4682629099988844,53448.44735088001 2025-07-23,01:03:45.000,204,10977401,13685,0,1753232624,13052.35537464999,1.292034660000354,53448.51023496 2025-07-23,01:03:46.000,204,10977388,13725,0,1753232625,13052.58440919,1.2567890100035584,53448.53119632 2025-07-23,01:03:47.000,204,10977409,13845,0,1753232626,13052.71913538999,1.3061329199990723,53448.53119632 2025-07-23,01:03:48.000,204,10977448,13925,0,1753232627,13052.752816939996,1.292034660000354,53448.58010616 2025-07-23,01:03:49.000,204,10977396,13725,0,1753232628,13052.692190149995,1.1651503200046136,53448.56613192001 2025-07-23,01:03:50.000,204,10977415,13725,0,1753232629,13052.712399079996,1.0382659800015972,53448.58709328001 2025-07-23,01:03:51.000,204,10977456,13805,0,1753232630,13052.867334210001,1.0453151100009563,53448.66395160001 2025-07-23,01:03:52.000,204,10977393,13765,0,1753232631,13053.116577679997,1.0453151100009563,53448.67093872 2025-07-23,01:03:53.000,204,10977410,13845,0,1753232632,13053.311930669988,1.024167720002879,53448.65696448 2025-07-23,01:03:54.000,204,10977404,13805,0,1753232633,13053.258040189998,1.031216850002238,53448.65696448 2025-07-23,01:03:55.000,204,10977403,13925,0,1753232634,13053.298458049998,0.9395781600032933,53448.642990240005 2025-07-23,01:03:56.000,204,10977390,13685,0,1753232635,13053.53422889999,0.9184307699979399,53448.64997736 2025-07-23,01:03:57.000,204,10977417,13565,0,1753232636,13053.84409916,0.9184307699979399,53448.71984856 2025-07-23,01:03:58.000,204,10977417,13645,0,1753232637,13053.91819856999,0.8831851200011442,53448.77574552 2025-07-23,01:03:59.000,204,10977416,13725,0,1753232638,13053.911462259995,0.8831851200011442,53448.84561672 2025-07-23,01:04:00.000,204,10977383,13725,0,1753232639,13054.073133699996,0.9325290300039342,53448.88753944 2025-07-23,01:04:01.000,204,10977404,13605,0,1753232640,13054.295431929997,0.9113816399985808,53448.95741064 2025-07-23,01:04:02.000,204,10977392,13725,0,1753232641,13054.403212889993,0.7492516499987687,53448.97138488001 2025-07-23,01:04:03.000,204,10977417,13885,0,1753232642,13054.612038499989,0.6294164400023874,53449.00632048 2025-07-23,01:04:04.000,204,10977397,13725,0,1753232643,13054.81412779999,0.6646620899991831,53449.076191680004 2025-07-23,01:04:05.000,204,10977375,13845,0,1753232644,13055.02295341,0.714006000001973,53449.11112728 2025-07-23,01:04:06.000,204,10977399,13765,0,1753232645,13055.211570089996,0.6012199199976749,53449.146062880005 2025-07-23,01:04:07.000,204,10977380,13605,0,1753232646,13055.420395699992,0.46023732000321615,53449.25086968 2025-07-23,01:04:08.000,204,10977419,13725,0,1753232647,13055.534912969997,0.43204079999850364,53449.264843920006 2025-07-23,01:04:09.000,204,10977418,13845,0,1753232648,13055.696584409998,0.4038442800010671,53449.327728 2025-07-23,01:04:10.000,204,10977411,13725,0,1753232649,13055.905410019994,0.2910582000040449,53449.35567648001 2025-07-23,01:04:11.000,204,10977434,13645,0,1753232650,13056.13444455999,0.15007560000231024,53449.4674704 2025-07-23,01:04:12.000,204,10977405,13925,0,1753232651,13056.33653385999,0.030240389998652972,53449.50939312 2025-07-23,01:04:13.000,204,10977419,13805,0,1753232652,13056.48473268,-0.04730004000157351,53449.551315840006 2025-07-23,01:04:14.000,204,10977405,13965,0,1753232653,13056.733976149997,-0.16713524999795482,53449.6072128 2025-07-23,01:04:15.000,204,10977404,13685,0,1753232654,13057.050582719989,-0.25877393999689957,53449.68407112 2025-07-23,01:04:16.000,204,10977395,14005,0,1753232655,13057.266144639994,-0.3715600200011977,53449.75394232 2025-07-23,01:04:17.000,204,10977383,13765,0,1753232656,13057.42107977,-0.491395229997579,53449.92862032001 2025-07-23,01:04:18.000,204,10977391,13645,0,1753232657,13057.62316907,-0.6535252199973911,53449.90067184 2025-07-23,01:04:19.000,204,10977353,13725,0,1753232658,13058.000402429992,-0.7169673899988993,53450.04041424 2025-07-23,01:04:20.000,204,10977420,13725,0,1753232659,13058.236173279998,-0.7240165199982584,53450.09631120001 2025-07-23,01:04:21.000,204,10977404,13725,0,1753232660,13058.317008999999,-0.7804095600004075,53450.1661824 2025-07-23,01:04:22.000,204,10977340,13645,0,1753232661,13058.5190983,-0.8649991199999931,53450.270989200006 2025-07-23,01:04:23.000,204,10977360,13765,0,1753232662,13058.788550699996,-0.9425395500002196,53450.31291192001 2025-07-23,01:04:24.000,204,10977412,13525,0,1753232663,13059.004112620001,-0.9002447699967888,53450.389770240006 2025-07-23,01:04:25.000,204,10977412,13685,0,1753232664,13059.212938229997,-0.8861465099980705,53450.47361568 2025-07-23,01:04:26.000,204,10977397,13965,0,1753232665,13059.367873359988,-0.9143430299955071,53450.59239672 2025-07-23,01:04:27.000,204,10977403,13405,0,1753232666,13059.563226349994,-0.8790973799987114,53450.64130656 2025-07-23,01:04:28.000,204,10977405,13765,0,1753232667,13059.684479929994,-0.8720482499993523,53450.73213912 2025-07-23,01:04:29.000,204,10977376,13405,0,1753232668,13059.81246981999,-0.9918834599957336,53450.80899744 2025-07-23,01:04:30.000,204,10977401,13725,0,1753232669,13059.97414125999,-1.0553256299972418,53450.89983 2025-07-23,01:04:31.000,204,10977376,13725,0,1753232670,13060.203175800001,-0.9777851999970153,53450.941752720006 2025-07-23,01:04:32.000,204,10977377,13725,0,1753232671,13060.432210339997,-0.963686939998297,53451.01162392001 2025-07-23,01:04:33.000,204,10977389,13645,0,1753232672,13060.492837129997,-1.0341782399991644,53451.074508 2025-07-23,01:04:34.000,204,10977411,13645,0,1753232673,13060.539991299993,-1.16811171000154,53451.12341784 2025-07-23,01:04:35.000,204,10977367,13485,0,1753232674,13060.614090709998,-1.2386030099951313,53451.2841216 2025-07-23,01:04:36.000,204,10977399,13565,0,1753232675,13060.843125249994,-1.1540134499955457,53451.34001856 2025-07-23,01:04:37.000,204,10977402,13685,0,1753232676,13060.883543109994,-1.0764730199953192,53451.34001856 2025-07-23,01:04:38.000,204,10977389,13565,0,1753232677,13060.856597869999,-1.1610625800021808,53451.40290264 2025-07-23,01:04:39.000,204,10977416,13725,0,1753232678,13060.843125249994,-1.2879469199979212,53451.46578672001 2025-07-23,01:04:40.000,204,10977414,13605,0,1753232679,13060.856597869999,-1.3372908300007111,53451.493735200005 2025-07-23,01:04:41.000,204,10977363,13645,0,1753232680,13060.99806038,-1.2174556199970539,53451.57059352 2025-07-23,01:04:42.000,204,10977423,13725,0,1753232681,13061.15299550999,-1.1258169299981091,53451.58456776001 2025-07-23,01:04:43.000,204,10977386,13885,0,1753232682,13061.227094919996,-1.2033573599983356,53451.61950336 2025-07-23,01:04:44.000,204,10977394,14245,0,1753232683,13061.227094919996,-1.3020451799966395,53451.661426080005 2025-07-23,01:04:45.000,204,10977431,13605,0,1753232684,13061.2809854,-1.2667995299998438,53451.70334880001 2025-07-23,01:04:46.000,204,10977412,13525,0,1753232685,13061.395502669991,-1.2174556199970539,53451.72431016001 2025-07-23,01:04:47.000,204,10977392,13565,0,1753232686,13061.489811009997,-1.1117186699993908,53451.74527152 2025-07-23,01:04:48.000,204,10977408,13765,0,1753232687,13061.536965179992,-1.0905712800013134,53451.72431016001 2025-07-23,01:04:49.000,204,10977444,13765,0,1753232688,13061.671691379997,-1.1046695400000317,53451.82212984001 2025-07-23,01:04:50.000,204,10977383,13405,0,1753232689,13061.772736029998,-1.1258169299981091,53451.91994952001 2025-07-23,01:04:51.000,204,10977383,13605,0,1753232690,13061.779472339993,-0.9989325899950927,53451.89898816001 2025-07-23,01:04:52.000,204,10977366,13525,0,1753232691,13061.900725919993,-0.857949990000634,53451.90597528 2025-07-23,01:04:53.000,204,10977373,13605,0,1753232692,13062.096078909999,-0.7592621700023301,53451.97584648 2025-07-23,01:04:54.000,204,10977453,13725,0,1753232693,13062.075869979999,-0.7169673899988993,53452.01776920001 2025-07-23,01:04:55.000,204,10977382,13485,0,1753232694,13062.035452119999,-0.6958200000008219,53452.03174344 2025-07-23,01:04:56.000,204,10977419,13765,0,1753232695,13062.042188429994,-0.6323778299993137,53452.06667904001 2025-07-23,01:04:57.000,204,10977416,13645,0,1753232696,13062.123024149994,-0.5125426199956564,53452.0527048 2025-07-23,01:04:58.000,204,10977354,13565,0,1753232697,13062.25775035,-0.48434609999821987,53452.13655024001 2025-07-23,01:04:59.000,204,10977394,13805,0,1753232698,13062.446367029996,-0.4279530599960708,53452.1924472 2025-07-23,01:05:00.000,204,10977403,13565,0,1753232699,13062.621511090001,-0.3927074099992751,53452.23436992001 2025-07-23,01:05:01.000,204,10977379,13525,0,1753232700,13062.628247399996,-0.4068056699979934,53452.297254 2025-07-23,01:05:02.000,204,10977417,13885,0,1753232701,13062.715819429992,-0.4279530599960708,53452.31821536 2025-07-23,01:05:03.000,204,10977388,13765,0,1753232702,13062.958326589993,-0.3433634999964852,53452.32520248001 2025-07-23,01:05:04.000,204,10977436,13805,0,1753232703,13063.200833749994,-0.2940195900009712,53452.381099440005 2025-07-23,01:05:05.000,204,10977374,13565,0,1753232704,13063.241251609994,-0.3292652399977669,53452.39507368001 2025-07-23,01:05:06.000,204,10977422,13485,0,1753232705,13063.093052789998,-0.3504126299958443,53452.42302216001 2025-07-23,01:05:07.000,204,10977435,13925,0,1753232706,13063.126734339989,-0.2940195900009712,53452.499880480005 2025-07-23,01:05:08.000,204,10977360,13765,0,1753232707,13063.295142089999,-0.19533176999539137,53452.48590624 2025-07-23,01:05:09.000,204,10977432,13725,0,1753232708,13063.4366046,-0.1459878599998774,53452.52782896 2025-07-23,01:05:10.000,204,10977400,13765,0,1753232709,13063.483758769995,-0.13893873000051826,53452.597700160004 2025-07-23,01:05:11.000,204,10977427,13485,0,1753232710,13063.463549839995,-0.19533176999539137,53452.63263576 2025-07-23,01:05:12.000,204,10977363,13565,0,1753232711,13063.51744032,-0.13188960000115912,53452.63962288001 2025-07-23,01:05:13.000,204,10977402,13645,0,1753232712,13063.645430209996,-0.026152649996220134,53452.66058424001 2025-07-23,01:05:14.000,204,10977412,13805,0,1753232713,13063.793629029991,0.002043870001216419,53452.73045544001 2025-07-23,01:05:15.000,204,10977366,13765,0,1753232714,13063.867728439996,-0.012054389997501858,53452.77936528001 2025-07-23,01:05:16.000,204,10977403,13525,0,1753232715,13063.935091539992,-0.09664394999708747,53452.77936528001 2025-07-23,01:05:17.000,204,10977414,13565,0,1753232716,13064.042872500002,-0.08959481999772834,53452.79333952 2025-07-23,01:05:18.000,204,10977437,13845,0,1753232717,13064.244961799988,-0.026152649996220134,53452.8911592 2025-07-23,01:05:19.000,204,10977378,13805,0,1753232718,13064.514414199999,0.002043870001216419,53452.91212056 2025-07-23,01:05:20.000,204,10977412,13685,0,1753232719,13064.7165035,-0.06844742999965092,53452.94705616001 2025-07-23,01:05:21.000,204,10977427,13525,0,1753232720,13064.79733922,-0.15303698999923654,53452.96801752 2025-07-23,01:05:22.000,204,10977397,13725,0,1753232721,13064.93880173,-0.19533176999539137,53452.97500464001 2025-07-23,01:05:23.000,204,10977400,13685,0,1753232722,13065.248671989997,-0.08959481999772834,53453.03788872 2025-07-23,01:05:24.000,204,10977381,13565,0,1753232723,13065.524860699988,-0.10369307999644661,53453.03788872 2025-07-23,01:05:25.000,204,10977344,13765,0,1753232724,13065.673059519999,-0.15303698999923654,53453.07981144 2025-07-23,01:05:26.000,204,10977393,13885,0,1753232725,13065.70674106999,-0.19533176999539137,53453.14968264 2025-07-23,01:05:27.000,204,10977393,13885,0,1753232726,13065.88862143999,-0.17418437999731395,53453.19859248 2025-07-23,01:05:28.000,204,10977418,13645,0,1753232727,13066.09744705,-0.25172480999754043,53453.268463680004 2025-07-23,01:05:29.000,204,10977425,13885,0,1753232728,13066.299536350001,-0.2446756799981813,53453.32436064 2025-07-23,01:05:30.000,204,10977396,13765,0,1753232729,13066.508361959997,-0.11074220999580575,53453.31038640001 2025-07-23,01:05:31.000,204,10977358,13765,0,1753232730,13066.670033399998,-0.04730004000157351,53453.40820608001 2025-07-23,01:05:32.000,204,10977420,13565,0,1753232731,13066.777814359993,-0.0825456899983692,53453.506025760005 2025-07-23,01:05:33.000,204,10977375,13765,0,1753232732,13066.811495909998,-0.17418437999731395,53453.4850644 2025-07-23,01:05:34.000,204,10977401,13845,0,1753232733,13066.939485799994,-0.06139830000029178,53453.49205152 2025-07-23,01:05:35.000,204,10977374,13845,0,1753232734,13067.01358521,0.10778081999887945,53453.506025760005 2025-07-23,01:05:36.000,204,10977406,13805,0,1753232735,13067.12810247999,0.12892821000423282,53453.64576816001 2025-07-23,01:05:37.000,204,10977399,13925,0,1753232736,13067.20893819999,0.15007560000231024,53453.63179392 2025-07-23,01:05:38.000,204,10977441,14045,0,1753232737,13067.283037609996,0.22761603000253672,53453.69467800001 2025-07-23,01:05:39.000,204,10977376,13645,0,1753232738,13067.28977391999,0.33335298000019975,53453.70865224 2025-07-23,01:05:40.000,204,10977401,13725,0,1753232739,13067.2763013,0.4390899299978628,53453.771536320004 2025-07-23,01:05:41.000,204,10977398,13805,0,1753232740,13067.35713702,0.5377777500034426,53453.771536320004 2025-07-23,01:05:42.000,204,10977427,13405,0,1753232741,13067.458181670001,0.6646620899991831,53453.75057496 2025-07-23,01:05:43.000,204,10977399,13885,0,1753232742,13067.39755488,0.6787603499979014,53453.76454920001 2025-07-23,01:05:44.000,204,10977384,13725,0,1753232743,13067.25609237,0.7774481700034812,53453.75756208 2025-07-23,01:05:45.000,204,10977426,14005,0,1753232744,13067.2763013,0.9113816399985808,53453.82044616 2025-07-23,01:05:46.000,204,10977421,13885,0,1753232745,13067.39755488,1.024167720002879,53453.869356 2025-07-23,01:05:47.000,204,10977444,13925,0,1753232746,13067.35713702,1.0664624999990338,53453.91127872001 2025-07-23,01:05:48.000,204,10977405,13965,0,1753232747,13067.283037609996,1.1087572800024645,53453.91127872001 2025-07-23,01:05:49.000,204,10977428,13565,0,1753232748,13067.25609237,1.2003959700014093,53453.91826584 2025-07-23,01:05:50.000,204,10977431,13965,0,1753232749,13067.22914712999,1.24269075000484,53453.91826584 2025-07-23,01:05:51.000,204,10977388,13965,0,1753232750,13067.22914712999,1.24269075000484,53453.9741628 2025-07-23,01:05:52.000,204,10977411,13725,0,1753232751,13067.262828679995,1.235641619998205,53453.9741628 2025-07-23,01:05:53.000,204,10977386,13885,0,1753232752,13067.35713702,1.3202311799977906,53454.044034 2025-07-23,01:05:54.000,204,10977384,13725,0,1753232753,13067.25609237,1.3061329199990723,53454.058008240005 2025-07-23,01:05:55.000,204,10977409,13925,0,1753232754,13067.14831140999,1.3061329199990723,53454.03005976001 2025-07-23,01:05:56.000,204,10977395,13925,0,1753232755,13067.14831140999,1.3131820499984315,53454.08595672 2025-07-23,01:05:57.000,204,10977375,14205,0,1753232756,13067.26956498999,1.3625259600012214,53454.12089232001 2025-07-23,01:05:58.000,204,10977410,13925,0,1753232757,13067.33692809,1.4259681300027296,53454.14185368 2025-07-23,01:05:59.000,204,10977421,13925,0,1753232758,13067.28977391999,1.4118698700040113,53454.16281504 2025-07-23,01:06:00.000,204,10977406,13925,0,1753232759,13067.11462986,1.3625259600012214,53454.106918080004 2025-07-23,01:06:01.000,204,10977425,14085,0,1753232760,13067.11462986,1.447115520000807,53454.19775064001 2025-07-23,01:06:02.000,204,10977390,13725,0,1753232761,13067.24935605999,1.6162946399999782,53454.19076352 2025-07-23,01:06:03.000,204,10977394,13765,0,1753232762,13067.25609237,1.60219638000126,53454.23268624 2025-07-23,01:06:04.000,204,10977374,13805,0,1753232763,13067.23588344,1.5105576900023152,53454.21172488 2025-07-23,01:06:05.000,204,10977380,13845,0,1753232764,13067.23588344,1.545803339999111,53454.26063472 2025-07-23,01:06:06.000,204,10977406,14045,0,1753232765,13067.202201889995,1.6162946399999782,53454.30954456 2025-07-23,01:06:07.000,204,10977396,13925,0,1753232766,13067.29651023,1.65154029000405,53454.30255744 2025-07-23,01:06:08.000,204,10977422,13805,0,1753232767,13067.35713702,1.707933329998923,53454.37242864 2025-07-23,01:06:09.000,204,10977398,13725,0,1753232768,13067.390818569991,1.6656385500027682,53454.36544152001 2025-07-23,01:06:10.000,204,10977428,13805,0,1753232769,13067.323455469996,1.5880981200025417,53454.42133848 2025-07-23,01:06:11.000,204,10977438,13845,0,1753232770,13067.262828679995,1.5317050800003926,53454.47723544 2025-07-23,01:06:12.000,204,10977416,13845,0,1753232771,13067.262828679995,1.503508560002956,53454.4981968 2025-07-23,01:06:13.000,204,10977454,13925,0,1753232772,13067.30998284999,1.496459430003597,53454.51915816 2025-07-23,01:06:14.000,204,10977360,13685,0,1753232773,13067.35713702,1.4118698700040113,53454.58204224001 2025-07-23,01:06:15.000,204,10977392,13885,0,1753232774,13067.283037609996,1.2638381400029175,53454.568068 2025-07-23,01:06:16.000,204,10977399,14045,0,1753232775,13067.21567451,1.2003959700014093,53454.66588768 2025-07-23,01:06:17.000,204,10977404,13885,0,1753232776,13067.222410819995,1.2779364000016358,53454.65890056 2025-07-23,01:06:18.000,204,10977402,13925,0,1753232777,13067.20893819999,1.2285924899988458,53454.742745999996 2025-07-23,01:06:19.000,204,10977355,14005,0,1753232778,13067.08768461999,1.129904670000542,53454.68684904 2025-07-23,01:06:20.000,204,10977368,14085,0,1753232779,13067.000112589994,1.0382659800015972,53454.74973312001 2025-07-23,01:06:21.000,204,10977376,13885,0,1753232780,13067.02705782999,1.080560759997752,53454.78466872 2025-07-23,01:06:22.000,204,10977423,13805,0,1753232781,13066.97316735,1.1651503200046136,53454.84056568001 2025-07-23,01:06:23.000,204,10977397,14005,0,1753232782,13066.959694729994,1.136953799999901,53454.91742400001 2025-07-23,01:06:24.000,204,10977371,14005,0,1753232783,13066.872122699999,1.1228555400011828,53454.910436879996 2025-07-23,01:06:25.000,204,10977424,14045,0,1753232784,13066.865386389989,1.0946590200037463,53455.0222308 2025-07-23,01:06:26.000,204,10977412,13645,0,1753232785,13066.851913769999,1.0523642400003155,53454.99428232 2025-07-23,01:06:27.000,204,10977391,14085,0,1753232786,13066.811495909998,1.0100694600041606,53455.064153520005 2025-07-23,01:06:28.000,204,10977411,13565,0,1753232787,13066.784550669989,1.0100694600041606,53455.08511488001 2025-07-23,01:06:29.000,204,10977375,13565,0,1753232788,13066.798023289994,0.9184307699979399,53455.08511488001 2025-07-23,01:06:30.000,204,10977389,13725,0,1753232789,13066.730660189998,0.8056446900009178,53455.113063360004 2025-07-23,01:06:31.000,204,10977408,13565,0,1753232790,13066.744132809989,0.7703990400041221,53455.1969088 2025-07-23,01:06:32.000,204,10977421,13645,0,1753232791,13066.683506019988,0.7844973000028403,53455.1619732 2025-07-23,01:06:33.000,204,10977383,14045,0,1753232792,13066.670033399998,0.7563007799981278,53455.1969088 2025-07-23,01:06:34.000,204,10977391,13685,0,1753232793,13066.622879230003,0.7210551300013321,53455.22485728001 2025-07-23,01:06:35.000,204,10977356,13765,0,1753232794,13066.535307199993,0.6435147000011057,53455.231844400005 2025-07-23,01:06:36.000,204,10977403,13845,0,1753232795,13066.447735169997,0.5730234000002383,53455.34363832001 2025-07-23,01:06:37.000,204,10977364,13565,0,1753232796,13066.407317309997,0.5800725299995975,53455.399535280005 2025-07-23,01:06:38.000,204,10977418,13965,0,1753232797,13066.380372070002,0.49548297000001185,53455.37158680001 2025-07-23,01:06:39.000,204,10977378,13925,0,1753232798,13066.299536350001,0.3826968900029897,53455.44145800001 2025-07-23,01:06:40.000,204,10977376,13645,0,1753232799,13066.319745280001,0.26991080999869155,53455.4763936 2025-07-23,01:06:41.000,204,10977392,13605,0,1753232800,13066.360163140002,0.18532124999910593,53455.4763936 2025-07-23,01:06:42.000,204,10977389,13565,0,1753232801,13066.474680409992,0.10073168999952031,53455.51132920001 2025-07-23,01:06:43.000,204,10977416,13845,0,1753232802,13066.461207790002,0.009093000000575557,53455.52530344 2025-07-23,01:06:44.000,204,10977382,13645,0,1753232803,13066.474680409992,-0.019103519996860996,53455.53229056 2025-07-23,01:06:45.000,204,10977426,13485,0,1753232804,13066.461207790002,0.009093000000575557,53455.58818752001 2025-07-23,01:06:46.000,204,10977423,13965,0,1753232805,13066.434262549992,-0.04025091000221437,53455.581200399996 2025-07-23,01:06:47.000,204,10977397,13565,0,1753232806,13066.393844689992,-0.054349170000932645,53455.60914888001 2025-07-23,01:06:48.000,204,10977374,13765,0,1753232807,13066.346690519997,-0.11779133999516489,53455.59517464 2025-07-23,01:06:49.000,204,10977411,13605,0,1753232808,13066.17828277,-0.2446756799981813,53455.637097360006 2025-07-23,01:06:50.000,204,10977413,13485,0,1753232809,13066.063765499995,-0.33631436999712605,53455.7209428 2025-07-23,01:06:51.000,204,10977346,13685,0,1753232810,13066.03682026,-0.491395229997579,53455.75587840001 2025-07-23,01:06:52.000,204,10977416,13685,0,1753232811,13066.05702919,-0.597132179995242,53455.790814 2025-07-23,01:06:53.000,204,10977378,13605,0,1753232812,13065.93577561,-0.7240165199982584,53455.82574960001 2025-07-23,01:06:54.000,204,10977435,13685,0,1753232813,13065.76736785999,-0.9002447699967888,53455.81876248 2025-07-23,01:06:55.000,204,10977404,13605,0,1753232814,13065.612432729999,-1.0553256299972418,53455.88164656 2025-07-23,01:06:56.000,204,10977446,13605,0,1753232815,13065.558542249993,-1.1540134499955457,53455.83972384 2025-07-23,01:06:57.000,204,10977371,13645,0,1753232816,13065.470970219998,-1.2033573599983356,53455.853698080005 2025-07-23,01:06:58.000,204,10977420,13565,0,1753232817,13065.316035089993,-1.3584382199987886,53455.853698080005 2025-07-23,01:06:59.000,204,10977413,13725,0,1753232818,13065.241935680002,-1.4994208200005232,53455.92356928001 2025-07-23,01:07:00.000,204,10977383,13725,0,1753232819,13065.154363649992,-1.6756490699990536,53455.902607920005 2025-07-23,01:07:01.000,204,10977377,13525,0,1753232820,13065.073527929992,-1.795484279995435,53455.95850488 2025-07-23,01:07:02.000,204,10977368,13925,0,1753232821,13065.053318999991,-1.9717125300012412,53455.93754352 2025-07-23,01:07:03.000,204,10977397,13765,0,1753232822,13065.033110069991,-2.0985968699969817,53455.90959504 2025-07-23,01:07:04.000,204,10977455,13565,0,1753232823,13064.97921959,-2.267775989996153,53455.99344048001 2025-07-23,01:07:05.000,204,10977341,13925,0,1753232824,13064.952274349991,-2.3030216400002246,53455.99344048001 2025-07-23,01:07:06.000,204,10977417,13565,0,1753232825,13064.884911249996,-2.3946603299991693,53455.96549200001 2025-07-23,01:07:07.000,204,10977404,13565,0,1753232826,13064.81081183999,-2.479249889998755,53455.93754352 2025-07-23,01:07:08.000,204,10977408,13925,0,1753232827,13064.77713029,-2.6272816199998488,53455.98645336 2025-07-23,01:07:09.000,204,10977381,13925,0,1753232828,13064.89164755999,-2.7753133500009426,53456.09126016001 2025-07-23,01:07:10.000,204,10977377,13725,0,1753232829,13064.952274349991,-2.8246572599964566,53456.09126016001 2025-07-23,01:07:11.000,204,10977383,13565,0,1753232830,13064.89164755999,-2.993836379995628,53456.04235032001 2025-07-23,01:07:12.000,204,10977380,13365,0,1753232831,13064.824284459995,-3.1912120199995115,53456.05632456 2025-07-23,01:07:13.000,204,10977432,14165,0,1753232832,13064.75692136,-3.3885876599961193,53456.04235032001 2025-07-23,01:07:14.000,204,10977410,13965,0,1753232833,13064.68955825999,-3.5436685199965723,53456.06331168001 2025-07-23,01:07:15.000,204,10977435,13725,0,1753232834,13064.70976718999,-3.6635037300002296,53456.11222152001 2025-07-23,01:07:16.000,204,10977385,13725,0,1753232835,13064.64914039999,-3.6987493799970252,53456.119208640004 2025-07-23,01:07:17.000,204,10977382,13325,0,1753232836,13064.541359439994,-3.8256337200000416,53456.06331168001 2025-07-23,01:07:18.000,204,10977411,13525,0,1753232837,13064.447051099989,-3.9102232799996273,53456.09126016001 2025-07-23,01:07:19.000,204,10977354,13765,0,1753232838,13064.386424309989,-3.88907589000155,53456.04235032001 2025-07-23,01:07:20.000,204,10977411,13285,0,1753232839,13064.332533829998,-3.83973197999876,53456.07728592 2025-07-23,01:07:21.000,204,10977398,13405,0,1753232840,13064.352742759998,-3.783338939996611,53456.070298800005 2025-07-23,01:07:22.000,204,10977398,13605,0,1753232841,13064.366215379989,-3.8044863300019642,53456.09824728 2025-07-23,01:07:23.000,204,10977388,13605,0,1753232842,13064.359479069994,-3.7762898099972517,53456.07728592 2025-07-23,01:07:24.000,204,10977371,13525,0,1753232843,13064.325797519989,-3.748093289999815,53456.00741472 2025-07-23,01:07:25.000,204,10977429,13525,0,1753232844,13064.406633239989,-3.635307209995517,53455.98645336 2025-07-23,01:07:26.000,204,10977386,13565,0,1753232845,13064.56830467999,-3.529570259997854,53455.99344048001 2025-07-23,01:07:27.000,204,10977428,13245,0,1753232846,13064.61545885,-3.5013737400004175,53455.916582159996 2025-07-23,01:07:28.000,204,10977411,13645,0,1753232847,13064.601986229995,-3.536619389997213,53455.916582159996 2025-07-23,01:07:29.000,204,10977415,13485,0,1753232848,13064.56830467999,-3.5013737400004175,53455.972479120006 2025-07-23,01:07:30.000,204,10977402,13485,0,1753232849,13064.62893146999,-3.4590789599969867,53455.916582159996 2025-07-23,01:07:31.000,204,10977407,13365,0,1753232850,13064.65587671,-3.4520298299976275,53455.9305564 2025-07-23,01:07:32.000,204,10977392,13645,0,1753232851,13064.66934932999,-3.466128089996346,53455.96549200001 2025-07-23,01:07:33.000,204,10977411,13565,0,1753232852,13064.69629457,-3.5577667799952906,53455.93754352 2025-07-23,01:07:34.000,204,10977390,13525,0,1753232853,13064.75018504999,-3.684651119998307,53455.98645336 2025-07-23,01:07:35.000,204,10977417,13485,0,1753232854,13064.925329109996,-3.8044863300019642,53455.96549200001 2025-07-23,01:07:36.000,204,10977430,13565,0,1753232855,13065.113945789992,-3.903174150000268,53455.89562080001 2025-07-23,01:07:37.000,204,10977379,13685,0,1753232856,13065.255408299992,-3.9736654500011355,53455.88164656 2025-07-23,01:07:38.000,204,10977415,13565,0,1753232857,13065.450761289998,-4.128746310001588,53455.916582159996 2025-07-23,01:07:39.000,204,10977388,13405,0,1753232858,13065.652850589999,-4.255630649997329,53455.916582159996 2025-07-23,01:07:40.000,204,10977467,13445,0,1753232859,13065.88862143999,-4.276778039995406,53455.916582159996 2025-07-23,01:07:41.000,204,10977378,13565,0,1753232860,13066.063765499995,-4.319072819998837,53455.951517760004 2025-07-23,01:07:42.000,204,10977400,13325,0,1753232861,13066.232173249991,-4.382514990000345,53455.951517760004 2025-07-23,01:07:43.000,204,10977426,13405,0,1753232862,13066.427526239997,-4.481202809998649,53456.06331168001 2025-07-23,01:07:44.000,204,10977387,13525,0,1753232863,13066.589197679998,-4.537595850000798,53456.0004276 2025-07-23,01:07:45.000,204,10977332,13405,0,1753232864,13066.798023289994,-4.586939759996312,53456.0353632 2025-07-23,01:07:46.000,204,10977390,13485,0,1753232865,13066.919276869994,-4.615136280001025,53456.04933744 2025-07-23,01:07:47.000,204,10977372,13445,0,1753232866,13067.01358521,-4.671529319995898,53456.0353632 2025-07-23,01:07:48.000,204,10977435,13285,0,1753232867,13067.16852033999,-4.727922359998047,53456.07728592 2025-07-23,01:07:49.000,204,10977402,13285,0,1753232868,13067.323455469996,-4.798413659998914,53456.12619576 2025-07-23,01:07:50.000,204,10977438,13565,0,1753232869,13067.411027499991,-4.805462789998273,53456.1052344 2025-07-23,01:07:51.000,204,10977405,13165,0,1753232870,13067.512072149992,-4.784315400000196,53456.119208640004 2025-07-23,01:07:52.000,204,10977370,13005,0,1753232871,13067.565962629997,-4.840708440002345,53456.16811848 2025-07-23,01:07:53.000,204,10977411,13205,0,1753232872,13067.646798349997,-4.904150609996577,53456.22401544 2025-07-23,01:07:54.000,204,10977406,13285,0,1753232873,13067.734370379992,-4.946445390000008,53456.189079840005 2025-07-23,01:07:55.000,204,10977408,13245,0,1753232874,13067.801733480002,-5.016936690000875,53456.19606696 2025-07-23,01:07:56.000,204,10977393,13325,0,1753232875,13067.794997169993,-5.0733297299957485,53456.20305408 2025-07-23,01:07:57.000,204,10977384,13325,0,1753232876,13067.781524550002,-5.115624509999179,53456.18209272001 2025-07-23,01:07:58.000,204,10977377,13245,0,1753232877,13067.835415029993,-5.193164939999406,53456.21004120001 2025-07-23,01:07:59.000,204,10977385,13405,0,1753232878,13067.929723369998,-5.2284105899962015,53456.16811848 2025-07-23,01:08:00.000,204,10977425,13525,0,1753232879,13067.963404919989,-5.29185275999771,53456.140170000006 2025-07-23,01:08:01.000,204,10977400,13285,0,1753232880,13068.017295399994,-5.397589709995373,53456.140170000006 2025-07-23,01:08:02.000,204,10977381,13365,0,1753232881,13067.963404919989,-5.552670569995826,53456.16113136001 2025-07-23,01:08:03.000,204,10977404,13365,0,1753232882,13068.077922189994,-5.580867090000538,53456.14715712 2025-07-23,01:08:04.000,204,10977414,13525,0,1753232883,13068.19243946,-5.552670569995826,53456.15414424 2025-07-23,01:08:05.000,204,10977404,13285,0,1753232884,13068.340638279995,-5.538572309997107,53456.140170000006 2025-07-23,01:08:06.000,204,10977379,13405,0,1753232885,13068.461891859995,-5.6513583900014055,53456.084273039996 2025-07-23,01:08:07.000,204,10977376,13245,0,1753232886,13068.50904602999,-5.658407520000765,53456.07728592 2025-07-23,01:08:08.000,204,10977372,13445,0,1753232887,13068.637035920001,-5.679554909998842,53456.04933744 2025-07-23,01:08:09.000,204,10977412,13405,0,1753232888,13068.744816879997,456.06665661000443,53456.04235032001 2025-07-23,01:08:10.000,204,10977400,13445,0,1753232889,13068.798707360002,-5.771193599997787,53456.05632456 2025-07-23,01:08:11.000,204,10977398,13365,0,1753232890,13068.818916290002,-5.883979680002085,53456.07728592 2025-07-23,01:08:12.000,204,10977349,13085,0,1753232891,13068.906488319997,-5.898077940000803,53456.02837608 2025-07-23,01:08:13.000,204,10977385,13165,0,1753232892,13068.980587730002,-5.905127070000162,53456.05632456 2025-07-23,01:08:14.000,204,10977394,13045,0,1753232893,13069.074896069993,-5.92627445999824,53456.04235032001 2025-07-23,01:08:15.000,204,10977390,13445,0,1753232894,13069.074896069993,-5.954470979995676,53456.06331168001 2025-07-23,01:08:16.000,204,10977391,13285,0,1753232895,13069.128786549998,-5.898077940000803,53456.00741472 2025-07-23,01:08:17.000,204,10977379,13365,0,1753232896,13069.276985369994,-5.827586639999936,53456.09824728 2025-07-23,01:08:18.000,204,10977379,13125,0,1753232897,13069.46560204999,-5.8064392500018585,53456.05632456 2025-07-23,01:08:19.000,204,10977396,13285,0,1753232898,13069.559910389995,-5.834635769999295,53456.09126016001 2025-07-23,01:08:20.000,204,10977399,13325,0,1753232899,13069.640746109995,-5.848734029998013,53456.09126016001 2025-07-23,01:08:21.000,204,10977392,13165,0,1753232900,13069.761999689996,-5.771193599997787,53456.07728592 2025-07-23,01:08:22.000,204,10977334,13125,0,1753232901,13069.943880059996,-5.679554909998842,53456.1052344 2025-07-23,01:08:23.000,204,10977408,13245,0,1753232902,13070.058397330002,-5.672505779999483,53456.119208640004 2025-07-23,01:08:24.000,204,10977401,13325,0,1753232903,13070.145969359997,-5.714800559995638,53456.119208640004 2025-07-23,01:08:25.000,204,10977409,12965,0,1753232904,13070.280695560003,-5.686604039998201,53456.14715712 2025-07-23,01:08:26.000,204,10977412,13325,0,1753232905,13070.442366999989,456.11600051999994,53456.189079840005 2025-07-23,01:08:27.000,204,10977350,13125,0,1753232906,13070.482784859989,-5.637260129995411,53456.13318288001 2025-07-23,01:08:28.000,204,10977386,13365,0,1753232907,13070.536675339994,-5.679554909998842,53456.1751056 2025-07-23,01:08:29.000,204,10977386,13085,0,1753232908,13070.556884269994,-5.665456650000124,53456.15414424 2025-07-23,01:08:30.000,204,10977433,13285,0,1753232909,13070.61077475,-5.602014479998616,53456.21004120001 2025-07-23,01:08:31.000,204,10977385,13405,0,1753232910,13070.67140154,-5.538572309997107,53456.21702832 2025-07-23,01:08:32.000,204,10977332,13125,0,1753232911,13070.597302129994,-5.4962775300009525,53456.21004120001 2025-07-23,01:08:33.000,204,10977369,13285,0,1753232912,13070.516466409994,-5.51742491999903,53456.21702832 2025-07-23,01:08:34.000,204,10977411,13245,0,1753232913,13070.462575929989,-5.432835359999444,53456.23100256001 2025-07-23,01:08:35.000,204,10977397,13165,0,1753232914,13070.516466409994,-5.29185275999771,53456.1751056 2025-07-23,01:08:36.000,204,10977375,13205,0,1753232915,13070.529939029999,-5.186115810000047,53456.16113136001 2025-07-23,01:08:37.000,204,10977326,13245,0,1753232916,13070.523202719989,-5.094477120001102,53456.16113136001 2025-07-23,01:08:38.000,204,10977386,13125,0,1753232917,13070.577093199994,-5.016936690000875,53456.16113136001 2025-07-23,01:08:39.000,204,10977376,13365,0,1753232918,13070.70508308999,-4.93234713000129,53456.22401544 2025-07-23,01:08:40.000,204,10977409,12925,0,1753232919,13070.7118194,-4.8125119199976325,53456.2449768 2025-07-23,01:08:41.000,204,10977415,13365,0,1753232920,13070.72529201999,-4.784315400000196,53456.25895104001 2025-07-23,01:08:42.000,204,10977386,13085,0,1753232921,13070.81286405,-4.756118879995483,53456.251963919996 2025-07-23,01:08:43.000,204,10977382,13085,0,1753232922,13070.880227149995,-4.685627580001892,53456.251963919996 2025-07-23,01:08:44.000,204,10977377,13205,0,1753232923,13070.880227149995,-4.601038020002306,53456.27991240001 2025-07-23,01:08:45.000,204,10977392,13365,0,1753232924,13070.86675452999,-4.52349759000208,53456.22401544 2025-07-23,01:08:46.000,204,10977374,13405,0,1753232925,13070.82633666999,-4.481202809998649,53456.22401544 2025-07-23,01:08:47.000,204,10977367,13165,0,1753232926,13070.860018219995,-4.47415367999929,53456.19606696 2025-07-23,01:08:48.000,204,10977390,13045,0,1753232927,13070.95432656,-4.530546720001439,53456.27292528 2025-07-23,01:08:49.000,204,10977357,13005,0,1753232928,13071.068843829991,-4.572841499997594,53456.237989680005 2025-07-23,01:08:50.000,204,10977397,13325,0,1753232929,13071.176624790001,-4.502350199996727,53456.26593816 2025-07-23,01:08:51.000,204,10977375,13085,0,1753232930,13071.277669440002,-4.438908029995218,53456.29388664 2025-07-23,01:08:52.000,204,10977396,13165,0,1753232931,13071.257460510002,-4.47415367999929,53456.307860880006 2025-07-23,01:08:53.000,204,10977398,13525,0,1753232932,13071.345032539997,-4.572841499997594,53456.34978360001 2025-07-23,01:08:54.000,204,10977414,13205,0,1753232933,13071.425868259998,-4.586939759996312,53456.405680560005 2025-07-23,01:08:55.000,204,10977410,13365,0,1753232934,13071.601012319989,-4.558743239998876,53456.419654799996 2025-07-23,01:08:56.000,204,10977400,13165,0,1753232935,13071.641430179989,-4.52349759000208,53456.46157752 2025-07-23,01:08:57.000,204,10977366,13285,0,1753232936,13071.641430179989,-4.47415367999929,53456.43362904 2025-07-23,01:08:58.000,204,10977432,13325,0,1753232937,13071.715529589994,-4.509399329996086,53456.489526 2025-07-23,01:08:59.000,204,10977407,13085,0,1753232938,13071.80310161999,-4.516448459995445,53456.489526 2025-07-23,01:09:00.000,204,10977425,13325,0,1753232939,13071.80310161999,-4.4459571600018535,53456.475551760006 2025-07-23,01:09:01.000,204,10977388,13005,0,1753232940,13071.86372840999,-4.481202809998649,53456.46157752 2025-07-23,01:09:02.000,204,10977370,13205,0,1753232941,13071.96477305999,-4.4459571600018535,53456.46856464001 2025-07-23,01:09:03.000,204,10977403,13165,0,1753232942,13072.04560877999,-4.467104549999931,53456.51747448001 2025-07-23,01:09:04.000,204,10977382,13365,0,1753232943,13072.018663539995,-4.467104549999931,53456.53843584 2025-07-23,01:09:05.000,204,10977421,13245,0,1753232944,13071.92435519999,-4.509399329996086,53456.54542296001 2025-07-23,01:09:06.000,204,10977383,13245,0,1753232945,13071.877201029994,-4.481202809998649,53456.5593972 2025-07-23,01:09:07.000,204,10977359,13285,0,1753232946,13071.836783169994,-4.4248097699965,53456.58035856 2025-07-23,01:09:08.000,204,10977408,13285,0,1753232947,13071.836783169994,-4.4248097699965,53456.61529416001 2025-07-23,01:09:09.000,204,10977378,13445,0,1753232948,13071.796365309994,-4.47415367999929,53456.6292684 2025-07-23,01:09:10.000,204,10977380,13445,0,1753232949,13071.661639109989,-4.516448459995445,53456.6292684 2025-07-23,01:09:11.000,204,10977397,13285,0,1753232950,13071.499967669988,-4.593988889995671,53456.65721688 2025-07-23,01:09:12.000,204,10977380,13085,0,1753232951,13071.473022429993,-4.608087150001666,53456.68516536001 2025-07-23,01:09:13.000,204,10977459,13165,0,1753232952,13071.580803389988,-4.572841499997594,53456.65022976 2025-07-23,01:09:14.000,204,10977382,13285,0,1753232953,13071.574067079993,-4.615136280001025,53456.72010096 2025-07-23,01:09:15.000,204,10977408,13245,0,1753232954,13071.560594459988,-4.692676710001251,53456.71311384001 2025-07-23,01:09:16.000,204,10977421,13245,0,1753232955,13071.526912909998,-4.756118879995483,53456.67817824 2025-07-23,01:09:17.000,204,10977382,13245,0,1753232956,13071.526912909998,-4.8125119199976325,53456.71311384001 2025-07-23,01:09:18.000,204,10977363,13165,0,1753232957,13071.607748629998,-4.854806700001063,53456.74804944 2025-07-23,01:09:19.000,204,10977369,13245,0,1753232958,13071.641430179989,-4.925298000001931,53456.70612672 2025-07-23,01:09:20.000,204,10977422,13285,0,1753232959,13071.601012319989,-4.995789299995522,53456.72708808 2025-07-23,01:09:21.000,204,10977382,13325,0,1753232960,13071.580803389988,-5.0733297299957485,53456.76202368001 2025-07-23,01:09:22.000,204,10977347,13325,0,1753232961,13071.520176599988,-5.094477120001102,53456.81792064 2025-07-23,01:09:23.000,204,10977396,13325,0,1753232962,13071.385450399997,-5.094477120001102,53456.741062320005 2025-07-23,01:09:24.000,204,10977401,13445,0,1753232963,13071.257460510002,-5.136771899997257,53456.79695928 2025-07-23,01:09:25.000,204,10977406,13245,0,1753232964,13071.183361099997,-5.157919289995334,53456.7690108 2025-07-23,01:09:26.000,204,10977407,13325,0,1753232965,13071.068843829991,-5.172017550001328,53456.80394640001 2025-07-23,01:09:27.000,204,10977367,13045,0,1753232966,13070.93411763,-5.193164939999406,53456.81792064 2025-07-23,01:09:28.000,204,10977392,13165,0,1753232967,13070.80612773999,-5.235459719995561,53456.7690108 2025-07-23,01:09:29.000,204,10977380,13165,0,1753232968,13070.64445629999,-5.249557980001555,53456.72708808 2025-07-23,01:09:30.000,204,10977404,13045,0,1753232969,13070.550147959999,-5.3411966700005,53456.78298504001 2025-07-23,01:09:31.000,204,10977401,13245,0,1753232970,13070.529939029999,-5.404638840002008,53456.76202368001 2025-07-23,01:09:32.000,204,10977401,13245,0,1753232971,13070.502993789989,-5.510375789999671,53456.71311384001 2025-07-23,01:09:33.000,204,10977396,13285,0,1753232972,13070.361531279988,-5.665456650000124,53456.74804944 2025-07-23,01:09:34.000,204,10977379,13125,0,1753232973,13070.294168179993,-5.7570953399990685,53456.67817824 2025-07-23,01:09:35.000,204,10977396,13205,0,1753232974,13070.300904489988,-5.87693054999545,53456.692152480005 2025-07-23,01:09:36.000,204,10977420,13405,0,1753232975,13070.267222939998,-5.996765759999107,53456.6292684 2025-07-23,01:09:37.000,204,10977380,13205,0,1753232976,13070.253750319993,-6.095453579997411,53456.66420400001 2025-07-23,01:09:38.000,204,10977419,13325,0,1753232977,13070.078606260002,-6.187092269996356,53456.67817824 2025-07-23,01:09:39.000,204,10977438,13125,0,1753232978,13070.024715779997,-6.321025739998731,53456.61529416001 2025-07-23,01:09:40.000,204,10977370,13245,0,1753232979,13069.957352680001,-6.405615299998317,53456.573371440005 2025-07-23,01:09:41.000,204,10977427,13285,0,1753232980,13069.957352680001,-6.504303119996621,53456.54542296001 2025-07-23,01:09:42.000,204,10977434,13085,0,1753232981,13069.802417549996,-6.532499640001333,53456.6292684 2025-07-23,01:09:43.000,204,10977390,13125,0,1753232982,13069.681163969995,-6.602990940002201,53456.55241008 2025-07-23,01:09:44.000,204,10977390,13365,0,1753232983,13069.600328249995,-6.617089200000919,53456.51747448001 2025-07-23,01:09:45.000,204,10977429,13045,0,1753232984,13069.54643776999,-6.638236589998996,53456.50350024 2025-07-23,01:09:46.000,204,10977449,12925,0,1753232985,13069.48581097999,-6.7016787600005046,53456.489526 2025-07-23,01:09:47.000,204,10977370,13445,0,1753232986,13069.40497525999,-6.729875279997941,53456.419654799996 2025-07-23,01:09:48.000,204,10977389,13205,0,1753232987,13069.398238949994,-6.7369244099973,53456.475551760006 2025-07-23,01:09:49.000,204,10977385,13085,0,1753232988,13069.371293709999,-6.7016787600005046,53456.42664192001 2025-07-23,01:09:50.000,204,10977383,13165,0,1753232989,13069.337612159994,-6.666433109996433,53456.37074496 2025-07-23,01:09:51.000,204,10977382,13285,0,1753232990,13069.303930609989,-6.666433109996433,53456.454590400004 2025-07-23,01:09:52.000,204,10977326,13085,0,1753232991,13069.250040129999,-6.7369244099973,53456.44061616 2025-07-23,01:09:53.000,204,10977382,13205,0,1753232992,13069.310666919999,-6.7510226699960185,53456.36375784 2025-07-23,01:09:54.000,204,10977396,13405,0,1753232993,13069.303930609989,-6.7016787600005046,53456.37074496 2025-07-23,01:09:55.000,204,10977415,13165,0,1753232994,13069.276985369994,-6.7016787600005046,53456.39869344001 2025-07-23,01:09:56.000,204,10977401,13245,0,1753232995,13069.108577619998,-6.765120930002013,53456.314848 2025-07-23,01:09:57.000,204,10977385,13285,0,1753232996,13069.014269279993,-6.807415709998168,53456.26593816 2025-07-23,01:09:58.000,204,10977388,13205,0,1753232997,13069.021005590002,-6.715777019999223,53456.307860880006 2025-07-23,01:09:59.000,204,10977395,12885,0,1753232998,13068.946906179997,-6.673482239995792,53456.286899520004 2025-07-23,01:10:00.000,204,10977388,13245,0,1753232999,13068.913224629992,-6.6452857199983555,53456.314848 2025-07-23,01:10:01.000,204,10977376,13245,0,1753233000,13068.818916290002,-6.659383979997074,53456.30087376001 2025-07-23,01:10:02.000,204,10977375,13205,0,1753233001,13068.751553189992,-6.666433109996433,53456.29388664 2025-07-23,01:10:03.000,204,10977370,13405,0,1753233002,13068.738080570001,-6.7510226699960185,53456.27991240001 2025-07-23,01:10:04.000,204,10977376,13205,0,1753233003,13068.872806769992,-6.779219190000731,53456.286899520004 2025-07-23,01:10:05.000,204,10977390,13245,0,1753233004,13069.054687139993,455.0515818900021,53456.314848 2025-07-23,01:10:06.000,204,10977441,13445,0,1753233005,13069.148995479998,-6.793317449999449,53456.286899520004 2025-07-23,01:10:07.000,204,10977337,13125,0,1753233006,13069.095104999993,-6.934300050001184,53456.27292528 2025-07-23,01:10:08.000,204,10977433,13285,0,1753233007,13069.162468099988,-7.096430040000996,53456.27991240001 2025-07-23,01:10:09.000,204,10977427,13285,0,1753233008,13069.337612159994,-7.159872209995228,53456.307860880006 2025-07-23,01:10:10.000,204,10977384,12925,0,1753233009,13069.52622883999,-7.24446177000209,53456.27991240001 2025-07-23,01:10:11.000,204,10977375,13165,0,1753233010,13069.640746109995,-7.37134610999783,53456.32882224001 2025-07-23,01:10:12.000,204,10977386,13045,0,1753233011,13069.761999689996,-7.470033929996134,53456.34279648 2025-07-23,01:10:13.000,204,10977379,13125,0,1753233012,13069.81589017,-7.6392130499953055,53456.32183512 2025-07-23,01:10:14.000,204,10977426,13085,0,1753233013,13069.923671129996,-7.787244779996399,53456.3847192 2025-07-23,01:10:15.000,204,10977428,13085,0,1753233014,13070.098815190002,-7.878883469995344,53456.43362904 2025-07-23,01:10:16.000,204,10977383,13365,0,1753233015,13070.415421759993,-7.907079990000057,53456.489526 2025-07-23,01:10:17.000,204,10977394,12885,0,1753233016,13070.536675339994,-8.00576780999836,53456.53144872 2025-07-23,01:10:18.000,204,10977403,13085,0,1753233017,13070.7118194,-8.05511172000115,53456.53843584 2025-07-23,01:10:19.000,204,10977370,13205,0,1753233018,13070.9139087,-8.069209979999869,53456.59433280001 2025-07-23,01:10:20.000,204,10977380,13365,0,1753233019,13071.237251580002,-8.090357369997946,53456.65022976 2025-07-23,01:10:21.000,204,10977407,13205,0,1753233020,13071.473022429993,-8.146750410000095,53456.65022976 2025-07-23,01:10:22.000,204,10977361,12925,0,1753233021,13071.547121839998,-8.167897799998173,53456.6991396 2025-07-23,01:10:23.000,204,10977352,13085,0,1753233022,13071.648166489998,-8.090357369997946,53456.76202368001 2025-07-23,01:10:24.000,204,10977365,13445,0,1753233023,13071.856992099994,-8.019866069997079,53456.79695928 2025-07-23,01:10:25.000,204,10977391,13125,0,1753233024,13072.05234509,-7.977571290000924,53456.838882000004 2025-07-23,01:10:26.000,204,10977373,12805,0,1753233025,13072.15338974,-8.033964329995797,53456.84586912 2025-07-23,01:10:27.000,204,10977377,13125,0,1753233026,13072.220752839996,-8.026915199996438,53456.92272744 2025-07-23,01:10:28.000,204,10977396,13045,0,1753233027,13072.375687970001,-7.991669549999642,53456.9436888 2025-07-23,01:10:29.000,204,10977359,13285,0,1753233028,13072.483468929997,-7.963473030002206,53456.99958576001 2025-07-23,01:10:30.000,204,10977373,13165,0,1753233029,13072.490205239992,-7.949374769996211,53457.0834312 2025-07-23,01:10:31.000,204,10977350,12965,0,1753233030,13072.537359410002,-7.921178249998775,53457.11137968 2025-07-23,01:10:32.000,204,10977419,12885,0,1753233031,13072.665349299998,-7.885932600001979,53457.20221224 2025-07-23,01:10:33.000,204,10977374,13005,0,1753233032,13072.813548119993,-7.914129119999416,53457.2581092 2025-07-23,01:10:34.000,204,10977374,12765,0,1753233033,13072.833757049993,453.8109350099985,53457.34894176 2025-07-23,01:10:35.000,204,10977406,13205,0,1753233034,13072.827020739998,-7.942325639996852,53457.30701904001 2025-07-23,01:10:36.000,204,10977363,13165,0,1753233035,13072.853965979994,-7.914129119999416,53457.362916000005 2025-07-23,01:10:37.000,204,10977381,12925,0,1753233036,13072.968483249999,-7.970522160001565,53457.41881296 2025-07-23,01:10:38.000,204,10977375,13285,0,1753233037,13073.06279158999,-7.935276509997493,53457.50265840001 2025-07-23,01:10:39.000,204,10977374,12885,0,1753233038,13073.035846349994,-7.928227379998134,53457.481697040006 2025-07-23,01:10:40.000,204,10977356,12965,0,1753233039,13072.887647529999,-7.907079990000057,53457.481697040006 2025-07-23,01:10:41.000,204,10977357,13005,0,1753233040,13072.847229669998,-7.963473030002206,53457.537594 2025-07-23,01:10:42.000,204,10977390,13005,0,1753233041,13072.779866569988,-7.998718679999001,53457.56554248 2025-07-23,01:10:43.000,204,10977352,13005,0,1753233042,13072.665349299998,-7.991669549999642,53457.55855536 2025-07-23,01:10:44.000,204,10977396,13085,0,1753233043,13072.591249889992,-7.984620420000283,53457.55855536 2025-07-23,01:10:45.000,204,10977388,12965,0,1753233044,13072.496941550002,-8.019866069997079,53457.579516720005 2025-07-23,01:10:46.000,204,10977368,13125,0,1753233045,13072.422842139997,-7.998718679999001,53457.56554248 2025-07-23,01:10:47.000,204,10977383,12965,0,1753233046,13072.382424279996,-8.026915199996438,53457.64240080001 2025-07-23,01:10:48.000,204,10977402,13085,0,1753233047,13072.483468929997,-7.9564238999955705,53457.61445232 2025-07-23,01:10:49.000,204,10977364,13085,0,1753233048,13072.557568340002,-8.041013459995156,53457.68432352 2025-07-23,01:10:50.000,204,10977415,12965,0,1753233049,13072.496941550002,-8.146750410000095,53457.712272 2025-07-23,01:10:51.000,204,10977375,13005,0,1753233050,13072.517150480002,-8.224290840000322,53457.65637504 2025-07-23,01:10:52.000,204,10977420,13005,0,1753233051,13072.557568340002,-8.18904518999625,53457.712272 2025-07-23,01:10:53.000,204,10977416,12925,0,1753233052,13072.604722509997,-8.174946929997532,53457.75419472 2025-07-23,01:10:54.000,204,10977407,13205,0,1753233053,13072.537359410002,-8.273634749995836,53457.77515608 2025-07-23,01:10:55.000,204,10977396,13165,0,1753233054,13072.490205239992,-8.330027789997985,53457.78913032001 2025-07-23,01:10:56.000,204,10977402,13245,0,1753233055,13072.510414169992,-8.365273440002056,53457.78913032001 2025-07-23,01:10:57.000,204,10977373,13125,0,1753233056,13072.496941550002,-8.358224309995421,53457.7821432 2025-07-23,01:10:58.000,204,10977373,13165,0,1753233057,13072.422842139997,-8.372322570001415,53457.83804016001 2025-07-23,01:10:59.000,204,10977390,13005,0,1753233058,13072.308324869991,-8.456912130001001,53457.817078800006 2025-07-23,01:11:00.000,204,10977365,13125,0,1753233059,13072.335270110001,-8.485108649998438,53457.81009168001 2025-07-23,01:11:01.000,204,10977395,13125,0,1753233060,13072.436314760002,-8.513305169995874,53457.83804016001 2025-07-23,01:11:02.000,204,10977418,13085,0,1753233061,13072.483468929997,-8.527403430001868,53457.83105304 2025-07-23,01:11:03.000,204,10977349,13085,0,1753233062,13072.544095719997,-8.506256039996515,53457.87297576 2025-07-23,01:11:04.000,204,10977392,13005,0,1753233063,13072.597986200002,-8.41461734999757,53457.83804016001 2025-07-23,01:11:05.000,204,10977424,13205,0,1753233064,13072.638404060002,-8.400519089998852,53457.90791136001 2025-07-23,01:11:06.000,204,10977383,13325,0,1753233065,13072.719239779988,-8.428715609996289,53457.90791136001 2025-07-23,01:11:07.000,204,10977385,13205,0,1753233066,13072.739448709988,-8.435764739995648,53457.87996288 2025-07-23,01:11:08.000,204,10977399,13205,0,1753233067,13072.800075499988,-8.428715609996289,53457.90092424 2025-07-23,01:11:09.000,204,10977399,12965,0,1753233068,13072.820284429989,-8.407568219998211,53457.99874392 2025-07-23,01:11:10.000,204,10977380,12925,0,1753233069,13072.827020739998,-8.400519089998852,53457.92887272 2025-07-23,01:11:11.000,204,10977370,13125,0,1753233070,13072.880911219989,-8.379371700000775,53457.984769680006 2025-07-23,01:11:12.000,204,10977344,12925,0,1753233071,13072.874174909994,-8.407568219998211,53458.06861512 2025-07-23,01:11:13.000,204,10977405,13445,0,1753233072,13072.880911219989,-8.42166647999693,53458.08957648 2025-07-23,01:11:14.000,204,10977386,13365,0,1753233073,13073.02237372999,-8.372322570001415,53458.08957648 2025-07-23,01:11:15.000,204,10977368,13245,0,1753233074,13073.177308859995,-8.308880399999907,53458.17342192001 2025-07-23,01:11:16.000,204,10977373,12925,0,1753233075,13073.237935649995,-8.273634749995836,53458.236306 2025-07-23,01:11:17.000,204,10977391,13005,0,1753233076,13073.28508981999,-8.28773301000183,53458.31316432001 2025-07-23,01:11:18.000,204,10977361,13125,0,1753233077,13073.466970189991,-8.259536489997117,53458.34111280001 2025-07-23,01:11:19.000,204,10977418,13005,0,1753233078,13073.696004730002,-8.118553889995383,53458.417971120005 2025-07-23,01:11:20.000,204,10977358,13165,0,1753233079,13073.877885100002,-8.019866069997079,53458.466880960004 2025-07-23,01:11:21.000,204,10977410,13205,0,1753233080,13074.046292849998,-8.033964329995797,53458.54373928 2025-07-23,01:11:22.000,204,10977433,13165,0,1753233081,13074.120392259989,-7.9564238999955705,53458.57168776 2025-07-23,01:11:23.000,204,10977374,12885,0,1753233082,13074.335954179995,-7.949374769996211,53458.66252032 2025-07-23,01:11:24.000,204,10977331,13085,0,1753233083,13074.53130717,-7.921178249998775,53458.74636576001 2025-07-23,01:11:25.000,204,10977359,13165,0,1753233084,13074.69297861,-7.843637819998548,53458.79527560001 2025-07-23,01:11:26.000,204,10977388,12965,0,1753233085,13074.814232190001,-7.794293909995758,53458.851172560004 2025-07-23,01:11:27.000,204,10977400,12965,0,1753233086,13074.895067910002,-7.8506869499979075,53458.969953600004 2025-07-23,01:11:28.000,204,10977365,12925,0,1753233087,13075.036530420002,-7.8506869499979075,53459.0048892 2025-07-23,01:11:29.000,204,10977333,13485,0,1753233088,13075.346400679999,-7.843637819998548,53459.15161872001 2025-07-23,01:11:30.000,204,10977373,13005,0,1753233089,13075.56869891,-7.82953955999983,53459.22847704001 2025-07-23,01:11:31.000,204,10977360,13285,0,1753233090,13075.676479869995,-7.878883469995344,53459.326296720006 2025-07-23,01:11:32.000,204,10977354,13285,0,1753233091,13075.81120607,-7.928227379998134,53459.43809064 2025-07-23,01:11:33.000,204,10977367,13285,0,1753233092,13076.013295370001,-7.885932600001979,53459.50796184 2025-07-23,01:11:34.000,204,10977359,13045,0,1753233093,13076.161494189997,-7.857736079997267,53459.56385880001 2025-07-23,01:11:35.000,204,10977336,13285,0,1753233094,13076.296220390002,-7.787244779996399,53459.689626960004 2025-07-23,01:11:36.000,204,10977396,12885,0,1753233095,13076.383792419998,-7.794293909995758,53459.7385368 2025-07-23,01:11:37.000,204,10977401,13245,0,1753233096,13076.565672789999,-7.688556959998095,53459.88526632 2025-07-23,01:11:38.000,204,10977393,13165,0,1753233097,13076.693662679994,-7.611016529997869,53459.95513752 2025-07-23,01:11:39.000,204,10977381,13045,0,1753233098,13076.80144363999,-7.575770880001073,53460.06693144001 2025-07-23,01:11:40.000,204,10977392,12925,0,1753233099,13076.86207042999,-7.55462348999572,53460.143789760004 2025-07-23,01:11:41.000,204,10977367,13125,0,1753233100,13077.00353293999,-7.512328709999565,53460.24160944 2025-07-23,01:11:42.000,204,10977373,13165,0,1753233101,13077.165204379991,-7.462984799996775,53460.37436472001 2025-07-23,01:11:43.000,204,10977398,13045,0,1753233102,13077.306666889992,-7.413640890001261,53460.48615864 2025-07-23,01:11:44.000,204,10977322,13285,0,1753233103,13077.286457959992,-7.498230450000847,53460.52109424001 2025-07-23,01:11:45.000,204,10977363,13285,0,1753233104,13077.353821060002,-7.512328709999565,53460.57000408001 2025-07-23,01:11:46.000,204,10977364,13005,0,1753233105,13077.434656780002,-7.427739149999979,53460.67481088 2025-07-23,01:11:47.000,204,10977382,13085,0,1753233106,13077.528965119993,-7.364296979998471,53460.79359192 2025-07-23,01:11:48.000,204,10977362,13365,0,1753233107,13077.677163939989,-7.3290513300016755,53460.814553280004 2025-07-23,01:11:49.000,204,10977387,13285,0,1753233108,13077.771472279994,-7.364296979998471,53460.89839872 2025-07-23,01:11:50.000,204,10977373,12965,0,1753233109,13077.724318109998,-7.350198719999753,53460.99621840001 2025-07-23,01:11:51.000,204,10977373,13045,0,1753233110,13077.677163939989,-7.293805679997604,53461.101025200005 2025-07-23,01:11:52.000,204,10977397,13245,0,1753233111,13077.757999659989,-7.202166989998659,53461.17788352 2025-07-23,01:11:53.000,204,10977376,13045,0,1753233112,13077.9870342,-7.159872209995228,53461.24076760001 2025-07-23,01:11:54.000,204,10977349,13005,0,1753233113,13078.1891235,-7.1951178599993,53461.30365168 2025-07-23,01:11:55.000,204,10977361,13125,0,1753233114,13078.26322290999,-7.2726582899995265,53461.40845848001 2025-07-23,01:11:56.000,204,10977368,12925,0,1753233115,13078.22954136,-7.258560030000808,53461.47832968001 2025-07-23,01:11:57.000,204,10977377,13165,0,1753233116,13078.323849699991,-7.350198719999753,53461.54121376 2025-07-23,01:11:58.000,204,10977363,13005,0,1753233117,13078.512466380002,-7.406591760001902,53461.64602056001 2025-07-23,01:11:59.000,204,10977390,13205,0,1753233118,13078.640456269997,-7.575770880001073,53461.66698192001 2025-07-23,01:12:00.000,204,10977340,13085,0,1753233119,13078.808864019993,-7.646262180001941,53461.78576296 2025-07-23,01:12:01.000,204,10977328,13165,0,1753233120,13078.869490809993,-7.702655219996814,53461.87659552 2025-07-23,01:12:02.000,204,10977340,12925,0,1753233121,13078.896436049989,-7.78019564999704,53461.94646672 2025-07-23,01:12:03.000,204,10977341,12965,0,1753233122,13079.004217009999,453.76864023000235,53462.07223488 2025-07-23,01:12:04.000,204,10977315,13085,0,1753233123,13079.105261659999,-8.174946929997532,53462.14210608 2025-07-23,01:12:05.000,204,10977387,13005,0,1753233124,13079.23998785999,-8.252487359997758,53462.17704168001 2025-07-23,01:12:06.000,204,10977342,13205,0,1753233125,13079.34103250999,-8.224290840000322,53462.24691288001 2025-07-23,01:12:07.000,204,10977367,13085,0,1753233126,13079.40165929999,-8.273634749995836,53462.38665528001 2025-07-23,01:12:08.000,204,10977297,13045,0,1753233127,13079.576803359996,-8.344126049996703,53462.442552240005 2025-07-23,01:12:09.000,204,10977371,13365,0,1753233128,13079.684584319992,-8.456912130001001,53462.540371920004 2025-07-23,01:12:10.000,204,10977341,13325,0,1753233129,13079.772156350002,-8.46396126000036,53462.62421736 2025-07-23,01:12:11.000,204,10977350,13085,0,1753233130,13079.839519449997,-8.41461734999757,53462.708062800004 2025-07-23,01:12:12.000,204,10977407,13245,0,1753233131,13079.974245650003,-8.46396126000036,53462.81985672001 2025-07-23,01:12:13.000,204,10977391,13005,0,1753233132,13080.162862329998,-8.492157779997797,53462.86876656001 2025-07-23,01:12:14.000,204,10977368,13125,0,1753233133,13080.263906979999,-8.513305169995874,53462.95959912 2025-07-23,01:12:15.000,204,10977356,13405,0,1753233134,13080.270643289994,-8.478059519999078,53463.08536728001 2025-07-23,01:12:16.000,204,10977337,12925,0,1753233135,13080.44578735,-8.456912130001001,53463.14825136 2025-07-23,01:12:17.000,204,10977341,13325,0,1753233136,13080.62093140999,-8.555599949999305,53463.21812256 2025-07-23,01:12:18.000,204,10977383,12845,0,1753233137,13080.62766772,-8.548550819999946,53463.29498088 2025-07-23,01:12:19.000,204,10977348,13325,0,1753233138,13080.50641414,-8.456912130001001,53463.42074904001 2025-07-23,01:12:20.000,204,10977372,13165,0,1753233139,13080.45925996999,-8.386420830000134,53463.55350432 2025-07-23,01:12:21.000,204,10977325,13085,0,1753233140,13080.51988675999,-8.46396126000036,53463.616388400005 2025-07-23,01:12:22.000,204,10977365,12885,0,1753233141,13080.56030461999,-8.442813870002283,53463.67228536 2025-07-23,01:12:23.000,204,10977343,13285,0,1753233142,13080.553568309995,-8.442813870002283,53463.74914368 2025-07-23,01:12:24.000,204,10977350,13285,0,1753233143,13080.58724986,-8.379371700000775,53463.881898960004 2025-07-23,01:12:25.000,204,10977389,13325,0,1753233144,13080.614195099995,-8.407568219998211,53463.94478304001 2025-07-23,01:12:26.000,204,10977357,13365,0,1753233145,13080.614195099995,-8.41461734999757,53464.0356156 2025-07-23,01:12:27.000,204,10977387,12925,0,1753233146,13080.60745879,-8.379371700000775,53464.0356156 2025-07-23,01:12:28.000,204,10977356,13165,0,1753233147,13080.634404029995,-8.322978659998626,53464.119461040005 2025-07-23,01:12:29.000,204,10977409,13205,0,1753233148,13080.70850344,-8.337076919997344,53464.18933224001 2025-07-23,01:12:30.000,204,10977323,13085,0,1753233149,13080.76913023,-8.365273440002056,53464.25221632 2025-07-23,01:12:31.000,204,10977384,13045,0,1753233150,13080.775866539996,-8.41461734999757,53464.336061760005 2025-07-23,01:12:32.000,204,10977355,12925,0,1753233151,13080.816284399996,-8.407568219998211,53464.39894584001 2025-07-23,01:12:33.000,204,10977348,13125,0,1753233152,13080.816284399996,-8.42166647999693,53464.46881704 2025-07-23,01:12:34.000,204,10977397,13125,0,1753233153,13080.876911189996,-8.456912130001001,53464.51772688001 2025-07-23,01:12:35.000,204,10977358,13205,0,1753233154,13081.038582629997,-8.541501690000587,53464.68541776001 2025-07-23,01:12:36.000,204,10977365,12885,0,1753233155,13081.126154659993,-8.619042120000813,53464.71336624001 2025-07-23,01:12:37.000,204,10977366,13285,0,1753233156,13081.052055250002,-8.682484290002321,53464.81118592001 2025-07-23,01:12:38.000,204,10977349,13005,0,1753233157,13081.065527869992,-8.731828199997835,53464.81817304 2025-07-23,01:12:39.000,204,10977406,13085,0,1753233158,13081.065527869992,-8.717729939999117,53464.85310864001 2025-07-23,01:12:40.000,204,10977409,12925,0,1753233159,13081.105945729993,-8.64723863999825,53464.92996696001 2025-07-23,01:12:41.000,204,10977312,13165,0,1753233160,13081.186781449993,-8.64723863999825,53464.98586392 2025-07-23,01:12:42.000,204,10977381,13005,0,1753233161,13081.247408239993,-8.604943860002095,53465.0836836 2025-07-23,01:12:43.000,204,10977375,12925,0,1753233162,13081.233935619988,-8.555599949999305,53465.11861920001 2025-07-23,01:12:44.000,204,10977352,13165,0,1753233163,13081.294562409988,-8.442813870002283,53465.13958056 2025-07-23,01:12:45.000,204,10977405,13045,0,1753233164,13081.402343369999,-8.400519089998852,53465.23740024001 2025-07-23,01:12:46.000,204,10977378,13205,0,1753233165,13081.570751119994,-8.266585619996476,53465.28631008001 2025-07-23,01:12:47.000,204,10977402,13125,0,1753233166,13081.69874100999,-8.266585619996476,53465.356181279996 2025-07-23,01:12:48.000,204,10977372,12965,0,1753233167,13081.78631304,-8.266585619996476,53465.398104 2025-07-23,01:12:49.000,204,10977362,13045,0,1753233168,13081.894093999996,-8.273634749995836,53465.48893656 2025-07-23,01:12:50.000,204,10977353,12925,0,1753233169,13081.94798448,-8.224290840000322,53465.579769120006 2025-07-23,01:12:51.000,204,10977322,13005,0,1753233170,13082.042292819991,-8.146750410000095,53465.677588800005 2025-07-23,01:12:52.000,204,10977391,12925,0,1753233171,13082.089446990001,-8.146750410000095,53465.75444712 2025-07-23,01:12:53.000,204,10977350,12965,0,1753233172,13082.203964259992,-8.153799539999454,53465.90117664 2025-07-23,01:12:54.000,204,10977374,13445,0,1753233173,13082.278063669997,-8.097406499997305,53465.97803496 2025-07-23,01:12:55.000,204,10977381,13165,0,1753233174,13082.325217839993,-8.041013459995156,53466.05489328001 2025-07-23,01:12:56.000,204,10977401,12765,0,1753233175,13082.446471419993,-7.998718679999001,53466.18764856 2025-07-23,01:12:57.000,204,10977353,13005,0,1753233176,13082.702451199999,-7.949374769996211,53466.25751976 2025-07-23,01:12:58.000,204,10977426,12925,0,1753233177,13082.92474943,-7.836588689999189,53466.38328792 2025-07-23,01:12:59.000,204,10977320,13085,0,1753233178,13083.09989348999,-7.6956060899974545,53466.47412048 2025-07-23,01:13:00.000,204,10977383,13365,0,1753233179,13083.355873269997,-7.547574359996361,53466.585914400006 2025-07-23,01:13:01.000,204,10977379,13085,0,1753233180,13083.618589359998,-7.491181320001488,53466.66277272 2025-07-23,01:13:02.000,204,10977372,13165,0,1753233181,13083.867832829994,-7.37134610999783,53466.70469544001 2025-07-23,01:13:03.000,204,10977391,13165,0,1753233182,13084.110339989995,-7.188068729999941,53466.865399199996 2025-07-23,01:13:04.000,204,10977420,12925,0,1753233183,13084.3865287,-7.0118404800014105,53467.019115840005 2025-07-23,01:13:05.000,204,10977368,12965,0,1753233184,13084.662717409992,-6.948398309999902,53467.15885824001 2025-07-23,01:13:06.000,204,10977354,12845,0,1753233185,13084.790707300002,-6.877907009999035,53467.2846264 2025-07-23,01:13:07.000,204,10977332,13045,0,1753233186,13084.965851359993,-6.8003665799988084,53467.403407440004 2025-07-23,01:13:08.000,204,10977356,12925,0,1753233187,13085.073632319989,-6.666433109996433,53467.5291756 2025-07-23,01:13:09.000,204,10977354,12845,0,1753233188,13085.22183114,-6.56069615999877,53467.66193088001 2025-07-23,01:13:10.000,204,10977387,13205,0,1753233189,13085.491283539995,-6.532499640001333,53467.787699040004 2025-07-23,01:13:11.000,204,10977338,12925,0,1753233190,13085.713581769996,-6.462008340000466,53467.93442856 2025-07-23,01:13:12.000,204,10977409,13045,0,1753233191,13085.908934760002,-6.391517039999599,53468.03923536 2025-07-23,01:13:13.000,204,10977368,13245,0,1753233192,13086.111024059988,-6.187092269996356,53468.1580164 2025-07-23,01:13:14.000,204,10977342,13125,0,1753233193,13086.299640739999,-6.060207930000615,53468.27679744 2025-07-23,01:13:15.000,204,10977350,13165,0,1753233194,13086.44110325,-5.947421849996317,53468.36763 2025-07-23,01:13:16.000,204,10977333,13285,0,1753233195,13086.5421479,-5.848734029998013,53468.46544968 2025-07-23,01:13:17.000,204,10977372,12765,0,1753233196,13086.64319255,-5.672505779999483,53468.66108904 2025-07-23,01:13:18.000,204,10977371,13325,0,1753233197,13086.670137789995,-5.51742491999903,53468.696024640005 2025-07-23,01:13:19.000,204,10977323,12925,0,1753233198,13086.68361041,-5.362344059998577,53468.82877992 2025-07-23,01:13:20.000,204,10977318,12925,0,1753233199,13086.771182439996,-5.263656240000273,53468.95454808001 2025-07-23,01:13:21.000,204,10977385,12605,0,1753233200,13086.818336609991,-5.115624509999179,53469.01044504 2025-07-23,01:13:22.000,204,10977355,13285,0,1753233201,13086.777918749991,-4.939396260000649,53469.11525184 2025-07-23,01:13:23.000,204,10977329,13285,0,1753233202,13086.750973509996,-4.805462789998273,53469.2060844 2025-07-23,01:13:24.000,204,10977388,13005,0,1753233203,13086.798127679991,-4.756118879995483,53469.24102000001 2025-07-23,01:13:25.000,204,10977391,13045,0,1753233204,13086.858754469991,-4.749069749996124,53469.32486544 2025-07-23,01:13:26.000,204,10977368,12885,0,1753233205,13086.912644949996,-4.69972584000061,53469.40871088001 2025-07-23,01:13:27.000,204,10977404,12925,0,1753233206,13086.899172329991,-4.601038020002306,53469.44364648 2025-07-23,01:13:28.000,204,10977358,13165,0,1753233207,13086.865490780001,-4.586939759996312,53469.47858208001 2025-07-23,01:13:29.000,204,10977374,12885,0,1753233208,13086.831809229996,-4.636283669999102,53469.54845328 2025-07-23,01:13:30.000,204,10977404,13165,0,1753233209,13086.811600299996,-4.692676710001251,53469.590376 2025-07-23,01:13:31.000,204,10977370,12765,0,1753233210,13086.80486399,-4.734971489997406,53469.59736312001 2025-07-23,01:13:32.000,204,10977402,13445,0,1753233211,13086.771182439996,-4.784315400000196,53469.653260080006 2025-07-23,01:13:33.000,204,10977349,13085,0,1753233212,13086.791391369996,-4.861855830000422,53469.6602472 2025-07-23,01:13:34.000,204,10977368,13005,0,1753233213,13086.777918749991,-4.988740169996163,53469.75806688 2025-07-23,01:13:35.000,204,10977366,13205,0,1753233214,13086.710555649996,-5.115624509999179,53469.77902824 2025-07-23,01:13:36.000,204,10977429,13445,0,1753233215,13086.690346719995,-5.29185275999771,53469.79300248001 2025-07-23,01:13:37.000,204,10977400,13365,0,1753233216,13086.68361041,-5.503326660000312,53469.82793808 2025-07-23,01:13:38.000,204,10977389,13045,0,1753233217,13086.62298362,-5.707751429996279,53469.88383504 2025-07-23,01:13:39.000,204,10977358,12845,0,1753233218,13086.49499372999,-5.989716629999748,53469.91178352001 2025-07-23,01:13:40.000,204,10977376,13005,0,1753233219,13086.340058599999,-6.313976609999372,53469.91178352001 2025-07-23,01:13:41.000,204,10977376,12885,0,1753233220,13086.158178229998,-6.687580500001786,53469.939732000006 2025-07-23,01:13:42.000,204,10977384,13125,0,1753233221,13085.962825239993,-7.061184389996924,53469.967680480004 2025-07-23,01:13:43.000,204,10977397,13085,0,1753233222,13085.807890110002,-7.413640890001261,53469.98165472001 2025-07-23,01:13:44.000,204,10977381,12885,0,1753233223,13085.639482359991,-7.808392170001753,53470.01659032 2025-07-23,01:13:45.000,204,10977370,13125,0,1753233224,13085.51822877999,-8.153799539999454,53469.988641840006 2025-07-23,01:13:46.000,204,10977356,13285,0,1753233225,13085.31613947999,-8.555599949999305,53470.07248728 2025-07-23,01:13:47.000,204,10977328,13045,0,1753233226,13085.167940659994,-8.922154709995084,53470.06550016 2025-07-23,01:13:48.000,204,10977371,13005,0,1753233227,13084.952378739988,-9.28166033999878,53470.09344864 2025-07-23,01:13:49.000,204,10977360,13285,0,1753233228,13084.736816819997,-9.620018579997122,53470.05851304001 2025-07-23,01:13:50.000,204,10977378,13325,0,1753233229,13084.581881689992,-9.930180299998028,53470.09344864 2025-07-23,01:13:51.000,204,10977415,13005,0,1753233230,13084.440419179991,-10.198047239995503,53470.10043576001 2025-07-23,01:13:52.000,204,10977362,13085,0,1753233231,13084.30569298,-10.444766790002177,53470.05851304001 2025-07-23,01:13:53.000,204,10977393,13045,0,1753233232,13084.170966779995,-10.698535470000934,53470.05851304001 2025-07-23,01:13:54.000,204,10977372,13085,0,1753233233,13084.11707629999,-10.818370679997315,53470.05851304001 2025-07-23,01:13:55.000,204,10977364,13125,0,1753233234,13084.07665843999,-10.874763719999464,53470.10043576001 2025-07-23,01:13:56.000,204,10977347,13605,0,1753233235,13084.05644950999,-10.91000936999626,53470.07947440001 2025-07-23,01:13:57.000,204,10977418,13205,0,1753233236,13084.069922129995,-10.9029602399969,53470.00261608 2025-07-23,01:13:58.000,204,10977378,13085,0,1753233237,13084.03624057999,-10.818370679997315,53469.9746676 2025-07-23,01:13:59.000,204,10977386,13125,0,1753233238,13084.029504269995,-10.73378111999773,53470.00960320001 2025-07-23,01:14:00.000,204,10977380,12925,0,1753233239,13084.049713199995,-10.691486340001575,53469.99562896 2025-07-23,01:14:01.000,204,10977378,13045,0,1753233240,13084.150757849995,-10.613945910001348,53470.00960320001 2025-07-23,01:14:02.000,204,10977357,12965,0,1753233241,13084.20464833,-10.480012439998973,53470.03056456001 2025-07-23,01:14:03.000,204,10977397,13125,0,1753233242,13084.272011429995,-10.303784190000442,53469.98165472001 2025-07-23,01:14:04.000,204,10977406,13045,0,1753233243,13084.379792389991,-10.106408549996559,53470.02357744 2025-07-23,01:14:05.000,204,10977411,13085,0,1753233244,13084.453891799996,-9.944278559996746,53470.0445388 2025-07-23,01:14:06.000,204,10977358,13005,0,1753233245,13084.474100729996,-9.852639869997802,53470.03056456001 2025-07-23,01:14:07.000,204,10977405,13365,0,1753233246,13084.514518589996,-9.718706399995426,53470.06550016 2025-07-23,01:14:08.000,204,10977383,13005,0,1753233247,13084.527991210001,-9.591822059999686,53470.12838424001 2025-07-23,01:14:09.000,204,10977393,12925,0,1753233248,13084.541463829992,-9.471986849996028,53470.09344864 2025-07-23,01:14:10.000,204,10977388,13005,0,1753233249,13084.474100729996,-9.436741199999233,53470.17729408001 2025-07-23,01:14:11.000,204,10977389,13365,0,1753233250,13084.514518589996,-9.422642940000514,53470.17729408001 2025-07-23,01:14:12.000,204,10977387,12965,0,1753233251,13084.521254899992,-9.380348159997084,53470.1842812 2025-07-23,01:14:13.000,204,10977352,13485,0,1753233252,13084.534727519997,-9.366249899998365,53470.23319104 2025-07-23,01:14:14.000,204,10977393,13285,0,1753233253,13084.608826930002,-9.359200769999006,53470.28210088 2025-07-23,01:14:15.000,204,10977379,13285,0,1753233254,13084.757025749997,-9.380348159997084,53470.21222968 2025-07-23,01:14:16.000,204,10977344,12885,0,1753233255,13084.844597779993,-9.394446419995802,53470.31703648001 2025-07-23,01:14:17.000,204,10977348,13205,0,1753233256,13084.965851359993,-9.387397289996443,53470.29607512001 2025-07-23,01:14:18.000,204,10977396,13205,0,1753233257,13085.140995419999,-9.401495549995161,53470.36594632001 2025-07-23,01:14:19.000,204,10977353,13005,0,1753233258,13085.30266686,-9.450839459997951,53470.43581752001 2025-07-23,01:14:20.000,204,10977381,13045,0,1753233259,13085.35655733999,-9.493134240001382,53470.44979176 2025-07-23,01:14:21.000,204,10977358,13045,0,1753233260,13085.52496509,-9.556576409995614,53470.47774024 2025-07-23,01:14:22.000,204,10977350,13245,0,1753233261,13085.646218670001,-9.549527279996255,53470.54761144 2025-07-23,01:14:23.000,204,10977366,13085,0,1753233262,13085.659691289991,-9.577723800000967,53470.62446976 2025-07-23,01:14:24.000,204,10977374,13005,0,1753233263,13085.706845460001,-9.521330759998818,53470.708315200005 2025-07-23,01:14:25.000,204,10977379,13365,0,1753233264,13085.740527009992,-9.535429019997537,53470.76421216 2025-07-23,01:14:26.000,204,10977365,12965,0,1753233265,13085.753999629997,-9.605920319998404,53470.76421216 2025-07-23,01:14:27.000,204,10977339,13165,0,1753233266,13085.767472250001,-9.63411683999584,53470.77119928001 2025-07-23,01:14:28.000,204,10977379,12845,0,1753233267,13085.794417489997,-9.68346074999863,53470.86203184 2025-07-23,01:14:29.000,204,10977377,13045,0,1753233268,13085.855044279997,-9.69050987999799,53470.8829932 2025-07-23,01:14:30.000,204,10977380,12925,0,1753233269,13085.875253209997,-9.662313360000553,53470.95985152 2025-07-23,01:14:31.000,204,10977413,13045,0,1753233270,13085.848307970002,-9.697559009997349,53470.973825760004 2025-07-23,01:14:32.000,204,10977381,13085,0,1753233271,13085.881989519992,-9.676411619999271,53470.973825760004 2025-07-23,01:14:33.000,204,10977366,13005,0,1753233272,13085.908934760002,-9.655264230001194,53471.00177424 2025-07-23,01:14:34.000,204,10977403,13165,0,1753233273,13085.855044279997,-9.669362489999912,53471.0576712 2025-07-23,01:14:35.000,204,10977391,13365,0,1753233274,13085.780944869992,-9.704608139996708,53471.05068408 2025-07-23,01:14:36.000,204,10977401,13325,0,1753233275,13085.753999629997,-9.704608139996708,53471.02972272 2025-07-23,01:14:37.000,204,10977416,12765,0,1753233276,13085.733790699996,-9.753952049999498,53471.08561968001 2025-07-23,01:14:38.000,204,10977374,13285,0,1753233277,13085.679900219991,-9.73985379000078,53471.10658104001 2025-07-23,01:14:39.000,204,10977385,13245,0,1753233278,13085.666427600001,-9.761001179998857,53471.1275424 2025-07-23,01:14:40.000,204,10977391,12965,0,1753233279,13085.639482359991,-9.697559009997349,53471.14850376 2025-07-23,01:14:41.000,204,10977403,13005,0,1753233280,13085.62600974,-9.725755530002061,53471.14850376 2025-07-23,01:14:42.000,204,10977369,13205,0,1753233281,13085.693372839996,-9.662313360000553,53471.14850376 2025-07-23,01:14:43.000,204,10977356,13365,0,1753233282,13085.787681180002,-9.584772930000327,53471.162478000006 2025-07-23,01:14:44.000,204,10977346,13285,0,1753233283,13085.855044279997,-9.521330759998818,53471.21837496 2025-07-23,01:14:45.000,204,10977398,13245,0,1753233284,13085.881989519992,-9.429692069999874,53471.19042648 2025-07-23,01:14:46.000,204,10977342,12845,0,1753233285,13085.935879999997,452.34471597000083,53471.23933632 2025-07-23,01:14:47.000,204,10977350,13125,0,1753233286,13085.915671069997,-9.338053380000929,53471.20440072001 2025-07-23,01:14:48.000,204,10977344,13365,0,1753233287,13085.935879999997,-9.253463820001343,53471.1974136 2025-07-23,01:14:49.000,204,10977416,12845,0,1753233288,13085.902198449992,-9.10543209000025,53471.23933632 2025-07-23,01:14:50.000,204,10977377,12925,0,1753233289,13085.855044279997,-8.992646009995951,53471.260297680004 2025-07-23,01:14:51.000,204,10977339,13325,0,1753233290,13085.801153799992,-8.86576167000021,53471.28824616 2025-07-23,01:14:52.000,204,10977388,13005,0,1753233291,13085.753999629997,-8.745926459996554,53471.281259040006 2025-07-23,01:14:53.000,204,10977389,12965,0,1753233292,13085.727054390001,-8.583796469996742,53471.330168880006 2025-07-23,01:14:54.000,204,10977393,13285,0,1753233293,13085.632746049996,-8.42166647999693,53471.28824616 2025-07-23,01:14:55.000,204,10977393,12925,0,1753233294,13085.531701399996,-8.294782140001189,53471.28824616 2025-07-23,01:14:56.000,204,10977379,12885,0,1753233295,13085.40371151,-8.217241710000962,53471.34414312 2025-07-23,01:14:57.000,204,10977328,13285,0,1753233296,13085.31613947999,-8.125603020002018,53471.330168880006 2025-07-23,01:14:58.000,204,10977407,13085,0,1753233297,13085.17467696999,-8.041013459995156,53471.337156 2025-07-23,01:14:59.000,204,10977353,13045,0,1753233298,13084.986060289993,-7.921178249998775,53471.309207520004 2025-07-23,01:15:00.000,204,10977380,12965,0,1753233299,13084.831125160003,-7.822490430000471,53471.29523328 2025-07-23,01:15:01.000,204,10977362,13045,0,1753233300,13084.682926339992,-7.6956060899974545,53471.260297680004 2025-07-23,01:15:02.000,204,10977399,13165,0,1753233301,13084.554936449997,-7.618065659997228,53471.27427192001 2025-07-23,01:15:03.000,204,10977377,12965,0,1753233302,13084.460628109991,-7.505279580000206,53471.32318176001 2025-07-23,01:15:04.000,204,10977404,12965,0,1753233303,13084.373056079996,-7.399542629995267,53471.28824616 2025-07-23,01:15:05.000,204,10977405,13085,0,1753233304,13084.352847149996,-7.307903939996322,53471.28824616 2025-07-23,01:15:06.000,204,10977419,13125,0,1753233305,13084.272011429995,-7.188068729999941,53471.2672848 2025-07-23,01:15:07.000,204,10977415,12845,0,1753233306,13084.231593569995,-7.138724819997151,53471.24632344 2025-07-23,01:15:08.000,204,10977379,12925,0,1753233307,13084.13728522999,-7.089380910001637,53471.20440072001 2025-07-23,01:15:09.000,204,10977392,13285,0,1753233308,13084.009295339994,-7.082331780002278,53471.19042648 2025-07-23,01:15:10.000,204,10977374,12885,0,1753233309,13083.888041759994,-7.061184389996924,53471.18343936001 2025-07-23,01:15:11.000,204,10977375,12965,0,1753233310,13083.786997109994,-7.040036999998847,53471.22536208 2025-07-23,01:15:12.000,204,10977359,13285,0,1753233311,13083.672479839988,-7.025938740000129,53471.19042648 2025-07-23,01:15:13.000,204,10977343,13085,0,1753233312,13083.524281019992,-7.068233519996284,53471.15549088001 2025-07-23,01:15:14.000,204,10977384,13125,0,1753233313,13083.389554820002,-7.124626559998433,53471.12055528 2025-07-23,01:15:15.000,204,10977354,13165,0,1753233314,13083.261564929991,-7.14577394999651,53471.09959392 2025-07-23,01:15:16.000,204,10977384,13045,0,1753233315,13083.180729209991,-7.138724819997151,53471.092606800004 2025-07-23,01:15:17.000,204,10977394,12965,0,1753233316,13083.214410759996,-7.173970470001223,53471.05068408 2025-07-23,01:15:18.000,204,10977406,13285,0,1753233317,13083.194201829996,-7.131675689997792,53471.043696960005 2025-07-23,01:15:19.000,204,10977368,13205,0,1753233318,13083.1066298,-7.166921340001863,53470.96683864001 2025-07-23,01:15:20.000,204,10977404,13085,0,1753233319,13083.012321459995,-7.188068729999941,53471.03670984001 2025-07-23,01:15:21.000,204,10977414,12885,0,1753233320,13082.971903599995,-7.293805679997604,53471.00876136 2025-07-23,01:15:22.000,204,10977382,13085,0,1753233321,13082.96516729,-7.286756549998245,53470.924915920004 2025-07-23,01:15:23.000,204,10977341,12965,0,1753233322,13082.951694669995,-7.314953069995681,53470.90395456 2025-07-23,01:15:24.000,204,10977355,13445,0,1753233323,13082.951694669995,-7.293805679997604,53470.90395456 2025-07-23,01:15:25.000,204,10977377,13085,0,1753233324,13082.810232159994,-7.343149590000394,53470.91094168 2025-07-23,01:15:26.000,204,10977367,12925,0,1753233325,13082.702451199999,-7.4841321900021285,53470.93190304 2025-07-23,01:15:27.000,204,10977385,13125,0,1753233326,13082.655297029989,-7.5334760999976425,53470.89696744001 2025-07-23,01:15:28.000,204,10977367,13085,0,1753233327,13082.635088099989,-7.491181320001488,53470.85504472 2025-07-23,01:15:29.000,204,10977381,13045,0,1753233328,13082.594670239989,-7.477083059995493,53470.84805760001 2025-07-23,01:15:30.000,204,10977339,13085,0,1753233329,13082.493625589988,-7.477083059995493,53470.77119928001 2025-07-23,01:15:31.000,204,10977442,13325,0,1753233330,13082.480152969998,-7.575770880001073,53470.76421216 2025-07-23,01:15:32.000,204,10977392,13125,0,1753233331,13082.446471419993,-7.618065659997228,53470.778186400006 2025-07-23,01:15:33.000,204,10977364,13045,0,1753233332,13082.385844629993,-7.561672620002355,53470.78517352 2025-07-23,01:15:34.000,204,10977384,13125,0,1753233333,13082.358899389998,-7.561672620002355,53470.77119928001 2025-07-23,01:15:35.000,204,10977364,13285,0,1753233334,13082.325217839993,-7.674458699999377,53470.76421216 2025-07-23,01:15:36.000,204,10977369,13085,0,1753233335,13082.331954150002,-7.723802610002167,53470.79216064 2025-07-23,01:15:37.000,204,10977408,13245,0,1753233336,13082.338690459997,-7.716753479995532,53470.75023792001 2025-07-23,01:15:38.000,204,10977359,12925,0,1753233337,13082.365635699993,-7.716753479995532,53470.70132808001 2025-07-23,01:15:39.000,204,10977386,13085,0,1753233338,13082.291536290002,-7.751999129999604,53470.71530232 2025-07-23,01:15:40.000,204,10977375,13165,0,1753233339,13082.251118430002,-7.751999129999604,53470.66639248 2025-07-23,01:15:41.000,204,10977379,13125,0,1753233340,13082.264591049992,-7.759048259998963,53470.58254704001 2025-07-23,01:15:42.000,204,10977401,13165,0,1753233341,13082.264591049992,-7.822490430000471,53470.60350840001 2025-07-23,01:15:43.000,204,10977406,13085,0,1753233342,13082.217436879997,-7.836588689999189,53470.60350840001 2025-07-23,01:15:44.000,204,10977405,13285,0,1753233343,13082.150073780002,-7.7449500000002445,53470.540624320005 2025-07-23,01:15:45.000,204,10977380,13325,0,1753233344,13082.069238060001,-7.709704349996173,53470.48472736001 2025-07-23,01:15:46.000,204,10977353,12965,0,1753233345,13081.98840234,-7.737900870000885,53470.43581752001 2025-07-23,01:15:47.000,204,10977390,13085,0,1753233346,13081.981666029991,-7.702655219996814,53470.470753120004 2025-07-23,01:15:48.000,204,10977454,12925,0,1753233347,13081.88062137999,-7.632163919995946,53470.442804640006 2025-07-23,01:15:49.000,204,10977381,13365,0,1753233348,13081.88735769,-7.582820010000432,53470.39389480001 2025-07-23,01:15:50.000,204,10977385,13125,0,1753233349,13081.90083030999,-7.526426969998283,53470.3589592 2025-07-23,01:15:51.000,204,10977365,13125,0,1753233350,13081.88735769,-7.512328709999565,53470.289088 2025-07-23,01:15:52.000,204,10977407,13445,0,1753233351,13081.941248169991,-7.491181320001488,53470.289088 2025-07-23,01:15:53.000,204,10977358,12845,0,1753233352,13081.94798448,-7.434788279999339,53470.303062240004 2025-07-23,01:15:54.000,204,10977418,13085,0,1753233353,13081.981666029991,-7.406591760001902,53470.2192168 2025-07-23,01:15:55.000,204,10977340,13045,0,1753233354,13081.974929719996,-7.385444369996549,53470.19825544001 2025-07-23,01:15:56.000,204,10977360,12965,0,1753233355,13081.96819341,-7.441837409998698,53470.19126832 2025-07-23,01:15:57.000,204,10977371,12925,0,1753233356,13082.015347579996,-7.406591760001902,53470.1842812 2025-07-23,01:15:58.000,204,10977398,12965,0,1753233357,13082.001874959991,-7.413640890001261,53470.11441 2025-07-23,01:15:59.000,204,10977365,13005,0,1753233358,13082.049029130001,-7.477083059995493,53470.107422880006 2025-07-23,01:16:00.000,204,10977397,12965,0,1753233359,13082.102919609992,-7.42069002000062,53470.09344864 2025-07-23,01:16:01.000,204,10977386,13165,0,1753233360,13082.156810089997,-7.37134610999783,53470.07248728 2025-07-23,01:16:02.000,204,10977384,13245,0,1753233361,13082.244382119992,-7.307903939996322,53470.02357744 2025-07-23,01:16:03.000,204,10977403,13285,0,1753233362,13082.284799979992,-7.293805679997604,53469.98165472001 2025-07-23,01:16:04.000,204,10977386,12925,0,1753233363,13082.244382119992,-7.202166989998659,53470.037551680005 2025-07-23,01:16:05.000,204,10977380,13245,0,1753233364,13082.197227949997,-7.124626559998433,53469.99562896 2025-07-23,01:16:06.000,204,10977434,13245,0,1753233365,13082.197227949997,-7.061184389996924,53469.988641840006 2025-07-23,01:16:07.000,204,10977377,13085,0,1753233366,13082.183755329992,-7.054135259997565,53469.939732000006 2025-07-23,01:16:08.000,204,10977407,12925,0,1753233367,13082.156810089997,-7.0118404800014105,53469.9746676 2025-07-23,01:16:09.000,204,10977367,13165,0,1753233368,13082.075974369996,-7.004791350002051,53469.91178352001 2025-07-23,01:16:10.000,204,10977377,13205,0,1753233369,13082.042292819991,-7.047086129998206,53469.9047964 2025-07-23,01:16:11.000,204,10977404,13525,0,1753233370,13082.075974369996,-7.159872209995228,53469.82793808 2025-07-23,01:16:12.000,204,10977352,13125,0,1753233371,13082.109655920001,-7.265609160000167,53469.820950960006 2025-07-23,01:16:13.000,204,10977400,13005,0,1753233372,13082.069238060001,-7.300854809996963,53469.81396384001 2025-07-23,01:16:14.000,204,10977330,13085,0,1753233373,13082.075974369996,-7.350198719999753,53469.72313128001 2025-07-23,01:16:15.000,204,10977347,12925,0,1753233374,13082.075974369996,-7.42069002000062,53469.71614416 2025-07-23,01:16:16.000,204,10977407,13325,0,1753233375,13082.089446990001,-7.441837409998698,53469.702169920005 2025-07-23,01:16:17.000,204,10977357,13125,0,1753233376,13082.075974369996,-7.448886539998057,53469.68120856 2025-07-23,01:16:18.000,204,10977364,13245,0,1753233377,13082.129864850001,-7.519377839998924,53469.6602472 2025-07-23,01:16:19.000,204,10977364,13445,0,1753233378,13082.136601159997,-7.5334760999976425,53469.63928584 2025-07-23,01:16:20.000,204,10977377,13005,0,1753233379,13082.102919609992,-7.561672620002355,53469.54845328 2025-07-23,01:16:21.000,204,10977354,12965,0,1753233380,13082.109655920001,-7.660360440000659,53469.590376 2025-07-23,01:16:22.000,204,10977339,13125,0,1753233381,13082.163546399992,-7.618065659997228,53469.534479040005 2025-07-23,01:16:23.000,204,10977404,13285,0,1753233382,13082.203964259992,-7.596918269999151,53469.56941464 2025-07-23,01:16:24.000,204,10977381,13165,0,1753233383,13082.251118430002,-7.618065659997228,53469.49954344 2025-07-23,01:16:25.000,204,10977380,13005,0,1753233384,13082.318481529997,-7.625114789996587,53469.534479040005 2025-07-23,01:16:26.000,204,10977393,13125,0,1753233385,13082.480152969998,-7.5898691399997915,53469.4506336 2025-07-23,01:16:27.000,204,10977370,13205,0,1753233386,13082.628351789994,-7.5898691399997915,53469.436659360006 2025-07-23,01:16:28.000,204,10977414,12925,0,1753233387,13082.722660129999,-7.632163919995946,53469.35980104001 2025-07-23,01:16:29.000,204,10977369,12925,0,1753233388,13082.78328692,-7.6392130499953055,53469.42268512 2025-07-23,01:16:30.000,204,10977372,13325,0,1753233389,13082.870858949995,-7.6392130499953055,53469.3807624 2025-07-23,01:16:31.000,204,10977397,13285,0,1753233390,13083.032530389995,-7.632163919995946,53469.35281392 2025-07-23,01:16:32.000,204,10977356,13045,0,1753233391,13083.12010241999,-7.6533113100013,53469.32486544 2025-07-23,01:16:33.000,204,10977399,13165,0,1753233392,13083.214410759996,-7.674458699999377,53469.296916960004 2025-07-23,01:16:34.000,204,10977369,12885,0,1753233393,13083.281773859992,-7.688556959998095,53469.28992984001 2025-07-23,01:16:35.000,204,10977382,12965,0,1753233394,13083.362609579992,-7.730851740001526,53469.30390408 2025-07-23,01:16:36.000,204,10977435,12925,0,1753233395,13083.504072089992,-7.730851740001526,53469.296916960004 2025-07-23,01:16:37.000,204,10977402,13125,0,1753233396,13083.672479839988,-7.759048259998963,53469.28294272 2025-07-23,01:16:38.000,204,10977371,13365,0,1753233397,13083.807206039994,-7.751999129999604,53469.31089120001 2025-07-23,01:16:39.000,204,10977378,13245,0,1753233398,13083.89477806999,-7.716753479995532,53469.2759556 2025-07-23,01:16:40.000,204,10977385,13125,0,1753233399,13084.029504269995,-7.681507829998736,53469.28294272 2025-07-23,01:16:41.000,204,10977410,13245,0,1753233400,13084.191175709995,-7.582820010000432,53469.296916960004 2025-07-23,01:16:42.000,204,10977354,13245,0,1753233401,13084.34611084,-7.5334760999976425,53469.2759556 2025-07-23,01:16:43.000,204,10977363,13165,0,1753233402,13084.440419179991,-7.491181320001488,53469.24102000001 2025-07-23,01:16:44.000,204,10977381,13205,0,1753233403,13084.474100729996,-7.470033929996134,53469.24102000001 2025-07-23,01:16:45.000,204,10977402,13245,0,1753233404,13084.703135269992,-7.42069002000062,53469.28294272 2025-07-23,01:16:46.000,204,10977396,13165,0,1753233405,13084.837861469998,-7.392493499995908,53469.24102000001 2025-07-23,01:16:47.000,204,10977379,13085,0,1753233406,13084.885015639993,-7.385444369996549,53469.248007120004 2025-07-23,01:16:48.000,204,10977388,13125,0,1753233407,13084.965851359993,-7.392493499995908,53469.296916960004 2025-07-23,01:16:49.000,204,10977409,13285,0,1753233408,13085.073632319989,-7.406591760001902,53469.22005864001 2025-07-23,01:16:50.000,204,10977374,13085,0,1753233409,13085.17467696999,-7.399542629995267,53469.248007120004 2025-07-23,01:16:51.000,204,10977404,13165,0,1753233410,13085.27572161999,-7.42069002000062,53469.25499424 2025-07-23,01:16:52.000,204,10977404,13245,0,1753233411,13085.390238889995,-7.441837409998698,53469.22704576 2025-07-23,01:16:53.000,204,10977400,13045,0,1753233412,13085.47781091999,-7.491181320001488,53469.268968480006 2025-07-23,01:16:54.000,204,10977409,13245,0,1753233413,13085.56538295,-7.427739149999979,53469.32486544 2025-07-23,01:16:55.000,204,10977376,13285,0,1753233414,13085.599064499991,-7.336100460001035,53469.296916960004 2025-07-23,01:16:56.000,204,10977424,12845,0,1753233415,13085.632746049996,-7.24446177000209,53469.28294272 2025-07-23,01:16:57.000,204,10977405,13085,0,1753233416,13085.693372839996,-7.166921340001863,53469.31089120001 2025-07-23,01:16:58.000,204,10977367,12925,0,1753233417,13085.747263320001,-7.040036999998847,53469.28294272 2025-07-23,01:16:59.000,204,10977431,13165,0,1753233418,13085.814626419997,-6.884956139998394,53469.32486544 2025-07-23,01:17:00.000,204,10977369,13005,0,1753233419,13085.848307970002,-6.793317449999449,53469.30390408 2025-07-23,01:17:01.000,204,10977359,12965,0,1753233420,13085.875253209997,-6.7369244099973,53469.25499424 2025-07-23,01:17:02.000,204,10977347,12965,0,1753233421,13085.881989519992,-6.687580500001786,53469.248007120004 2025-07-23,01:17:03.000,204,10977400,13125,0,1753233422,13085.983034169993,-6.638236589998996,53469.26198136001 2025-07-23,01:17:04.000,204,10977405,13005,0,1753233423,13085.989770480002,-6.581843549996847,53469.2060844 2025-07-23,01:17:05.000,204,10977364,13125,0,1753233424,13086.050397270003,-6.617089200000919,53469.23403288 2025-07-23,01:17:06.000,204,10977404,13205,0,1753233425,13086.003243099993,-6.581843549996847,53469.22005864001 2025-07-23,01:17:07.000,204,10977382,13365,0,1753233426,13086.023452029993,-6.532499640001333,53469.17813592 2025-07-23,01:17:08.000,204,10977378,13165,0,1753233427,13086.117760369998,-6.476106599999184,53469.25499424 2025-07-23,01:17:09.000,204,10977391,12885,0,1753233428,13086.205332399993,-6.3844679100002395,53469.22005864001 2025-07-23,01:17:10.000,204,10977391,13165,0,1753233429,13086.245750259994,-6.264632699996582,53469.21307152 2025-07-23,01:17:11.000,204,10977406,13125,0,1753233430,13086.232277639989,-6.130699230001483,53469.17813592 2025-07-23,01:17:12.000,204,10977343,13045,0,1753233431,13086.225541329994,-6.010864019997825,53469.16416168 2025-07-23,01:17:13.000,204,10977403,13245,0,1753233432,13086.306377049994,-5.92627445999824,53469.150187440006 2025-07-23,01:17:14.000,204,10977404,12925,0,1753233433,13086.360267529999,-5.834635769999295,53469.17813592 2025-07-23,01:17:15.000,204,10977395,13005,0,1753233434,13086.340058599999,-5.728898820001632,53469.150187440006 2025-07-23,01:17:16.000,204,10977401,13285,0,1753233435,13086.286168119994,-5.644309260002046,53469.11525184 2025-07-23,01:17:17.000,204,10977353,13125,0,1753233436,13086.299640739999,-5.559719699995185,53469.12223896001 2025-07-23,01:17:18.000,204,10977381,13485,0,1753233437,13086.35353121999,-5.4962775300009525,53469.08730336 2025-07-23,01:17:19.000,204,10977392,13285,0,1753233438,13086.39394907999,-5.503326660000312,53469.05236776001 2025-07-23,01:17:20.000,204,10977405,13005,0,1753233439,13086.407421699994,-5.4962775300009525,53469.09429048001 2025-07-23,01:17:21.000,204,10977395,13085,0,1753233440,13086.387212769994,-5.475130139995599,53469.04538064 2025-07-23,01:17:22.000,204,10977399,13165,0,1753233441,13086.33332228999,-5.355294929999218,53469.04538064 2025-07-23,01:17:23.000,204,10977404,12965,0,1753233442,13086.360267529999,-5.376442319997295,53469.02441928001 2025-07-23,01:17:24.000,204,10977371,13005,0,1753233443,13086.47478479999,-5.397589709995373,53469.00345792001 2025-07-23,01:17:25.000,204,10977416,13005,0,1753233444,13086.44110325,-5.383491449996654,53469.05236776001 2025-07-23,01:17:26.000,204,10977345,13165,0,1753233445,13086.41415800999,-5.355294929999218,53469.03839352 2025-07-23,01:17:27.000,204,10977359,13125,0,1753233446,13086.41415800999,-5.355294929999218,53469.02441928001 2025-07-23,01:17:28.000,204,10977354,13085,0,1753233447,13086.47478479999,-5.327098410001781,53469.066342 2025-07-23,01:17:29.000,204,10977380,13325,0,1753233448,13086.427630629994,-5.249557980001555,53469.05935488 2025-07-23,01:17:30.000,204,10977383,13125,0,1753233449,13086.43436693999,-5.214312329997483,53469.05935488 2025-07-23,01:17:31.000,204,10977412,13045,0,1753233450,13086.41415800999,-5.270705369999632,53469.02441928001 2025-07-23,01:17:32.000,204,10977395,13045,0,1753233451,13086.367003839994,456.5459974500045,53469.07332912001 2025-07-23,01:17:33.000,204,10977362,13085,0,1753233452,13086.272695499989,-5.221361459996842,53469.04538064 2025-07-23,01:17:34.000,204,10977398,13005,0,1753233453,13086.259222879999,-5.186115810000047,53469.04538064 2025-07-23,01:17:35.000,204,10977406,12805,0,1753233454,13086.245750259994,-5.094477120001102,53469.01044504 2025-07-23,01:17:36.000,204,10977465,13165,0,1753233455,13086.185123469993,-5.066280599996389,53469.01743216 2025-07-23,01:17:37.000,204,10977380,13165,0,1753233456,13086.111024059988,-5.038084079998953,53469.031406400005 2025-07-23,01:17:38.000,204,10977401,13005,0,1753233457,13086.171650849989,-5.031034949999594,53469.07332912001 2025-07-23,01:17:39.000,204,10977410,12885,0,1753233458,13086.191859779989,-4.988740169996163,53468.982496560006 2025-07-23,01:17:40.000,204,10977384,13085,0,1753233459,13086.218805019998,-4.9675927799980855,53469.02441928001 2025-07-23,01:17:41.000,204,10977419,13245,0,1753233460,13086.360267529999,-5.0239858200002345,53468.96852232 2025-07-23,01:17:42.000,204,10977369,13085,0,1753233461,13086.42089432,-5.0239858200002345,53468.982496560006 2025-07-23,01:17:43.000,204,10977395,13085,0,1753233462,13086.58256576,-4.9675927799980855,53469.04538064 2025-07-23,01:17:44.000,204,10977418,13205,0,1753233463,13086.690346719995,-4.988740169996163,53469.03839352 2025-07-23,01:17:45.000,204,10977406,13285,0,1753233464,13086.710555649996,-5.031034949999594,53468.9964708 2025-07-23,01:17:46.000,204,10977385,12965,0,1753233465,13086.75770981999,-5.05923146999703,53469.04538064 2025-07-23,01:17:47.000,204,10977410,13125,0,1753233466,13086.939590189992,-5.087427990001743,53469.00345792001 2025-07-23,01:17:48.000,204,10977369,13005,0,1753233467,13087.040634839992,-5.0733297299957485,53469.01044504 2025-07-23,01:17:49.000,204,10977383,12805,0,1753233468,13087.087789010002,-5.094477120001102,53469.031406400005 2025-07-23,01:17:50.000,204,10977399,13005,0,1753233469,13087.161888419992,-5.115624509999179,53469.031406400005 2025-07-23,01:17:51.000,204,10977416,12605,0,1753233470,13087.249460450003,-5.164968420001969,53469.01743216 2025-07-23,01:17:52.000,204,10977357,13085,0,1753233471,13087.303350929993,-5.1790666800006875,53469.080316240004 2025-07-23,01:17:53.000,204,10977427,13365,0,1753233472,13087.478494989999,-5.164968420001969,53469.12223896001 2025-07-23,01:17:54.000,204,10977410,13125,0,1753233473,13087.646902739994,-5.172017550001328,53469.11525184 2025-07-23,01:17:55.000,204,10977402,12925,0,1753233474,13087.808574179995,-5.143821029996616,53469.129226080004 2025-07-23,01:17:56.000,204,10977438,13245,0,1753233475,13087.97698192999,-5.101526250000461,53469.18512304 2025-07-23,01:17:57.000,204,10977371,13285,0,1753233476,13088.192543849997,-5.157919289995334,53469.199097280005 2025-07-23,01:17:58.000,204,10977350,13165,0,1753233477,13088.401369459993,-5.242508850002196,53469.21307152 2025-07-23,01:17:59.000,204,10977412,12925,0,1753233478,13088.583249829993,-5.270705369999632,53469.23403288 2025-07-23,01:18:00.000,204,10977399,12925,0,1753233479,13088.731448649989,-5.305951019996428,53469.28992984001 2025-07-23,01:18:01.000,204,10977445,13045,0,1753233480,13088.845965919994,-5.33414754000114,53469.33883968001 2025-07-23,01:18:02.000,204,10977383,13085,0,1753233481,13089.04131891,-5.327098410001781,53469.35980104001 2025-07-23,01:18:03.000,204,10977392,13005,0,1753233482,13089.22319928,-5.327098410001781,53469.415698000004 2025-07-23,01:18:04.000,204,10977400,13325,0,1753233483,13089.290562379996,-5.313000149995787,53469.415698000004 2025-07-23,01:18:05.000,204,10977434,13165,0,1753233484,13089.411815959997,-5.305951019996428,53469.44364648 2025-07-23,01:18:06.000,204,10977407,13005,0,1753233485,13089.546542160002,-5.270705369999632,53469.55544040001 2025-07-23,01:18:07.000,204,10977420,13045,0,1753233486,13089.694740979998,-5.235459719995561,53469.54845328 2025-07-23,01:18:08.000,204,10977396,13045,0,1753233487,13089.842939799993,-5.256607110000914,53469.62531160001 2025-07-23,01:18:09.000,204,10977413,13045,0,1753233488,13089.997874929999,-5.249557980001555,53469.70915704 2025-07-23,01:18:10.000,204,10977423,12925,0,1753233489,13090.13260112999,-5.249557980001555,53469.71614416 2025-07-23,01:18:11.000,204,10977397,13125,0,1753233490,13090.348163049995,-5.256607110000914,53469.74409264001 2025-07-23,01:18:12.000,204,10977390,13045,0,1753233491,13090.523307110001,-5.277754499998991,53469.84889944 2025-07-23,01:18:13.000,204,10977425,12965,0,1753233492,13090.705187480002,-5.249557980001555,53469.86287368001 2025-07-23,01:18:14.000,204,10977411,13125,0,1753233493,13090.887067850002,-5.263656240000273,53469.96069336001 2025-07-23,01:18:15.000,204,10977403,13165,0,1753233494,13091.068948219989,-5.313000149995787,53469.988641840006 2025-07-23,01:18:16.000,204,10977392,13085,0,1753233495,13091.2575649,-5.305951019996428,53470.05152592 2025-07-23,01:18:17.000,204,10977335,13045,0,1753233496,13091.45291788999,-5.2284105899962015,53470.14235848 2025-07-23,01:18:18.000,204,10977399,12925,0,1753233497,13091.607853019996,-5.256607110000914,53470.16331984 2025-07-23,01:18:19.000,204,10977374,13165,0,1753233498,13091.789733389996,-5.348245799999859,53470.22620392001 2025-07-23,01:18:20.000,204,10977421,12925,0,1753233499,13091.958141139992,-5.397589709995373,53470.26812664001 2025-07-23,01:18:21.000,204,10977423,12965,0,1753233500,13092.153494129998,-5.418737100000726,53470.33799784 2025-07-23,01:18:22.000,204,10977422,13045,0,1753233501,13092.335374499999,-5.397589709995373,53470.40786904 2025-07-23,01:18:23.000,204,10977341,13285,0,1753233502,13092.523991179994,-5.475130139995599,53470.51966296 2025-07-23,01:18:24.000,204,10977408,13165,0,1753233503,13092.7395531,-5.56676883000182,53470.540624320005 2025-07-23,01:18:25.000,204,10977401,12925,0,1753233504,13093.029214429997,-5.637260129995411,53470.65241824001 2025-07-23,01:18:26.000,204,10977409,13085,0,1753233505,13093.305403140002,-5.623161869996693,53470.75023792001 2025-07-23,01:18:27.000,204,10977404,13125,0,1753233506,13093.446865649988,-5.637260129995411,53470.77119928001 2025-07-23,01:18:28.000,204,10977398,13005,0,1753233507,13093.72979066999,-5.69365316999756,53470.90395456 2025-07-23,01:18:29.000,204,10977371,13285,0,1753233508,13093.985770449995,-5.735947950000991,53471.043696960005 2025-07-23,01:18:30.000,204,10977429,12925,0,1753233509,13094.255222849992,-5.74299708000035,53471.05068408 2025-07-23,01:18:31.000,204,10977345,13165,0,1753233510,13094.416894289992,-5.74299708000035,53471.13452952001 2025-07-23,01:18:32.000,204,10977361,13005,0,1753233511,13094.598774659993,-5.8064392500018585,53471.1974136 2025-07-23,01:18:33.000,204,10977391,12965,0,1753233512,13094.95579909,-5.862832289996732,53471.28824616 2025-07-23,01:18:34.000,204,10977434,13205,0,1753233513,13095.265669349996,-5.848734029998013,53471.379078720005 2025-07-23,01:18:35.000,204,10977373,13045,0,1753233514,13095.461022340001,-5.891028810001444,53471.448949920006 2025-07-23,01:18:36.000,204,10977375,13245,0,1753233515,13095.710265809998,-5.891028810001444,53471.546769600005 2025-07-23,01:18:37.000,204,10977385,12925,0,1753233516,13095.844992009988,-5.883979680002085,53471.70048624 2025-07-23,01:18:38.000,204,10977400,13325,0,1753233517,13096.10770809999,-5.905127070000162,53471.7214476 2025-07-23,01:18:39.000,204,10977376,12925,0,1753233518,13096.39736943,-5.954470979995676,53471.84721576 2025-07-23,01:18:40.000,204,10977412,12765,0,1753233519,13096.673558139992,-5.982667500000389,53471.979971040004 2025-07-23,01:18:41.000,204,10977401,13165,0,1753233520,13096.976692089993,-6.060207930000615,53472.1057392 2025-07-23,01:18:42.000,204,10977424,13085,0,1753233521,13097.165308769989,-5.982667500000389,53472.147661920004 2025-07-23,01:18:43.000,204,10977426,12965,0,1753233522,13097.38760699999,-5.97561837000103,53472.28041720001 2025-07-23,01:18:44.000,204,10977399,13325,0,1753233523,13097.643586779996,-5.989716629999748,53472.36426264 2025-07-23,01:18:45.000,204,10977411,12925,0,1753233524,13097.953457039992,-6.024962279996544,53472.4201596 2025-07-23,01:18:46.000,204,10977439,12845,0,1753233525,13098.216173129993,-6.010864019997825,53472.49701792001 2025-07-23,01:18:47.000,204,10977433,13005,0,1753233526,13098.458680289994,-5.933323589997599,53472.650734560004 2025-07-23,01:18:48.000,204,10977407,12965,0,1753233527,13098.67424221,-5.869881419996091,53472.74156712001 2025-07-23,01:18:49.000,204,10977399,12925,0,1753233528,13098.883067819996,-5.792340989995864,53472.85336104 2025-07-23,01:18:50.000,204,10977415,12885,0,1753233529,13099.172729149992,-5.74299708000035,53472.888296640005 2025-07-23,01:18:51.000,204,10977391,13125,0,1753233530,13099.415236309993,-5.665456650000124,53473.03502616 2025-07-23,01:18:52.000,204,10977428,13125,0,1753233531,13099.610589299999,-5.594965349999256,53473.14682008001 2025-07-23,01:18:53.000,204,10977426,13205,0,1753233532,13099.84636014999,-5.482179270002234,53473.174768560006 2025-07-23,01:18:54.000,204,10977368,13005,0,1753233533,13100.05518576,-5.3905405799960135,53473.342459440006 2025-07-23,01:18:55.000,204,10977431,13205,0,1753233534,13100.277483990001,-5.33414754000114,53473.3983564 2025-07-23,01:18:56.000,204,10977378,12885,0,1753233535,13100.486309599997,-5.298901889997069,53473.56604728 2025-07-23,01:18:57.000,204,10977398,12885,0,1753233536,13100.607563179998,-5.256607110000914,53473.6429056 2025-07-23,01:18:58.000,204,10977384,13165,0,1753233537,13100.775970929993,-5.164968420001969,53473.7127768 2025-07-23,01:18:59.000,204,10977410,13125,0,1753233538,13101.02521439999,-5.045133209998312,53473.81758360001 2025-07-23,01:19:00.000,204,10977408,12925,0,1753233539,13101.240776319995,-5.009887560001516,53473.943351760005 2025-07-23,01:19:01.000,204,10977470,13005,0,1753233540,13101.463074549996,-4.9182488699952955,53473.98527448001 2025-07-23,01:19:02.000,204,10977386,12965,0,1753233541,13101.597800750002,-4.840708440002345,53474.18790096 2025-07-23,01:19:03.000,204,10977392,12965,0,1753233542,13101.779681120002,-4.734971489997406,53474.2368108 2025-07-23,01:19:04.000,204,10977369,13045,0,1753233543,13101.988506729998,-4.664480189996539,53474.348604720006 2025-07-23,01:19:05.000,204,10977387,13125,0,1753233544,13102.27143175,-4.586939759996312,53474.43245016 2025-07-23,01:19:06.000,204,10977425,13045,0,1753233545,13102.561093079996,-4.47415367999929,53474.5512312 2025-07-23,01:19:07.000,204,10977398,12965,0,1753233546,13102.817072860002,-4.410711509997782,53474.71193496 2025-07-23,01:19:08.000,204,10977414,13205,0,1753233547,13103.086525259998,-4.333171079997555,53474.78879328 2025-07-23,01:19:09.000,204,10977414,13125,0,1753233548,13103.308823489999,-4.312023689999478,53474.91456144 2025-07-23,01:19:10.000,204,10977407,13205,0,1753233549,13103.46375861999,-4.227434129999892,53475.01238112001 2025-07-23,01:19:11.000,204,10977458,13285,0,1753233550,13103.598484819995,-4.086451529998158,53475.13814928001 2025-07-23,01:19:12.000,204,10977386,13285,0,1753233551,13103.81404674,-3.9736654500011355,53475.2499432 2025-07-23,01:19:13.000,204,10977399,13005,0,1753233552,13104.043081279997,-3.88907589000155,53475.34077576 2025-07-23,01:19:14.000,204,10977390,13245,0,1753233553,13104.130653309992,-3.83973197999876,53475.46654392001 2025-07-23,01:19:15.000,204,10977399,13125,0,1753233554,13104.204752719997,-3.832682849999401,53475.55038936 2025-07-23,01:19:16.000,204,10977428,13245,0,1753233555,13104.346215229998,-3.741044160000456,53475.620260560005 2025-07-23,01:19:17.000,204,10977438,13005,0,1753233556,13104.507886669999,-3.6071106899980805,53475.79493856 2025-07-23,01:19:18.000,204,10977387,12765,0,1753233557,13104.62914025,-3.5648159100019257,53475.836861280004 2025-07-23,01:19:19.000,204,10977401,12885,0,1753233558,13104.837965859995,-3.5436685199965723,53475.94865520001 2025-07-23,01:19:20.000,204,10977354,13005,0,1753233559,13104.96595574999,-3.536619389997213,53476.025513520006 2025-07-23,01:19:21.000,204,10977421,13125,0,1753233560,13105.05352778,-3.5084228699997766,53476.16525592001 2025-07-23,01:19:22.000,204,10977369,13165,0,1753233561,13105.201726599997,-3.4943246100010583,53476.25608848 2025-07-23,01:19:23.000,204,10977370,13165,0,1753233562,13105.424024829998,-3.487275480001699,53476.33294680001 2025-07-23,01:19:24.000,204,10977416,13085,0,1753233563,13105.626114129998,-3.473177219995705,53476.44474072 2025-07-23,01:19:25.000,204,10977381,13085,0,1753233564,13105.706949849999,-3.529570259997854,53476.57050888001 2025-07-23,01:19:26.000,204,10977413,13005,0,1753233565,13105.807994499999,-3.5084228699997766,53476.64736720001 2025-07-23,01:19:27.000,204,10977423,13085,0,1753233566,13105.92251176999,-3.5013737400004175,53476.75916112 2025-07-23,01:19:28.000,204,10977385,13325,0,1753233567,13106.10439213999,458.3223782100031,53476.83601944001 2025-07-23,01:19:29.000,204,10977411,13205,0,1753233568,13106.27279989,-3.3956367899954785,53476.93383912001 2025-07-23,01:19:30.000,204,10977391,13245,0,1753233569,13106.360371919996,-3.3462928799999645,53477.03864592 2025-07-23,01:19:31.000,204,10977391,13285,0,1753233570,13106.515307050002,-3.3039980999965337,53477.1364656 2025-07-23,01:19:32.000,204,10977377,13165,0,1753233571,13106.636560630002,-3.275801579999097,53477.276208 2025-07-23,01:19:33.000,204,10977382,13045,0,1753233572,13106.757814209988,-3.2828507099984563,53477.33909208001 2025-07-23,01:19:34.000,204,10977372,12925,0,1753233573,13106.825177309998,-3.2969489699971746,53477.49979584 2025-07-23,01:19:35.000,204,10977356,12925,0,1753233574,13106.926221959999,-3.219408539996948,53477.71639656 2025-07-23,01:19:36.000,204,10977383,12845,0,1753233575,13107.02053029999,-3.15596636999544,53477.7653064 2025-07-23,01:19:37.000,204,10977399,12925,0,1753233576,13107.12831126,-3.0854750700018485,53477.78626776 2025-07-23,01:19:38.000,204,10977418,12885,0,1753233577,13107.30345531999,-3.120720719998644,53477.91203592001 2025-07-23,01:19:39.000,204,10977341,13485,0,1753233578,13107.397763659996,-3.1982611499988707,53478.06575256 2025-07-23,01:19:40.000,204,10977418,12965,0,1753233579,13107.465126759991,-3.1277698499980033,53478.16357224 2025-07-23,01:19:41.000,204,10977398,13325,0,1753233580,13107.559435099996,-3.0220329000003403,53478.23344344 2025-07-23,01:19:42.000,204,10977378,13205,0,1753233581,13107.700897609997,-2.9162959499954013,53478.36619872001 2025-07-23,01:19:43.000,204,10977396,12885,0,1753233582,13107.788469639992,-2.944492470000114,53478.519915360004 2025-07-23,01:19:44.000,204,10977384,13165,0,1753233583,13107.815414880002,-2.9374433400007547,53478.519915360004 2025-07-23,01:19:45.000,204,10977363,13205,0,1753233584,13107.828887499993,-2.7682642200015835,53478.63170928001 2025-07-23,01:19:46.000,204,10977373,13245,0,1753233585,13107.923195839998,-2.6061342300017714,53478.736516080004 2025-07-23,01:19:47.000,204,10977375,13125,0,1753233586,13107.997295249988,-2.436955109995324,53478.855297120004 2025-07-23,01:19:48.000,204,10977398,13005,0,1753233587,13107.977086319988,-2.3030216400002246,53478.925168320005 2025-07-23,01:19:49.000,204,10977410,13045,0,1753233588,13107.902986909998,-2.260726859996794,53479.07888496 2025-07-23,01:19:50.000,204,10977384,13005,0,1753233589,13107.869305359993,-2.1126951299957,53479.09984632 2025-07-23,01:19:51.000,204,10977392,13125,0,1753233590,13107.835623810002,-1.9364668799971696,53479.17670464 2025-07-23,01:19:52.000,204,10977434,13125,0,1753233591,13107.828887499993,-1.7672877599979984,53479.28849856 2025-07-23,01:19:53.000,204,10977374,13125,0,1753233592,13107.828887499993,-1.746140369999921,53479.36535688 2025-07-23,01:19:54.000,204,10977448,13165,0,1753233593,13107.815414880002,-1.7390912400005618,53479.49811216001 2025-07-23,01:19:55.000,204,10977361,12845,0,1753233594,13107.761524399997,-1.5699121200013906,53479.547022000006 2025-07-23,01:19:56.000,204,10977398,13005,0,1753233595,13107.734579160002,-1.5135190799992415,53479.66580304001 2025-07-23,01:19:57.000,204,10977404,13165,0,1753233596,13107.680688679997,-1.492371690001164,53479.67977728 2025-07-23,01:19:58.000,204,10977366,13405,0,1753233597,13107.653743440002,-1.5064699499998824,53479.75663560001 2025-07-23,01:19:59.000,204,10977405,12885,0,1753233598,13107.579644029996,-1.4641751699964516,53479.861442400004 2025-07-23,01:20:00.000,204,10977385,13205,0,1753233599,13107.566171409992,-1.4007330000022193,53479.931313600006 2025-07-23,01:20:01.000,204,10977417,13085,0,1753233600,13107.519017239996,-1.3231925700019929,53479.97323632001 2025-07-23,01:20:02.000,204,10977401,13165,0,1753233601,13107.438181519996,-1.3090943099959986,53480.078043120004 2025-07-23,01:20:03.000,204,10977389,13085,0,1753233602,13107.36408210999,-1.2527012700011255,53480.1059916 2025-07-23,01:20:04.000,204,10977385,13005,0,1753233603,13107.26977377,-1.2104064899976947,53480.20381128 2025-07-23,01:20:05.000,204,10977359,12965,0,1753233604,13107.30345531999,-1.2597504000004847,53480.245734000004 2025-07-23,01:20:06.000,204,10977411,13285,0,1753233605,13107.33040056,-1.2527012700011255,53480.33656656001 2025-07-23,01:20:07.000,204,10977389,13325,0,1753233606,13107.28324638999,-1.3231925700019929,53480.385476400006 2025-07-23,01:20:08.000,204,10977325,12965,0,1753233607,13107.16872912,-1.379585609996866,53480.364515040004 2025-07-23,01:20:09.000,204,10977404,13165,0,1753233608,13107.12831126,-1.3584382199987886,53480.51823168 2025-07-23,01:20:10.000,204,10977403,13205,0,1753233609,13107.06094815999,-1.386634739996225,53480.49727032 2025-07-23,01:20:11.000,204,10977370,13045,0,1753233610,13106.966639819999,-1.4571260399970924,53480.57412864001 2025-07-23,01:20:12.000,204,10977390,13285,0,1753233611,13106.791495759993,-1.4218803900002968,53480.602077120006 2025-07-23,01:20:13.000,204,10977388,13285,0,1753233612,13106.690451109993,-1.4077821300015785,53480.699896800004 2025-07-23,01:20:14.000,204,10977356,13205,0,1753233613,13106.582670149997,-1.435978649999015,53480.77675512 2025-07-23,01:20:15.000,204,10977362,13205,0,1753233614,13106.420998709997,-1.4994208200005232,53480.77675512 2025-07-23,01:20:16.000,204,10977371,12925,0,1753233615,13106.306481439991,-1.534666469997319,53480.818677840005 2025-07-23,01:20:17.000,204,10977420,13165,0,1753233616,13106.293008820001,-1.5135190799992415,53480.888549040006 2025-07-23,01:20:18.000,204,10977388,13005,0,1753233617,13106.27279989,-1.5064699499998824,53480.93047176001 2025-07-23,01:20:19.000,204,10977368,12885,0,1753233618,13106.14480999999,-1.5699121200013906,53480.96540736 2025-07-23,01:20:20.000,204,10977398,13085,0,1753233619,13106.00334748999,-1.5699121200013906,53481.02130432 2025-07-23,01:20:21.000,204,10977347,12925,0,1753233620,13105.90903915,-1.6192560299969045,53481.07021416 2025-07-23,01:20:22.000,204,10977429,13045,0,1753233621,13105.90903915,-1.6051577699981863,53481.13309824 2025-07-23,01:20:23.000,204,10977374,13285,0,1753233622,13105.807994499999,-1.6333542899956228,53481.14707248001 2025-07-23,01:20:24.000,204,10977363,13005,0,1753233623,13105.626114129998,-1.5981086399988271,53481.223930800006 2025-07-23,01:20:25.000,204,10977389,13125,0,1753233624,13105.383606969997,-1.541715599996678,53481.21694368001 2025-07-23,01:20:26.000,204,10977348,13005,0,1753233625,13105.228671839992,-1.4782734299951699,53481.272840640006 2025-07-23,01:20:27.000,204,10977432,12925,0,1753233626,13105.073736710001,-1.435978649999015,53481.31476336001 2025-07-23,01:20:28.000,204,10977335,13285,0,1753233627,13104.97269206,-1.4712242999958107,53481.391621680006 2025-07-23,01:20:29.000,204,10977370,13045,0,1753233628,13104.79081169,-1.4500769099977333,53481.419570160004 2025-07-23,01:20:30.000,204,10977366,12965,0,1753233629,13104.62240393999,-1.4077821300015785,53481.45450576 2025-07-23,01:20:31.000,204,10977353,13085,0,1753233630,13104.487677739999,-1.4218803900002968,53481.440531520006 2025-07-23,01:20:32.000,204,10977420,13245,0,1753233631,13104.386633089998,-1.428929519999656,53481.47546712 2025-07-23,01:20:33.000,204,10977384,12925,0,1753233632,13104.285588439998,-1.4430277799983742,53481.48245424001 2025-07-23,01:20:34.000,204,10977409,13285,0,1753233633,13104.191280099993,-1.4430277799983742,53481.52437696 2025-07-23,01:20:35.000,204,10977318,13285,0,1753233634,13104.016136040002,-1.4007330000022193,53481.51738984 2025-07-23,01:20:36.000,204,10977374,13125,0,1753233635,13103.915091390001,-1.435978649999015,53481.58027392001 2025-07-23,01:20:37.000,204,10977371,13245,0,1753233636,13103.787101499991,-1.4148312600009376,53481.62219664 2025-07-23,01:20:38.000,204,10977409,13365,0,1753233637,13103.739947329996,-1.379585609996866,53481.60123528001 2025-07-23,01:20:39.000,204,10977396,12965,0,1753233638,13103.63216637,-1.379585609996866,53481.69206784 2025-07-23,01:20:40.000,204,10977354,13245,0,1753233639,13103.53112172,-1.4077821300015785,53481.62219664 2025-07-23,01:20:41.000,204,10977393,13125,0,1753233640,13103.43007707,-1.330241700001352,53481.65014512001 2025-07-23,01:20:42.000,204,10977402,13085,0,1753233641,13103.261669319989,-1.3161434399953578,53481.69905496001 2025-07-23,01:20:43.000,204,10977390,13245,0,1753233642,13103.147152049998,-1.2949960499972804,53481.67110648 2025-07-23,01:20:44.000,204,10977393,13325,0,1753233643,13103.005689539998,-1.273848659999203,53481.706042080004 2025-07-23,01:20:45.000,204,10977363,13005,0,1753233644,13102.884435959997,-1.2667995299998438,53481.727003440006 2025-07-23,01:20:46.000,204,10977318,13285,0,1753233645,13102.695819280001,-1.2527012700011255,53481.76193904 2025-07-23,01:20:47.000,204,10977353,13205,0,1753233646,13102.540884149996,-1.1892590999996173,53481.79687464001 2025-07-23,01:20:48.000,204,10977385,13405,0,1753233647,13102.419630569995,-1.2527012700011255,53481.84578448001 2025-07-23,01:20:49.000,204,10977393,13085,0,1753233648,13102.31184961,-1.2667995299998438,53481.88770720001 2025-07-23,01:20:50.000,204,10977364,13165,0,1753233649,13102.156914479994,-1.2315538799957721,53481.84578448001 2025-07-23,01:20:51.000,204,10977392,13165,0,1753233650,13102.042397209989,-1.2174556199970539,53481.943604160006 2025-07-23,01:20:52.000,204,10977384,13085,0,1753233651,13101.914407319993,-1.2667995299998438,53481.92962992 2025-07-23,01:20:53.000,204,10977331,13005,0,1753233652,13101.806626359998,-1.2949960499972804,53481.91565568001 2025-07-23,01:20:54.000,204,10977341,13285,0,1753233653,13101.658427540002,-1.3161434399953578,53481.97853976 2025-07-23,01:20:55.000,204,10977359,13125,0,1753233654,13101.483283479996,-1.330241700001352,53481.97155264 2025-07-23,01:20:56.000,204,10977348,12965,0,1753233655,13101.368766209991,-1.330241700001352,53482.00648824 2025-07-23,01:20:57.000,204,10977399,13325,0,1753233656,13101.220567389995,-1.386634739996225,53482.03443672001 2025-07-23,01:20:58.000,204,10977403,13045,0,1753233657,13101.04542332999,-1.4077821300015785,53482.03443672001 2025-07-23,01:20:59.000,204,10977401,13125,0,1753233658,13100.802916169989,-1.4712242999958107,53482.00648824 2025-07-23,01:21:00.000,204,10977448,12925,0,1753233659,13100.573881629993,-1.5558138599953963,53482.06937232 2025-07-23,01:21:01.000,204,10977354,13085,0,1753233660,13100.425682809997,-1.5628629900020314,53482.090333680004 2025-07-23,01:21:02.000,204,10977415,13085,0,1753233661,13100.257275060001,-1.6545016800009762,53482.10430792001 2025-07-23,01:21:03.000,204,10977389,13125,0,1753233662,13100.08886730999,-1.7390912400005618,53482.14623064 2025-07-23,01:21:04.000,204,10977422,13005,0,1753233663,13099.880041699995,-1.8166316700007883,53482.160204880005 2025-07-23,01:21:05.000,204,10977387,12925,0,1753233664,13099.644270849989,-1.8448281899982248,53482.111295040006 2025-07-23,01:21:06.000,204,10977442,13165,0,1753233665,13099.448917859998,-1.9153194899990922,53482.15321776001 2025-07-23,01:21:07.000,204,10977396,12845,0,1753233666,13099.219883320002,-2.021056439996755,53482.18116624001 2025-07-23,01:21:08.000,204,10977403,13085,0,1753233667,13098.997585090001,-2.1126951299957,53482.160204880005 2025-07-23,01:21:09.000,204,10977414,12965,0,1753233668,13098.78875947999,-2.225481209999998,53482.160204880005 2025-07-23,01:21:10.000,204,10977415,13165,0,1753233669,13098.61361542,-2.3382672899970203,53482.090333680004 2025-07-23,01:21:11.000,204,10977381,13125,0,1753233670,13098.50583445999,-2.4440042400019593,53482.111295040006 2025-07-23,01:21:12.000,204,10977416,12925,0,1753233671,13098.357635639994,-2.535642930000904,53482.12526928 2025-07-23,01:21:13.000,204,10977383,13205,0,1753233672,13098.249854679998,-2.6625272699966445,53482.0973208 2025-07-23,01:21:14.000,204,10977359,13005,0,1753233673,13098.148810029998,-2.7682642200015835,53482.08334656001 2025-07-23,01:21:15.000,204,10977428,13165,0,1753233674,13098.067974309997,-2.8105589999977383,53482.062385200006 2025-07-23,01:21:16.000,204,10977426,13045,0,1753233675,13097.973665969992,-2.895148559997324,53482.08334656001 2025-07-23,01:21:17.000,204,10977395,13085,0,1753233676,13097.886093939996,-2.9726889899975504,53482.0274496 2025-07-23,01:21:18.000,204,10977389,13245,0,1753233677,13097.75810405,-2.9797381199969095,53482.03443672001 2025-07-23,01:21:19.000,204,10977419,13245,0,1753233678,13097.69747726,-3.057278549997136,53482.06937232 2025-07-23,01:21:20.000,204,10977409,12925,0,1753233679,13097.59643261,-3.106622459999926,53482.03443672001 2025-07-23,01:21:21.000,204,10977412,13005,0,1753233680,13097.4549701,-3.106622459999926,53481.95059128 2025-07-23,01:21:22.000,204,10977399,13085,0,1753233681,13097.360661759994,-3.1277698499980033,53481.95059128 2025-07-23,01:21:23.000,204,10977431,12965,0,1753233682,13097.273089729999,-3.1841628900001524,53481.90866856 2025-07-23,01:21:24.000,204,10977415,12925,0,1753233683,13097.198990319994,-3.2546541900010197,53481.91565568001 2025-07-23,01:21:25.000,204,10977394,13285,0,1753233684,13097.185517699989,-3.2898998399978154,53481.88770720001 2025-07-23,01:21:26.000,204,10977442,12885,0,1753233685,13097.097945669993,-3.2828507099984563,53481.88072008 2025-07-23,01:21:27.000,204,10977391,12765,0,1753233686,13097.010373639998,-3.2546541900010197,53481.922642800004 2025-07-23,01:21:28.000,204,10977415,12925,0,1753233687,13096.943010540002,-3.268752449999738,53481.88770720001 2025-07-23,01:21:29.000,204,10977374,13005,0,1753233688,13096.868911129997,-3.212359409997589,53481.824823120005 2025-07-23,01:21:30.000,204,10977380,13125,0,1753233689,13096.788075409997,-3.15596636999544,53481.81084888 2025-07-23,01:21:31.000,204,10977347,13085,0,1753233690,13096.700503380001,-3.113671589999285,53481.775913280006 2025-07-23,01:21:32.000,204,10977381,13205,0,1753233691,13096.653349209992,-3.0854750700018485,53481.81783600001 2025-07-23,01:21:33.000,204,10977389,13005,0,1753233692,13096.666821829996,-3.0925242000012076,53481.74796480001 2025-07-23,01:21:34.000,204,10977374,13085,0,1753233693,13096.666821829996,-3.0431802899984177,53481.727003440006 2025-07-23,01:21:35.000,204,10977376,13005,0,1753233694,13096.633140279991,-2.9867872499962687,53481.74097768 2025-07-23,01:21:36.000,204,10977389,13005,0,1753233695,13096.646612899996,458.88630861000274,53481.754951920004 2025-07-23,01:21:37.000,204,10977365,13285,0,1753233696,13096.619667660001,-2.9303942100013955,53481.727003440006 2025-07-23,01:21:38.000,204,10977405,13365,0,1753233697,13096.633140279991,-2.9374433400007547,53481.67110648 2025-07-23,01:21:39.000,204,10977377,13125,0,1753233698,13096.626403969996,-2.9233450800020364,53481.56629968 2025-07-23,01:21:40.000,204,10977379,13285,0,1753233699,13096.599458730001,-2.8880994299979648,53481.62219664 2025-07-23,01:21:41.000,204,10977397,12805,0,1753233700,13096.572513489991,-2.859902910000528,53481.60123528001 2025-07-23,01:21:42.000,204,10977412,13125,0,1753233701,13096.484941459996,-2.8810502999986056,53481.59424816 2025-07-23,01:21:43.000,204,10977424,13005,0,1753233702,13096.511886699991,-2.859902910000528,53481.643158 2025-07-23,01:21:44.000,204,10977393,13085,0,1753233703,13096.505150389996,-2.8246572599964566,53481.62918376001 2025-07-23,01:21:45.000,204,10977342,12845,0,1753233704,13096.47820515,-2.740067699996871,53481.559312560006 2025-07-23,01:21:46.000,204,10977350,12925,0,1753233705,13096.39736943,-2.6554781399972853,53481.58027392001 2025-07-23,01:21:47.000,204,10977428,13005,0,1753233706,13096.33674264,-2.592035969995777,53481.56629968 2025-07-23,01:21:48.000,204,10977372,13285,0,1753233707,13096.25590692,-2.479249889998755,53481.56629968 2025-07-23,01:21:49.000,204,10977390,13125,0,1753233708,13096.15486227,-2.3453164199963794,53481.59424816 2025-07-23,01:21:50.000,204,10977390,13285,0,1753233709,13096.100971789994,-2.2959725100008654,53481.49642848 2025-07-23,01:21:51.000,204,10977380,13205,0,1753233710,13095.986454519989,-2.2325303399993572,53481.56629968 2025-07-23,01:21:52.000,204,10977348,13085,0,1753233711,13095.959509279994,-2.1479407799997716,53481.47546712 2025-07-23,01:21:53.000,204,10977403,13125,0,1753233712,13095.925827729989,-2.021056439996755,53481.489441360005 2025-07-23,01:21:54.000,204,10977438,12925,0,1753233713,13095.865200939988,-1.8941721000010148,53481.49642848 2025-07-23,01:21:55.000,204,10977378,13205,0,1753233714,13095.764156290003,-1.7672877599979984,53481.46149288001 2025-07-23,01:21:56.000,204,10977421,13245,0,1753233715,13095.683320570002,-1.6756490699990536,53481.47546712 2025-07-23,01:21:57.000,204,10977357,13085,0,1753233716,13095.636166399992,-1.4782734299951699,53481.40559592 2025-07-23,01:21:58.000,204,10977402,13245,0,1753233717,13095.568803299997,-1.3020451799966395,53481.45450576 2025-07-23,01:21:59.000,204,10977382,13045,0,1753233718,13095.514912819992,-1.175160840000899,53481.36367320001 2025-07-23,01:22:00.000,204,10977412,13125,0,1753233719,13095.487967579997,-0.9284412900015013,53481.31476336001 2025-07-23,01:22:01.000,204,10977355,13285,0,1753233720,13095.407131859996,-0.8086060799978441,53481.31476336001 2025-07-23,01:22:02.000,204,10977334,13085,0,1753233721,13095.312823519991,-0.5830339199965238,53481.28681488 2025-07-23,01:22:03.000,204,10977402,13125,0,1753233722,13095.23872411,-0.4279530599960708,53481.28681488 2025-07-23,01:22:04.000,204,10977379,13125,0,1753233723,13095.25219672999,-0.2446756799981813,53481.33572472 2025-07-23,01:22:05.000,204,10977317,13285,0,1753233724,13095.225251489996,-0.012054389997501858,53481.33572472 2025-07-23,01:22:06.000,204,10977367,13285,0,1753233725,13095.15788839,0.12187908000487369,53481.26585352001 2025-07-23,01:22:07.000,204,10977418,12965,0,1753233726,13095.023162189995,0.2628616799993324,53481.26585352001 2025-07-23,01:22:08.000,204,10977417,13125,0,1753233727,13094.942326469994,0.4249916699991445,53481.17502096001 2025-07-23,01:22:09.000,204,10977426,12925,0,1753233728,13094.93559016,0.6153181800036691,53481.154059600005 2025-07-23,01:22:10.000,204,10977415,13005,0,1753233729,13094.874963369999,0.7563007799981278,53481.17502096001 2025-07-23,01:22:11.000,204,10977389,13285,0,1753233730,13094.753709789999,0.9113816399985808,53481.07021416 2025-07-23,01:22:12.000,204,10977363,13285,0,1753233731,13094.652665139998,1.129904670000542,53481.07720128001 2025-07-23,01:22:13.000,204,10977374,13205,0,1753233732,13094.598774659993,1.3484277000025031,53480.97938160001 2025-07-23,01:22:14.000,204,10977376,13165,0,1753233733,13094.531411559998,1.5810489900031826,53480.93047176001 2025-07-23,01:22:15.000,204,10977381,12925,0,1753233734,13094.477521079993,1.757277240001713,53480.90252328 2025-07-23,01:22:16.000,204,10977377,13005,0,1753233735,13094.396685359992,1.863014189999376,53480.888549040006 2025-07-23,01:22:17.000,204,10977400,12845,0,1753233736,13094.376476429992,2.0392424399979063,53480.85361344 2025-07-23,01:22:18.000,204,10977395,12885,0,1753233737,13094.315849639992,2.2013724299977184,53480.82566496 2025-07-23,01:22:19.000,204,10977342,12965,0,1753233738,13094.356267499992,2.3705515500041656,53480.748806640004 2025-07-23,01:22:20.000,204,10977365,13285,0,1753233739,13094.295640709992,2.497435889999906,53480.67893544 2025-07-23,01:22:21.000,204,10977404,12925,0,1753233740,13094.282168090002,2.6384184900016407,53480.64399984001 2025-07-23,01:22:22.000,204,10977411,13325,0,1753233741,13094.261959160001,2.7934993500020937,53480.57412864001 2025-07-23,01:22:23.000,204,10977355,13125,0,1753233742,13094.275431779992,2.9908749899987015,53480.53919304 2025-07-23,01:22:24.000,204,10977361,12925,0,1753233743,13094.261959160001,465.01905170999817,53480.47630896001 2025-07-23,01:22:25.000,204,10977380,12925,0,1753233744,13094.194596059991,3.3010367099996074,53480.413424880004 2025-07-23,01:22:26.000,204,10977415,13165,0,1753233745,13094.127232959996,3.3997245299979113,53480.3505408 2025-07-23,01:22:27.000,204,10977334,13085,0,1753233746,13094.113760339991,3.5759527800037176,53480.32957944 2025-07-23,01:22:28.000,204,10977360,12805,0,1753233747,13094.12049665,3.7310336400041706,53480.23175976 2025-07-23,01:22:29.000,204,10977384,13085,0,1753233748,13094.05313354999,3.801524939997762,53480.147914320005 2025-07-23,01:22:30.000,204,10977334,13245,0,1753233749,13093.97229782999,3.9777531900035683,53480.05708176 2025-07-23,01:22:31.000,204,10977375,13125,0,1753233750,13094.019452,4.132834050004021,53479.98721056 2025-07-23,01:22:32.000,204,10977398,13085,0,1753233751,13094.019452,4.266767519999121,53479.9662492 2025-07-23,01:22:33.000,204,10977373,13005,0,1753233752,13094.01271568999,4.4077501200008555,53479.84048104 2025-07-23,01:22:34.000,204,10977362,13085,0,1753233753,13093.97903414,4.506437939999159,53479.84746816 2025-07-23,01:22:35.000,204,10977414,12965,0,1753233754,13093.91167103999,4.7179118400017614,53479.77759696 2025-07-23,01:22:36.000,204,10977366,13125,0,1753233755,13093.91840735,4.851845310004137,53479.742661360004 2025-07-23,01:22:37.000,204,10977358,13405,0,1753233756,13093.884725799995,466.8518255099989,53479.68676440001 2025-07-23,01:22:38.000,204,10977361,13165,0,1753233757,13093.844307939995,5.063319209999463,53479.60291896 2025-07-23,01:22:39.000,204,10977382,13005,0,1753233758,13093.824099009995,5.232498329998634,53479.547022000006 2025-07-23,01:22:40.000,204,10977414,13245,0,1753233759,13093.77020852999,5.324137020004855,53479.48413792 2025-07-23,01:22:41.000,204,10977366,13245,0,1753233760,13093.71631805,5.472168749998673,53479.407279600004 2025-07-23,01:22:42.000,204,10977401,12925,0,1753233761,13093.66916387999,5.606102220001048,53479.34439552 2025-07-23,01:22:43.000,204,10977362,13085,0,1753233762,13093.622009709994,5.697740909999993,53479.309459920005 2025-07-23,01:22:44.000,204,10977390,13085,0,1753233763,13093.534437679999,5.852821770000446,53479.211640240006 2025-07-23,01:22:45.000,204,10977370,13165,0,1753233764,13093.426656719988,5.972656980004103,53479.13478192001 2025-07-23,01:22:46.000,204,10977383,13245,0,1753233765,13093.399711479993,6.078393930001766,53479.092859200005 2025-07-23,01:22:47.000,204,10977400,13325,0,1753233766,13093.312139449998,6.22642566000286,53478.9531168 2025-07-23,01:22:48.000,204,10977424,13045,0,1753233767,13093.291930519998,6.311015220002446,53478.925168320005 2025-07-23,01:22:49.000,204,10977380,13285,0,1753233768,13093.224567420002,6.402653910001391,53478.86927136001 2025-07-23,01:22:50.000,204,10977401,12925,0,1753233769,13093.177413249992,6.494292600000335,53478.71555472 2025-07-23,01:22:51.000,204,10977359,13045,0,1753233770,13093.150468009997,6.543636510003125,53478.69459336 2025-07-23,01:22:52.000,204,10977362,13045,0,1753233771,13093.163940630002,6.642324330001429,53478.638696400005 2025-07-23,01:22:53.000,204,10977351,13285,0,1753233772,13093.110050149997,6.748061279999092,53478.540876720006 2025-07-23,01:22:54.000,204,10977356,13285,0,1753233773,13093.083104910002,6.8678964900027495,53478.498954 2025-07-23,01:22:55.000,204,10977373,13045,0,1753233774,13093.089841219997,6.99478082999849,53478.45703128 2025-07-23,01:22:56.000,204,10977382,13125,0,1753233775,13092.995532879992,7.008879090004484,53478.40113432 2025-07-23,01:22:57.000,204,10977365,13165,0,1753233776,13093.029214429997,7.09346865000407,53478.373185840006 2025-07-23,01:22:58.000,204,10977358,13085,0,1753233777,13093.056159669992,7.149861689998943,53478.28235328 2025-07-23,01:22:59.000,204,10977379,13245,0,1753233778,13093.056159669992,7.22035298999981,53478.184533600004 2025-07-23,01:23:00.000,204,10977357,12885,0,1753233779,13093.076368599992,7.311991679998755,53478.12164952 2025-07-23,01:23:01.000,204,10977398,13005,0,1753233780,13093.049423359997,7.354286460002186,53478.07273968 2025-07-23,01:23:02.000,204,10977416,13205,0,1753233781,13093.103313840002,7.410679500004335,53478.016842720004 2025-07-23,01:23:03.000,204,10977361,12805,0,1753233782,13093.116786459992,7.481170799997926,53477.967932880005 2025-07-23,01:23:04.000,204,10977410,13005,0,1753233783,13093.056159669992,7.509367320002639,53477.85613896 2025-07-23,01:23:05.000,204,10977340,13165,0,1753233784,13093.062895980001,7.579858620003506,53477.85613896 2025-07-23,01:23:06.000,204,10977371,12965,0,1753233785,13093.029214429997,7.62920252999902,53477.79325488001 2025-07-23,01:23:07.000,204,10977376,13285,0,1753233786,13093.069632289997,7.67854644000181,53477.702422320006 2025-07-23,01:23:08.000,204,10977397,13045,0,1753233787,13093.035950739992,7.741988610003318,53477.6604996 2025-07-23,01:23:09.000,204,10977389,12965,0,1753233788,13093.062895980001,7.791332519998832,53477.61857688 2025-07-23,01:23:10.000,204,10977331,12965,0,1753233789,13092.995532879992,7.819529040003545,53477.59761552 2025-07-23,01:23:11.000,204,10977367,13125,0,1753233790,13092.982060260001,7.8618238199996995,53477.42992464 2025-07-23,01:23:12.000,204,10977404,13085,0,1753233791,13093.009005499996,7.868872949999059,53477.39498904 2025-07-23,01:23:13.000,204,10977385,13045,0,1753233792,13093.015741809992,7.882971209997777,53477.33909208001 2025-07-23,01:23:14.000,204,10977330,13005,0,1753233793,13092.988796569996,7.882971209997777,53477.33909208001 2025-07-23,01:23:15.000,204,10977429,13125,0,1753233794,13093.002269190001,7.868872949999059,53477.26922088001 2025-07-23,01:23:16.000,204,10977368,12925,0,1753233795,13092.961851330001,7.925265990001208,53477.22031104001 2025-07-23,01:23:17.000,204,10977371,12965,0,1753233796,13093.002269190001,7.9182168600018485,53477.129478480005 2025-07-23,01:23:18.000,204,10977377,13165,0,1753233797,13092.988796569996,7.925265990001208,53477.10851712 2025-07-23,01:23:19.000,204,10977377,12965,0,1753233798,13092.928169779996,7.890020340004412,53477.05262016001 2025-07-23,01:23:20.000,204,10977387,13045,0,1753233799,13092.921433470001,7.897069470003771,53477.00371032001 2025-07-23,01:23:21.000,204,10977372,13245,0,1753233800,13092.874279299991,7.960511639998003,53476.926852 2025-07-23,01:23:22.000,204,10977369,13005,0,1753233801,13092.887751919996,7.953462509998644,53476.89890352 2025-07-23,01:23:23.000,204,10977392,13405,0,1753233802,13092.874279299991,7.9675607700046385,53476.84999368 2025-07-23,01:23:24.000,204,10977369,13285,0,1753233803,13092.806916199996,7.953462509998644,53476.75916112 2025-07-23,01:23:25.000,204,10977380,13045,0,1753233804,13092.766498339995,7.988708160002716,53476.72422552 2025-07-23,01:23:26.000,204,10977370,12965,0,1753233805,13092.75976203,8.002806420001434,53476.73121264 2025-07-23,01:23:27.000,204,10977380,13285,0,1753233806,13092.75976203,7.939364249999926,53476.675315680004 2025-07-23,01:23:28.000,204,10977412,13165,0,1753233807,13092.746289409995,7.90411860000313,53476.675315680004 2025-07-23,01:23:29.000,204,10977339,13205,0,1753233808,13092.65198106999,7.85477469000034,53476.59147024 2025-07-23,01:23:30.000,204,10977346,13005,0,1753233809,13092.61156320999,7.868872949999059,53476.58448312 2025-07-23,01:23:31.000,204,10977347,13285,0,1753233810,13092.564409039995,7.868872949999059,53476.48666344 2025-07-23,01:23:32.000,204,10977394,13205,0,1753233811,13092.53072748999,7.819529040003545,53476.47967632001 2025-07-23,01:23:33.000,204,10977334,13085,0,1753233812,13092.47010069999,7.798381649998191,53476.38185664001 2025-07-23,01:23:34.000,204,10977337,12845,0,1753233813,13092.38926497999,7.784283389999473,53476.34692104 2025-07-23,01:23:35.000,204,10977352,13085,0,1753233814,13092.281484019994,7.749037740002677,53476.3678824 2025-07-23,01:23:36.000,204,10977393,13325,0,1753233815,13092.234329849998,7.671497310002451,53476.304998319996 2025-07-23,01:23:37.000,204,10977407,13045,0,1753233816,13092.187175679988,7.664448180003092,53476.25608848 2025-07-23,01:23:38.000,204,10977332,12925,0,1753233817,13092.146757819988,7.622153399999661,53476.23512712001 2025-07-23,01:23:39.000,204,10977348,13045,0,1753233818,13092.032240549997,7.615104270000302,53476.18621728001 2025-07-23,01:23:40.000,204,10977379,13045,0,1753233819,13091.944668520002,7.586907750002865,53476.0883976 2025-07-23,01:23:41.000,204,10977351,12885,0,1753233820,13091.917723279992,7.579858620003506,53476.06044912 2025-07-23,01:23:42.000,204,10977331,13205,0,1753233821,13091.884041730002,7.523465580001357,53476.03250064 2025-07-23,01:23:43.000,204,10977359,13405,0,1753233822,13091.823414940001,7.474121669998567,53476.01153928 2025-07-23,01:23:44.000,204,10977383,13045,0,1753233823,13091.789733389996,7.438876020001771,53475.89275824 2025-07-23,01:23:45.000,204,10977386,13085,0,1753233824,13091.756051839991,7.474121669998567,53475.836861280004 2025-07-23,01:23:46.000,204,10977376,13165,0,1753233825,13091.675216119991,7.417728630003694,53475.79493856 2025-07-23,01:23:47.000,204,10977394,13165,0,1753233826,13091.587644089996,7.474121669998567,53475.704106 2025-07-23,01:23:48.000,204,10977363,13005,0,1753233827,13091.60111671,7.4952690600039205,53475.73205448001 2025-07-23,01:23:49.000,204,10977382,12925,0,1753233828,13091.54048992,7.50231819000328,53475.669170400004 2025-07-23,01:23:50.000,204,10977408,13125,0,1753233829,13091.4596542,7.50231819000328,53475.56436360001 2025-07-23,01:23:51.000,204,10977374,13365,0,1753233830,13091.33840062,7.558711229998153,53475.55737648 2025-07-23,01:23:52.000,204,10977369,13205,0,1753233831,13091.21041072999,7.579858620003506,53475.53641512 2025-07-23,01:23:53.000,204,10977352,13165,0,1753233832,13091.116102389999,7.586907750002865,53475.522440880006 2025-07-23,01:23:54.000,204,10977353,13085,0,1753233833,13091.035266669998,7.544612969999434,53475.529428 2025-07-23,01:23:55.000,204,10977400,13205,0,1753233834,13090.866858920002,7.572809490004147,53475.41064696 2025-07-23,01:23:56.000,204,10977373,13085,0,1753233835,13090.698451169992,7.615104270000302,53475.37571136001 2025-07-23,01:23:57.000,204,10977413,13005,0,1753233836,13090.563724970001,7.622153399999661,53475.354750000006 2025-07-23,01:23:58.000,204,10977400,13005,0,1753233837,13090.428998769996,7.608055140000943,53475.32680152001 2025-07-23,01:23:59.000,204,10977412,13285,0,1753233838,13090.30100888,7.579858620003506,53475.30584016001 2025-07-23,01:24:00.000,204,10977379,13245,0,1753233839,13090.22017316,7.593956880002224,53475.22199472 2025-07-23,01:24:01.000,204,10977351,12925,0,1753233840,13090.11239219999,7.579858620003506,53475.2150076 2025-07-23,01:24:02.000,204,10977372,13045,0,1753233841,13089.997874929999,7.558711229998153,53475.22199472 2025-07-23,01:24:03.000,204,10977365,12765,0,1753233842,13089.863148729994,7.530514710000716,53475.15212352 2025-07-23,01:24:04.000,204,10977436,13005,0,1753233843,13089.802521939993,7.488219930004561,53475.08923944001 2025-07-23,01:24:05.000,204,10977350,12925,0,1753233844,13089.735158839998,7.488219930004561,53475.08923944001 2025-07-23,01:24:06.000,204,10977405,13085,0,1753233845,13089.654323119998,7.417728630003694,53474.98443264 2025-07-23,01:24:07.000,204,10977352,12925,0,1753233846,13089.560014779992,7.361335590001545,53475.04032960001 2025-07-23,01:24:08.000,204,10977381,13085,0,1753233847,13089.526333230002,7.297893420000037,53475.01238112001 2025-07-23,01:24:09.000,204,10977394,12965,0,1753233848,13089.452233819997,7.248549510004523,53475.02635536 2025-07-23,01:24:10.000,204,10977350,12925,0,1753233849,13089.438761199992,7.142812559999584,53474.95648416 2025-07-23,01:24:11.000,204,10977377,13085,0,1753233850,13089.445497510002,7.072321259998716,53475.02635536 2025-07-23,01:24:12.000,204,10977367,13045,0,1753233851,13089.418552269992,6.9736334400004125,53474.9355228 2025-07-23,01:24:13.000,204,10977433,13245,0,1753233852,13089.304035000001,6.980682569999772,53474.949497040005 2025-07-23,01:24:14.000,204,10977373,13005,0,1753233853,13089.297298689991,6.938387790003617,53474.92154856001 2025-07-23,01:24:15.000,204,10977396,13005,0,1753233854,13089.250144519996,6.839699969998037,53474.90757432 2025-07-23,01:24:16.000,204,10977363,13205,0,1753233855,13089.297298689991,6.8115034500006,53474.949497040005 2025-07-23,01:24:17.000,204,10977429,13125,0,1753233856,13089.304035000001,6.741012149999733,53474.90757432 2025-07-23,01:24:18.000,204,10977364,13005,0,1753233857,13089.277089759991,6.741012149999733,53474.90757432 2025-07-23,01:24:19.000,204,10977364,12965,0,1753233858,13089.250144519996,6.705766500002937,53474.92853568 2025-07-23,01:24:20.000,204,10977373,13045,0,1753233859,13089.20299035,6.698717370003578,53474.90757432 2025-07-23,01:24:21.000,204,10977382,13325,0,1753233860,13089.18278142,6.670520849998866,53474.900587200005 2025-07-23,01:24:22.000,204,10977400,12805,0,1753233861,13089.128890939995,6.663471719999507,53474.92853568 2025-07-23,01:24:23.000,204,10977412,13205,0,1753233862,13089.12215463,6.691668240004219,53474.94250992001 2025-07-23,01:24:24.000,204,10977401,13085,0,1753233863,13089.09520938999,6.748061279999092,53474.97045840001 2025-07-23,01:24:25.000,204,10977360,13205,0,1753233864,13089.01437366999,6.839699969998037,53475.005394 2025-07-23,01:24:26.000,204,10977385,13005,0,1753233865,13088.93353794999,6.889043880000827,53474.95648416 2025-07-23,01:24:27.000,204,10977388,13005,0,1753233866,13088.92006533,6.931338660004258,53474.998406880004 2025-07-23,01:24:28.000,204,10977350,13205,0,1753233867,13088.886383779995,6.945436920002976,53474.99141976001 2025-07-23,01:24:29.000,204,10977372,12965,0,1753233868,13088.83922961,468.88902408000286,53475.005394 2025-07-23,01:24:30.000,204,10977378,12885,0,1753233869,13088.825756989994,6.9736334400004125,53475.04731672 2025-07-23,01:24:31.000,204,10977392,12925,0,1753233870,13088.83922961,7.015928220003843,53474.99141976001 2025-07-23,01:24:32.000,204,10977333,13245,0,1753233871,13088.825756989994,7.065272129999357,53475.068278080005 2025-07-23,01:24:33.000,204,10977401,13045,0,1753233872,13088.825756989994,468.9454171199977,53475.05430384 2025-07-23,01:24:34.000,204,10977357,13205,0,1753233873,13088.87964747,7.051173870000639,53475.05430384 2025-07-23,01:24:35.000,204,10977350,13045,0,1753233874,13088.83249329999,7.058222999999998,53475.117187920005 2025-07-23,01:24:36.000,204,10977361,13445,0,1753233875,13088.83922961,7.051173870000639,53475.09622656 2025-07-23,01:24:37.000,204,10977382,13285,0,1753233876,13088.845965919994,7.051173870000639,53475.17308488 2025-07-23,01:24:38.000,204,10977391,13045,0,1753233877,13088.83249329999,7.037075610001921,53475.18007200001 2025-07-23,01:24:39.000,204,10977354,13125,0,1753233878,13088.87291115999,7.065272129999357,53475.24295608 2025-07-23,01:24:40.000,204,10977367,13125,0,1753233879,13088.866174849994,7.065272129999357,53475.24295608 2025-07-23,01:24:41.000,204,10977373,13085,0,1753233880,13088.947010569995,7.037075610001921,53475.27789168001 2025-07-23,01:24:42.000,204,10977383,12925,0,1753233881,13088.96048319,7.0229773500032024,53475.29885304001 2025-07-23,01:24:43.000,204,10977342,13165,0,1753233882,13089.02110998,7.058222999999998,53475.333788640004 2025-07-23,01:24:44.000,204,10977376,13085,0,1753233883,13089.01437366999,7.1287143000008655,53475.403659840005 2025-07-23,01:24:45.000,204,10977357,12965,0,1753233884,13089.007637359995,7.149861689998943,53475.39667272001 2025-07-23,01:24:46.000,204,10977399,13045,0,1753233885,13088.97395580999,7.100517780003429,53475.42462120001 2025-07-23,01:24:47.000,204,10977417,13045,0,1753233886,13088.967219499995,7.051173870000639,53475.41064696 2025-07-23,01:24:48.000,204,10977420,13165,0,1753233887,13088.947010569995,7.065272129999357,53475.452569680005 2025-07-23,01:24:49.000,204,10977378,12845,0,1753233888,13088.92006533,7.09346865000407,53475.522440880006 2025-07-23,01:24:50.000,204,10977410,13405,0,1753233889,13088.93353794999,7.072321259998716,53475.57833784 2025-07-23,01:24:51.000,204,10977388,13005,0,1753233890,13088.89312008999,7.072321259998716,53475.59231208001 2025-07-23,01:24:52.000,204,10977354,12925,0,1753233891,13088.87291115999,7.121665170001506,53475.5992992 2025-07-23,01:24:53.000,204,10977387,13085,0,1753233892,13088.81228436999,7.1287143000008655,53475.66218328001 2025-07-23,01:24:54.000,204,10977399,13285,0,1753233893,13088.778602819999,7.1287143000008655,53475.669170400004 2025-07-23,01:24:55.000,204,10977406,13205,0,1753233894,13088.738184959999,7.142812559999584,53475.69711888 2025-07-23,01:24:56.000,204,10977377,13085,0,1753233895,13088.643876619994,7.178058210003655,53475.74602872 2025-07-23,01:24:57.000,204,10977400,13125,0,1753233896,13088.630403999989,7.135763430000225,53475.69711888 2025-07-23,01:24:58.000,204,10977368,13325,0,1753233897,13088.623667689993,7.107566910002788,53475.787951440005 2025-07-23,01:24:59.000,204,10977347,13245,0,1753233898,13088.596722449998,7.0793703899980756,53475.80192568001 2025-07-23,01:25:00.000,204,10977384,13125,0,1753233899,13088.536095659998,7.09346865000407,53475.80891280001 2025-07-23,01:25:01.000,204,10977387,12965,0,1753233900,13088.468732560003,469.03705581000395,53475.7739772 2025-07-23,01:25:02.000,204,10977349,13125,0,1753233901,13088.522623039993,7.086419520004711,53475.8438484 2025-07-23,01:25:03.000,204,10977365,13285,0,1753233902,13088.475468869998,7.065272129999357,53475.836861280004 2025-07-23,01:25:04.000,204,10977398,13285,0,1753233903,13088.461996249993,7.086419520004711,53475.88577112 2025-07-23,01:25:05.000,204,10977366,13365,0,1753233904,13088.414842079997,7.086419520004711,53475.87878400001 2025-07-23,01:25:06.000,204,10977388,12925,0,1753233905,13088.354215289997,7.051173870000639,53475.85083552001 2025-07-23,01:25:07.000,204,10977342,13205,0,1753233906,13088.360951599992,6.9736334400004125,53475.89974536001 2025-07-23,01:25:08.000,204,10977411,12645,0,1753233907,13088.340742669992,6.881994750001468,53475.87878400001 2025-07-23,01:25:09.000,204,10977395,13005,0,1753233908,13088.367687910002,6.776257800003805,53475.94865520001 2025-07-23,01:25:10.000,204,10977413,13005,0,1753233909,13088.421578389993,6.783306930003164,53475.93468096 2025-07-23,01:25:11.000,204,10977415,13285,0,1753233910,13088.435051009998,6.769208670004446,53476.01153928 2025-07-23,01:25:12.000,204,10977363,13285,0,1753233911,13088.408105770002,6.797405190001882,53475.9835908 2025-07-23,01:25:13.000,204,10977385,12965,0,1753233912,13088.387896840002,6.804454320001241,53476.06044912 2025-07-23,01:25:14.000,204,10977402,12965,0,1753233913,13088.387896840002,6.783306930003164,53475.97660368001 2025-07-23,01:25:15.000,204,10977384,13045,0,1753233914,13088.381160529992,6.896093010000186,53476.04647488001 2025-07-23,01:25:16.000,204,10977390,13005,0,1753233915,13088.401369459993,7.015928220003843,53476.01153928 2025-07-23,01:25:17.000,204,10977340,13245,0,1753233916,13088.414842079997,7.107566910002788,53476.03948776 2025-07-23,01:25:18.000,204,10977393,13405,0,1753233917,13088.421578389993,7.1287143000008655,53476.053462 2025-07-23,01:25:19.000,204,10977359,13045,0,1753233918,13088.421578389993,7.206254730001092,53476.03948776 2025-07-23,01:25:20.000,204,10977404,13085,0,1753233919,13088.367687910002,7.283795160001318,53476.053462 2025-07-23,01:25:21.000,204,10977370,13285,0,1753233920,13088.394633149997,7.361335590001545,53476.06044912 2025-07-23,01:25:22.000,204,10977419,13285,0,1753233921,13088.448523630002,7.4036303699977,53476.03948776 2025-07-23,01:25:23.000,204,10977358,13325,0,1753233922,13088.495677799998,7.4459251500011305,53476.123333200005 2025-07-23,01:25:24.000,204,10977314,13285,0,1753233923,13088.529359349988,7.558711229998153,53476.04647488001 2025-07-23,01:25:25.000,204,10977369,13205,0,1753233924,13088.495677799998,7.671497310002451,53476.053462 2025-07-23,01:25:26.000,204,10977400,13045,0,1753233925,13088.441787319993,7.636251659998379,53476.10935896 2025-07-23,01:25:27.000,204,10977349,13005,0,1753233926,13088.448523630002,7.741988610003318,53476.13032032 2025-07-23,01:25:28.000,204,10977385,12965,0,1753233927,13088.414842079997,7.826578170002904,53476.10935896 2025-07-23,01:25:29.000,204,10977399,12765,0,1753233928,13088.408105770002,469.9040987999979,53476.13730744001 2025-07-23,01:25:30.000,204,10977411,13205,0,1753233929,13088.327270050002,8.08034685000166,53476.1582688 2025-07-23,01:25:31.000,204,10977358,13005,0,1753233930,13088.334006359997,8.12969076000445,53476.1582688 2025-07-23,01:25:32.000,204,10977389,13165,0,1753233931,13088.313797429997,8.277722489998268,53476.1582688 2025-07-23,01:25:33.000,204,10977401,13285,0,1753233932,13088.212752779997,8.418705090000003,53476.172243040004 2025-07-23,01:25:34.000,204,10977363,13085,0,1753233933,13088.131917059996,8.524442039997666,53476.20717864 2025-07-23,01:25:35.000,204,10977376,13125,0,1753233934,13088.04434503,8.616080730003887,53476.20019152 2025-07-23,01:25:36.000,204,10977346,13245,0,1753233935,13088.071290269996,8.735915940000268,53476.20717864 2025-07-23,01:25:37.000,204,10977381,13045,0,1753233936,13088.010663479996,8.848702020004566,53476.22115288 2025-07-23,01:25:38.000,204,10977372,13165,0,1753233937,13087.950036689996,470.7993383100038,53476.20717864 2025-07-23,01:25:39.000,204,10977337,12845,0,1753233938,13087.78162894,8.912144189998799,53476.22814 2025-07-23,01:25:40.000,204,10977414,13285,0,1753233939,13087.67384797999,8.933291580004152,53476.21416576001 2025-07-23,01:25:41.000,204,10977390,13045,0,1753233940,13087.57280332999,9.031979400002456,53476.193204400006 2025-07-23,01:25:42.000,204,10977370,13085,0,1753233941,13087.55259439999,9.109519830002682,53476.15128168 2025-07-23,01:25:43.000,204,10977356,13125,0,1753233942,13087.545858089994,9.067225049999251,53476.20717864 2025-07-23,01:25:44.000,204,10977379,13205,0,1753233943,13087.471758679989,9.046077660001174,53476.21416576001 2025-07-23,01:25:45.000,204,10977346,13285,0,1753233944,13087.303350929993,9.137716350000119,53476.10935896 2025-07-23,01:25:46.000,204,10977366,12925,0,1753233945,13087.175361039997,9.194109390002268,53476.10935896 2025-07-23,01:25:47.000,204,10977367,13165,0,1753233946,13087.114734249997,9.243453299997782,53476.08141048 2025-07-23,01:25:48.000,204,10977326,12965,0,1753233947,13087.074316389997,9.278698950001854,53476.08141048 2025-07-23,01:25:49.000,204,10977404,13285,0,1753233948,13086.966535430001,9.35623938000208,53476.08141048 2025-07-23,01:25:50.000,204,10977336,13165,0,1753233949,13086.82507292,9.35623938000208,53476.074423360005 2025-07-23,01:25:51.000,204,10977353,13125,0,1753233950,13086.690346719995,9.419681550003588,53475.9835908 2025-07-23,01:25:52.000,204,10977333,12965,0,1753233951,13086.62298362,9.525418500001251,53475.97660368001 2025-07-23,01:25:53.000,204,10977364,13245,0,1753233952,13086.528675279995,9.574762410004041,53475.97660368001 2025-07-23,01:25:54.000,204,10977409,13045,0,1753233953,13086.427630629994,9.610008060000837,53475.94865520001 2025-07-23,01:25:55.000,204,10977427,12965,0,1753233954,13086.360267529999,9.638204579998273,53475.9137196 2025-07-23,01:25:56.000,204,10977386,13005,0,1753233955,13086.239013949998,9.652302840004268,53475.9137196 2025-07-23,01:25:57.000,204,10977346,13125,0,1753233956,13086.151441919988,9.70869587999914,53475.81589992 2025-07-23,01:25:58.000,204,10977407,12885,0,1753233957,13086.084078819993,9.80738370000472,53475.82987416001 2025-07-23,01:25:59.000,204,10977381,13125,0,1753233958,13086.057133579998,9.81443283000408,53475.87878400001 2025-07-23,01:26:00.000,204,10977383,13205,0,1753233959,13086.016715719998,471.7016269500018,53475.78096432001 2025-07-23,01:26:01.000,204,10977402,13365,0,1753233960,13085.983034169993,9.76508892000129,53475.72506736 2025-07-23,01:26:02.000,204,10977416,13325,0,1753233961,13085.935879999997,9.81443283000408,53475.739041600005 2025-07-23,01:26:03.000,204,10977343,13245,0,1753233962,13085.861780589992,9.877874999998312,53475.67615752 2025-07-23,01:26:04.000,204,10977372,13085,0,1753233963,13085.848307970002,9.955415429998538,53475.669170400004 2025-07-23,01:26:05.000,204,10977387,13125,0,1753233964,13085.929143690002,9.962464559997898,53475.62724768 2025-07-23,01:26:06.000,204,10977443,12925,0,1753233965,13085.881989519992,9.920169780001743,53475.71808024 2025-07-23,01:26:07.000,204,10977339,13045,0,1753233966,13085.814626419997,9.913120650002384,53475.68314464001 2025-07-23,01:26:08.000,204,10977356,13005,0,1753233967,13085.753999629997,9.955415429998538,53475.690131760006 2025-07-23,01:26:09.000,204,10977404,13125,0,1753233968,13085.706845460001,9.99771021000197,53475.71109312001 2025-07-23,01:26:10.000,204,10977340,13285,0,1753233969,13085.821362729992,10.011808470000688,53475.66218328001 2025-07-23,01:26:11.000,204,10977365,13165,0,1753233970,13085.861780589992,9.962464559997898,53475.690131760006 2025-07-23,01:26:12.000,204,10977378,13005,0,1753233971,13085.888725830002,9.94131716999982,53475.68314464001 2025-07-23,01:26:13.000,204,10977384,13005,0,1753233972,13085.881989519992,9.913120650002384,53475.704106 2025-07-23,01:26:14.000,204,10977371,13205,0,1753233973,13085.942616309992,9.913120650002384,53475.68314464001 2025-07-23,01:26:15.000,204,10977392,13205,0,1753233974,13085.956088929997,9.877874999998312,53475.669170400004 2025-07-23,01:26:16.000,204,10977359,13125,0,1753233975,13086.030188340002,9.828531090002798,53475.72506736 2025-07-23,01:26:17.000,204,10977323,13005,0,1753233976,13086.063869889993,9.863776739999594,53475.72506736 2025-07-23,01:26:18.000,204,10977375,12965,0,1753233977,13086.077342509998,9.793285439998726,53475.71808024 2025-07-23,01:26:19.000,204,10977398,13165,0,1753233978,13086.077342509998,9.786236309999367,53475.71109312001 2025-07-23,01:26:20.000,204,10977411,13445,0,1753233979,13086.084078819993,9.786236309999367,53475.669170400004 2025-07-23,01:26:21.000,204,10977392,13125,0,1753233980,13086.077342509998,9.7157450099985,53475.704106 2025-07-23,01:26:22.000,204,10977415,13285,0,1753233981,13086.084078819993,9.70869587999914,53475.69711888 2025-07-23,01:26:23.000,204,10977389,13165,0,1753233982,13086.171650849989,9.673450230002345,53475.72506736 2025-07-23,01:26:24.000,204,10977408,13165,0,1753233983,13086.185123469993,9.673450230002345,53475.690131760006 2025-07-23,01:26:25.000,204,10977381,13125,0,1753233984,13086.259222879999,9.645253710004908,53475.71109312001 2025-07-23,01:26:26.000,204,10977400,12925,0,1753233985,13086.272695499989,9.652302840004268,53475.69711888 2025-07-23,01:26:27.000,204,10977375,13405,0,1753233986,13086.299640739999,9.7157450099985,53475.690131760006 2025-07-23,01:26:28.000,204,10977384,13245,0,1753233987,13086.37374014999,9.70869587999914,53475.80192568001 2025-07-23,01:26:29.000,204,10977394,13005,0,1753233988,13086.306377049994,9.694597620000422,53475.73205448001 2025-07-23,01:26:30.000,204,10977388,13045,0,1753233989,13086.218805019998,9.7157450099985,53475.79493856 2025-07-23,01:26:31.000,204,10977400,13245,0,1753233990,13086.218805019998,9.743941530003212,53475.75301584 2025-07-23,01:26:32.000,204,10977375,13205,0,1753233991,13086.225541329994,9.800334569998085,53475.71808024 2025-07-23,01:26:33.000,204,10977399,13165,0,1753233992,13086.239013949998,9.722794139997859,53475.73205448001 2025-07-23,01:26:34.000,204,10977397,12925,0,1753233993,13086.191859779989,9.750990660002572,53475.669170400004 2025-07-23,01:26:35.000,204,10977410,12885,0,1753233994,13086.171650849989,9.772138050000649,53475.71808024 2025-07-23,01:26:36.000,204,10977384,12885,0,1753233995,13086.117760369998,9.842629350001516,53475.71808024 2025-07-23,01:26:37.000,204,10977383,13125,0,1753233996,13086.077342509998,9.863776739999594,53475.669170400004 2025-07-23,01:26:38.000,204,10977375,12885,0,1753233997,13086.057133579998,9.877874999998312,53475.69711888 2025-07-23,01:26:39.000,204,10977385,13285,0,1753233998,13085.989770480002,9.835580220002157,53475.67615752 2025-07-23,01:26:40.000,204,10977360,13045,0,1753233999,13085.962825239993,9.835580220002157,53475.690131760006 2025-07-23,01:26:41.000,204,10977422,13085,0,1753234000,13085.942616309992,9.884924129997671,53475.65519616 2025-07-23,01:26:42.000,204,10977398,12765,0,1753234001,13085.929143690002,9.927218910001102,53475.71109312001 2025-07-23,01:26:43.000,204,10977386,13405,0,1753234002,13085.841571659992,9.884924129997671,53475.68314464001 2025-07-23,01:26:44.000,204,10977381,13005,0,1753234003,13085.821362729992,9.913120650002384,53475.67615752 2025-07-23,01:26:45.000,204,10977387,13005,0,1753234004,13085.753999629997,9.891973260004306,53475.62724768 2025-07-23,01:26:46.000,204,10977370,13245,0,1753234005,13085.774208559997,9.927218910001102,53475.620260560005 2025-07-23,01:26:47.000,204,10977357,13125,0,1753234006,13085.767472250001,9.983611950003251,53475.61327344001 2025-07-23,01:26:48.000,204,10977359,13165,0,1753234007,13085.733790699996,9.891973260004306,53475.59231208001 2025-07-23,01:26:49.000,204,10977361,12965,0,1753234008,13085.693372839996,9.835580220002157,53475.58532496 2025-07-23,01:26:50.000,204,10977364,13125,0,1753234009,13085.646218670001,9.870825869998953,53475.57833784 2025-07-23,01:26:51.000,204,10977408,12925,0,1753234010,13085.646218670001,9.849678480000875,53475.571350720005 2025-07-23,01:26:52.000,204,10977369,13005,0,1753234011,13085.700109149991,9.849678480000875,53475.55737648 2025-07-23,01:26:53.000,204,10977366,13005,0,1753234012,13085.693372839996,9.743941530003212,53475.57833784 2025-07-23,01:26:54.000,204,10977347,13125,0,1753234013,13085.578855569991,9.743941530003212,53475.50846664 2025-07-23,01:26:55.000,204,10977404,13125,0,1753234014,13085.551910329996,9.743941530003212,53475.529428 2025-07-23,01:26:56.000,204,10977384,12885,0,1753234015,13085.551910329996,9.736892400003853,53475.58532496 2025-07-23,01:26:57.000,204,10977380,12845,0,1753234016,13085.51822877999,9.772138050000649,53475.53641512 2025-07-23,01:26:58.000,204,10977399,13125,0,1753234017,13085.50475616,9.7157450099985,53475.49449240001 2025-07-23,01:26:59.000,204,10977370,13045,0,1753234018,13085.41718412999,9.722794139997859,53475.452569680005 2025-07-23,01:27:00.000,204,10977381,13005,0,1753234019,13085.33634840999,9.7157450099985,53475.48750528 2025-07-23,01:27:01.000,204,10977359,12965,0,1753234020,13085.268985309995,9.76508892000129,53475.43859544 2025-07-23,01:27:02.000,204,10977402,12965,0,1753234021,13085.248776379995,9.828531090002798,53475.403659840005 2025-07-23,01:27:03.000,204,10977418,13125,0,1753234022,13085.268985309995,9.821481960003439,53475.42462120001 2025-07-23,01:27:04.000,204,10977397,13205,0,1753234023,13085.29593054999,9.821481960003439,53475.41064696 2025-07-23,01:27:05.000,204,10977369,12965,0,1753234024,13085.188149589994,9.80738370000472,53475.31282728 2025-07-23,01:27:06.000,204,10977371,13165,0,1753234025,13085.080368629999,9.835580220002157,53475.37571136001 2025-07-23,01:27:07.000,204,10977304,13085,0,1753234026,13085.026478149994,9.842629350001516,53475.30584016001 2025-07-23,01:27:08.000,204,10977367,13165,0,1753234027,13084.992796599989,9.786236309999367,53475.34077576 2025-07-23,01:27:09.000,204,10977328,13325,0,1753234028,13085.026478149994,9.673450230002345,53475.29885304001 2025-07-23,01:27:10.000,204,10977403,13125,0,1753234029,13084.986060289993,9.687548490001063,53475.29186592 2025-07-23,01:27:11.000,204,10977395,13405,0,1753234030,13084.898488259998,9.602958930001478,53475.31282728 2025-07-23,01:27:12.000,204,10977331,13005,0,1753234031,13084.858070399998,9.567713280004682,53475.29885304001 2025-07-23,01:27:13.000,204,10977357,12885,0,1753234032,13084.878279329998,9.454927200000384,53475.284878800005 2025-07-23,01:27:14.000,204,10977368,12965,0,1753234033,13084.959115049998,9.370337640000798,53475.333788640004 2025-07-23,01:27:15.000,204,10977361,12845,0,1753234034,13084.972587669989,9.328042860004643,53475.284878800005 2025-07-23,01:27:16.000,204,10977371,13085,0,1753234035,13084.965851359993,9.30689546999929,53475.2499432 2025-07-23,01:27:17.000,204,10977376,13125,0,1753234036,13084.965851359993,9.257551560003776,53475.22199472 2025-07-23,01:27:18.000,204,10977359,12885,0,1753234037,13085.026478149994,9.229355039999064,53475.20103336 2025-07-23,01:27:19.000,204,10977388,13165,0,1753234038,13085.033214459989,9.208207650000986,53475.235968960005 2025-07-23,01:27:20.000,204,10977349,13085,0,1753234039,13085.100577559999,9.250502430004417,53475.19404624 2025-07-23,01:27:21.000,204,10977399,12885,0,1753234040,13085.208358519994,9.335091990004003,53475.24295608 2025-07-23,01:27:22.000,204,10977370,13125,0,1753234041,13085.20162221,9.412632420004229,53475.20802048001 2025-07-23,01:27:23.000,204,10977415,12925,0,1753234042,13085.19488589999,9.440828940001666,53475.25693032001 2025-07-23,01:27:24.000,204,10977416,13125,0,1753234043,13085.20162221,9.476074589998461,53475.19404624 2025-07-23,01:27:25.000,204,10977381,13085,0,1753234044,13085.34308472,9.511320240002533,53475.17308488 2025-07-23,01:27:26.000,204,10977430,12925,0,1753234045,13085.39697519999,9.595909800002119,53475.18007200001 2025-07-23,01:27:27.000,204,10977364,13125,0,1753234046,13085.349821029995,9.574762410004041,53475.18007200001 2025-07-23,01:27:28.000,204,10977411,12765,0,1753234047,13085.31613947999,9.48312371999782,53475.187059120006 2025-07-23,01:27:29.000,204,10977395,12965,0,1753234048,13085.36329365,9.476074589998461,53475.13116216001 2025-07-23,01:27:30.000,204,10977424,12845,0,1753234049,13085.50475616,9.53951675999997,53475.20103336 2025-07-23,01:27:31.000,204,10977420,13125,0,1753234050,13085.531701399996,9.602958930001478,53475.1451364 2025-07-23,01:27:32.000,204,10977382,13045,0,1753234051,13085.491283539995,9.546565889999329,53475.12417504 2025-07-23,01:27:33.000,204,10977405,13085,0,1753234052,13085.450865679995,9.53246763000061,53475.13116216001 2025-07-23,01:27:34.000,204,10977449,13085,0,1753234053,13085.51822877999,9.53246763000061,53475.0752652 2025-07-23,01:27:35.000,204,10977452,13165,0,1753234054,13085.572119259996,9.610008060000837,53475.10321368 2025-07-23,01:27:36.000,204,10977392,13205,0,1753234055,13085.720318079992,9.694597620000422,53475.11020080001 2025-07-23,01:27:37.000,204,10977372,13085,0,1753234056,13085.801153799992,9.736892400003853,53475.04731672 2025-07-23,01:27:38.000,204,10977384,12965,0,1753234057,13085.888725830002,9.76508892000129,53475.0752652 2025-07-23,01:27:39.000,204,10977416,12965,0,1753234058,13086.003243099993,9.849678480000875,53475.01238112001 2025-07-23,01:27:40.000,204,10977419,12925,0,1753234059,13086.023452029993,9.94131716999982,53474.98443264 2025-07-23,01:27:41.000,204,10977432,13245,0,1753234060,13086.016715719998,9.969513690004533,53474.949497040005 2025-07-23,01:27:42.000,204,10977341,12965,0,1753234061,13086.097551439998,9.983611950003251,53474.9355228 2025-07-23,01:27:43.000,204,10977439,13165,0,1753234062,13086.265959189994,10.04705412000476,53474.97744552 2025-07-23,01:27:44.000,204,10977422,13205,0,1753234063,13086.326585979994,10.103447159999632,53474.98443264 2025-07-23,01:27:45.000,204,10977410,13325,0,1753234064,13086.387212769994,10.103447159999632,53474.98443264 2025-07-23,01:27:46.000,204,10977431,13165,0,1753234065,13086.447839559994,10.075250640002196,53474.949497040005 2025-07-23,01:27:47.000,204,10977396,13045,0,1753234066,13086.407421699994,10.11754541999835,53474.87263872001 2025-07-23,01:27:48.000,204,10977412,13045,0,1753234067,13086.447839559994,10.195085849998577,53474.92853568 2025-07-23,01:27:49.000,204,10977427,13325,0,1753234068,13086.49499372999,10.202134979997936,53474.830716000004 2025-07-23,01:27:50.000,204,10977410,13005,0,1753234069,13086.56235683,10.202134979997936,53474.87962584 2025-07-23,01:27:51.000,204,10977424,13325,0,1753234070,13086.59603837999,10.16688933000114,53474.830716000004 2025-07-23,01:27:52.000,204,10977403,12925,0,1753234071,13086.59603837999,10.195085849998577,53474.80975464 2025-07-23,01:27:53.000,204,10977384,13085,0,1753234072,13086.56235683,10.16688933000114,53474.79578040001 2025-07-23,01:27:54.000,204,10977406,13085,0,1753234073,13086.58256576,10.230331500002649,53474.7608448 2025-07-23,01:27:55.000,204,10977436,12925,0,1753234074,13086.60277469,10.202134979997936,53474.71193496 2025-07-23,01:27:56.000,204,10977361,13045,0,1753234075,13086.67687409999,10.22328237000329,53474.74687056 2025-07-23,01:27:57.000,204,10977378,13045,0,1753234076,13086.70381934,10.202134979997936,53474.683986480006 2025-07-23,01:27:58.000,204,10977394,13285,0,1753234077,13086.67687409999,10.237380630002008,53474.683986480006 2025-07-23,01:27:59.000,204,10977408,12965,0,1753234078,13086.66340148,10.272626279998804,53474.67001224 2025-07-23,01:28:00.000,204,10977432,12845,0,1753234079,13086.68361041,10.286724540004798,53474.67699936001 2025-07-23,01:28:01.000,204,10977409,13285,0,1753234080,13086.750973509996,10.293773670004157,53474.64905088 2025-07-23,01:28:02.000,204,10977367,13125,0,1753234081,13086.750973509996,10.35016670999903,53474.55821832001 2025-07-23,01:28:03.000,204,10977398,12885,0,1753234082,13086.690346719995,10.427707139999256,53474.54424408 2025-07-23,01:28:04.000,204,10977406,13245,0,1753234083,13086.690346719995,10.44885453000461,53474.5512312 2025-07-23,01:28:05.000,204,10977410,13045,0,1753234084,13086.69708302999,10.491149310000765,53474.52328272 2025-07-23,01:28:06.000,204,10977424,13205,0,1753234085,13086.71729195999,10.526394960004836,53474.52328272 2025-07-23,01:28:07.000,204,10977400,12925,0,1753234086,13086.67687409999,10.568689740000991,53474.46738576001 2025-07-23,01:28:08.000,204,10977445,13005,0,1753234087,13086.57582944999,10.57573887000035,53474.46039864001 2025-07-23,01:28:09.000,204,10977414,12965,0,1753234088,13086.46131218,10.610984520004422,53474.43245016 2025-07-23,01:28:10.000,204,10977400,13045,0,1753234089,13086.387212769994,10.6321319100025,53474.34161760001 2025-07-23,01:28:11.000,204,10977361,13325,0,1753234090,13086.468048489995,10.62508278000314,53474.34161760001 2025-07-23,01:28:12.000,204,10977379,12845,0,1753234091,13086.49499372999,10.596886259998428,53474.29969488001 2025-07-23,01:28:13.000,204,10977409,13245,0,1753234092,13086.47478479999,10.540493220003555,53474.29270776001 2025-07-23,01:28:14.000,204,10977396,12805,0,1753234093,13086.427630629994,10.505247569999483,53474.25078504001 2025-07-23,01:28:15.000,204,10977383,12925,0,1753234094,13086.44110325,10.462952790003328,53474.22283656001 2025-07-23,01:28:16.000,204,10977426,13085,0,1753234095,13086.47478479999,10.477051050002046,53474.19488808 2025-07-23,01:28:17.000,204,10977361,13325,0,1753234096,13086.508466349995,10.434756269998616,53474.07610704 2025-07-23,01:28:18.000,204,10977381,12885,0,1753234097,13086.49499372999,10.39951062000182,53474.10405552001 2025-07-23,01:28:19.000,204,10977419,13245,0,1753234098,13086.47478479999,10.364264969997748,53474.06911992 2025-07-23,01:28:20.000,204,10977401,12845,0,1753234099,13086.427630629994,10.35016670999903,53474.05514568001 2025-07-23,01:28:21.000,204,10977391,12725,0,1753234100,13086.39394907999,10.35721583999839,53474.06911992 2025-07-23,01:28:22.000,204,10977381,13005,0,1753234101,13086.45457586999,10.300822800003516,53474.02021008 2025-07-23,01:28:23.000,204,10977382,13085,0,1753234102,13086.52193897,10.272626279998804,53474.02021008 2025-07-23,01:28:24.000,204,10977414,13165,0,1753234103,13086.48152111,10.258528020000085,53473.96431312001 2025-07-23,01:28:25.000,204,10977356,13125,0,1753234104,13086.41415800999,10.230331500002649,53473.93636464001 2025-07-23,01:28:26.000,204,10977420,13205,0,1753234105,13086.340058599999,10.138692810003704,53473.894441920005 2025-07-23,01:28:27.000,204,10977409,13285,0,1753234106,13086.33332228999,10.159840200001781,53473.894441920005 2025-07-23,01:28:28.000,204,10977414,12965,0,1753234107,13086.35353121999,10.188036719999218,53473.83155784 2025-07-23,01:28:29.000,204,10977422,13125,0,1753234108,13086.313113359989,10.202134979997936,53473.845532080006 2025-07-23,01:28:30.000,204,10977419,13085,0,1753234109,13086.252486569989,10.152791070002422,53473.83854496001 2025-07-23,01:28:31.000,204,10977353,13125,0,1753234110,13086.232277639989,10.152791070002422,53473.79662224001 2025-07-23,01:28:32.000,204,10977434,12925,0,1753234111,13086.259222879999,10.202134979997936,53473.78963512001 2025-07-23,01:28:33.000,204,10977416,12805,0,1753234112,13086.326585979994,10.237380630002008,53473.74771240001 2025-07-23,01:28:34.000,204,10977378,12925,0,1753234113,13086.319849669999,10.195085849998577,53473.68482832 2025-07-23,01:28:35.000,204,10977436,12765,0,1753234114,13086.40068539,10.11754541999835,53473.70578968 2025-07-23,01:28:36.000,204,10977384,13325,0,1753234115,13086.46131218,10.11754541999835,53473.68482832 2025-07-23,01:28:37.000,204,10977404,12605,0,1753234116,13086.49499372999,10.16688933000114,53473.68482832 2025-07-23,01:28:38.000,204,10977379,13405,0,1753234117,13086.52193897,10.195085849998577,53473.67085408001 2025-07-23,01:28:39.000,204,10977413,13085,0,1753234118,13086.53541158999,10.202134979997936,53473.6429056 2025-07-23,01:28:40.000,204,10977413,13085,0,1753234119,13086.51520265999,10.16688933000114,53473.6429056 2025-07-23,01:28:41.000,204,10977395,13125,0,1753234120,13086.447839559994,10.244429760001367,53473.60098288001 2025-07-23,01:28:42.000,204,10977386,12965,0,1753234121,13086.43436693999,10.286724540004798,53473.60098288001 2025-07-23,01:28:43.000,204,10977393,13325,0,1753234122,13086.46131218,10.34311757999967,53473.58002152001 2025-07-23,01:28:44.000,204,10977377,12965,0,1753234123,13086.387212769994,10.406559750001179,53473.50316320001 2025-07-23,01:28:45.000,204,10977381,12965,0,1753234124,13086.360267529999,10.434756269998616,53473.54508592 2025-07-23,01:28:46.000,204,10977377,13325,0,1753234125,13086.306377049994,10.470001920002687,53473.56604728 2025-07-23,01:28:47.000,204,10977392,13085,0,1753234126,13086.360267529999,10.484100180001406,53473.48220184001 2025-07-23,01:28:48.000,204,10977352,13285,0,1753234127,13086.43436693999,10.526394960004836,53473.43329200001 2025-07-23,01:28:49.000,204,10977340,13285,0,1753234128,13086.40068539,10.57573887000035,53473.4682276 2025-07-23,01:28:50.000,204,10977416,13085,0,1753234129,13086.360267529999,10.6321319100025,53473.44726624 2025-07-23,01:28:51.000,204,10977389,13205,0,1753234130,13086.387212769994,10.667377559999295,53473.440279120005 2025-07-23,01:28:52.000,204,10977365,13085,0,1753234131,13086.33332228999,10.702623210003367,53473.50316320001 2025-07-23,01:28:53.000,204,10977396,13045,0,1753234132,13086.340058599999,10.766065380004875,53473.49617608 2025-07-23,01:28:54.000,204,10977356,13245,0,1753234133,13086.313113359989,10.843605809997825,53473.45425336001 2025-07-23,01:28:55.000,204,10977393,12965,0,1753234134,13086.279431809999,10.907047979999334,53473.42630488 2025-07-23,01:28:56.000,204,10977362,13125,0,1753234135,13086.232277639989,10.963441020001483,53473.38438216001 2025-07-23,01:28:57.000,204,10977382,13045,0,1753234136,13086.272695499989,11.005735800004913,53473.40534352 2025-07-23,01:28:58.000,204,10977424,12925,0,1753234137,13086.279431809999,11.048030580001068,53473.44726624 2025-07-23,01:28:59.000,204,10977385,13085,0,1753234138,13086.265959189994,11.069177969999146,53473.41931776 2025-07-23,01:29:00.000,204,10977414,13085,0,1753234139,13086.232277639989,11.125571010001295,53473.42630488 2025-07-23,01:29:01.000,204,10977420,13525,0,1753234140,13086.259222879999,11.21720970000024,53473.40534352 2025-07-23,01:29:02.000,204,10977358,13365,0,1753234141,13086.218805019998,11.245406219997676,53473.41931776 2025-07-23,01:29:03.000,204,10977364,13165,0,1753234142,13086.239013949998,11.308848389999184,53473.38438216001 2025-07-23,01:29:04.000,204,10977378,13165,0,1753234143,13086.158178229998,11.372290560000692,53473.37739504 2025-07-23,01:29:05.000,204,10977403,13125,0,1753234144,13086.158178229998,11.463929249999637,53473.37040792 2025-07-23,01:29:06.000,204,10977409,12925,0,1753234145,13086.185123469993,11.506224030003068,53473.42630488 2025-07-23,01:29:07.000,204,10977367,13125,0,1753234146,13086.245750259994,11.562617069997941,53473.43329200001 2025-07-23,01:29:08.000,204,10977402,12965,0,1753234147,13086.299640739999,11.62605923999945,53473.41931776 2025-07-23,01:29:09.000,204,10977374,13285,0,1753234148,13086.286168119994,11.654255760004162,53473.44726624 2025-07-23,01:29:10.000,204,10977350,13045,0,1753234149,13086.239013949998,11.710648799999035,53473.44726624 2025-07-23,01:29:11.000,204,10977401,13005,0,1753234150,13086.286168119994,11.79523835999862,53473.440279120005 2025-07-23,01:29:12.000,204,10977366,12925,0,1753234151,13086.292904429989,11.816385750003974,53473.45425336001 2025-07-23,01:29:13.000,204,10977379,13045,0,1753234152,13086.279431809999,11.84458227000141,53473.43329200001 2025-07-23,01:29:14.000,204,10977355,12925,0,1753234153,13086.279431809999,11.837533140002051,53473.46124048001 2025-07-23,01:29:15.000,204,10977375,13325,0,1753234154,13086.33332228999,11.84458227000141,53473.41233064001 2025-07-23,01:29:16.000,204,10977375,13045,0,1753234155,13086.346794909994,11.809336620004615,53473.47521472 2025-07-23,01:29:17.000,204,10977374,13285,0,1753234156,13086.39394907999,11.816385750003974,53473.47521472 2025-07-23,01:29:18.000,204,10977319,12885,0,1753234157,13086.447839559994,11.79523835999862,53473.559060160005 2025-07-23,01:29:19.000,204,10977346,12925,0,1753234158,13086.407421699994,11.738845320003747,53473.55207304001 2025-07-23,01:29:20.000,204,10977351,12925,0,1753234159,13086.380476459999,11.696550540000317,53473.56604728 2025-07-23,01:29:21.000,204,10977334,13165,0,1753234160,13086.387212769994,11.67540315000224,53473.59399576 2025-07-23,01:29:22.000,204,10977389,12965,0,1753234161,13086.35353121999,11.633108369998808,53473.61495712 2025-07-23,01:29:23.000,204,10977389,12765,0,1753234162,13086.272695499989,11.562617069997941,53473.559060160005 2025-07-23,01:29:24.000,204,10977374,13285,0,1753234163,13086.178387159998,11.513273160002427,53473.559060160005 2025-07-23,01:29:25.000,204,10977337,13005,0,1753234164,13086.117760369998,11.478027509998356,53473.60098288001 2025-07-23,01:29:26.000,204,10977359,13085,0,1753234165,13086.097551439998,11.470978379998996,53473.62194424001 2025-07-23,01:29:27.000,204,10977356,12925,0,1753234166,13086.070606199988,11.39343794999877,53473.62194424001 2025-07-23,01:29:28.000,204,10977453,12925,0,1753234167,13086.009979410002,11.301799259999825,53473.63591848 2025-07-23,01:29:29.000,204,10977414,13045,0,1753234168,13085.922407379992,11.25950448000367,53473.62194424001 2025-07-23,01:29:30.000,204,10977331,13285,0,1753234169,13085.881989519992,11.224258829999599,53473.607970000005 2025-07-23,01:29:31.000,204,10977354,13365,0,1753234170,13085.807890110002,11.174914920004085,53473.59399576 2025-07-23,01:29:32.000,204,10977375,13165,0,1753234171,13085.700109149991,11.097374490003858,53473.62893136001 2025-07-23,01:29:33.000,204,10977395,13165,0,1753234172,13085.599064499991,11.019834060003632,53473.607970000005 2025-07-23,01:29:34.000,204,10977392,13285,0,1753234173,13085.531701399996,10.963441020001483,53473.6429056 2025-07-23,01:29:35.000,204,10977384,12845,0,1753234174,13085.39697519999,10.956391890002124,53473.61495712 2025-07-23,01:29:36.000,204,10977355,13005,0,1753234175,13085.28245793,10.907047979999334,53473.58002152001 2025-07-23,01:29:37.000,204,10977408,13165,0,1753234176,13085.19488589999,10.878851460001897,53473.61495712 2025-07-23,01:29:38.000,204,10977344,13285,0,1753234177,13085.17467696999,10.843605809997825,53473.62893136001 2025-07-23,01:29:39.000,204,10977351,13165,0,1753234178,13085.080368629999,10.773114510004234,53473.607970000005 2025-07-23,01:29:40.000,204,10977349,13205,0,1753234179,13085.053423389989,10.723770600001444,53473.60098288001 2025-07-23,01:29:41.000,204,10977382,13045,0,1753234180,13085.019741839998,10.695574080004008,53473.67085408001 2025-07-23,01:29:42.000,204,10977363,13045,0,1753234181,13085.013005529989,10.6321319100025,53473.70578968 2025-07-23,01:29:43.000,204,10977351,13045,0,1753234182,13084.959115049998,10.58278799999971,53473.62893136001 2025-07-23,01:29:44.000,204,10977343,12725,0,1753234183,13084.972587669989,10.561640610001632,53473.69181544 2025-07-23,01:29:45.000,204,10977351,13285,0,1753234184,13084.918697189998,10.526394960004836,53473.73373816 2025-07-23,01:29:46.000,204,10977385,13125,0,1753234185,13084.918697189998,10.519345829998201,53473.76168664 2025-07-23,01:29:47.000,204,10977430,13165,0,1753234186,13084.810916230002,10.498198440000124,53473.7127768 2025-07-23,01:29:48.000,204,10977398,13285,0,1753234187,13084.736816819997,10.484100180001406,53473.74771240001 2025-07-23,01:29:49.000,204,10977375,13165,0,1753234188,13084.703135269992,10.434756269998616,53473.74072528 2025-07-23,01:29:50.000,204,10977368,13125,0,1753234189,13084.561672759992,10.385412360003102,53473.782648 2025-07-23,01:29:51.000,204,10977399,13085,0,1753234190,13084.480837039991,10.329019320000953,53473.74771240001 2025-07-23,01:29:52.000,204,10977373,13125,0,1753234191,13084.420210249991,10.265577149999444,53473.775660880005 2025-07-23,01:29:53.000,204,10977418,13045,0,1753234192,13084.36631977,10.237380630002008,53473.76867376001 2025-07-23,01:29:54.000,204,10977373,13325,0,1753234193,13084.30569298,10.1739384600005,53473.83155784 2025-07-23,01:29:55.000,204,10977393,13285,0,1753234194,13084.26527512,10.110496289998991,53473.845532080006 2025-07-23,01:29:56.000,204,10977369,12885,0,1753234195,13084.19791201999,10.075250640002196,53473.824570720004 2025-07-23,01:29:57.000,204,10977368,13045,0,1753234196,13084.069922129995,10.054103250004118,53473.86649344001 2025-07-23,01:29:58.000,204,10977383,13285,0,1753234197,13084.049713199995,10.004759340001328,53473.83854496001 2025-07-23,01:29:59.000,204,10977364,13085,0,1753234198,13084.009295339994,9.969513690004533,53473.8525192 2025-07-23,01:30:00.000,204,10977371,12925,0,1753234199,13083.948668549994,471.79326564000075,53473.845532080006 2025-07-23,01:30:01.000,204,10977373,12925,0,1753234200,13083.921723309999,9.80738370000472,53473.90841616 2025-07-23,01:30:02.000,204,10977378,12805,0,1753234201,13083.800469729998,9.722794139997859,53473.88046768 2025-07-23,01:30:03.000,204,10977385,13125,0,1753234202,13083.786997109994,9.617057190000196,53473.86649344001 2025-07-23,01:30:04.000,204,10977338,12965,0,1753234203,13083.726370319993,9.525418500001251,53473.90142904 2025-07-23,01:30:05.000,204,10977343,12925,0,1753234204,13083.611853050003,9.476074589998461,53473.845532080006 2025-07-23,01:30:06.000,204,10977353,13285,0,1753234205,13083.510808400002,9.384435899999517,53473.83854496001 2025-07-23,01:30:07.000,204,10977402,13125,0,1753234206,13083.483863159992,9.370337640000798,53473.83854496001 2025-07-23,01:30:08.000,204,10977380,13045,0,1753234207,13083.436708989997,9.292797210000572,53473.86649344001 2025-07-23,01:30:09.000,204,10977314,12965,0,1753234208,13083.275037549996,9.257551560003776,53473.845532080006 2025-07-23,01:30:10.000,204,10977320,13205,0,1753234209,13083.18746552,9.250502430004417,53473.81758360001 2025-07-23,01:30:11.000,204,10977363,13045,0,1753234210,13083.207674450001,9.208207650000986,53473.83155784 2025-07-23,01:30:12.000,204,10977335,13005,0,1753234211,13083.200938139991,9.215256780000345,53473.824570720004 2025-07-23,01:30:13.000,204,10977428,13325,0,1753234212,13083.08642087,9.208207650000986,53473.85950632 2025-07-23,01:30:14.000,204,10977354,13245,0,1753234213,13083.05947562999,9.194109390002268,53473.80360936 2025-07-23,01:30:15.000,204,10977318,13285,0,1753234214,13082.98537622,9.102470700003323,53473.78963512001 2025-07-23,01:30:16.000,204,10977349,13165,0,1753234215,13082.850650019995,471.03900873000384,53473.775660880005 2025-07-23,01:30:17.000,204,10977392,13125,0,1753234216,13082.769814299994,9.144765479999478,53473.7127768 2025-07-23,01:30:18.000,204,10977360,13125,0,1753234217,13082.682242269999,9.137716350000119,53473.71976392001 2025-07-23,01:30:19.000,204,10977328,13045,0,1753234218,13082.608142859994,9.109519830002682,53473.70578968 2025-07-23,01:30:20.000,204,10977361,13085,0,1753234219,13082.540779759998,9.088372440004605,53473.64989272001 2025-07-23,01:30:21.000,204,10977396,13205,0,1753234220,13082.513834519988,9.07427417999861,53473.559060160005 2025-07-23,01:30:22.000,204,10977343,13045,0,1753234221,13082.466680349993,9.024930270003097,53473.60098288001 2025-07-23,01:30:23.000,204,10977337,12885,0,1753234222,13082.412789870003,9.003782879997743,53473.51713744 2025-07-23,01:30:24.000,204,10977318,13205,0,1753234223,13082.385844629993,8.975586360000307,53473.510150320006 2025-07-23,01:30:25.000,204,10977328,13045,0,1753234224,13082.338690459997,8.89804593000008,53473.49617608 2025-07-23,01:30:26.000,204,10977334,12965,0,1753234225,13082.284799979992,8.869849410002644,53473.440279120005 2025-07-23,01:30:27.000,204,10977375,12845,0,1753234226,13082.170282710002,8.785259850003058,53473.3983564 2025-07-23,01:30:28.000,204,10977349,13205,0,1753234227,13082.096183299996,8.735915940000268,53473.391369280005 2025-07-23,01:30:29.000,204,10977333,13325,0,1753234228,13082.015347579996,8.750014199998986,53473.391369280005 2025-07-23,01:30:30.000,204,10977344,13085,0,1753234229,13081.995138649996,8.72181768000155,53473.3284852 2025-07-23,01:30:31.000,204,10977335,13005,0,1753234230,13081.934511859996,8.693621160004113,53473.33547232001 2025-07-23,01:30:32.000,204,10977370,13045,0,1753234231,13081.88062137999,8.67247376999876,53473.23066552 2025-07-23,01:30:33.000,204,10977404,13005,0,1753234232,13081.772840419995,8.658375510000042,53473.13983296 2025-07-23,01:30:34.000,204,10977331,13125,0,1753234233,13081.73915886999,8.630178990002605,53473.12585872001 2025-07-23,01:30:35.000,204,10977352,12885,0,1753234234,13081.772840419995,8.630178990002605,53473.07694888001 2025-07-23,01:30:36.000,204,10977338,12965,0,1753234235,13081.732422559995,8.601982469997893,53473.03502616 2025-07-23,01:30:37.000,204,10977383,12925,0,1753234236,13081.692004699995,8.531491170004301,53472.97214208 2025-07-23,01:30:38.000,204,10977385,13285,0,1753234237,13081.60443267,8.432803349998721,53472.9441936 2025-07-23,01:30:39.000,204,10977322,12885,0,1753234238,13081.631377909995,8.362312049997854,53472.888296640005 2025-07-23,01:30:40.000,204,10977358,13165,0,1753234239,13081.56401481,8.291820750004263,53472.86733528 2025-07-23,01:30:41.000,204,10977328,12885,0,1753234240,13081.489915399994,8.235427710002114,53472.839386800006 2025-07-23,01:30:42.000,204,10977391,13205,0,1753234241,13081.429288609994,8.164936410001246,53472.78348984001 2025-07-23,01:30:43.000,204,10977367,12845,0,1753234242,13081.415815989989,8.08739598000102,53472.73458 2025-07-23,01:30:44.000,204,10977356,12925,0,1753234243,13081.382134439998,8.03100293999887,53472.650734560004 2025-07-23,01:30:45.000,204,10977386,13005,0,1753234244,13081.308035029993,8.016904680000152,53472.66470880001 2025-07-23,01:30:46.000,204,10977397,12885,0,1753234245,13081.220462999998,7.995757290002075,53472.59483760001 2025-07-23,01:30:47.000,204,10977358,13005,0,1753234246,13081.220462999998,7.988708160002716,53472.559902 2025-07-23,01:30:48.000,204,10977308,13365,0,1753234247,13081.146363589993,7.9675607700046385,53472.39919824 2025-07-23,01:30:49.000,204,10977358,12805,0,1753234248,13081.200254069998,7.946413379999285,53472.42714672001 2025-07-23,01:30:50.000,204,10977368,13005,0,1753234249,13081.180045139998,7.868872949999059,53472.336314160006 2025-07-23,01:30:51.000,204,10977363,13005,0,1753234250,13081.146363589993,7.875922079998418,53472.217533120005 2025-07-23,01:30:52.000,204,10977408,13045,0,1753234251,13081.072264180002,7.819529040003545,53472.147661920004 2025-07-23,01:30:53.000,204,10977331,13205,0,1753234252,13081.159836209998,7.777234260000114,53472.06381648 2025-07-23,01:30:54.000,204,10977328,12965,0,1753234253,13081.180045139998,7.826578170002904,53472.01490664 2025-07-23,01:30:55.000,204,10977317,13125,0,1753234254,13081.247408239993,469.71377229000063,53472.049842240005 2025-07-23,01:30:56.000,204,10977350,12965,0,1753234255,13081.281089789998,7.819529040003545,53472.00791952 2025-07-23,01:30:57.000,204,10977329,13085,0,1753234256,13081.227199309993,7.805430780004826,53471.90311272001 2025-07-23,01:30:58.000,204,10977344,13325,0,1753234257,13081.233935619988,7.840676430001622,53471.85420288001 2025-07-23,01:30:59.000,204,10977370,13005,0,1753234258,13081.254144549988,7.875922079998418,53471.784331680006 2025-07-23,01:31:00.000,204,10977355,13045,0,1753234259,13081.348452889993,7.946413379999285,53471.70747336001 2025-07-23,01:31:01.000,204,10977353,13045,0,1753234260,13081.402343369999,7.882971209997777,53471.67253776 2025-07-23,01:31:02.000,204,10977373,13165,0,1753234261,13081.442761229999,7.882971209997777,53471.63061504 2025-07-23,01:31:03.000,204,10977324,13125,0,1753234262,13081.483179089999,7.890020340004412,53471.56773096001 2025-07-23,01:31:04.000,204,10977343,12965,0,1753234263,13081.58422374,7.833627300002263,53471.56074384 2025-07-23,01:31:05.000,204,10977327,13365,0,1753234264,13081.651586839995,7.8124799100041855,53471.497859760006 2025-07-23,01:31:06.000,204,10977341,12845,0,1753234265,13081.70547732,7.7560868700020364,53471.46292416 2025-07-23,01:31:07.000,204,10977378,12965,0,1753234266,13081.72568625,7.734939480003959,53471.42100144001 2025-07-23,01:31:08.000,204,10977346,12965,0,1753234267,13081.752631489995,7.749037740002677,53471.34414312 2025-07-23,01:31:09.000,204,10977381,13205,0,1753234268,13081.81999458999,7.713792089998606,53471.31619464 2025-07-23,01:31:10.000,204,10977338,12885,0,1753234269,13081.86041244999,7.692644700000528,53471.34414312 2025-07-23,01:31:11.000,204,10977359,13285,0,1753234270,13081.88062137999,7.713792089998606,53471.28824616 2025-07-23,01:31:12.000,204,10977365,12845,0,1753234271,13081.92777555,7.720841219997965,53471.211387840005 2025-07-23,01:31:13.000,204,10977359,13165,0,1753234272,13082.022083889991,7.7278903500046,53471.14850376 2025-07-23,01:31:14.000,204,10977371,13045,0,1753234273,13082.210700570002,7.826578170002904,53471.10658104001 2025-07-23,01:31:15.000,204,10977367,13085,0,1753234274,13082.372372010002,7.8618238199996995,53471.043696960005 2025-07-23,01:31:16.000,204,10977375,13005,0,1753234275,13082.385844629993,7.847725560000981,53470.98081288 2025-07-23,01:31:17.000,204,10977370,13245,0,1753234276,13082.432998799988,7.8618238199996995,53470.973825760004 2025-07-23,01:31:18.000,204,10977352,12885,0,1753234277,13082.554252379989,7.90411860000313,53470.90395456 2025-07-23,01:31:19.000,204,10977355,13125,0,1753234278,13082.628351789994,7.868872949999059,53470.86203184 2025-07-23,01:31:20.000,204,10977337,13125,0,1753234279,13082.702451199999,7.868872949999059,53470.84805760001 2025-07-23,01:31:21.000,204,10977370,13045,0,1753234280,13082.702451199999,7.840676430001622,53470.79914776001 2025-07-23,01:31:22.000,204,10977374,12925,0,1753234281,13082.742869059999,7.826578170002904,53470.71530232 2025-07-23,01:31:23.000,204,10977348,13125,0,1753234282,13082.742869059999,7.798381649998191,53470.73626368 2025-07-23,01:31:24.000,204,10977330,13285,0,1753234283,13082.81696846999,7.8124799100041855,53470.6733796 2025-07-23,01:31:25.000,204,10977354,12925,0,1753234284,13082.870858949995,7.791332519998832,53470.60350840001 2025-07-23,01:31:26.000,204,10977349,13245,0,1753234285,13083.01905776999,7.819529040003545,53470.60350840001 2025-07-23,01:31:27.000,204,10977377,13285,0,1753234286,13083.12010241999,7.882971209997777,53470.589534160004 2025-07-23,01:31:28.000,204,10977308,13005,0,1753234287,13083.133575039996,7.9182168600018485,53470.52665008 2025-07-23,01:31:29.000,204,10977378,13045,0,1753234288,13083.16725659,7.995757290002075,53470.48472736001 2025-07-23,01:31:30.000,204,10977316,12965,0,1753234289,13083.207674450001,8.108543369999097,53470.45677888 2025-07-23,01:31:31.000,204,10977356,12965,0,1753234290,13083.234619689996,8.193132929998683,53470.41485616001 2025-07-23,01:31:32.000,204,10977363,13165,0,1753234291,13083.261564929991,8.298869880003622,53470.36594632001 2025-07-23,01:31:33.000,204,10977347,13325,0,1753234292,13083.221147069991,8.390508570002567,53470.26812664001 2025-07-23,01:31:34.000,204,10977322,13325,0,1753234293,13083.200938139991,8.432803349998721,53470.275113760006 2025-07-23,01:31:35.000,204,10977361,13005,0,1753234294,13083.173992899996,8.482147260001511,53470.2192168 2025-07-23,01:31:36.000,204,10977314,12965,0,1753234295,13083.153783969996,8.510343779998948,53470.17729408001 2025-07-23,01:31:37.000,204,10977366,13045,0,1753234296,13083.09989348999,8.573785950000456,53470.135371360004 2025-07-23,01:31:38.000,204,10977338,12845,0,1753234297,13083.04600301,8.637228120001964,53470.07248728 2025-07-23,01:31:39.000,204,10977395,12885,0,1753234298,13083.04600301,8.651326380000683,53470.05851304001 2025-07-23,01:31:40.000,204,10977329,13045,0,1753234299,13083.052739319995,8.742965069999627,53469.98165472001 2025-07-23,01:31:41.000,204,10977368,13085,0,1753234300,13083.032530389995,8.834603759998572,53470.00960320001 2025-07-23,01:31:42.000,204,10977388,13045,0,1753234301,13083.03926669999,8.919193319998158,53469.92575776 2025-07-23,01:31:43.000,204,10977341,12765,0,1753234302,13083.04600301,8.982635489999666,53469.86287368001 2025-07-23,01:31:44.000,204,10977314,12925,0,1753234303,13083.09989348999,9.024930270003097,53469.87684792 2025-07-23,01:31:45.000,204,10977342,12965,0,1753234304,13083.12683873,9.095421570003964,53469.820950960006 2025-07-23,01:31:46.000,204,10977341,13285,0,1753234305,13083.12010241999,9.109519830002682,53469.77902824 2025-07-23,01:31:47.000,204,10977362,13525,0,1753234306,13083.12010241999,9.151814609998837,53469.72313128001 2025-07-23,01:31:48.000,204,10977366,13125,0,1753234307,13083.160520279991,9.194109390002268,53469.68819568 2025-07-23,01:31:49.000,204,10977374,12885,0,1753234308,13083.18746552,9.215256780000345,53469.61133736 2025-07-23,01:31:50.000,204,10977386,12925,0,1753234309,13083.254828619996,9.285748080001213,53469.64627296001 2025-07-23,01:31:51.000,204,10977383,13285,0,1753234310,13083.248092310001,9.271649820002494,53469.57640176001 2025-07-23,01:31:52.000,204,10977361,12925,0,1753234311,13083.254828619996,471.18704045999766,53469.56242752 2025-07-23,01:31:53.000,204,10977359,12925,0,1753234312,13083.308719100001,9.292797210000572,53469.5205048 2025-07-23,01:31:54.000,204,10977369,13285,0,1753234313,13083.335664339997,9.342141120003362,53469.49255632 2025-07-23,01:31:55.000,204,10977407,13245,0,1753234314,13083.409763750002,9.461976329999743,53469.50653056001 2025-07-23,01:31:56.000,204,10977382,12965,0,1753234315,13083.443445299992,9.518369370001892,53469.464607840004 2025-07-23,01:31:57.000,204,10977328,12965,0,1753234316,13083.470390540002,9.560664149998047,53469.47858208001 2025-07-23,01:31:58.000,204,10977318,13045,0,1753234317,13083.578171499998,9.631155449998914,53469.464607840004 2025-07-23,01:31:59.000,204,10977372,13045,0,1753234318,13083.638798289998,9.701646749999782,53469.40172376 2025-07-23,01:32:00.000,204,10977342,13125,0,1753234319,13083.672479839988,9.743941530003212,53469.35281392 2025-07-23,01:32:01.000,204,10977381,13165,0,1753234320,13083.780260799998,9.736892400003853,53469.35281392 2025-07-23,01:32:02.000,204,10977318,13045,0,1753234321,13083.834151279989,9.750990660002572,53469.35980104001 2025-07-23,01:32:03.000,204,10977379,12965,0,1753234322,13083.908250689994,9.687548490001063,53469.296916960004 2025-07-23,01:32:04.000,204,10977339,13125,0,1753234323,13083.962141169999,9.680499360001704,53469.31089120001 2025-07-23,01:32:05.000,204,10977357,12885,0,1753234324,13084.009295339994,9.624106319999555,53469.25499424 2025-07-23,01:32:06.000,204,10977376,12925,0,1753234325,13084.09686736999,9.574762410004041,53469.268968480006 2025-07-23,01:32:07.000,204,10977352,13165,0,1753234326,13084.11707629999,9.497221980003815,53469.28992984001 2025-07-23,01:32:08.000,204,10977378,12805,0,1753234327,13084.12381261,9.48312371999782,53469.268968480006 2025-07-23,01:32:09.000,204,10977319,12885,0,1753234328,13084.24506619,9.440828940001666,53469.23403288 2025-07-23,01:32:10.000,204,10977364,13125,0,1753234329,13084.373056079996,9.419681550003588,53469.30390408 2025-07-23,01:32:11.000,204,10977346,13005,0,1753234330,13084.433682869996,9.377386770000157,53469.26198136001 2025-07-23,01:32:12.000,204,10977341,12925,0,1753234331,13084.467364420001,9.36328851000144,53469.22704576 2025-07-23,01:32:13.000,204,10977353,13005,0,1753234332,13084.521254899992,9.370337640000798,53469.2759556 2025-07-23,01:32:14.000,204,10977302,12965,0,1753234333,13084.602090619992,9.342141120003362,53469.2759556 2025-07-23,01:32:15.000,204,10977380,12965,0,1753234334,13084.655981099997,9.299846339999931,53469.28294272 2025-07-23,01:32:16.000,204,10977384,12925,0,1753234335,13084.709871580002,9.257551560003776,53469.296916960004 2025-07-23,01:32:17.000,204,10977349,13045,0,1753234336,13084.736816819997,9.208207650000986,53469.28992984001 2025-07-23,01:32:18.000,204,10977335,12965,0,1753234337,13084.797443609998,9.137716350000119,53469.31089120001 2025-07-23,01:32:19.000,204,10977357,13125,0,1753234338,13084.817652539998,9.07427417999861,53469.30390408 2025-07-23,01:32:20.000,204,10977353,13005,0,1753234339,13084.891751949988,8.933291580004152,53469.23403288 2025-07-23,01:32:21.000,204,10977283,13285,0,1753234340,13084.999532909998,8.862800280003285,53469.24102000001 2025-07-23,01:32:22.000,204,10977337,12925,0,1753234341,13085.100577559999,8.764112459997705,53469.26198136001 2025-07-23,01:32:23.000,204,10977342,13165,0,1753234342,13085.24204007,8.623129860003246,53469.2759556 2025-07-23,01:32:24.000,204,10977362,12845,0,1753234343,13085.30266686,8.573785950000456,53469.28992984001 2025-07-23,01:32:25.000,204,10977356,12765,0,1753234344,13085.390238889995,8.503294649999589,53469.30390408 2025-07-23,01:32:26.000,204,10977319,13245,0,1753234345,13085.50475616,8.418705090000003,53469.32486544 2025-07-23,01:32:27.000,204,10977366,13045,0,1753234346,13085.619273429991,8.355262919998495,53469.30390408 2025-07-23,01:32:28.000,204,10977356,12925,0,1753234347,13085.673163909996,8.27067335999891,53469.35281392 2025-07-23,01:32:29.000,204,10977376,12925,0,1753234348,13085.733790699996,8.242476840001473,53469.33883968001 2025-07-23,01:32:30.000,204,10977347,12925,0,1753234349,13085.861780589992,8.13673989000381,53469.366788160005 2025-07-23,01:32:31.000,204,10977360,13205,0,1753234350,13085.989770480002,8.08739598000102,53469.37377528 2025-07-23,01:32:32.000,204,10977362,13125,0,1753234351,13086.084078819993,8.066248590002942,53469.33185256 2025-07-23,01:32:33.000,204,10977373,13245,0,1753234352,13086.185123469993,8.002806420001434,53469.40871088001 2025-07-23,01:32:34.000,204,10977364,13005,0,1753234353,13086.225541329994,7.946413379999285,53469.42967224001 2025-07-23,01:32:35.000,204,10977324,13085,0,1753234354,13086.35353121999,7.911167730002489,53469.44364648 2025-07-23,01:32:36.000,204,10977342,13365,0,1753234355,13086.367003839994,7.911167730002489,53469.415698000004 2025-07-23,01:32:37.000,204,10977354,12845,0,1753234356,13086.35353121999,7.875922079998418,53469.40871088001 2025-07-23,01:32:38.000,204,10977366,13205,0,1753234357,13086.407421699994,7.8618238199996995,53469.55544040001 2025-07-23,01:32:39.000,204,10977376,13205,0,1753234358,13086.46131218,7.826578170002904,53469.590376 2025-07-23,01:32:40.000,204,10977354,13005,0,1753234359,13086.49499372999,7.8124799100041855,53469.56242752 2025-07-23,01:32:41.000,204,10977377,13085,0,1753234360,13086.47478479999,7.777234260000114,53469.54845328 2025-07-23,01:32:42.000,204,10977384,13365,0,1753234361,13086.52193897,7.749037740002677,53469.52749192001 2025-07-23,01:32:43.000,204,10977359,13045,0,1753234362,13086.59603837999,7.770185130000755,53469.54845328 2025-07-23,01:32:44.000,204,10977320,12885,0,1753234363,13086.69708302999,7.720841219997965,53469.57640176001 2025-07-23,01:32:45.000,204,10977372,12965,0,1753234364,13086.75770981999,7.7067429599992465,53469.590376 2025-07-23,01:32:46.000,204,10977348,13005,0,1753234365,13086.865490780001,7.734939480003959,53469.64627296001 2025-07-23,01:32:47.000,204,10977360,13125,0,1753234366,13086.858754469991,7.741988610003318,53469.56941464 2025-07-23,01:32:48.000,204,10977394,13205,0,1753234367,13086.926117570001,7.798381649998191,53469.62531160001 2025-07-23,01:32:49.000,204,10977361,12885,0,1753234368,13086.899172329991,7.805430780004826,53469.61133736 2025-07-23,01:32:50.000,204,10977364,12965,0,1753234369,13086.932853879996,7.826578170002904,53469.62531160001 2025-07-23,01:32:51.000,204,10977356,13285,0,1753234370,13086.986744360001,7.847725560000981,53469.653260080006 2025-07-23,01:32:52.000,204,10977351,13085,0,1753234371,13087.020425909992,7.847725560000981,53469.583388880004 2025-07-23,01:32:53.000,204,10977338,13045,0,1753234372,13087.027162220002,7.847725560000981,53469.68120856 2025-07-23,01:32:54.000,204,10977363,13285,0,1753234373,13087.074316389997,7.882971209997777,53469.69518280001 2025-07-23,01:32:55.000,204,10977385,13045,0,1753234374,13087.222515209993,7.897069470003771,53469.7301184 2025-07-23,01:32:56.000,204,10977407,12765,0,1753234375,13087.357241409998,7.9182168600018485,53469.81396384001 2025-07-23,01:32:57.000,204,10977348,12925,0,1753234376,13087.498703919999,7.932315120000567,53469.751079760004 2025-07-23,01:32:58.000,204,10977322,13085,0,1753234377,13087.59301225999,7.946413379999285,53469.76505400001 2025-07-23,01:32:59.000,204,10977347,12405,0,1753234378,13087.70079322,7.939364249999926,53469.79300248001 2025-07-23,01:33:00.000,204,10977320,13045,0,1753234379,13087.8220468,7.974609900003998,53469.79300248001 2025-07-23,01:33:01.000,204,10977353,13045,0,1753234380,13087.92309145,7.9675607700046385,53469.82793808 2025-07-23,01:33:02.000,204,10977348,13085,0,1753234381,13088.030872409996,8.002806420001434,53469.89780928 2025-07-23,01:33:03.000,204,10977381,12965,0,1753234382,13088.118444439991,8.002806420001434,53469.939732000006 2025-07-23,01:33:04.000,204,10977407,13125,0,1753234383,13088.185807540001,8.066248590002942,53470.05152592 2025-07-23,01:33:05.000,204,10977337,13285,0,1753234384,13088.266643260002,8.08034685000166,53470.05152592 2025-07-23,01:33:06.000,204,10977367,13125,0,1753234385,13088.313797429997,8.073297720002302,53470.06550016 2025-07-23,01:33:07.000,204,10977392,13285,0,1753234386,13088.421578389993,8.108543369999097,53470.107422880006 2025-07-23,01:33:08.000,204,10977343,13125,0,1753234387,13088.475468869998,8.157887280001887,53470.205242560005 2025-07-23,01:33:09.000,204,10977383,13125,0,1753234388,13088.549568279988,8.143789020003169,53470.22620392001 2025-07-23,01:33:10.000,204,10977362,13005,0,1753234389,13088.623667689993,8.171985540000605,53470.26812664001 2025-07-23,01:33:11.000,204,10977353,13365,0,1753234390,13088.704503409994,8.235427710002114,53470.28210088 2025-07-23,01:33:12.000,204,10977318,13165,0,1753234391,13088.711239719989,8.256575100000191,53470.289088 2025-07-23,01:33:13.000,204,10977376,13325,0,1753234392,13088.819020679999,8.298869880003622,53470.37992056 2025-07-23,01:33:14.000,204,10977367,13245,0,1753234393,13088.866174849994,8.348213789999136,53470.38690768 2025-07-23,01:33:15.000,204,10977364,12765,0,1753234394,13088.926801639995,8.397557700001926,53470.48472736001 2025-07-23,01:33:16.000,204,10977381,13285,0,1753234395,13088.93353794999,8.418705090000003,53470.51966296 2025-07-23,01:33:17.000,204,10977392,13045,0,1753234396,13088.947010569995,8.411655960000644,53470.51966296 2025-07-23,01:33:18.000,204,10977381,13085,0,1753234397,13088.99416473999,8.446901610004716,53470.638444000004 2025-07-23,01:33:19.000,204,10977395,12925,0,1753234398,13088.987428429995,8.503294649999589,53470.638444000004 2025-07-23,01:33:20.000,204,10977329,13205,0,1753234399,13089.048055219995,8.468049000002793,53470.76421216 2025-07-23,01:33:21.000,204,10977356,13045,0,1753234400,13089.07500045999,8.531491170004301,53470.72927656001 2025-07-23,01:33:22.000,204,10977361,13125,0,1753234401,13089.15583617999,8.616080730003887,53470.85504472 2025-07-23,01:33:23.000,204,10977363,12925,0,1753234402,13089.24340821,8.679522899998119,53470.82010912001 2025-07-23,01:33:24.000,204,10977345,12965,0,1753234403,13089.26361714,8.750014199998986,53470.924915920004 2025-07-23,01:33:25.000,204,10977387,12965,0,1753234404,13089.297298689991,8.827554629999213,53470.945877280006 2025-07-23,01:33:26.000,204,10977383,12845,0,1753234405,13089.317507619991,8.883947670001362,53471.00177424 2025-07-23,01:33:27.000,204,10977389,13125,0,1753234406,13089.317507619991,8.94738984000287,53471.0227356 2025-07-23,01:33:28.000,204,10977411,13085,0,1753234407,13089.357925479992,9.017881140003738,53471.092606800004 2025-07-23,01:33:29.000,204,10977361,13245,0,1753234408,13089.324243930001,9.031979400002456,53471.09959392 2025-07-23,01:33:30.000,204,10977402,13245,0,1753234409,13089.344452860001,9.046077660001174,53471.141516640004 2025-07-23,01:33:31.000,204,10977385,13285,0,1753234410,13089.310771309996,9.024930270003097,53471.211387840005 2025-07-23,01:33:32.000,204,10977386,13125,0,1753234411,13089.277089759991,9.024930270003097,53471.21837496 2025-07-23,01:33:33.000,204,10977373,13125,0,1753234412,13089.20299035,9.053126790000533,53471.18343936001 2025-07-23,01:33:34.000,204,10977392,12805,0,1753234413,13089.19625403999,9.046077660001174,53471.24632344 2025-07-23,01:33:35.000,204,10977382,13005,0,1753234414,13089.13562724999,9.053126790000533,53471.30222040001 2025-07-23,01:33:36.000,204,10977386,13125,0,1753234415,13089.07500045999,9.088372440004605,53471.30222040001 2025-07-23,01:33:37.000,204,10977368,12965,0,1753234416,13089.007637359995,8.996733749998384,53471.35811736 2025-07-23,01:33:38.000,204,10977433,13285,0,1753234417,13088.94027426,9.031979400002456,53471.37209160001 2025-07-23,01:33:39.000,204,10977402,13005,0,1753234418,13088.81228436999,9.046077660001174,53471.4070272 2025-07-23,01:33:40.000,204,10977372,13085,0,1753234419,13088.765130199994,9.046077660001174,53471.38606584 2025-07-23,01:33:41.000,204,10977339,13365,0,1753234420,13088.650612929989,9.053126790000533,53471.37209160001 2025-07-23,01:33:42.000,204,10977372,13165,0,1753234421,13088.522623039993,9.039028530001815,53471.379078720005 2025-07-23,01:33:43.000,204,10977351,12925,0,1753234422,13088.374424219997,9.053126790000533,53471.36510448 2025-07-23,01:33:44.000,204,10977360,13285,0,1753234423,13088.232961709997,9.088372440004605,53471.38606584 2025-07-23,01:33:45.000,204,10977426,13205,0,1753234424,13088.071290269996,9.067225049999251,53471.40004008001 2025-07-23,01:33:46.000,204,10977346,13245,0,1753234425,13087.970245619996,9.088372440004605,53471.34414312 2025-07-23,01:33:47.000,204,10977390,12925,0,1753234426,13087.81531048999,9.07427417999861,53471.35811736 2025-07-23,01:33:48.000,204,10977365,13085,0,1753234427,13087.667111669994,9.07427417999861,53471.38606584 2025-07-23,01:33:49.000,204,10977359,12965,0,1753234428,13087.55259439999,470.97556656000233,53471.41401432 2025-07-23,01:33:50.000,204,10977383,13245,0,1753234429,13087.411131889989,9.067225049999251,53471.337156 2025-07-23,01:33:51.000,204,10977384,12965,0,1753234430,13087.283141999993,9.116568960002041,53471.36510448 2025-07-23,01:33:52.000,204,10977355,12845,0,1753234431,13087.155152109997,9.137716350000119,53471.38606584 2025-07-23,01:33:53.000,204,10977388,13125,0,1753234432,13087.067580080002,9.1236180900014,53471.330168880006 2025-07-23,01:33:54.000,204,10977375,12885,0,1753234433,13086.912644949996,9.201158520001627,53471.27427192001 2025-07-23,01:33:55.000,204,10977366,13285,0,1753234434,13086.777918749991,9.137716350000119,53471.281259040006 2025-07-23,01:33:56.000,204,10977389,12965,0,1753234435,13086.690346719995,9.208207650000986,53471.22536208 2025-07-23,01:33:57.000,204,10977351,13045,0,1753234436,13086.589302069995,9.215256780000345,53471.211387840005 2025-07-23,01:33:58.000,204,10977405,12925,0,1753234437,13086.48152111,9.17296200000419,53471.18343936001 2025-07-23,01:33:59.000,204,10977373,12885,0,1753234438,13086.380476459999,9.137716350000119,53471.19042648 2025-07-23,01:34:00.000,204,10977352,13045,0,1753234439,13086.306377049994,9.102470700003323,53471.17645224 2025-07-23,01:34:01.000,204,10977374,12885,0,1753234440,13086.178387159998,9.13066722000076,53471.1275424 2025-07-23,01:34:02.000,204,10977388,12925,0,1753234441,13086.124496679993,9.060175919999892,53471.141516640004 2025-07-23,01:34:03.000,204,10977387,13005,0,1753234442,13086.090815129988,8.989684619999025,53471.06465832001 2025-07-23,01:34:04.000,204,10977358,13285,0,1753234443,13086.009979410002,8.968537230000948,53471.01574848001 2025-07-23,01:34:05.000,204,10977359,12765,0,1753234444,13085.956088929997,8.90509505999944,53471.02972272 2025-07-23,01:34:06.000,204,10977398,12925,0,1753234445,13085.881989519992,8.862800280003285,53471.0576712 2025-07-23,01:34:07.000,204,10977348,12965,0,1753234446,13085.801153799992,8.827554629999213,53471.01574848001 2025-07-23,01:34:08.000,204,10977388,12845,0,1753234447,13085.774208559997,8.750014199998986,53470.9528644 2025-07-23,01:34:09.000,204,10977366,13245,0,1753234448,13085.727054390001,8.693621160004113,53470.994787120006 2025-07-23,01:34:10.000,204,10977349,12965,0,1753234449,13085.727054390001,8.609031600004528,53471.00177424 2025-07-23,01:34:11.000,204,10977355,12965,0,1753234450,13085.713581769996,8.53854030000366,53470.93889016001 2025-07-23,01:34:12.000,204,10977341,12925,0,1753234451,13085.659691289991,8.453950740004075,53470.85504472 2025-07-23,01:34:13.000,204,10977353,12925,0,1753234452,13085.619273429991,8.376410310003848,53470.86901896001 2025-07-23,01:34:14.000,204,10977387,12805,0,1753234453,13085.619273429991,8.235427710002114,53470.91094168 2025-07-23,01:34:15.000,204,10977385,13245,0,1753234454,13085.612537119996,8.179034669999965,53470.91792880001 2025-07-23,01:34:16.000,204,10977387,13125,0,1753234455,13085.578855569991,8.08739598000102,53470.83408336 2025-07-23,01:34:17.000,204,10977345,13005,0,1753234456,13085.599064499991,8.016904680000152,53470.86203184 2025-07-23,01:34:18.000,204,10977359,13245,0,1753234457,13085.511492469996,7.9675607700046385,53470.84805760001 2025-07-23,01:34:19.000,204,10977392,12965,0,1753234458,13085.45760198999,7.932315120000567,53470.91094168 2025-07-23,01:34:20.000,204,10977387,13085,0,1753234459,13085.45760198999,7.890020340004412,53470.85504472 2025-07-23,01:34:21.000,204,10977380,13365,0,1753234460,13085.430656749995,7.868872949999059,53470.86203184 2025-07-23,01:34:22.000,204,10977343,13245,0,1753234461,13085.390238889995,7.8618238199996995,53470.82010912001 2025-07-23,01:34:23.000,204,10977356,12925,0,1753234462,13085.36329365,7.826578170002904,53470.876006080005 2025-07-23,01:34:24.000,204,10977319,13045,0,1753234463,13085.33634840999,7.826578170002904,53470.79216064 2025-07-23,01:34:25.000,204,10977340,12965,0,1753234464,13085.28245793,7.784283389999473,53470.813122 2025-07-23,01:34:26.000,204,10977413,13165,0,1753234465,13085.248776379995,469.62918273000105,53470.827096240006 2025-07-23,01:34:27.000,204,10977359,13525,0,1753234466,13085.19488589999,7.664448180003092,53470.79216064 2025-07-23,01:34:28.000,204,10977338,12845,0,1753234467,13085.15446803999,7.6010060100015835,53470.778186400006 2025-07-23,01:34:29.000,204,10977419,13085,0,1753234468,13085.066896009994,7.474121669998567,53470.757225040004 2025-07-23,01:34:30.000,204,10977367,13125,0,1753234469,13084.992796599989,7.382482979999622,53470.79914776001 2025-07-23,01:34:31.000,204,10977372,13445,0,1753234470,13085.019741839998,7.290844290000678,53470.84107048 2025-07-23,01:34:32.000,204,10977355,12805,0,1753234471,13084.986060289993,7.192156470002374,53470.72927656001 2025-07-23,01:34:33.000,204,10977364,13125,0,1753234472,13084.952378739988,7.156910819998302,53470.66639248 2025-07-23,01:34:34.000,204,10977398,13205,0,1753234473,13084.992796599989,7.09346865000407,53470.68735384 2025-07-23,01:34:35.000,204,10977397,13205,0,1753234474,13085.060159699999,7.065272129999357,53470.66639248 2025-07-23,01:34:36.000,204,10977363,13085,0,1753234475,13085.127522799994,7.015928220003843,53470.70132808001 2025-07-23,01:34:37.000,204,10977328,13165,0,1753234476,13085.188149589994,6.931338660004258,53470.69434096 2025-07-23,01:34:38.000,204,10977363,13285,0,1753234477,13085.17467696999,6.874945620002109,53470.65241824001 2025-07-23,01:34:39.000,204,10977403,13125,0,1753234478,13085.27572161999,6.797405190001882,53470.58254704001 2025-07-23,01:34:40.000,204,10977362,13365,0,1753234479,13085.29593054999,6.733963020000374,53470.589534160004 2025-07-23,01:34:41.000,204,10977377,12965,0,1753234480,13085.37676626999,6.663471719999507,53470.51267584001 2025-07-23,01:34:42.000,204,10977331,13125,0,1753234481,13085.43739305999,6.621176940003352,53470.470753120004 2025-07-23,01:34:43.000,204,10977398,13165,0,1753234482,13085.471074609995,6.543636510003125,53470.5685728 2025-07-23,01:34:44.000,204,10977409,12925,0,1753234483,13085.54517402,6.473145210002258,53470.48472736001 2025-07-23,01:34:45.000,204,10977334,13005,0,1753234484,13085.62600974,6.402653910001391,53470.540624320005 2025-07-23,01:34:46.000,204,10977365,12925,0,1753234485,13085.706845460001,6.282818699997733,53470.4987016 2025-07-23,01:34:47.000,204,10977381,13005,0,1753234486,13085.801153799992,6.170032620000711,53470.4987016 2025-07-23,01:34:48.000,204,10977412,13165,0,1753234487,13085.895462139997,6.071344800002407,53470.52665008 2025-07-23,01:34:49.000,204,10977402,13045,0,1753234488,13086.003243099993,5.9233130700013135,53470.43581752001 2025-07-23,01:34:50.000,204,10977382,13325,0,1753234489,13086.104287749993,5.916263940001954,53470.44979176 2025-07-23,01:34:51.000,204,10977364,13125,0,1753234490,13086.178387159998,5.789379599998938,53470.40088192 2025-07-23,01:34:52.000,204,10977382,12885,0,1753234491,13086.306377049994,5.669544390002557,53470.421843280004 2025-07-23,01:34:53.000,204,10977367,12925,0,1753234492,13086.37374014999,5.584954830002971,53470.38690768 2025-07-23,01:34:54.000,204,10977352,13205,0,1753234493,13086.52193897,5.5074144000027445,53470.421843280004 2025-07-23,01:34:55.000,204,10977362,13205,0,1753234494,13086.67687409999,5.408726580004441,53470.38690768 2025-07-23,01:34:56.000,204,10977394,13005,0,1753234495,13086.838545539991,5.302989629999502,53470.43581752001 2025-07-23,01:34:57.000,204,10977330,13125,0,1753234496,13087.000216979992,5.204301810001198,53470.4288304 2025-07-23,01:34:58.000,204,10977359,12965,0,1753234497,13087.107997940002,5.098564860003535,53470.421843280004 2025-07-23,01:34:59.000,204,10977365,13125,0,1753234498,13087.249460450003,5.021024430003308,53470.40786904 2025-07-23,01:35:00.000,204,10977349,12965,0,1753234499,13087.404395579993,4.894140090000292,53470.3589592 2025-07-23,01:35:01.000,204,10977394,13045,0,1753234500,13087.525649159994,4.795452270001988,53470.421843280004 2025-07-23,01:35:02.000,204,10977311,13205,0,1753234501,13087.6199575,4.689715320004325,53470.372933440005 2025-07-23,01:35:03.000,204,10977378,13325,0,1753234502,13087.768156319995,4.605125760004739,53470.36594632001 2025-07-23,01:35:04.000,204,10977357,13205,0,1753234503,13087.889409899995,4.527585330004513,53470.34498496001 2025-07-23,01:35:05.000,204,10977379,13005,0,1753234504,13087.997190859991,4.428897509998933,53470.35197208 2025-07-23,01:35:06.000,204,10977351,13045,0,1753234505,13088.111708129996,4.337258819999988,53470.33101072 2025-07-23,01:35:07.000,204,10977332,13045,0,1753234506,13088.192543849997,4.245620130001043,53470.303062240004 2025-07-23,01:35:08.000,204,10977372,13125,0,1753234507,13088.307061120002,4.1469323100027395,53470.24716528001 2025-07-23,01:35:09.000,204,10977402,13005,0,1753234508,13088.408105770002,4.09758839999995,53470.26812664001 2025-07-23,01:35:10.000,204,10977359,13205,0,1753234509,13088.495677799998,4.005949710001005,53470.28210088 2025-07-23,01:35:11.000,204,10977375,13165,0,1753234510,13088.536095659998,3.949556669998856,53470.24716528001 2025-07-23,01:35:12.000,204,10977375,12965,0,1753234511,13088.623667689993,3.8931636300039827,53470.19825544001 2025-07-23,01:35:13.000,204,10977375,13125,0,1753234512,13088.704503409994,3.794475809998403,53470.16331984 2025-07-23,01:35:14.000,204,10977370,13245,0,1753234513,13088.765130199994,3.63939494999795,53470.14934560001 2025-07-23,01:35:15.000,204,10977361,13205,0,1753234514,13088.83922961,3.604149300001154,53470.17729408001 2025-07-23,01:35:16.000,204,10977384,12845,0,1753234515,13088.89312008999,3.5266088700009277,53470.12139712 2025-07-23,01:35:17.000,204,10977305,12965,0,1753234516,13088.95374687999,3.4138227900039055,53470.11441 2025-07-23,01:35:18.000,204,10977404,13125,0,1753234517,13089.03458259999,3.3151349699983257,53470.07947440001 2025-07-23,01:35:19.000,204,10977364,13125,0,1753234518,13089.108682009995,3.216447150000022,53470.02357744 2025-07-23,01:35:20.000,204,10977364,12925,0,1753234519,13089.149099869996,3.1389067199997953,53469.988641840006 2025-07-23,01:35:21.000,204,10977367,12925,0,1753234520,13089.15583617999,3.0331697700021323,53469.93274488001 2025-07-23,01:35:22.000,204,10977350,13045,0,1753234521,13089.22319928,2.955629340001906,53469.9047964 2025-07-23,01:35:23.000,204,10977377,13085,0,1753234522,13089.250144519996,2.8216958699995303,53469.82793808 2025-07-23,01:35:24.000,204,10977373,12845,0,1753234523,13089.304035000001,2.7371063099999446,53469.799989600004 2025-07-23,01:35:25.000,204,10977401,12965,0,1753234524,13089.337716549991,2.6666150099990773,53469.71614416 2025-07-23,01:35:26.000,204,10977369,13005,0,1753234525,13089.310771309996,2.553828930002055,53469.66723432 2025-07-23,01:35:27.000,204,10977305,13045,0,1753234526,13089.364661790001,2.4551411100037512,53469.6602472 2025-07-23,01:35:28.000,204,10977371,13085,0,1753234527,13089.405079650001,2.3494041599988122,53469.61832448 2025-07-23,01:35:29.000,204,10977352,13165,0,1753234528,13089.378134409992,2.2577654699998675,53469.54845328 2025-07-23,01:35:30.000,204,10977350,13045,0,1753234529,13089.458970129992,2.1097337399987737,53469.5205048 2025-07-23,01:35:31.000,204,10977374,13165,0,1753234530,13089.479179059992,2.032193309998547,53469.464607840004 2025-07-23,01:35:32.000,204,10977385,13285,0,1753234531,13089.506124300002,1.919407230001525,53469.40172376 2025-07-23,01:35:33.000,204,10977336,13205,0,1753234532,13089.553278469997,1.7713755000004312,53469.366788160005 2025-07-23,01:35:34.000,204,10977407,12805,0,1753234533,13089.620641569993,1.707933329998923,53469.31089120001 2025-07-23,01:35:35.000,204,10977373,12885,0,1753234534,13089.607168950002,1.5669507300044643,53469.2759556 2025-07-23,01:35:36.000,204,10977399,12885,0,1753234535,13089.661059429993,1.4823611700048787,53469.22005864001 2025-07-23,01:35:37.000,204,10977374,13125,0,1753234536,13089.667795740002,1.4189190000033705,53469.1362132 2025-07-23,01:35:38.000,204,10977361,12925,0,1753234537,13089.701477289993,1.3272803100044257,53469.09429048001 2025-07-23,01:35:39.000,204,10977398,12885,0,1753234538,13089.735158839998,1.2144942300001276,53468.98948368 2025-07-23,01:35:40.000,204,10977391,13165,0,1753234539,13089.802521939993,1.136953799999901,53468.94057384 2025-07-23,01:35:41.000,204,10977379,13165,0,1753234540,13089.809258249988,1.0382659800015972,53468.89865112 2025-07-23,01:35:42.000,204,10977329,12925,0,1753234541,13089.883357659994,0.9184307699979399,53468.87070264 2025-07-23,01:35:43.000,204,10977351,12885,0,1753234542,13089.950720759989,0.7844973000028403,53468.83576704001 2025-07-23,01:35:44.000,204,10977407,13165,0,1753234543,13089.984402309994,0.6364655700017465,53468.80083144 2025-07-23,01:35:45.000,204,10977385,13085,0,1753234544,13090.05176540999,0.4672864500025753,53468.71698600001 2025-07-23,01:35:46.000,204,10977365,13245,0,1753234545,13090.09218326999,0.3192547200014815,53468.696024640005 2025-07-23,01:35:47.000,204,10977347,13285,0,1753234546,13090.13260112999,0.17122299000038765,53468.66108904 2025-07-23,01:35:48.000,204,10977343,13085,0,1753234547,13090.13933744,0.030240389998652972,53468.57025648001 2025-07-23,01:35:49.000,204,10977369,13085,0,1753234548,13090.146073749995,-0.06139830000029178,53468.528333760005 2025-07-23,01:35:50.000,204,10977407,13125,0,1753234549,13090.105655889995,-0.16713524999795482,53468.4375012 2025-07-23,01:35:51.000,204,10977379,13125,0,1753234550,13090.05850172,-0.2446756799981813,53468.38160424001 2025-07-23,01:35:52.000,204,10977366,12885,0,1753234551,13090.05176540999,-0.3222161099984078,53468.33968152 2025-07-23,01:35:53.000,204,10977348,13205,0,1753234552,13090.01134754999,-0.3715600200011977,53468.262823200006 2025-07-23,01:35:54.000,204,10977374,13125,0,1753234553,13089.937248139999,-0.4279530599960708,53468.17199064 2025-07-23,01:35:55.000,204,10977343,12925,0,1753234554,13089.923775519994,-0.48434609999821987,53468.11609368001 2025-07-23,01:35:56.000,204,10977402,13285,0,1753234555,13089.876621349998,-0.5618865299984463,53468.00429976 2025-07-23,01:35:57.000,204,10977393,12925,0,1753234556,13089.809258249988,-0.6676234799961094,53467.89250584 2025-07-23,01:35:58.000,204,10977380,13205,0,1753234557,13089.714949909998,-0.7945078199991258,53467.88551872 2025-07-23,01:35:59.000,204,10977378,13165,0,1753234558,13089.607168950002,-0.8509008600012749,53467.81564752 2025-07-23,01:36:00.000,204,10977359,13285,0,1753234559,13089.539805849992,-0.9707360699976562,53467.71084072001 2025-07-23,01:36:01.000,204,10977355,13005,0,1753234560,13089.458970129992,-1.0412273699985235,53467.66193088001 2025-07-23,01:36:02.000,204,10977371,13125,0,1753234561,13089.324243930001,-1.0553256299972418,53467.57808544 2025-07-23,01:36:03.000,204,10977410,12965,0,1753234562,13089.18278142,-1.1610625800021808,53467.473278640005 2025-07-23,01:36:04.000,204,10977387,13325,0,1753234563,13089.02110998,-1.1822099700002582,53467.36148472 2025-07-23,01:36:05.000,204,10977401,13165,0,1753234564,13088.92006533,-1.2386030099951313,53467.33353624 2025-07-23,01:36:06.000,204,10977406,12885,0,1753234565,13088.83249329999,-1.2667995299998438,53467.20776808001 2025-07-23,01:36:07.000,204,10977394,13285,0,1753234566,13088.711239719989,-1.3231925700019929,53467.11693552 2025-07-23,01:36:08.000,204,10977368,13205,0,1753234567,13088.670821859989,-1.3936838699955842,53467.06103856001 2025-07-23,01:36:09.000,204,10977416,12805,0,1753234568,13088.630403999989,-1.4641751699964516,53466.9352704 2025-07-23,01:36:10.000,204,10977373,13045,0,1753234569,13088.610195069989,-1.492371690001164,53466.900334800004 2025-07-23,01:36:11.000,204,10977380,13085,0,1753234570,13088.616931379998,-1.5135190799992415,53466.82347648001 2025-07-23,01:36:12.000,204,10977362,13605,0,1753234571,13088.596722449998,-1.5699121200013906,53466.74661816001 2025-07-23,01:36:13.000,204,10977361,13165,0,1753234572,13088.589986139988,-1.6263051599962637,53466.6907212 2025-07-23,01:36:14.000,204,10977351,13165,0,1753234573,13088.603458759993,-1.7320421100012027,53466.59988864 2025-07-23,01:36:15.000,204,10977395,13165,0,1753234574,13088.603458759993,-1.7390912400005618,53466.52303032 2025-07-23,01:36:16.000,204,10977367,13005,0,1753234575,13088.596722449998,-1.7884351499960758,53466.43219776 2025-07-23,01:36:17.000,204,10977379,13125,0,1753234576,13088.643876619994,-1.8659755799963023,53466.39027504001 2025-07-23,01:36:18.000,204,10977392,12925,0,1753234577,13088.664085549994,-1.9364668799971696,53466.34136520001 2025-07-23,01:36:19.000,204,10977403,12925,0,1753234578,13088.744921269994,-1.9999090499986778,53466.250532640006 2025-07-23,01:36:20.000,204,10977381,12925,0,1753234579,13088.79207543999,-2.0281055699961144,53466.26450688 2025-07-23,01:36:21.000,204,10977379,12725,0,1753234580,13088.866174849994,-2.1126951299957,53466.194635679996 2025-07-23,01:36:22.000,204,10977385,13085,0,1753234581,13088.886383779995,-2.1126951299957,53466.131751600005 2025-07-23,01:36:23.000,204,10977372,13245,0,1753234582,13088.96048319,-2.1479407799997716,53466.04790616 2025-07-23,01:36:24.000,204,10977380,13125,0,1753234583,13088.99416473999,-2.1972846899952856,53465.97803496 2025-07-23,01:36:25.000,204,10977437,12925,0,1753234584,13089.07500045999,-2.2043338200019207,53465.964060720005 2025-07-23,01:36:26.000,204,10977402,13045,0,1753234585,13089.14236356,-2.2325303399993572,53465.87322816 2025-07-23,01:36:27.000,204,10977406,12765,0,1753234586,13089.209726659996,-2.2395794699987164,53465.81733120001 2025-07-23,01:36:28.000,204,10977355,13085,0,1753234587,13089.250144519996,-2.274825119995512,53465.81733120001 2025-07-23,01:36:29.000,204,10977420,13085,0,1753234588,13089.357925479992,-2.324169029998302,53465.87322816 2025-07-23,01:36:30.000,204,10977420,13245,0,1753234589,13089.391607029997,-2.3523655499957385,53465.796369840005 2025-07-23,01:36:31.000,204,10977360,12845,0,1753234590,13089.479179059992,-2.4158077199972467,53465.76143424 2025-07-23,01:36:32.000,204,10977323,13165,0,1753234591,13089.560014779992,-2.422856849996606,53465.68457592 2025-07-23,01:36:33.000,204,10977408,13085,0,1753234592,13089.593696329997,-2.5215446700021857,53465.65662744 2025-07-23,01:36:34.000,204,10977410,13445,0,1753234593,13089.688004670003,-2.5567903199989814,53465.59374336 2025-07-23,01:36:35.000,204,10977385,13205,0,1753234594,13089.681268359993,-2.5990850999951363,53465.57278200001 2025-07-23,01:36:36.000,204,10977375,13245,0,1753234595,13089.748631459988,-2.6554781399972853,53465.57278200001 2025-07-23,01:36:37.000,204,10977360,13205,0,1753234596,13089.748631459988,-2.6766255299953627,53465.53085928001 2025-07-23,01:36:38.000,204,10977357,13205,0,1753234597,13089.802521939993,-2.74711682999623,53465.50291080001 2025-07-23,01:36:39.000,204,10977401,12925,0,1753234598,13089.849676109989,-2.7682642200015835,53465.460988080005 2025-07-23,01:36:40.000,204,10977377,13125,0,1753234599,13089.903566589994,-2.7753133500009426,53465.509897920005 2025-07-23,01:36:41.000,204,10977377,13285,0,1753234600,13089.977665999999,-2.789411609999661,53465.49592368 2025-07-23,01:36:42.000,204,10977349,13085,0,1753234601,13090.07871065,-2.7682642200015835,53465.45400096001 2025-07-23,01:36:43.000,204,10977395,13165,0,1753234602,13090.11239219999,-2.7753133500009426,53465.47496232 2025-07-23,01:36:44.000,204,10977409,13125,0,1753234603,13090.25385470999,-2.7753133500009426,53465.460988080005 2025-07-23,01:36:45.000,204,10977433,13085,0,1753234604,13090.34142674,459.0554877300019,53465.42605248 2025-07-23,01:36:46.000,204,10977386,13285,0,1753234605,13090.428998769996,-2.8105589999977383,53465.398104 2025-07-23,01:36:47.000,204,10977370,12925,0,1753234606,13090.543516040001,-2.803509869998379,53465.37714264 2025-07-23,01:36:48.000,204,10977363,13085,0,1753234607,13090.678242239992,-2.79646073999902,53465.38412976001 2025-07-23,01:36:49.000,204,10977402,13085,0,1753234608,13090.792759509997,-2.79646073999902,53465.30727144 2025-07-23,01:36:50.000,204,10977367,12965,0,1753234609,13090.887067850002,-2.7753133500009426,53465.33521992001 2025-07-23,01:36:51.000,204,10977374,12925,0,1753234610,13091.042002979993,-2.7753133500009426,53465.33521992001 2025-07-23,01:36:52.000,204,10977333,13285,0,1753234611,13091.082420839994,-2.7189203099987935,53465.356181279996 2025-07-23,01:36:53.000,204,10977358,13005,0,1753234612,13091.25082858999,-2.7048220500000753,53465.40509112001 2025-07-23,01:36:54.000,204,10977383,13405,0,1753234613,13091.37208216999,-2.6061342300017714,53465.37015552 2025-07-23,01:36:55.000,204,10977381,12885,0,1753234614,13091.527017299995,-2.535642930000904,53465.42605248 2025-07-23,01:36:56.000,204,10977407,12925,0,1753234615,13091.68195243,-2.4440042400019593,53465.42605248 2025-07-23,01:36:57.000,204,10977335,13325,0,1753234616,13091.789733389996,-2.3382672899970203,53465.42605248 2025-07-23,01:36:58.000,204,10977407,13245,0,1753234617,13091.924459590002,-2.2395794699987164,53465.48194944001 2025-07-23,01:36:59.000,204,10977388,12965,0,1753234618,13092.052449479997,-2.1479407799997716,53465.49592368 2025-07-23,01:37:00.000,204,10977367,13085,0,1753234619,13092.160230439993,-2.0492529600014677,53465.51688504 2025-07-23,01:37:01.000,204,10977403,13045,0,1753234620,13092.254538779998,-1.9858107899999595,53465.57278200001 2025-07-23,01:37:02.000,204,10977379,12925,0,1753234621,13092.294956639998,-1.964663400001882,53465.59374336 2025-07-23,01:37:03.000,204,10977372,13045,0,1753234622,13092.342110809994,-1.8941721000010148,53465.558807760004 2025-07-23,01:37:04.000,204,10977353,13205,0,1753234623,13092.369056049989,-1.8871229700016556,53465.62169184001 2025-07-23,01:37:05.000,204,10977392,13125,0,1753234624,13092.38926497999,-1.8448281899982248,53465.65662744 2025-07-23,01:37:06.000,204,10977397,13165,0,1753234625,13092.375792359999,-1.8871229700016556,53465.71951152001 2025-07-23,01:37:07.000,204,10977351,13085,0,1753234626,13092.382528669994,-1.8307299299995066,53465.71951152001 2025-07-23,01:37:08.000,204,10977382,13125,0,1753234627,13092.416210219999,-1.8236808000001474,53465.69855016001 2025-07-23,01:37:09.000,204,10977378,13045,0,1753234628,13092.375792359999,-1.80253341000207,53465.71951152001 2025-07-23,01:37:10.000,204,10977385,13085,0,1753234629,13092.396001289999,-1.7320421100012027,53465.7823956 2025-07-23,01:37:11.000,204,10977382,12845,0,1753234630,13092.40947390999,-1.7108947199958493,53465.82431832 2025-07-23,01:37:12.000,204,10977361,13125,0,1753234631,13092.42968283999,-1.6333542899956228,53465.859253919996 2025-07-23,01:37:13.000,204,10977422,12765,0,1753234632,13092.456628079999,-1.6122068999975454,53465.90117664 2025-07-23,01:37:14.000,204,10977433,13045,0,1753234633,13092.47683701,-1.5699121200013906,53465.94309936 2025-07-23,01:37:15.000,204,10977452,13085,0,1753234634,13092.47683701,-1.5276173399979598,53465.95008648 2025-07-23,01:37:16.000,204,10977400,13165,0,1753234635,13092.51051855999,-1.492371690001164,53465.95707360001 2025-07-23,01:37:17.000,204,10977387,13125,0,1753234636,13092.55093641999,-1.5064699499998824,53465.92912512 2025-07-23,01:37:18.000,204,10977405,13085,0,1753234637,13092.59135427999,-1.5064699499998824,53465.964060720005 2025-07-23,01:37:19.000,204,10977459,13045,0,1753234638,13092.63850845,-1.5628629900020314,53466.012970560005 2025-07-23,01:37:20.000,204,10977448,13285,0,1753234639,13092.685662619995,-1.5769612500007497,53466.061880400004 2025-07-23,01:37:21.000,204,10977422,12965,0,1753234640,13092.71260785999,-1.5840103800001089,53466.082841760006 2025-07-23,01:37:22.000,204,10977420,13445,0,1753234641,13092.746289409995,-1.591059509999468,53466.12476448001 2025-07-23,01:37:23.000,204,10977399,13205,0,1753234642,13092.82038882,-1.6051577699981863,53466.15271296001 2025-07-23,01:37:24.000,204,10977421,13285,0,1753234643,13092.84059775,-1.5628629900020314,53466.13873872 2025-07-23,01:37:25.000,204,10977451,13365,0,1753234644,13092.907960849996,-1.5487647299960372,53466.21559704 2025-07-23,01:37:26.000,204,10977401,13285,0,1753234645,13092.975323949991,-1.5276173399979598,53466.27149400001 2025-07-23,01:37:27.000,204,10977375,13085,0,1753234646,13093.009005499996,-1.4712242999958107,53466.27848112 2025-07-23,01:37:28.000,204,10977378,13005,0,1753234647,13093.035950739992,-1.4500769099977333,53466.32040384001 2025-07-23,01:37:29.000,204,10977411,13125,0,1753234648,13093.089841219997,-1.4007330000022193,53466.31341672 2025-07-23,01:37:30.000,204,10977422,13125,0,1753234649,13093.089841219997,-1.3725364799975068,53466.40424928 2025-07-23,01:37:31.000,204,10977389,13285,0,1753234650,13093.089841219997,-1.3090943099959986,53466.418223520006 2025-07-23,01:37:32.000,204,10977361,13165,0,1753234651,13093.116786459992,-1.3443399600000703,53466.530017439996 2025-07-23,01:37:33.000,204,10977418,13165,0,1753234652,13093.136995389992,-1.3090943099959986,53466.4811076 2025-07-23,01:37:34.000,204,10977356,12845,0,1753234653,13093.123522770002,-1.3020451799966395,53466.50206896 2025-07-23,01:37:35.000,204,10977419,13245,0,1753234654,13093.123522770002,-1.2879469199979212,53466.516043200005 2025-07-23,01:37:36.000,204,10977425,13405,0,1753234655,13093.157204319992,-1.330241700001352,53466.55796592001 2025-07-23,01:37:37.000,204,10977353,13285,0,1753234656,13093.190885869997,-1.3231925700019929,53466.57892728001 2025-07-23,01:37:38.000,204,10977421,13325,0,1753234657,13093.170676939997,-1.4641751699964516,53466.62783712001 2025-07-23,01:37:39.000,204,10977374,13005,0,1753234658,13093.231303729997,-1.5205682099986007,53466.64181136 2025-07-23,01:37:40.000,204,10977400,13125,0,1753234659,13093.238040039992,-1.5699121200013906,53466.67674696001 2025-07-23,01:37:41.000,204,10977415,13445,0,1753234660,13093.318875759993,-1.6615508100003353,53466.67674696001 2025-07-23,01:37:42.000,204,10977409,13085,0,1753234661,13093.440129339993,-1.7672877599979984,53466.753605280006 2025-07-23,01:37:43.000,204,10977415,13165,0,1753234662,13093.527701369989,-1.901221230000374,53466.83745072 2025-07-23,01:37:44.000,204,10977398,13085,0,1753234663,13093.615273399999,-2.0351546999954735,53466.89334768001 2025-07-23,01:37:45.000,204,10977425,13205,0,1753234664,13093.71631805,-2.21138295000128,53466.91430904001 2025-07-23,01:37:46.000,204,10977408,13445,0,1753234665,13093.83083531999,-2.366463810001733,53467.019115840005 2025-07-23,01:37:47.000,204,10977332,13205,0,1753234666,13093.93187996999,-2.5497411899996223,53466.99116736001 2025-07-23,01:37:48.000,204,10977415,12965,0,1753234667,13094.127232959996,-2.7189203099987935,53467.06103856001 2025-07-23,01:37:49.000,204,10977436,12725,0,1753234668,13094.261959160001,-2.8669520399998873,53467.09597416 2025-07-23,01:37:50.000,204,10977406,13005,0,1753234669,13094.383212740002,-2.9867872499962687,53467.186806720005 2025-07-23,01:37:51.000,204,10977401,13085,0,1753234670,13094.524675250002,-3.1418681099967216,53467.235716560004 2025-07-23,01:37:52.000,204,10977353,13125,0,1753234671,13094.652665139998,-3.2546541900010197,53467.22174232 2025-07-23,01:37:53.000,204,10977400,13005,0,1753234672,13094.814336579999,-3.3462928799999645,53467.34052336 2025-07-23,01:37:54.000,204,10977392,12965,0,1753234673,13094.93559016,-3.473177219995705,53467.48725288 2025-07-23,01:37:55.000,204,10977380,12925,0,1753234674,13095.164624699995,-3.5577667799952906,53467.49424000001 2025-07-23,01:37:56.000,204,10977378,13045,0,1753234675,13095.400395550001,-3.628258079996158,53467.57808544 2025-07-23,01:37:57.000,204,10977366,13085,0,1753234676,13095.568803299997,-3.7198967699951027,53467.65494376 2025-07-23,01:37:58.000,204,10977436,13125,0,1753234677,13095.811310459998,-3.832682849999401,53467.75276344001 2025-07-23,01:37:59.000,204,10977401,13125,0,1753234678,13095.972981899999,-3.896125020000909,53467.76673768 2025-07-23,01:38:00.000,204,10977354,13005,0,1753234679,13096.141389649994,-3.938419799997064,53467.89949296001 2025-07-23,01:38:01.000,204,10977405,12965,0,1753234680,13096.27611585,-4.008911099997931,53467.9833384 2025-07-23,01:38:02.000,204,10977412,12845,0,1753234681,13096.47146883999,-4.044156750002003,53468.13705504001 2025-07-23,01:38:03.000,204,10977423,12885,0,1753234682,13096.639876590001,-4.06530414000008,53468.24884896 2025-07-23,01:38:04.000,204,10977410,13165,0,1753234683,13096.788075409997,-4.06530414000008,53468.33269440001 2025-07-23,01:38:05.000,204,10977356,13365,0,1753234684,13096.916065299993,-4.156942829999025,53468.4375012 2025-07-23,01:38:06.000,204,10977413,13125,0,1753234685,13097.044055189988,-4.171041089997743,53468.5073724 2025-07-23,01:38:07.000,204,10977374,13125,0,1753234686,13097.232671869999,-4.171041089997743,53468.56326936 2025-07-23,01:38:08.000,204,10977378,13205,0,1753234687,13097.40781592999,-4.2344832599992515,53468.66108904 2025-07-23,01:38:09.000,204,10977369,13085,0,1753234688,13097.53580582,-4.2344832599992515,53468.73096024 2025-07-23,01:38:10.000,204,10977365,12885,0,1753234689,13097.67053201999,-4.269728909996047,53468.814805680006 2025-07-23,01:38:11.000,204,10977390,13125,0,1753234690,13097.832203459991,-4.276778039995406,53468.89865112 2025-07-23,01:38:12.000,204,10977389,13005,0,1753234691,13097.933248109992,-4.262679779996688,53469.00345792001 2025-07-23,01:38:13.000,204,10977435,12845,0,1753234692,13098.067974309997,-4.255630649997329,53469.07332912001 2025-07-23,01:38:14.000,204,10977394,13085,0,1753234693,13098.128601099997,-4.2908763000014005,53469.1362132 2025-07-23,01:38:15.000,204,10977395,12925,0,1753234694,13098.229645749998,-4.2908763000014005,53469.2060844 2025-07-23,01:38:16.000,204,10977368,13165,0,1753234695,13098.364371949989,-4.29792543000076,53469.296916960004 2025-07-23,01:38:17.000,204,10977333,13125,0,1753234696,13098.472152909999,-4.333171079997555,53469.38774952001 2025-07-23,01:38:18.000,204,10977385,13005,0,1753234697,13098.59340649,-4.326121949998196,53469.436659360006 2025-07-23,01:38:19.000,204,10977356,13245,0,1753234698,13098.68771482999,-4.304974560000119,53469.534479040005 2025-07-23,01:38:20.000,204,10977356,13085,0,1753234699,13098.734869,-4.3402202099969145,53469.590376 2025-07-23,01:38:21.000,204,10977386,12925,0,1753234700,13098.82917733999,-4.368416730001627,53469.6602472 2025-07-23,01:38:22.000,204,10977374,13045,0,1753234701,13098.923485679996,-4.417760639997141,53469.78601536 2025-07-23,01:38:23.000,204,10977375,13045,0,1753234702,13098.990848779991,-4.52349759000208,53469.78601536 2025-07-23,01:38:24.000,204,10977372,13125,0,1753234703,13099.058211880001,-4.593988889995671,53469.9047964 2025-07-23,01:38:25.000,204,10977344,13285,0,1753234704,13099.186201769997,-4.7067749699999695,53469.9746676 2025-07-23,01:38:26.000,204,10977358,13125,0,1753234705,13099.287246419997,-4.798413659998914,53470.0445388 2025-07-23,01:38:27.000,204,10977394,13285,0,1753234706,13099.415236309993,-4.8830032199985,53470.107422880006 2025-07-23,01:38:28.000,204,10977361,13045,0,1753234707,13099.529753579998,-4.93234713000129,53470.19825544001 2025-07-23,01:38:29.000,204,10977398,13125,0,1753234708,13099.630798229999,-5.009887560001516,53470.24716528001 2025-07-23,01:38:30.000,204,10977358,13085,0,1753234709,13099.698161329994,-5.087427990001743,53470.24716528001 2025-07-23,01:38:31.000,204,10977364,13445,0,1753234710,13099.75205181,-5.143821029996616,53470.33101072 2025-07-23,01:38:32.000,204,10977394,13205,0,1753234711,13099.82615121999,-5.200214069998765,53470.41485616001 2025-07-23,01:38:33.000,204,10977333,13525,0,1753234712,13099.920459559995,-5.263656240000273,53470.51966296 2025-07-23,01:38:34.000,204,10977395,13005,0,1753234713,13100.001295279995,-5.2848036299983505,53470.56158568001 2025-07-23,01:38:35.000,204,10977360,12925,0,1753234714,13100.082130999996,-5.3411966700005,53470.64543112 2025-07-23,01:38:36.000,204,10977364,13125,0,1753234715,13100.203384579996,-5.33414754000114,53470.66639248 2025-07-23,01:38:37.000,204,10977374,12965,0,1753234716,13100.250538749991,-5.3411966700005,53470.76421216 2025-07-23,01:38:38.000,204,10977345,13125,0,1753234717,13100.264011369996,-5.355294929999218,53470.83408336 2025-07-23,01:38:39.000,204,10977352,13165,0,1753234718,13100.317901850001,-5.327098410001781,53470.945877280006 2025-07-23,01:38:40.000,204,10977375,13005,0,1753234719,13100.290956609992,-5.348245799999859,53470.95985152 2025-07-23,01:38:41.000,204,10977426,13005,0,1753234720,13100.243802439996,-5.33414754000114,53470.994787120006 2025-07-23,01:38:42.000,204,10977381,12805,0,1753234721,13100.15623041,-5.305951019996428,53471.092606800004 2025-07-23,01:38:43.000,204,10977388,13205,0,1753234722,13100.06865837999,-5.242508850002196,53471.09959392 2025-07-23,01:38:44.000,204,10977398,13085,0,1753234723,13100.03497683,-5.172017550001328,53471.20440072001 2025-07-23,01:38:45.000,204,10977387,13245,0,1753234724,13099.99455897,-5.087427990001743,53471.211387840005 2025-07-23,01:38:46.000,204,10977403,12925,0,1753234725,13099.920459559995,-5.038084079998953,53471.29523328 2025-07-23,01:38:47.000,204,10977448,13365,0,1753234726,13099.90698693999,-4.9675927799980855,53471.27427192001 2025-07-23,01:38:48.000,204,10977409,12925,0,1753234727,13099.87330539,-4.925298000001931,53471.337156 2025-07-23,01:38:49.000,204,10977361,13365,0,1753234728,13099.940668489995,-4.9182488699952955,53471.44196280001 2025-07-23,01:38:50.000,204,10977382,12965,0,1753234729,13100.00803158999,-4.897101479997218,53471.41401432 2025-07-23,01:38:51.000,204,10977370,13125,0,1753234730,13100.10907623999,-4.904150609996577,53471.53279536 2025-07-23,01:38:52.000,204,10977355,13085,0,1753234731,13100.230329819991,-4.875954089999141,53471.60965368001 2025-07-23,01:38:53.000,204,10977384,13325,0,1753234732,13100.432419119992,-4.946445390000008,53471.644589280004 2025-07-23,01:38:54.000,204,10977386,13245,0,1753234733,13100.533463769993,-4.960543649998726,53471.73542184001 2025-07-23,01:38:55.000,204,10977352,12845,0,1753234734,13100.654717349993,-4.946445390000008,53471.7913188 2025-07-23,01:38:56.000,204,10977388,13205,0,1753234735,13100.735553069993,-4.974641909997445,53471.833241520006 2025-07-23,01:38:57.000,204,10977399,13405,0,1753234736,13100.782707239989,-4.9182488699952955,53471.931061200004 2025-07-23,01:38:58.000,204,10977419,13125,0,1753234737,13100.829861409999,-4.897101479997218,53471.97298392001 2025-07-23,01:38:59.000,204,10977388,12925,0,1753234738,13100.856806649994,-4.911199739995936,53472.07080360001 2025-07-23,01:39:00.000,204,10977378,13285,0,1753234739,13100.823125099989,-4.890052349997859,53472.147661920004 2025-07-23,01:39:01.000,204,10977421,12885,0,1753234740,13100.823125099989,-4.8830032199985,53472.14067480001 2025-07-23,01:39:02.000,204,10977412,13005,0,1753234741,13100.856806649994,-4.854806700001063,53472.14067480001 2025-07-23,01:39:03.000,204,10977406,13245,0,1753234742,13100.97132392,-4.897101479997218,53472.25945584001 2025-07-23,01:39:04.000,204,10977406,13005,0,1753234743,13101.01174178,-4.890052349997859,53472.30137856 2025-07-23,01:39:05.000,204,10977405,13125,0,1753234744,13101.06563225999,-4.925298000001931,53472.336314160006 2025-07-23,01:39:06.000,204,10977386,13045,0,1753234745,13101.159940599995,-5.002838430002157,53472.39221112 2025-07-23,01:39:07.000,204,10977354,13045,0,1753234746,13101.180149529995,-5.045133209998312,53472.4900308 2025-07-23,01:39:08.000,204,10977414,13325,0,1753234747,13101.2946668,-5.080378859995108,53472.54592776001 2025-07-23,01:39:09.000,204,10977404,13125,0,1753234748,13101.368766209991,-5.143821029996616,53472.57387624001 2025-07-23,01:39:10.000,204,10977364,12965,0,1753234749,13101.449601929991,-5.242508850002196,53472.59483760001 2025-07-23,01:39:11.000,204,10977349,13205,0,1753234750,13101.530437649992,-5.320049279995146,53472.622786080006 2025-07-23,01:39:12.000,204,10977385,13325,0,1753234751,13101.604537059997,-5.397589709995373,53472.68567016 2025-07-23,01:39:13.000,204,10977397,12965,0,1753234752,13101.739263260002,-5.538572309997107,53472.68567016 2025-07-23,01:39:14.000,204,10977381,12925,0,1753234753,13101.873989459993,-5.630210999996052,53472.75554136 2025-07-23,01:39:15.000,204,10977432,13245,0,1753234754,13101.968297799998,-5.686604039998201,53472.81143832001 2025-07-23,01:39:16.000,204,10977429,12845,0,1753234755,13102.096287689994,-5.785291859996505,53472.888296640005 2025-07-23,01:39:17.000,204,10977392,13005,0,1753234756,13102.16365078999,-5.87693054999545,53472.90925800001 2025-07-23,01:39:18.000,204,10977449,12845,0,1753234757,13102.27143175,-5.940372719996958,53472.97214208 2025-07-23,01:39:19.000,204,10977344,12925,0,1753234758,13102.379212709995,-6.0179131499971845,53473.07694888001 2025-07-23,01:39:20.000,204,10977378,13285,0,1753234759,13102.46678473999,-6.137748360000842,53473.09791024001 2025-07-23,01:39:21.000,204,10977374,12965,0,1753234760,13102.520675219996,-6.20119053000235,53473.09092312 2025-07-23,01:39:22.000,204,10977388,12925,0,1753234761,13102.53414784,-6.313976609999372,53473.09092312 2025-07-23,01:39:23.000,204,10977369,13005,0,1753234762,13102.608247249991,-6.405615299998317,53473.14682008001 2025-07-23,01:39:24.000,204,10977415,13125,0,1753234763,13102.695819280001,-6.504303119996621,53473.23765264 2025-07-23,01:39:25.000,204,10977343,13245,0,1753234764,13102.749709759992,-6.624138330000278,53473.26560112001 2025-07-23,01:39:26.000,204,10977396,12765,0,1753234765,13102.736237140001,-6.765120930002013,53473.28656248001 2025-07-23,01:39:27.000,204,10977419,13205,0,1753234766,13102.844018099997,-6.877907009999035,53473.29354960001 2025-07-23,01:39:28.000,204,10977435,12885,0,1753234767,13102.918117510002,-7.025938740000129,53473.33547232001 2025-07-23,01:39:29.000,204,10977381,12765,0,1753234768,13102.978744300002,-7.181019600000582,53473.37739504 2025-07-23,01:39:30.000,204,10977412,13085,0,1753234769,13103.052843709993,-7.364296979998471,53473.46124048001 2025-07-23,01:39:31.000,204,10977402,13445,0,1753234770,13103.140415739988,-7.561672620002355,53473.44726624 2025-07-23,01:39:32.000,204,10977411,12925,0,1753234771,13103.180833599989,-7.78019564999704,53473.53111168001 2025-07-23,01:39:33.000,204,10977369,13125,0,1753234772,13103.295350869994,-7.907079990000057,53473.54508592 2025-07-23,01:39:34.000,204,10977374,12845,0,1753234773,13103.335768729994,-8.048062590001791,53473.58002152001 2025-07-23,01:39:35.000,204,10977351,12965,0,1753234774,13103.34250503999,-8.167897799998173,53473.62893136001 2025-07-23,01:39:36.000,204,10977420,13005,0,1753234775,13103.369450279999,-8.308880399999907,53473.63591848 2025-07-23,01:39:37.000,204,10977384,12805,0,1753234776,13103.40986814,-8.407568219998211,53473.6429056 2025-07-23,01:39:38.000,204,10977388,13125,0,1753234777,13103.47049493,-8.527403430001868,53473.69880256001 2025-07-23,01:39:39.000,204,10977356,12965,0,1753234778,13103.477231239995,-8.619042120000813,53473.69181544 2025-07-23,01:39:40.000,204,10977355,13285,0,1753234779,13103.48396754999,-8.724779069998476,53473.677841200006 2025-07-23,01:39:41.000,204,10977323,13005,0,1753234780,13103.517649099995,-8.858712540000852,53473.71976392001 2025-07-23,01:39:42.000,204,10977368,13245,0,1753234781,13103.52438540999,-8.901007319997007,53473.74771240001 2025-07-23,01:39:43.000,204,10977329,12925,0,1753234782,13103.58501219999,-8.971498619997874,53473.74072528 2025-07-23,01:39:44.000,204,10977332,13005,0,1753234783,13103.68605684999,-9.027891660000023,53473.74771240001 2025-07-23,01:39:45.000,204,10977333,13005,0,1753234784,13103.71300209,-9.09838296000089,53473.75469952 2025-07-23,01:39:46.000,204,10977344,13045,0,1753234785,13103.76689256999,-9.175923390001117,53473.79662224001 2025-07-23,01:39:47.000,204,10977383,13125,0,1753234786,13103.81404674,-9.211169039997912,53473.78963512001 2025-07-23,01:39:48.000,204,10977368,12965,0,1753234787,13103.81404674,-9.288709469998139,53473.845532080006 2025-07-23,01:39:49.000,204,10977381,13125,0,1753234788,13103.840991979996,-9.359200769999006,53473.90142904 2025-07-23,01:39:50.000,204,10977373,13005,0,1753234789,13103.81404674,-9.380348159997084,53473.88046768 2025-07-23,01:39:51.000,204,10977350,13005,0,1753234790,13103.861200909996,-9.408544680001796,53473.90142904 2025-07-23,01:39:52.000,204,10977420,13045,0,1753234791,13103.847728289991,-9.422642940000514,53473.93636464001 2025-07-23,01:39:53.000,204,10977360,13045,0,1753234792,13103.894882460001,-9.415593810001155,53473.88745480001 2025-07-23,01:39:54.000,204,10977335,13125,0,1753234793,13103.83425567,-9.387397289996443,53473.90142904 2025-07-23,01:39:55.000,204,10977331,13085,0,1753234794,13103.881409839996,-9.366249899998365,53473.9223904 2025-07-23,01:39:56.000,204,10977358,12885,0,1753234795,13103.908355079991,-9.352151639999647,53473.96431312001 2025-07-23,01:39:57.000,204,10977401,13045,0,1753234796,13103.942036629996,-9.352151639999647,53473.93636464001 2025-07-23,01:39:58.000,204,10977374,13205,0,1753234797,13104.070026519992,-9.345102510000288,53474.04117144 2025-07-23,01:39:59.000,204,10977354,12885,0,1753234798,13104.150862239992,-9.380348159997084,53473.992261600004 2025-07-23,01:40:00.000,204,10977353,13165,0,1753234799,13104.265379509998,-9.352151639999647,53474.05514568001 2025-07-23,01:40:01.000,204,10977342,13125,0,1753234800,13104.400105709989,-9.366249899998365,53474.09008128 2025-07-23,01:40:02.000,204,10977368,13085,0,1753234801,13104.514622979994,-9.401495549995161,53474.07610704 2025-07-23,01:40:03.000,204,10977360,12925,0,1753234802,13104.615667629994,-9.45788858999731,53474.09008128 2025-07-23,01:40:04.000,204,10977341,13245,0,1753234803,13104.736921209995,-9.46493771999667,53474.11802976 2025-07-23,01:40:05.000,204,10977322,13165,0,1753234804,13104.82449323999,-9.493134240001382,53474.14597824 2025-07-23,01:40:06.000,204,10977374,13205,0,1753234805,13104.95248313,-9.528379889998178,53474.13899112 2025-07-23,01:40:07.000,204,10977332,13245,0,1753234806,13105.060264089996,-9.549527279996255,53474.159952480004 2025-07-23,01:40:08.000,204,10977331,12965,0,1753234807,13105.127627189991,-9.549527279996255,53474.111042640005 2025-07-23,01:40:09.000,204,10977362,13245,0,1753234808,13105.269089699992,-9.549527279996255,53474.17392672001 2025-07-23,01:40:10.000,204,10977321,13125,0,1753234809,13105.343189109997,-9.528379889998178,53474.13200400001 2025-07-23,01:40:11.000,204,10977335,13285,0,1753234810,13105.444233759998,-9.450839459997951,53474.22283656001 2025-07-23,01:40:12.000,204,10977389,13125,0,1753234811,13105.525069479998,-9.387397289996443,53474.26475928 2025-07-23,01:40:13.000,204,10977358,13285,0,1753234812,13105.592432579993,-9.33100425000157,53474.327643360004 2025-07-23,01:40:14.000,204,10977337,13045,0,1753234813,13105.693477229994,-9.27461120999942,53474.31366912 2025-07-23,01:40:15.000,204,10977336,13045,0,1753234814,13105.78104925999,-9.154775999995763,53474.327643360004 2025-07-23,01:40:16.000,204,10977385,13245,0,1753234815,13105.834939739994,-9.10543209000025,53474.33463048 2025-07-23,01:40:17.000,204,10977371,13325,0,1753234816,13105.94945701,-9.041989919998741,53474.35559184 2025-07-23,01:40:18.000,204,10977380,13045,0,1753234817,13105.996611179995,-8.99969513999531,53474.36257896 2025-07-23,01:40:19.000,204,10977329,13125,0,1753234818,13106.117864759995,-8.929203840001719,53474.36956608001 2025-07-23,01:40:20.000,204,10977341,13125,0,1753234819,13106.259327269996,-8.86576167000021,53474.4114888 2025-07-23,01:40:21.000,204,10977369,12965,0,1753234820,13106.360371919996,-8.82346688999678,53474.33463048 2025-07-23,01:40:22.000,204,10977365,12565,0,1753234821,13106.447943949992,-8.745926459996554,53474.36257896 2025-07-23,01:40:23.000,204,10977356,13405,0,1753234822,13106.555724910002,-8.682484290002321,53474.45341152 2025-07-23,01:40:24.000,204,10977321,13045,0,1753234823,13106.683714799998,-8.654287769997609,53474.40450168 2025-07-23,01:40:25.000,204,10977336,13005,0,1753234824,13106.798232069988,-8.569698209998023,53474.41847592001 2025-07-23,01:40:26.000,204,10977365,13165,0,1753234825,13106.838649929989,-8.506256039996515,53474.43245016 2025-07-23,01:40:27.000,204,10977341,13085,0,1753234826,13106.892540409994,-8.41461734999757,53474.397514560005 2025-07-23,01:40:28.000,204,10977346,12965,0,1753234827,13106.993585059994,-8.372322570001415,53474.41847592001 2025-07-23,01:40:29.000,204,10977340,12925,0,1753234828,13107.0878934,-8.337076919997344,53474.40450168 2025-07-23,01:40:30.000,204,10977337,13125,0,1753234829,13107.18220173999,-8.294782140001189,53474.3765532 2025-07-23,01:40:31.000,204,10977357,13045,0,1753234830,13107.26977377,-8.28773301000183,53474.4114888 2025-07-23,01:40:32.000,204,10977421,13125,0,1753234831,13107.39102735,-8.245438229998399,53474.3765532 2025-07-23,01:40:33.000,204,10977347,13005,0,1753234832,13107.532489860001,-8.217241710000962,53474.39052744001 2025-07-23,01:40:34.000,204,10977337,12885,0,1753234833,13107.633534510001,-8.210192580001603,53474.36257896 2025-07-23,01:40:35.000,204,10977347,13045,0,1753234834,13107.768260709992,-8.217241710000962,53474.348604720006 2025-07-23,01:40:36.000,204,10977332,13005,0,1753234835,13107.815414880002,-8.203143450002244,53474.35559184 2025-07-23,01:40:37.000,204,10977387,12965,0,1753234836,13107.869305359993,-8.217241710000962,53474.35559184 2025-07-23,01:40:38.000,204,10977353,13045,0,1753234837,13107.963613699998,-8.266585619996476,53474.41847592001 2025-07-23,01:40:39.000,204,10977370,13125,0,1753234838,13108.037713109989,-8.266585619996476,53474.3765532 2025-07-23,01:40:40.000,204,10977351,13005,0,1753234839,13108.105076209999,-8.308880399999907,53474.397514560005 2025-07-23,01:40:41.000,204,10977313,13045,0,1753234840,13108.192648239994,-8.28773301000183,53474.39052744001 2025-07-23,01:40:42.000,204,10977352,13325,0,1753234841,13108.246538719999,-8.337076919997344,53474.39052744001 2025-07-23,01:40:43.000,204,10977390,13125,0,1753234842,13108.26674765,-8.365273440002056,53474.36956608001 2025-07-23,01:40:44.000,204,10977367,13085,0,1753234843,13108.374528609995,-8.372322570001415,53474.3765532 2025-07-23,01:40:45.000,204,10977370,13005,0,1753234844,13108.44189170999,-8.393469959999493,53474.39052744001 2025-07-23,01:40:46.000,204,10977364,13285,0,1753234845,13108.536200049995,-8.379371700000775,53474.40450168 2025-07-23,01:40:47.000,204,10977338,13085,0,1753234846,13108.637244699996,-8.372322570001415,53474.3765532 2025-07-23,01:40:48.000,204,10977332,13445,0,1753234847,13108.677662559996,-8.358224309995421,53474.4114888 2025-07-23,01:40:49.000,204,10977356,12925,0,1753234848,13108.751761970001,-8.400519089998852,53474.46039864001 2025-07-23,01:40:50.000,204,10977358,13365,0,1753234849,13108.879751859997,-8.400519089998852,53474.46039864001 2025-07-23,01:41:11.000,204,10977354,12925,0,1753234870,13111.439549659997,-9.838541609999083,53474.99141976001 2025-07-23,01:41:12.000,204,10977392,12925,0,1753234871,13111.581012169998,-9.894934650001233,53475.068278080005 2025-07-23,01:41:13.000,204,10977344,12765,0,1753234872,13111.890882429994,-9.972475080001459,53475.34077576 2025-07-23,01:41:14.000,204,10977343,13125,0,1753234873,13112.02560863,-10.014769859997614,53475.41064696 2025-07-23,01:41:15.000,204,10977343,13125,0,1753234874,13112.113180659995,-10.09231028999784,53475.46654392001 2025-07-23,01:41:16.000,204,10977370,13005,0,1753234875,13112.22096161999,-10.183948979996785,53475.452569680005 2025-07-23,01:41:17.000,204,10977326,13205,0,1753234876,13112.362424129991,-10.289685930001724,53475.58532496 2025-07-23,01:41:18.000,204,10977370,12805,0,1753234877,13112.470205090001,-10.36722636000195,53475.62724768 2025-07-23,01:41:19.000,204,10977396,13045,0,1753234878,13112.625140219992,-10.50115982999705,53475.61327344001 2025-07-23,01:41:20.000,204,10977369,12845,0,1753234879,13112.719448559998,-10.578700259997277,53475.690131760006 2025-07-23,01:41:21.000,204,10977316,12965,0,1753234880,13112.564513429992,-10.684437210002216,53475.41064696 2025-07-23,01:41:22.000,204,10977392,13205,0,1753234881,13112.638612839997,-10.797223289999238,53475.43859544 2025-07-23,01:41:23.000,204,10977373,13125,0,1753234882,13112.739657489998,-10.91000936999626,53475.501479520004 2025-07-23,01:41:24.000,204,10977332,13125,0,1753234883,13112.860911069998,-11.022795450000558,53475.53641512 2025-07-23,01:41:25.000,204,10977346,12765,0,1753234884,13112.935010479989,-11.163778050002293,53475.56436360001 2025-07-23,01:41:26.000,204,10977368,13245,0,1753234885,13113.063000369999,-11.297711519997392,53475.62724768 2025-07-23,01:41:27.000,204,10977344,13125,0,1753234886,13113.19772656999,-11.403448470002331,53475.669170400004 2025-07-23,01:41:28.000,204,10977375,13205,0,1753234887,13113.34592539,-11.54443106999679,53475.71109312001 2025-07-23,01:41:29.000,204,10977334,13085,0,1753234888,13113.473915279996,-11.657217150001088,53475.72506736 2025-07-23,01:41:30.000,204,10977368,12965,0,1753234889,13113.554750999996,-11.77705235999747,53475.857822640006 2025-07-23,01:41:31.000,204,10977342,13125,0,1753234890,13113.702949819992,-11.903936700000486,53475.88577112 2025-07-23,01:41:32.000,204,10977370,12765,0,1753234891,13113.817467089997,-12.059017560000939,53475.92769384001 2025-07-23,01:41:33.000,204,10977378,13245,0,1753234892,13113.938720669998,-12.192951029996038,53476.004552160004 2025-07-23,01:41:34.000,204,10977360,12925,0,1753234893,13114.006083769993,-12.348031889996491,53476.03250064 2025-07-23,01:41:35.000,204,10977351,13125,0,1753234894,13114.120601039998,-12.446719710002071,53476.11634608001 2025-07-23,01:41:36.000,204,10977349,13005,0,1753234895,13114.221645689999,-12.538358400001016,53476.123333200005 2025-07-23,01:41:37.000,204,10977356,12965,0,1753234896,13114.309217719994,-12.700488390000828,53476.18621728001 2025-07-23,01:41:38.000,204,10977366,13325,0,1753234897,13114.349635579994,-12.81327446999785,53476.23512712001 2025-07-23,01:41:39.000,204,10977364,13085,0,1753234898,13114.34289927,-12.926060550002148,53476.31198544001 2025-07-23,01:41:40.000,204,10977419,13285,0,1753234899,13114.41699867999,-13.04589575999853,53476.34692104 2025-07-23,01:41:41.000,204,10977354,13085,0,1753234900,13114.44394392,-13.109337930000038,53476.38884376 2025-07-23,01:41:42.000,204,10977348,13045,0,1753234901,13114.49783439999,-13.179829230000905,53476.39583088 2025-07-23,01:41:43.000,204,10977401,12965,0,1753234902,13114.450680229995,-13.193927489999624,53476.43076648001 2025-07-23,01:41:44.000,204,10977375,13205,0,1753234903,13114.49783439999,-13.22212400999706,53476.4377536 2025-07-23,01:41:45.000,204,10977387,13205,0,1753234904,13114.48436178,-13.27146791999985,53476.47967632001 2025-07-23,01:41:46.000,204,10977365,12885,0,1753234905,13114.46415285,-13.257369660001132,53476.577496000005 2025-07-23,01:41:47.000,204,10977372,12965,0,1753234906,13114.450680229995,-13.257369660001132,53476.59845736001 2025-07-23,01:41:48.000,204,10977381,12605,0,1753234907,13114.50457071,-13.257369660001132,53476.58448312 2025-07-23,01:41:49.000,204,10977363,13285,0,1753234908,13114.450680229995,-13.243271399995137,53476.65435432 2025-07-23,01:41:50.000,204,10977376,12765,0,1753234909,13114.43720760999,-13.257369660001132,53476.61941872001 2025-07-23,01:41:51.000,204,10977342,12765,0,1753234910,13114.39678974999,-13.26441879000049,53476.66832856001 2025-07-23,01:41:52.000,204,10977341,12925,0,1753234911,13114.31595402999,-13.243271399995137,53476.73121264 2025-07-23,01:41:53.000,204,10977344,13045,0,1753234912,13114.228381999994,-13.208025749998342,53476.73819976001 2025-07-23,01:41:54.000,204,10977365,13205,0,1753234913,13114.174491519989,-13.215074879997701,53476.794096720005 2025-07-23,01:41:55.000,204,10977396,12965,0,1753234914,13114.140809969998,-13.200976619998983,53476.794096720005 2025-07-23,01:41:56.000,204,10977424,12925,0,1753234915,13114.113864729989,-13.215074879997701,53476.81505808001 2025-07-23,01:41:57.000,204,10977378,13285,0,1753234916,13114.134073659989,-13.193927489999624,53476.8220452 2025-07-23,01:41:58.000,204,10977360,12925,0,1753234917,13114.140809969998,-13.22917313999642,53476.808070959996 2025-07-23,01:41:59.000,204,10977374,12925,0,1753234918,13114.113864729989,-13.22917313999642,53476.85698080001 2025-07-23,01:42:00.000,204,10977371,13205,0,1753234919,13114.046501629993,-13.243271399995137,53476.863967920006 2025-07-23,01:42:01.000,204,10977353,13165,0,1753234920,13114.120601039998,-13.306713569996646,53476.808070959996 2025-07-23,01:42:02.000,204,10977399,13285,0,1753234921,13114.120601039998,-13.405401390002226,53476.843006560004 2025-07-23,01:42:03.000,204,10977370,13285,0,1753234922,13114.100392109998,-13.419499650000944,53476.90589064001 2025-07-23,01:42:04.000,204,10977416,13205,0,1753234923,13114.134073659989,-13.45474529999774,53476.912877760005 2025-07-23,01:42:05.000,204,10977397,13285,0,1753234924,13114.127337349993,-13.50408921000053,53476.87095504 2025-07-23,01:42:06.000,204,10977383,13005,0,1753234925,13114.140809969998,-13.553433119996043,53476.926852 2025-07-23,01:42:07.000,204,10977400,13085,0,1753234926,13114.066710559993,-13.595727899999474,53476.91986488 2025-07-23,01:42:08.000,204,10977341,12765,0,1753234927,13114.026292699993,-13.63097354999627,53476.90589064001 2025-07-23,01:42:09.000,204,10977382,12965,0,1753234928,13113.931984360002,-13.694415719997778,53476.90589064001 2025-07-23,01:42:10.000,204,10977374,13205,0,1753234929,13113.898302809997,-13.750808759999927,53476.94781336 2025-07-23,01:42:11.000,204,10977389,13125,0,1753234930,13113.797258159997,-13.884742230002303,53476.95480048001 2025-07-23,01:42:12.000,204,10977408,12765,0,1753234931,13113.817467089997,-13.891791360001662,53476.89890352 2025-07-23,01:42:13.000,204,10977351,13205,0,1753234932,13113.770312920002,-14.011626569998043,53477.02467168001 2025-07-23,01:42:14.000,204,10977409,12605,0,1753234933,13113.723158749992,-14.075068739999551,53476.98973608 2025-07-23,01:42:15.000,204,10977373,12885,0,1753234934,13113.729895060002,-14.1314617800017,53477.00371032001 2025-07-23,01:42:16.000,204,10977358,12925,0,1753234935,13113.716422439997,-14.180805689997214,53477.01768456 2025-07-23,01:42:17.000,204,10977377,13205,0,1753234936,13113.716422439997,-14.286542640002153,53477.010697440004 2025-07-23,01:42:18.000,204,10977356,12965,0,1753234937,13113.716422439997,-14.385230460000457,53477.031658800006 2025-07-23,01:42:19.000,204,10977368,13005,0,1753234938,13113.682740889992,-14.505065669996839,53477.03864592 2025-07-23,01:42:20.000,204,10977411,12965,0,1753234939,13113.662531959992,-14.631950009999855,53477.05960728 2025-07-23,01:42:21.000,204,10977375,13405,0,1753234940,13113.622114099991,-14.751785219996236,53477.08755576 2025-07-23,01:42:22.000,204,10977337,13045,0,1753234941,13113.655795649996,-14.885718689998612,53477.080568640005 2025-07-23,01:42:23.000,204,10977365,13005,0,1753234942,13113.662531959992,-15.005553900002269,53477.10153000001 2025-07-23,01:42:24.000,204,10977389,12925,0,1753234943,13113.696213509997,-15.118339979999291,53477.09454288 2025-07-23,01:42:25.000,204,10977371,13005,0,1753234944,13113.676004579997,-15.231126059996313,53477.05960728 2025-07-23,01:42:26.000,204,10977380,13005,0,1753234945,13113.729895060002,-15.30866648999654,53477.08755576 2025-07-23,01:42:27.000,204,10977373,13045,0,1753234946,13113.777049229997,-15.428501700000197,53477.10153000001 2025-07-23,01:42:28.000,204,10977335,13285,0,1753234947,13113.817467089997,-15.491943870001705,53477.11550424 2025-07-23,01:42:29.000,204,10977347,13365,0,1753234948,13113.878093879997,-15.59063169000001,53477.17140120001 2025-07-23,01:42:30.000,204,10977411,13285,0,1753234949,13113.911775430002,-15.675221249999595,53477.17140120001 2025-07-23,01:42:31.000,204,10977380,12965,0,1753234950,13113.945456979993,-15.802105589995335,53477.17140120001 2025-07-23,01:42:32.000,204,10977399,13005,0,1753234951,13113.965665909993,-15.900793410000915,53477.12249136001 2025-07-23,01:42:33.000,204,10977445,13085,0,1753234952,13114.039765319998,-16.013579489997937,53477.18537544 2025-07-23,01:42:34.000,204,10977427,13005,0,1753234953,13114.107128419993,-16.091119919998164,53477.2063368 2025-07-23,01:42:35.000,204,10977390,13125,0,1753234954,13114.147546279994,-16.196856869995827,53477.22031104001 2025-07-23,01:42:36.000,204,10977395,13165,0,1753234955,13114.161018899998,-16.281446429995412,53477.26223376 2025-07-23,01:42:37.000,204,10977354,13285,0,1753234956,13114.27553616999,-16.366035990002274,53477.22031104001 2025-07-23,01:42:38.000,204,10977366,12885,0,1753234957,13114.32269034,-16.415379899997788,53477.23428528 2025-07-23,01:42:39.000,204,10977386,13205,0,1753234958,13114.33616295999,445.253291189998,53477.26922088001 2025-07-23,01:42:40.000,204,10977402,13205,0,1753234959,13114.39678974999,-16.528165980002086,53477.31813072001 2025-07-23,01:42:41.000,204,10977351,13245,0,1753234960,13114.410262369995,-16.61980467000103,53477.311143599996 2025-07-23,01:42:42.000,204,10977362,12925,0,1753234961,13114.390053439995,-16.598657279995678,53477.311143599996 2025-07-23,01:42:43.000,204,10977402,13085,0,1753234962,13114.43720760999,-16.62685380000039,53477.33210496 2025-07-23,01:42:44.000,204,10977338,12845,0,1753234963,13114.410262369995,-16.648001189998467,53477.33909208001 2025-07-23,01:42:45.000,204,10977408,13085,0,1753234964,13114.48436178,-16.662099449997186,53477.33210496 2025-07-23,01:42:46.000,204,10977370,13245,0,1753234965,13114.51804332999,-16.662099449997186,53477.35306632 2025-07-23,01:42:47.000,204,10977341,13045,0,1753234966,13114.5651975,-16.64095205999911,53477.297169360005 2025-07-23,01:42:48.000,204,10977379,12965,0,1753234967,13114.60561536,-16.59160814999632,53477.32511784 2025-07-23,01:42:49.000,204,10977378,13005,0,1753234968,13114.652769529996,-16.556362499999523,53477.36005344001 2025-07-23,01:42:50.000,204,10977356,13325,0,1753234969,13114.70666001,-16.535215110001445,53477.3810148 2025-07-23,01:42:51.000,204,10977374,13165,0,1753234970,13114.74707787,-16.528165980002086,53477.42293752 2025-07-23,01:42:52.000,204,10977345,13005,0,1753234971,13114.774023109996,-16.492920329998014,53477.415950400005 2025-07-23,01:42:53.000,204,10977391,12965,0,1753234972,13114.753814179996,-16.464723810000578,53477.45787312001 2025-07-23,01:42:54.000,204,10977376,13045,0,1753234973,13114.780759419991,-16.443576419995225,53477.44389888 2025-07-23,01:42:55.000,204,10977374,12885,0,1753234974,13114.787495730001,-16.429478159996506,53477.478834479996 2025-07-23,01:42:56.000,204,10977352,13045,0,1753234975,13114.854858829996,-16.39423250999971,53477.43691176001 2025-07-23,01:42:57.000,204,10977360,12885,0,1753234976,13114.935694549997,-16.422429029997147,53477.450886 2025-07-23,01:42:58.000,204,10977378,12965,0,1753234977,13115.036739199997,-16.40128163999907,53477.49280872 2025-07-23,01:42:59.000,204,10977352,13005,0,1753234978,13115.137783849998,-16.380134250000992,53477.513770080004 2025-07-23,01:43:00.000,204,10977385,13165,0,1753234979,13115.205146949993,-16.39423250999971,53477.50678296001 2025-07-23,01:43:01.000,204,10977377,12965,0,1753234980,13115.306191599993,-16.40128163999907,53477.5906284 2025-07-23,01:43:02.000,204,10977383,12925,0,1753234981,13115.407236249994,-16.380134250000992,53477.56966704 2025-07-23,01:43:03.000,204,10977407,13045,0,1753234982,13115.47459934999,-16.38718338000035,53477.56267992 2025-07-23,01:43:04.000,204,10977369,13125,0,1753234983,13115.59585292999,-16.436527289995865,53477.56966704 2025-07-23,01:43:05.000,204,10977364,13165,0,1753234984,13115.66321603,-16.45062555000186,53477.61857688 2025-07-23,01:43:06.000,204,10977349,13005,0,1753234985,13115.750788059995,-16.485871199998655,53477.61158976 2025-07-23,01:43:07.000,204,10977389,12925,0,1753234986,13115.851832709996,-16.514067719996092,53477.583641280005 2025-07-23,01:43:08.000,204,10977368,12845,0,1753234987,13115.993295219996,-16.5775098899976,53477.60460264001 2025-07-23,01:43:09.000,204,10977367,13285,0,1753234988,13116.181911899992,-16.5775098899976,53477.583641280005 2025-07-23,01:43:10.000,204,10977391,12885,0,1753234989,13116.336847029997,-16.605706410002313,53477.70940944 2025-07-23,01:43:11.000,204,10977313,13045,0,1753234990,13116.437891679998,-16.63390292999975,53477.681460960004 2025-07-23,01:43:12.000,204,10977337,12965,0,1753234991,13116.613035739989,-16.711443359999976,53477.70940944 2025-07-23,01:43:13.000,204,10977345,12925,0,1753234992,13116.720816699999,-16.74668900999677,53477.75831928 2025-07-23,01:43:14.000,204,10977359,13125,0,1753234993,13116.81512503999,-16.838327699995716,53477.77229352001 2025-07-23,01:43:15.000,204,10977376,13045,0,1753234994,13116.909433379995,-16.85242596000171,53477.75831928 2025-07-23,01:43:16.000,204,10977389,13045,0,1753234995,13117.010478029995,-16.908818999996583,53477.73735792 2025-07-23,01:43:17.000,204,10977341,13085,0,1753234996,13117.11825898999,-16.929966390001937,53477.800242000005 2025-07-23,01:43:18.000,204,10977330,13125,0,1753234997,13117.286666740001,-16.98635942999681,53477.92601016 2025-07-23,01:43:19.000,204,10977365,12885,0,1753234998,13117.380975079992,-17.049801599998318,53477.85613896 2025-07-23,01:43:20.000,204,10977392,13445,0,1753234999,13117.508964970002,-17.02160508000088,53477.870113200006 2025-07-23,01:43:21.000,204,10977389,13445,0,1753235000,13117.684109029993,-17.056850729997677,53477.92601016 2025-07-23,01:43:22.000,204,10977365,13125,0,1753235001,13117.825571539994,-17.085047249995114,53477.919023040005 2025-07-23,01:43:23.000,204,10977388,13125,0,1753235002,13117.967034049994,-17.176685940001335,53477.981907119996 2025-07-23,01:43:24.000,204,10977381,12925,0,1753235003,13118.148914419995,-17.26127550000092,53478.00286848 2025-07-23,01:43:25.000,204,10977371,13405,0,1753235004,13118.391421579996,-17.303570279997075,53478.086713920005 2025-07-23,01:43:26.000,204,10977386,13045,0,1753235005,13118.566565640001,-17.40225809999538,53478.10767528001 2025-07-23,01:43:27.000,204,10977335,13125,0,1753235006,13118.721500769992,-17.458651139997528,53478.12164952 2025-07-23,01:43:28.000,204,10977357,12965,0,1753235007,13118.910117449988,-17.557338959995832,53478.135623760005 2025-07-23,01:43:29.000,204,10977386,13085,0,1753235008,13119.011162099989,-17.60668286999862,53478.17055936 2025-07-23,01:43:30.000,204,10977427,13045,0,1753235009,13119.145888299994,-17.641928519995417,53478.184533600004 2025-07-23,01:43:31.000,204,10977416,13005,0,1753235010,13119.2806145,-17.6278302599967,53478.22645632001 2025-07-23,01:43:32.000,204,10977375,12925,0,1753235011,13119.39513176999,-17.599633739999263,53478.24043056 2025-07-23,01:43:33.000,204,10977361,12845,0,1753235012,13119.550066899996,-17.63487938999606,53478.2893404 2025-07-23,01:43:34.000,204,10977393,13005,0,1753235013,13119.738683579992,-17.66307591000077,53478.31030176 2025-07-23,01:43:35.000,204,10977354,13045,0,1753235014,13119.886882400002,-17.67012504000013,53478.34523736001 2025-07-23,01:43:36.000,204,10977345,13365,0,1753235015,13120.082235389993,-17.719468949995644,53478.317288879996 2025-07-23,01:43:37.000,204,10977361,13245,0,1753235016,13120.257379449999,-17.768812859998434,53478.39414720001 2025-07-23,01:43:38.000,204,10977394,13125,0,1753235017,13120.41905089,-17.874549809996097,53478.41510856001 2025-07-23,01:43:39.000,204,10977365,12765,0,1753235018,13120.607667569995,-17.930942849998246,53478.4290828 2025-07-23,01:43:40.000,204,10977390,12925,0,1753235019,13120.829965799996,-18.06487632000062,53478.45004416 2025-07-23,01:43:41.000,204,10977348,13045,0,1753235020,13121.011846169997,-18.07897457999934,53478.50594112 2025-07-23,01:43:42.000,204,10977333,13285,0,1753235021,13121.153308679997,-18.114220229996135,53478.484979759996 2025-07-23,01:43:43.000,204,10977358,13125,0,1753235022,13121.348661669988,-18.12831849000213,53478.53388960001 2025-07-23,01:43:44.000,204,10977371,13085,0,1753235023,13121.463178939994,-18.163564139998925,53478.54786384 2025-07-23,01:43:45.000,204,10977375,13045,0,1753235024,13121.65853193,-18.156515009999566,53478.61773504 2025-07-23,01:43:46.000,204,10977399,13045,0,1753235025,13121.725895029995,-18.20585891999508,53478.652670639996 2025-07-23,01:43:47.000,204,10977338,13085,0,1753235026,13121.8404123,-18.20585891999508,53478.68061912001 2025-07-23,01:43:48.000,204,10977359,13245,0,1753235027,13121.96166588,-18.227006310000434,53478.71555472 2025-07-23,01:43:49.000,204,10977376,13125,0,1753235028,13122.069446839996,-18.339792389997456,53478.757477440005 2025-07-23,01:43:50.000,204,10977328,12925,0,1753235029,13122.190700419997,-18.410283689998323,53478.76446456 2025-07-23,01:43:51.000,204,10977392,13205,0,1753235030,13122.332162929997,-18.508971509996627,53478.8133744 2025-07-23,01:43:52.000,204,10977334,12845,0,1753235031,13122.426471270002,-18.60061019999557,53478.79241304 2025-07-23,01:43:53.000,204,10977354,12885,0,1753235032,13122.574670089998,-18.70634715000051,53478.86228424 2025-07-23,01:43:54.000,204,10977400,13045,0,1753235033,13122.702659979994,-18.868477140000323,53478.84132288 2025-07-23,01:43:55.000,204,10977370,12925,0,1753235034,13122.83064986999,-19.05880364999757,53478.9531168 2025-07-23,01:43:56.000,204,10977341,12925,0,1753235035,13122.95863976,-19.17863886000123,53478.94612968001 2025-07-23,01:43:57.000,204,10977329,13245,0,1753235036,13123.10010227,-19.29847406999761,53478.96010392 2025-07-23,01:43:58.000,204,10977383,13085,0,1753235037,13123.19441060999,-19.46765318999678,53479.00901376 2025-07-23,01:43:59.000,204,10977339,13205,0,1753235038,13123.335873119991,-19.622734049997234,53479.043949360006 2025-07-23,01:44:00.000,204,10977418,13165,0,1753235039,13123.443654080002,-19.70732360999682,53479.11382056001 2025-07-23,01:44:01.000,204,10977360,13205,0,1753235040,13123.564907660002,-19.770765779998328,53479.07888496 2025-07-23,01:44:02.000,204,10977322,13125,0,1753235041,13123.746788029988,-19.806011429995124,53479.05093648 2025-07-23,01:44:03.000,204,10977423,12925,0,1753235042,13123.847832679989,-19.87650272999599,53479.11382056001 2025-07-23,01:44:04.000,204,10977393,13045,0,1753235043,13123.98929518999,-19.911748380000063,53479.141769040005 2025-07-23,01:44:05.000,204,10977363,13245,0,1753235044,13124.17791187,441.756922710003,53479.14875616 2025-07-23,01:44:06.000,204,10977351,13085,0,1753235045,13124.27222020999,-19.954043159996218,53479.2675372 2025-07-23,01:44:07.000,204,10977315,13205,0,1753235046,13124.35305592999,-19.98223968000093,53479.32343416 2025-07-23,01:44:08.000,204,10977357,13045,0,1753235047,13124.406946409996,-20.073878369999875,53479.309459920005 2025-07-23,01:44:09.000,204,10977375,13165,0,1753235048,13124.494518439991,-20.10207488999731,53479.34439552 2025-07-23,01:44:10.000,204,10977382,13205,0,1753235049,13124.501254750001,-20.1514188000001,53479.34439552 2025-07-23,01:44:11.000,204,10977426,12925,0,1753235050,13124.521463680001,-20.16551705999882,53479.358369760004 2025-07-23,01:44:12.000,204,10977357,12965,0,1753235051,13124.582090470001,-20.17256618999818,53479.40029248001 2025-07-23,01:44:13.000,204,10977332,13205,0,1753235052,13124.588826779996,-20.15846792999946,53479.43522808 2025-07-23,01:44:14.000,204,10977403,12925,0,1753235053,13124.588826779996,-20.1514188000001,53479.39330536 2025-07-23,01:44:15.000,204,10977390,13205,0,1753235054,13124.555145229991,-20.15846792999946,53479.407279600004 2025-07-23,01:44:16.000,204,10977418,12965,0,1753235055,13124.541672610001,-20.144369670000742,53479.44920232001 2025-07-23,01:44:17.000,204,10977364,12765,0,1753235056,13124.561881540001,-20.12322227999539,53479.48413792 2025-07-23,01:44:18.000,204,10977361,12965,0,1753235057,13124.548408919996,-20.10207488999731,53479.46317656 2025-07-23,01:44:19.000,204,10977407,12885,0,1753235058,13124.514727369991,-20.10912401999667,53479.46317656 2025-07-23,01:44:20.000,204,10977389,12965,0,1753235059,13124.568617849996,-20.095025759997952,53479.50509928 2025-07-23,01:44:21.000,204,10977361,13165,0,1753235060,13124.582090470001,-20.073878369999875,53479.547022000006 2025-07-23,01:44:22.000,204,10977361,13125,0,1753235061,13124.575354159992,-20.066829240000516,53479.547022000006 2025-07-23,01:44:23.000,204,10977411,13085,0,1753235062,13124.555145229991,441.59479272000317,53479.526060640004 2025-07-23,01:44:24.000,204,10977380,13205,0,1753235063,13124.582090470001,-20.073878369999875,53479.53304776 2025-07-23,01:44:25.000,204,10977375,12925,0,1753235064,13124.595563089992,-20.080927499999234,53479.547022000006 2025-07-23,01:44:26.000,204,10977415,12925,0,1753235065,13124.582090470001,-20.095025759997952,53479.54003488001 2025-07-23,01:44:27.000,204,10977411,12645,0,1753235066,13124.555145229991,-20.087976629998593,53479.547022000006 2025-07-23,01:44:28.000,204,10977338,13125,0,1753235067,13124.548408919996,-20.10207488999731,53479.547022000006 2025-07-23,01:44:29.000,204,10977372,12845,0,1753235068,13124.561881540001,-20.144369670000742,53479.526060640004 2025-07-23,01:44:30.000,204,10977399,12925,0,1753235069,13124.548408919996,-20.11617314999603,53479.595931840006 2025-07-23,01:44:31.000,204,10977418,12925,0,1753235070,13124.548408919996,-20.144369670000742,53479.5819576 2025-07-23,01:44:32.000,204,10977364,13125,0,1753235071,13124.575354159992,-20.137320540001383,53479.58894472001 2025-07-23,01:44:33.000,204,10977315,13085,0,1753235072,13124.568617849996,-20.17256618999818,53479.574970480004 2025-07-23,01:44:34.000,204,10977381,13285,0,1753235073,13124.609035709997,-20.17256618999818,53479.6518288 2025-07-23,01:44:35.000,204,10977393,12725,0,1753235074,13124.615772019992,-20.1514188000001,53479.63086744 2025-07-23,01:44:36.000,204,10977389,12965,0,1753235075,13124.683135120002,-20.1514188000001,53479.61689320001 2025-07-23,01:44:37.000,204,10977332,12845,0,1753235076,13124.642717260002,-20.130271410002024,53479.5819576 2025-07-23,01:44:38.000,204,10977375,13005,0,1753235077,13124.716816669992,-20.10207488999731,53479.62388032 2025-07-23,01:44:39.000,204,10977386,12925,0,1753235078,13124.763970840002,-20.080927499999234,53479.63785456001 2025-07-23,01:44:40.000,204,10977438,13285,0,1753235079,13124.750498219997,-20.031583589996444,53479.63086744 2025-07-23,01:44:41.000,204,10977416,13125,0,1753235080,13124.757234529992,-20.017485329997726,53479.62388032 2025-07-23,01:44:42.000,204,10977343,12925,0,1753235081,13124.790916079997,-20.031583589996444,53479.67279016 2025-07-23,01:44:43.000,204,10977348,13325,0,1753235082,13124.811125009997,-20.024534459997085,53479.65881592 2025-07-23,01:44:44.000,204,10977395,13085,0,1753235083,13124.851542869998,-20.066829240000516,53479.65881592 2025-07-23,01:44:45.000,204,10977401,13005,0,1753235084,13124.932378589998,-20.10912401999667,53479.72868712 2025-07-23,01:44:46.000,204,10977412,13085,0,1753235085,13124.932378589998,-20.130271410002024,53479.68676440001 2025-07-23,01:44:47.000,204,10977363,13005,0,1753235086,13124.939114899993,-20.144369670000742,53479.714712880006 2025-07-23,01:44:48.000,204,10977398,13045,0,1753235087,13124.945851209988,-20.186664449996897,53479.70772576001 2025-07-23,01:44:49.000,204,10977399,12925,0,1753235088,13124.966060139988,-20.15846792999946,53479.70073864 2025-07-23,01:44:50.000,204,10977409,13165,0,1753235089,13124.966060139988,-20.1514188000001,53479.73567424001 2025-07-23,01:44:51.000,204,10977372,13045,0,1753235090,13124.945851209988,-20.073878369999875,53479.70772576001 2025-07-23,01:44:52.000,204,10977354,13085,0,1753235091,13124.993005379998,-20.031583589996444,53479.714712880006 2025-07-23,01:44:53.000,204,10977376,12965,0,1753235092,13125.013214309998,-19.97519055000157,53479.763622720006 2025-07-23,01:44:54.000,204,10977389,12845,0,1753235093,13125.019950619993,-19.911748380000063,53479.80554544001 2025-07-23,01:44:55.000,204,10977357,13365,0,1753235094,13124.972796449998,-19.897650120001344,53479.80554544001 2025-07-23,01:44:56.000,204,10977424,13165,0,1753235095,13124.918905969993,-19.855355339997914,53479.77759696 2025-07-23,01:44:57.000,204,10977362,12925,0,1753235096,13124.905433350003,-19.855355339997914,53479.812532560005 2025-07-23,01:44:58.000,204,10977382,13325,0,1753235097,13124.871751799998,-19.820109690001118,53479.81951968 2025-07-23,01:44:59.000,204,10977320,13165,0,1753235098,13124.811125009997,-19.81306056000176,53479.87541664001 2025-07-23,01:45:00.000,204,10977347,13085,0,1753235099,13124.784179770002,-19.770765779998328,53479.861442400004 2025-07-23,01:45:01.000,204,10977376,13205,0,1753235100,13124.790916079997,-19.74256926000089,53479.86842952 2025-07-23,01:45:02.000,204,10977384,13005,0,1753235101,13124.770707149997,-19.650930570001947,53479.84048104 2025-07-23,01:45:03.000,204,10977346,13405,0,1753235102,13124.838070249993,-19.601586659999157,53479.84746816 2025-07-23,01:45:04.000,204,10977430,13205,0,1753235103,13124.858279179993,-19.53109535999829,53479.861442400004 2025-07-23,01:45:05.000,204,10977434,13085,0,1753235104,13124.912169659998,-19.47470231999614,53479.90336512001 2025-07-23,01:45:06.000,204,10977417,13285,0,1753235105,13124.959323829993,-19.418309280001267,53479.93830072 2025-07-23,01:45:07.000,204,10977375,13045,0,1753235106,13125.019950619993,-19.418309280001267,53479.88939088 2025-07-23,01:45:08.000,204,10977353,13005,0,1753235107,13125.040159549993,-19.411260150001908,53479.91733936 2025-07-23,01:45:09.000,204,10977397,12965,0,1753235108,13125.134467889999,-19.36191623999912,53479.93830072 2025-07-23,01:45:10.000,204,10977388,13205,0,1753235109,13125.20856729999,-19.376014499997837,53480.00118480001 2025-07-23,01:45:11.000,204,10977375,13285,0,1753235110,13125.2759304,-19.34076885000104,53480.06406888 2025-07-23,01:45:12.000,204,10977371,12885,0,1753235111,13125.37023873999,-19.390112759996555,53480.06406888 2025-07-23,01:45:13.000,204,10977365,13005,0,1753235112,13125.49822863,-19.418309280001267,53480.07105600001 2025-07-23,01:45:14.000,204,10977429,13085,0,1753235113,13125.63969114,-19.376014499997837,53480.09201736001 2025-07-23,01:45:15.000,204,10977381,13005,0,1753235114,13125.740735790001,-19.376014499997837,53480.16887568001 2025-07-23,01:45:16.000,204,10977407,13165,0,1753235115,13125.895670919992,-19.368965369998477,53480.14092720001 2025-07-23,01:45:17.000,204,10977371,13165,0,1753235116,13125.963034020002,-19.35486710999976,53480.217785520006 2025-07-23,01:45:18.000,204,10977432,13205,0,1753235117,13126.111232839998,-19.29847406999761,53480.29464384 2025-07-23,01:45:19.000,204,10977401,13365,0,1753235118,13126.245959039989,-19.249130160002096,53480.34355368 2025-07-23,01:45:20.000,204,10977398,12965,0,1753235119,13126.414366789999,-19.185687990000588,53480.413424880004 2025-07-23,01:45:21.000,204,10977411,13445,0,1753235120,13126.582774539995,-19.192737119999947,53480.434386240006 2025-07-23,01:45:22.000,204,10977343,12885,0,1753235121,13126.7579186,-19.17863886000123,53480.420412 2025-07-23,01:45:23.000,204,10977387,13365,0,1753235122,13126.926326349996,-19.17863886000123,53480.532205920004 2025-07-23,01:45:24.000,204,10977389,12965,0,1753235123,13127.061052550001,-19.206835379998665,53480.581115760004 2025-07-23,01:45:25.000,204,10977396,13405,0,1753235124,13127.195778749992,-19.17863886000123,53480.602077120006 2025-07-23,01:45:26.000,204,10977385,13005,0,1753235125,13127.364186499988,-19.185687990000588,53480.71387104001 2025-07-23,01:45:27.000,204,10977366,13125,0,1753235126,13127.431549599998,-19.164540599995235,53480.769768000006 2025-07-23,01:45:28.000,204,10977396,12925,0,1753235127,13127.539330559994,-19.17158973000187,53480.82566496 2025-07-23,01:45:29.000,204,10977386,13165,0,1753235128,13127.640375209994,-19.11519668999972,53480.867587680004 2025-07-23,01:45:30.000,204,10977401,12805,0,1753235129,13127.70773830999,-19.101098430001002,53480.90951040001 2025-07-23,01:45:31.000,204,10977362,12925,0,1753235130,13127.8357282,-19.06585277999693,53481.02829144001 2025-07-23,01:45:32.000,204,10977374,13205,0,1753235131,13127.95698178,-19.044705389998853,53481.105149760006 2025-07-23,01:45:33.000,204,10977381,13045,0,1753235132,13128.091707979991,-19.009459740002058,53481.11213688 2025-07-23,01:45:34.000,204,10977373,13005,0,1753235133,13128.266852039997,-18.93896844000119,53481.20995656 2025-07-23,01:45:35.000,204,10977383,13205,0,1753235134,13128.394841929992,-18.83323148999625,53481.26585352001 2025-07-23,01:45:36.000,204,10977369,12965,0,1753235135,13128.516095509993,-18.762740189995384,53481.35668608 2025-07-23,01:45:37.000,204,10977343,12965,0,1753235136,13128.610403849998,-18.685199759995157,53481.41258304001 2025-07-23,01:45:38.000,204,10977416,13005,0,1753235137,13128.745130049989,-18.558315419999417,53481.51040272001 2025-07-23,01:45:39.000,204,10977434,12965,0,1753235138,13128.859647319994,-18.42438194999704,53481.55232544001 2025-07-23,01:45:40.000,204,10977385,13005,0,1753235139,13129.00784613999,-18.31159587000002,53481.63617088 2025-07-23,01:45:41.000,204,10977381,13205,0,1753235140,13129.122363409995,-18.19880978999572,53481.68508072 2025-07-23,01:45:42.000,204,10977375,12885,0,1753235141,13129.18972650999,-18.07897457999934,53481.74796480001 2025-07-23,01:45:43.000,204,10977392,13165,0,1753235142,13129.304243779996,-18.01553240999783,53481.76892616001 2025-07-23,01:45:44.000,204,10977409,13125,0,1753235143,13129.33792533,-17.881598939995456,53481.91565568001 2025-07-23,01:45:45.000,204,10977365,12765,0,1753235144,13129.425497359996,-17.698321559997567,53481.90866856 2025-07-23,01:45:46.000,204,10977389,13245,0,1753235145,13129.513069389992,-17.522093309999036,53481.97853976 2025-07-23,01:45:47.000,204,10977383,13045,0,1753235146,13129.566959869997,-17.359963319999224,53482.041423840004 2025-07-23,01:45:48.000,204,10977378,13125,0,1753235147,13129.721895000002,-17.15553854999598,53482.12526928 2025-07-23,01:45:49.000,204,10977393,13125,0,1753235148,13129.795994409993,-16.99340855999617,53482.19514048 2025-07-23,01:45:50.000,204,10977407,13285,0,1753235149,13129.977874779994,-16.81718030999764,53482.278985920006 2025-07-23,01:45:51.000,204,10977402,13285,0,1753235150,13130.11260098,-16.62685380000039,53482.31392152 2025-07-23,01:45:52.000,204,10977386,12965,0,1753235151,13130.25406349,-16.478822069999296,53482.4117412 2025-07-23,01:45:53.000,204,10977404,13005,0,1753235152,13130.31469028,-16.366035990002274,53482.495586640005 2025-07-23,01:45:54.000,204,10977385,13285,0,1753235153,13130.43594386,-16.246200779998617,53482.565457840006 2025-07-23,01:45:55.000,204,10977393,13285,0,1753235154,13130.550461129991,-16.133414700001595,53482.64231616 2025-07-23,01:45:56.000,204,10977366,12925,0,1753235155,13130.644769469996,-16.027677749996656,53482.69821312 2025-07-23,01:45:57.000,204,10977384,13165,0,1753235156,13130.772759359992,-15.879646019995562,53482.80301992001 2025-07-23,01:45:58.000,204,10977391,12965,0,1753235157,13130.920958180002,-15.795056459995976,53482.879878240004 2025-07-23,01:45:59.000,204,10977354,12805,0,1753235158,13131.109574859998,-15.668172120000236,53482.98468504 2025-07-23,01:46:00.000,204,10977387,13045,0,1753235159,13131.277982609994,-15.576533430001291,53483.02660776 2025-07-23,01:46:01.000,204,10977374,13365,0,1753235160,13131.51375346,-15.463747349996993,53483.117440320006 2025-07-23,01:46:02.000,204,10977392,13365,0,1753235161,13131.73605169,-15.329813880001893,53483.166350160005 2025-07-23,01:46:03.000,204,10977389,12965,0,1753235162,13131.924668369997,-15.252273450001667,53483.29211832 2025-07-23,01:46:04.000,204,10977389,12965,0,1753235163,13132.093076119992,-15.1817821500008,53483.403912240006 2025-07-23,01:46:05.000,204,10977372,12805,0,1753235164,13132.254747559993,-15.13243823999801,53483.49474480001 2025-07-23,01:46:06.000,204,10977419,13125,0,1753235165,13132.436627929994,-15.097192590001214,53483.599551600004 2025-07-23,01:46:07.000,204,10977362,12925,0,1753235166,13132.638717229995,-15.012603030001628,53483.65544856 2025-07-23,01:46:08.000,204,10977437,12925,0,1753235167,13132.76670711999,-14.94211173000076,53483.767242480004 2025-07-23,01:46:09.000,204,10977394,13125,0,1753235168,13132.93511487,-14.871620429999894,53483.80217808 2025-07-23,01:46:10.000,204,10977446,13445,0,1753235169,13133.069841069992,-14.857522170001175,53483.89301064 2025-07-23,01:46:11.000,204,10977399,12925,0,1753235170,13133.218039890002,-14.779981740000949,53483.97685608001 2025-07-23,01:46:12.000,204,10977385,13205,0,1753235171,13133.366238709998,-14.7235886999988,53484.08865 2025-07-23,01:46:13.000,204,10977385,12845,0,1753235172,13133.554855389993,-14.67424478999601,53484.18646968 2025-07-23,01:46:14.000,204,10977409,13005,0,1753235173,13133.669372659999,-14.638999139999214,53484.24935376 2025-07-23,01:46:15.000,204,10977355,13205,0,1753235174,13133.797362549994,-14.568507839998347,53484.36114768001 2025-07-23,01:46:16.000,204,10977387,13085,0,1753235175,13133.98597922999,-14.512114799996198,53484.45198024001 2025-07-23,01:46:17.000,204,10977381,13085,0,1753235176,13134.09376019,-14.483918279998761,53484.5428128 2025-07-23,01:46:18.000,204,10977378,12725,0,1753235177,13134.228486389991,-14.462770890000684,53484.57076128001 2025-07-23,01:46:19.000,204,10977412,12925,0,1753235178,13134.403630449997,-14.427525239996612,53484.65460672 2025-07-23,01:46:20.000,204,10977403,12925,0,1753235179,13134.598983440002,-14.378181330001098,53484.80133624 2025-07-23,01:46:21.000,204,10977428,13005,0,1753235180,13134.726973329998,-14.328837419998308,53484.86422032001 2025-07-23,01:46:22.000,204,10977368,13045,0,1753235181,13134.848226909999,-14.279493509995518,53484.87819456 2025-07-23,01:46:23.000,204,10977395,13285,0,1753235182,13134.929062629999,-14.237198729999363,53484.9271044 2025-07-23,01:46:24.000,204,10977397,13205,0,1753235183,13135.057052519995,-14.209002210001927,53485.04588544 2025-07-23,01:46:25.000,204,10977370,13125,0,1753235184,13135.14462454999,-14.194903949995933,53485.10178240001 2025-07-23,01:46:26.000,204,10977385,12885,0,1753235185,13135.238932889995,-14.223100470000645,53485.19261496 2025-07-23,01:46:27.000,204,10977382,13125,0,1753235186,13135.3130323,-14.244247859998723,53485.25549904 2025-07-23,01:46:28.000,204,10977410,12925,0,1753235187,13135.360186469996,-14.237198729999363,53485.26248616 2025-07-23,01:46:29.000,204,10977408,13365,0,1753235188,13135.400604329996,-14.27244437999616,53485.311396 2025-07-23,01:46:30.000,204,10977368,13045,0,1753235189,13135.41407695,-14.27244437999616,53485.36030584 2025-07-23,01:46:31.000,204,10977384,13125,0,1753235190,13135.41407695,-14.300640900000872,53485.4511384 2025-07-23,01:46:32.000,204,10977403,13285,0,1753235191,13135.441022189996,-14.357033939995745,53485.52799672 2025-07-23,01:46:33.000,204,10977381,12805,0,1753235192,13135.434285880001,-14.434574369995971,53485.514022480005 2025-07-23,01:46:34.000,204,10977369,13165,0,1753235193,13135.420813259996,-14.476869149999402,53485.56991944 2025-07-23,01:46:35.000,204,10977400,13205,0,1753235194,13135.434285880001,-14.533262190001551,53485.632803520006 2025-07-23,01:46:36.000,204,10977390,13085,0,1753235195,13135.407340639991,-14.653097399997932,53485.64677776 2025-07-23,01:46:37.000,204,10977389,13165,0,1753235196,13135.366922779991,-14.681293919995369,53485.70966184 2025-07-23,01:46:38.000,204,10977436,13005,0,1753235197,13135.23219658,-14.758834349995595,53485.7655588 2025-07-23,01:46:39.000,204,10977370,13285,0,1753235198,13135.19177872,-14.850473040001816,53485.71664896 2025-07-23,01:46:40.000,204,10977406,13125,0,1753235199,13135.097470379995,-14.935062600001402,53485.75857168 2025-07-23,01:46:41.000,204,10977378,13085,0,1753235200,13135.057052519995,-15.026701290000346,53485.779533040004 2025-07-23,01:46:42.000,204,10977331,13045,0,1753235201,13135.016634659994,-15.12538910999865,53485.78652016 2025-07-23,01:46:43.000,204,10977340,12925,0,1753235202,13134.98968942,-15.195880409999518,53485.77254592001 2025-07-23,01:46:44.000,204,10977377,13205,0,1753235203,13134.96948049,-15.287519099998462,53485.7655588 2025-07-23,01:46:45.000,204,10977384,13045,0,1753235204,13134.929062629999,-15.40735431000212,53485.7655588 2025-07-23,01:46:46.000,204,10977405,13045,0,1753235205,13134.854963219994,-15.456698219997634,53485.73761032 2025-07-23,01:46:47.000,204,10977400,13325,0,1753235206,13134.834754289994,-15.520140389999142,53485.75158456001 2025-07-23,01:46:48.000,204,10977375,13005,0,1753235207,13134.780863809989,-15.59063169000001,53485.73761032 2025-07-23,01:46:49.000,204,10977399,13005,0,1753235208,13134.693291779993,-15.682270379998954,53485.70966184 2025-07-23,01:46:50.000,204,10977398,13085,0,1753235209,13134.625928679998,-15.802105589995335,53485.73761032 2025-07-23,01:46:51.000,204,10977389,13125,0,1753235210,13134.518147720002,-15.886695150002197,53485.730623200005 2025-07-23,01:46:52.000,204,10977411,13205,0,1753235211,13134.437312000002,-15.95013731999643,53485.67472624001 2025-07-23,01:46:53.000,204,10977396,12685,0,1753235212,13134.329531039992,-15.95013731999643,53485.70267472001 2025-07-23,01:46:54.000,204,10977369,13045,0,1753235213,13134.282376869996,-15.9853829700005,53485.63979064 2025-07-23,01:46:55.000,204,10977370,12685,0,1753235214,13134.140914359996,-15.964235579995147,53485.63979064 2025-07-23,01:46:56.000,204,10977424,13045,0,1753235215,13134.039869709995,-15.94308818999707,53485.5908808 2025-07-23,01:46:57.000,204,10977381,13045,0,1753235216,13133.938825059995,-15.9853829700005,53485.60485504001 2025-07-23,01:46:58.000,204,10977368,13085,0,1753235217,13133.797362549994,-15.93603905999771,53485.52799672 2025-07-23,01:46:59.000,204,10977372,13285,0,1753235218,13133.716526829994,-15.900793410000915,53485.50703536001 2025-07-23,01:47:00.000,204,10977375,13125,0,1753235219,13133.554855389993,-15.886695150002197,53485.43017704 2025-07-23,01:47:01.000,204,10977414,13045,0,1753235220,13133.426865499998,-15.865547759996844,53485.4511384 2025-07-23,01:47:02.000,204,10977360,13285,0,1753235221,13133.339293470002,-15.858498629997484,53485.42318992 2025-07-23,01:47:03.000,204,10977370,13045,0,1753235222,13133.211303579992,-15.865547759996844,53485.33934448001 2025-07-23,01:47:04.000,204,10977384,13085,0,1753235223,13133.076577380001,-15.858498629997484,53485.29043464001 2025-07-23,01:47:05.000,204,10977393,13045,0,1753235224,13132.928378559991,-15.837351239999407,53485.26248616 2025-07-23,01:47:06.000,204,10977355,12965,0,1753235225,13132.81386129,-15.851449499998125,53485.19960208001 2025-07-23,01:47:07.000,204,10977351,13045,0,1753235226,13132.618508299995,-15.879646019995562,53485.15069224001 2025-07-23,01:47:08.000,204,10977387,12845,0,1753235227,13132.450100549999,-15.879646019995562,53485.07383392001 2025-07-23,01:47:09.000,204,10977366,12685,0,1753235228,13132.342319589989,-15.886695150002197,53485.059859680005 2025-07-23,01:47:10.000,204,10977395,13005,0,1753235229,13132.261483869988,-15.879646019995562,53485.010949840005 2025-07-23,01:47:11.000,204,10977403,13245,0,1753235230,13132.167175529998,445.8031233299989,53484.892168800005 2025-07-23,01:47:12.000,204,10977387,13085,0,1753235231,13132.072867189992,445.79607419999957,53484.8572332 2025-07-23,01:47:13.000,204,10977387,12925,0,1753235232,13131.978558850002,-15.964235579995147,53484.794349120006 2025-07-23,01:47:14.000,204,10977411,13165,0,1753235233,13131.944877299997,-15.999481229999219,53484.773387760004 2025-07-23,01:47:15.000,204,10977374,12885,0,1753235234,13131.877514200001,-16.041776009995374,53484.69652944001 2025-07-23,01:47:16.000,204,10977385,12845,0,1753235235,13131.850568959992,-16.126365570002235,53484.626658240006 2025-07-23,01:47:17.000,204,10977393,13365,0,1753235236,13131.789942169991,-16.189807739996468,53484.59870976001 2025-07-23,01:47:18.000,204,10977388,12805,0,1753235237,13131.762996929996,-16.239151649999258,53484.52883856001 2025-07-23,01:47:19.000,204,10977414,13045,0,1753235238,13131.729315379991,-16.323741209998843,53484.47992872001 2025-07-23,01:47:20.000,204,10977393,13125,0,1753235239,13131.702370139996,-16.40128163999907,53484.49390296 2025-07-23,01:47:21.000,204,10977378,13085,0,1753235240,13131.69563383,-16.45062555000186,53484.43101888001 2025-07-23,01:47:22.000,204,10977421,13085,0,1753235241,13131.68889751999,-16.535215110001445,53484.3681348 2025-07-23,01:47:23.000,204,10977338,12965,0,1753235242,13131.66868858999,-16.563411629998882,53484.270315120004 2025-07-23,01:47:24.000,204,10977359,13005,0,1753235243,13131.61479811,-16.549313370000164,53484.27730224 2025-07-23,01:47:25.000,204,10977354,13285,0,1753235244,13131.57438025,-16.598657279995678,53484.20743104 2025-07-23,01:47:26.000,204,10977354,13045,0,1753235245,13131.540698699995,-16.59160814999632,53484.172495440005 2025-07-23,01:47:27.000,204,10977379,13045,0,1753235246,13131.52722607999,-16.58455901999696,53484.14454696001 2025-07-23,01:47:28.000,204,10977400,13165,0,1753235247,13131.520489769995,-16.655050319997827,53484.102624240004 2025-07-23,01:47:29.000,204,10977332,13005,0,1753235248,13131.51375346,-16.697345100001257,53484.053714400005 2025-07-23,01:47:30.000,204,10977391,13045,0,1753235249,13131.49354453,444.9642768600024,53484.03275304 2025-07-23,01:47:31.000,204,10977340,13165,0,1753235250,13131.419445119995,-16.704394230000617,53484.02576592001 2025-07-23,01:47:32.000,204,10977405,12925,0,1753235251,13131.399236189995,-16.711443359999976,53483.955894720006 2025-07-23,01:47:33.000,204,10977418,13045,0,1753235252,13131.35208202,-16.739639879997412,53483.9838432 2025-07-23,01:47:34.000,204,10977382,12965,0,1753235253,13131.318400469994,-16.725541619998694,53483.87204928 2025-07-23,01:47:35.000,204,10977393,12805,0,1753235254,13131.338609399994,-16.767836400002125,53483.86506216 2025-07-23,01:47:36.000,204,10977397,12965,0,1753235255,13131.298191539994,-16.81718030999764,53483.7742296 2025-07-23,01:47:37.000,204,10977330,12805,0,1753235256,13131.30492784999,-16.838327699995716,53483.80217808 2025-07-23,01:47:38.000,204,10977365,13085,0,1753235257,13131.311664159999,-16.831278569996357,53483.72531976 2025-07-23,01:47:39.000,204,10977380,13005,0,1753235258,13131.33187309,-16.84537683000235,53483.69038416001 2025-07-23,01:47:40.000,204,10977409,12885,0,1753235259,13131.311664159999,-16.86652422000043,53483.68339704 2025-07-23,01:47:41.000,204,10977356,13165,0,1753235260,13131.32513677999,-16.838327699995716,53483.60653872 2025-07-23,01:47:42.000,204,10977393,13085,0,1753235261,13131.34534570999,-16.81718030999764,53483.57859024 2025-07-23,01:47:43.000,204,10977403,13125,0,1753235262,13131.33187309,-16.781934660000843,53483.5296804 2025-07-23,01:47:44.000,204,10977335,13005,0,1753235263,13131.291455229999,-16.767836400002125,53483.4598092 2025-07-23,01:47:45.000,204,10977379,13085,0,1753235264,13131.291455229999,-16.781934660000843,53483.46679632 2025-07-23,01:47:46.000,204,10977382,13165,0,1753235265,13131.183674269989,-16.767836400002125,53483.41089936 2025-07-23,01:47:47.000,204,10977386,12685,0,1753235266,13131.123047479989,-16.75373813999613,53483.35500240001 2025-07-23,01:47:48.000,204,10977366,13085,0,1753235267,13131.096102239993,-16.767836400002125,53483.37596376001 2025-07-23,01:47:49.000,204,10977366,13205,0,1753235268,13131.042211759988,-16.739639879997412,53483.30609256001 2025-07-23,01:47:50.000,204,10977337,13165,0,1753235269,13130.968112349998,-16.75373813999613,53483.24320848 2025-07-23,01:47:51.000,204,10977355,13045,0,1753235270,13130.920958180002,-16.774885530001484,53483.20827288001 2025-07-23,01:47:52.000,204,10977387,13005,0,1753235271,13130.846858769997,-16.788983790000202,53483.1453888 2025-07-23,01:47:53.000,204,10977415,13165,0,1753235272,13130.772759359992,444.9008346900009,53483.08949184001 2025-07-23,01:47:54.000,204,10977352,12965,0,1753235273,13130.658242090001,-16.774885530001484,53483.02660776 2025-07-23,01:47:55.000,204,10977360,13165,0,1753235274,13130.611087919991,-16.824229439996998,53482.97071080001 2025-07-23,01:47:56.000,204,10977374,12925,0,1753235275,13130.55719744,-16.774885530001484,53482.91481384 2025-07-23,01:47:57.000,204,10977378,12765,0,1753235276,13130.51677958,-16.781934660000843,53482.84494264 2025-07-23,01:47:58.000,204,10977375,12685,0,1753235277,13130.47636172,-16.732590749998053,53482.76808432 2025-07-23,01:47:59.000,204,10977352,13125,0,1753235278,13130.51677958,-16.718492489999335,53482.74013584 2025-07-23,01:48:00.000,204,10977365,13085,0,1753235279,13130.523515889996,-16.732590749998053,53482.65629040001 2025-07-23,01:48:01.000,204,10977379,13125,0,1753235280,13130.563933749996,-16.683246839995263,53482.57943208 2025-07-23,01:48:02.000,204,10977373,13405,0,1753235281,13130.577406370001,-16.697345100001257,53482.53750936001 2025-07-23,01:48:03.000,204,10977359,12925,0,1753235282,13130.617824230001,-16.81013117999828,53482.45366392 2025-07-23,01:48:04.000,204,10977370,12605,0,1753235283,13130.611087919991,-16.80308204999892,53482.397766960006 2025-07-23,01:48:05.000,204,10977375,13005,0,1753235284,13130.651505779992,-16.908818999996583,53482.35584424 2025-07-23,01:48:06.000,204,10977362,13085,0,1753235285,13130.597615300001,-16.9229172599953,53482.33488288 2025-07-23,01:48:07.000,204,10977379,13125,0,1753235286,13130.638033160001,-17.000457689995528,53482.327895760005 2025-07-23,01:48:08.000,204,10977396,13045,0,1753235287,13130.604351609996,-17.04275246999896,53482.25103744001 2025-07-23,01:48:09.000,204,10977383,12965,0,1753235288,13130.644769469996,-17.049801599998318,53482.24405032 2025-07-23,01:48:10.000,204,10977378,13405,0,1753235289,13130.664978399996,-17.077998119995755,53482.160204880005 2025-07-23,01:48:11.000,204,10977367,13005,0,1753235290,13130.705396259997,-17.070948989996396,53482.11828216 2025-07-23,01:48:12.000,204,10977401,13085,0,1753235291,13130.806440909997,-17.141440289997263,53482.06937232 2025-07-23,01:48:13.000,204,10977391,13285,0,1753235292,13130.867067699997,-17.176685940001335,53481.992514000005 2025-07-23,01:48:14.000,204,10977358,12885,0,1753235293,13130.900749250002,-17.20488245999877,53481.97853976 2025-07-23,01:48:15.000,204,10977364,12965,0,1753235294,13130.974848659993,-17.233078979996208,53481.96456552001 2025-07-23,01:48:16.000,204,10977361,12765,0,1753235295,13131.022002829988,-17.289472019998357,53481.943604160006 2025-07-23,01:48:17.000,204,10977378,13125,0,1753235296,13131.048948069998,-17.324717669995152,53481.92962992 2025-07-23,01:48:18.000,204,10977376,13005,0,1753235297,13131.102838549989,-17.345865060000506,53481.88770720001 2025-07-23,01:48:19.000,204,10977396,13285,0,1753235298,13131.096102239993,-17.374061579997942,53481.86674584001 2025-07-23,01:48:20.000,204,10977358,13045,0,1753235299,13131.069156999998,-17.3811107099973,53481.824823120005 2025-07-23,01:48:21.000,204,10977363,13085,0,1753235300,13131.042211759988,-17.40225809999538,53481.78988752 2025-07-23,01:48:22.000,204,10977376,12885,0,1753235301,13130.981584970003,-17.43045462000009,53481.775913280006 2025-07-23,01:48:23.000,204,10977388,13085,0,1753235302,13130.900749250002,-17.44455287999881,53481.73399056 2025-07-23,01:48:24.000,204,10977402,13285,0,1753235303,13130.840122460002,-17.423405490000732,53481.73399056 2025-07-23,01:48:25.000,204,10977336,13085,0,1753235304,13130.772759359992,-17.3811107099973,53481.69905496001 2025-07-23,01:48:26.000,204,10977368,12965,0,1753235305,13130.705396259997,-17.338815930001147,53481.68508072 2025-07-23,01:48:27.000,204,10977399,13285,0,1753235306,13130.698659950001,-17.296521149997716,53481.67110648 2025-07-23,01:48:28.000,204,10977413,13325,0,1753235307,13130.664978399996,-17.289472019998357,53481.643158 2025-07-23,01:48:29.000,204,10977368,13245,0,1753235308,13130.631296849991,-17.21193158999813,53481.608222400006 2025-07-23,01:48:30.000,204,10977414,13125,0,1753235309,13130.590878989991,-17.233078979996208,53481.5732868 2025-07-23,01:48:31.000,204,10977389,12845,0,1753235310,13130.550461129991,-17.169636810001975,53481.46848 2025-07-23,01:48:32.000,204,10977422,13165,0,1753235311,13130.483098029996,-17.127342029998545,53481.47546712 2025-07-23,01:48:33.000,204,10977410,13045,0,1753235312,13130.45615279,-17.070948989996396,53481.42655728 2025-07-23,01:48:34.000,204,10977381,12965,0,1753235313,13130.442680169996,-17.014555950001522,53481.391621680006 2025-07-23,01:48:35.000,204,10977404,12725,0,1753235314,13130.42920754999,-16.965212039998733,53481.3287376 2025-07-23,01:48:36.000,204,10977399,13085,0,1753235315,13130.49657065,-16.908818999996583,53481.34969896 2025-07-23,01:48:37.000,204,10977330,12845,0,1753235316,13130.45615279,-16.831278569996357,53481.30777624 2025-07-23,01:48:38.000,204,10977337,12925,0,1753235317,13130.503306959996,-16.739639879997412,53481.251879280004 2025-07-23,01:48:39.000,204,10977366,13165,0,1753235318,13130.543724819996,-16.683246839995263,53481.23091792 2025-07-23,01:48:40.000,204,10977423,12925,0,1753235319,13130.604351609996,-16.59160814999632,53481.24489216001 2025-07-23,01:48:41.000,204,10977376,13005,0,1753235320,13130.611087919991,-16.528165980002086,53481.2588664 2025-07-23,01:48:42.000,204,10977354,12645,0,1753235321,13130.638033160001,-16.45767468000122,53481.251879280004 2025-07-23,01:48:43.000,204,10977357,12925,0,1753235322,13130.718868880002,-16.34488859999692,53481.23790504 2025-07-23,01:48:44.000,204,10977364,12965,0,1753235323,13130.792968289992,-16.21800426000118,53481.251879280004 2025-07-23,01:48:45.000,204,10977367,12965,0,1753235324,13130.867067699997,-16.1193164399956,53481.223930800006 2025-07-23,01:48:46.000,204,10977375,13005,0,1753235325,13130.900749250002,-16.027677749996656,53481.23091792 2025-07-23,01:48:47.000,204,10977358,13285,0,1753235326,13130.947903419998,-15.964235579995147,53481.16803384 2025-07-23,01:48:48.000,204,10977309,12885,0,1753235327,13131.082629619988,-15.879646019995562,53481.16803384 2025-07-23,01:48:49.000,204,10977360,13085,0,1753235328,13131.163465339989,-15.752761679999821,53481.154059600005 2025-07-23,01:48:50.000,204,10977359,13085,0,1753235329,13131.298191539994,-15.604729949998728,53481.11213688 2025-07-23,01:48:51.000,204,10977324,13205,0,1753235330,13131.39249988,-15.527189519998501,53481.09816264001 2025-07-23,01:48:52.000,204,10977346,12925,0,1753235331,13131.480071909995,-15.428501700000197,53481.13309824 2025-07-23,01:48:53.000,204,10977389,12965,0,1753235332,13131.62827072999,-15.336863010001252,53481.119124 2025-07-23,01:48:54.000,204,10977338,13285,0,1753235333,13131.68889751999,-15.231126059996313,53481.119124 2025-07-23,01:48:55.000,204,10977318,12965,0,1753235334,13131.796678480001,-15.13243823999801,53481.16104672 2025-07-23,01:48:56.000,204,10977353,13245,0,1753235335,13131.938140990002,-15.040799549999065,53481.11213688 2025-07-23,01:48:57.000,204,10977356,13045,0,1753235336,13132.059394570002,-14.977357379997557,53481.13309824 2025-07-23,01:48:58.000,204,10977345,13085,0,1753235337,13132.248011249998,-14.871620429999894,53481.13309824 2025-07-23,01:48:59.000,204,10977399,12805,0,1753235338,13132.295165419993,-14.815227389997744,53481.12611112001 2025-07-23,01:49:00.000,204,10977330,13085,0,1753235339,13132.436627929994,-14.7235886999988,53481.084188400004 2025-07-23,01:49:01.000,204,10977356,12805,0,1753235340,13132.5511452,-14.631950009999855,53481.084188400004 2025-07-23,01:49:02.000,204,10977314,12885,0,1753235341,13132.71281664,-14.575556969997706,53481.14008536 2025-07-23,01:49:03.000,204,10977379,13005,0,1753235342,13132.87448808,-14.49096740999812,53481.09117552 2025-07-23,01:49:04.000,204,10977335,13325,0,1753235343,13132.9553238,-14.420476109997253,53481.105149760006 2025-07-23,01:49:05.000,204,10977378,13045,0,1753235344,13133.069841069992,-14.286542640002153,53481.105149760006 2025-07-23,01:49:06.000,204,10977364,12805,0,1753235345,13133.184358339997,-14.187854819996573,53481.13309824 2025-07-23,01:49:07.000,204,10977343,13045,0,1753235346,13133.298875610002,-14.1314617800017,53481.11213688 2025-07-23,01:49:08.000,204,10977358,12925,0,1753235347,13133.480755979988,-14.068019610000192,53481.13309824 2025-07-23,01:49:09.000,204,10977414,12885,0,1753235348,13133.635691109994,-13.990479179999966,53481.14707248001 2025-07-23,01:49:10.000,204,10977294,12965,0,1753235349,13133.8310441,-13.919987879999098,53481.09816264001 2025-07-23,01:49:11.000,204,10977328,13125,0,1753235350,13133.979242919995,-13.919987879999098,53481.09816264001 2025-07-23,01:49:12.000,204,10977367,13045,0,1753235351,13134.080287569996,-13.842447449998872,53481.056239920006 2025-07-23,01:49:13.000,204,10977342,12925,0,1753235352,13134.221750079996,-13.814250930001435,53481.11213688 2025-07-23,01:49:14.000,204,10977350,12965,0,1753235353,13134.369948899992,-13.743759630000568,53481.12611112001 2025-07-23,01:49:15.000,204,10977368,12845,0,1753235354,13134.477729860002,-13.6732683299997,53481.14707248001 2025-07-23,01:49:16.000,204,10977338,13045,0,1753235355,13134.585510819998,-13.645071810002264,53481.105149760006 2025-07-23,01:49:17.000,204,10977364,13005,0,1753235356,13134.720237019988,-13.638022679995629,53481.16803384 2025-07-23,01:49:18.000,204,10977353,13005,0,1753235357,13134.854963219994,-13.539334859997325,53481.105149760006 2025-07-23,01:49:19.000,204,10977336,12805,0,1753235358,13134.96274417999,-13.489990950001811,53481.11213688 2025-07-23,01:49:20.000,204,10977346,12885,0,1753235359,13135.03010728,-13.440647039999021,53481.07720128001 2025-07-23,01:49:21.000,204,10977389,13045,0,1753235360,13135.16483347999,-13.363106609998795,53481.12611112001 2025-07-23,01:49:22.000,204,10977364,13165,0,1753235361,13135.29282337,-13.285566179998568,53481.084188400004 2025-07-23,01:49:23.000,204,10977371,12885,0,1753235362,13135.360186469996,-13.250320530001773,53481.07720128001 2025-07-23,01:49:24.000,204,10977380,13165,0,1753235363,13135.461231119996,-13.193927489999624,53481.06322704 2025-07-23,01:49:25.000,204,10977339,13325,0,1753235364,13135.548803149992,-13.123436189998756,53480.97938160001 2025-07-23,01:49:26.000,204,10977374,13045,0,1753235365,13135.602693629997,-13.130485319998115,53481.035278560004 2025-07-23,01:49:27.000,204,10977325,13125,0,1753235366,13135.629638869992,-13.067043149996607,53481.02130432 2025-07-23,01:49:28.000,204,10977396,13125,0,1753235367,13135.717210900002,-13.010650110001734,53481.00034296 2025-07-23,01:49:29.000,204,10977285,13285,0,1753235368,13135.764365069997,-12.975404459997662,53480.96540736 2025-07-23,01:49:30.000,204,10977341,13005,0,1753235369,13135.771101379993,-12.883765769998718,53481.00034296 2025-07-23,01:49:31.000,204,10977379,13285,0,1753235370,13135.831728169993,-12.82032359999721,53480.867587680004 2025-07-23,01:49:32.000,204,10977354,13045,0,1753235371,13135.851937099993,-12.735734039997624,53480.90951040001 2025-07-23,01:49:33.000,204,10977333,12925,0,1753235372,13135.784573999998,-12.658193609997397,53480.888549040006 2025-07-23,01:49:34.000,204,10977407,12885,0,1753235373,13135.757628760002,-12.594751439995889,53480.84662632 2025-07-23,01:49:35.000,204,10977331,13285,0,1753235374,13135.717210900002,-12.474916229999508,53480.867587680004 2025-07-23,01:49:36.000,204,10977354,12925,0,1753235375,13135.710474589992,-12.411474059998,53480.81169072001 2025-07-23,01:49:37.000,204,10977372,12965,0,1753235376,13135.690265659992,449.35588485000335,53480.8047036 2025-07-23,01:49:38.000,204,10977339,12765,0,1753235377,13135.690265659992,-12.326884499998414,53480.74181952001 2025-07-23,01:49:39.000,204,10977357,13045,0,1753235378,13135.676793040002,-12.277540589995624,53480.7348324 2025-07-23,01:49:40.000,204,10977303,13245,0,1753235379,13135.609429939992,-12.192951029996038,53480.699896800004 2025-07-23,01:49:41.000,204,10977334,13005,0,1753235380,13135.535330530001,-12.136557990001165,53480.65797408 2025-07-23,01:49:42.000,204,10977385,13005,0,1753235381,13135.488176359991,-12.059017560000939,53480.60906424 2025-07-23,01:49:43.000,204,10977416,12965,0,1753235382,13135.420813259996,-12.023771909996867,53480.54618016001 2025-07-23,01:49:44.000,204,10977324,13325,0,1753235383,13135.35345016,-11.967378870001994,53480.57412864001 2025-07-23,01:49:45.000,204,10977342,13205,0,1753235384,13135.27261444,-11.939182349997282,53480.4902832 2025-07-23,01:49:46.000,204,10977338,12645,0,1753235385,13135.238932889995,-11.882789309995132,53480.47630896001 2025-07-23,01:49:47.000,204,10977394,13205,0,1753235386,13135.238932889995,-11.861641919997055,53480.413424880004 2025-07-23,01:49:48.000,204,10977318,13045,0,1753235387,13135.259141819995,449.92686438000237,53480.39945064 2025-07-23,01:49:49.000,204,10977370,12965,0,1753235388,13135.28608705999,-11.762954099998751,53480.35752792001 2025-07-23,01:49:50.000,204,10977331,12885,0,1753235389,13135.3130323,-11.699511929997243,53480.32957944 2025-07-23,01:49:51.000,204,10977357,12925,0,1753235390,13135.279350749996,-11.629020629996376,53480.33656656001 2025-07-23,01:49:52.000,204,10977385,13165,0,1753235391,13135.24566919999,-11.537381939997431,53480.32259232 2025-07-23,01:49:53.000,204,10977348,12765,0,1753235392,13135.218723959995,-11.438694119999127,53480.2806696 2025-07-23,01:49:54.000,204,10977339,13165,0,1753235393,13135.25240551,-11.36820281999826,53480.25970824001 2025-07-23,01:49:55.000,204,10977325,13285,0,1753235394,13135.26587812999,-11.297711519997392,53480.22477264 2025-07-23,01:49:56.000,204,10977368,12965,0,1753235395,13135.27261444,-11.241318479995243,53480.20381128 2025-07-23,01:49:57.000,204,10977411,12805,0,1753235396,13135.3130323,-11.18492544000037,53480.1758628 2025-07-23,01:49:58.000,204,10977355,13005,0,1753235397,13135.400604329996,-11.100335880000785,53480.147914320005 2025-07-23,01:49:59.000,204,10977346,12925,0,1753235398,13135.387131709991,-11.058041099997354,53480.11297872 2025-07-23,01:50:00.000,204,10977333,12925,0,1753235399,13135.407340639991,-10.95935327999905,53480.13394008 2025-07-23,01:50:01.000,204,10977352,13085,0,1753235400,13135.441022189996,-10.895911109997542,53480.1059916 2025-07-23,01:50:02.000,204,10977338,12965,0,1753235401,13135.434285880001,-10.804272419998597,53480.14092720001 2025-07-23,01:50:03.000,204,10977383,12965,0,1753235402,13135.41407695,-10.684437210002216,53480.12695296 2025-07-23,01:50:04.000,204,10977372,12925,0,1753235403,13135.434285880001,-10.628044170000067,53480.11996584001 2025-07-23,01:50:05.000,204,10977355,13005,0,1753235404,13135.380395399996,-10.599847649995354,53480.06406888 2025-07-23,01:50:06.000,204,10977299,13045,0,1753235405,13135.441022189996,-10.5575528699992,53480.02214616001 2025-07-23,01:50:07.000,204,10977343,12885,0,1753235406,13135.420813259996,-10.487061569998332,53480.11996584001 2025-07-23,01:50:08.000,204,10977374,13125,0,1753235407,13135.387131709991,-10.50115982999705,53480.18983704001 2025-07-23,01:50:09.000,204,10977359,12965,0,1753235408,13135.420813259996,-10.458865050000895,53480.18983704001 2025-07-23,01:50:10.000,204,10977380,13165,0,1753235409,13135.407340639991,-10.444766790002177,53480.1758628 2025-07-23,01:50:11.000,204,10977396,13085,0,1753235410,13135.407340639991,-10.522307219995128,53480.1758628 2025-07-23,01:50:12.000,204,10977374,12885,0,1753235411,13135.407340639991,-10.536405480001122,53480.16188856 2025-07-23,01:50:13.000,204,10977405,13005,0,1753235412,13135.41407695,-10.620995040000707,53480.21079840001 2025-07-23,01:50:14.000,204,10977356,13125,0,1753235413,13135.37365909,-10.620995040000707,53480.16188856 2025-07-23,01:50:15.000,204,10977337,13045,0,1753235414,13135.380395399996,-10.642142429998785,53480.18284992 2025-07-23,01:50:16.000,204,10977360,13085,0,1753235415,13135.434285880001,-10.684437210002216,53480.196824160004 2025-07-23,01:50:17.000,204,10977325,12805,0,1753235416,13135.400604329996,-10.698535470000934,53480.1059916 2025-07-23,01:50:18.000,204,10977378,13165,0,1753235417,13135.39386802,-10.698535470000934,53480.15490144 2025-07-23,01:50:19.000,204,10977354,13045,0,1753235418,13135.420813259996,-10.712633729999652,53480.18983704001 2025-07-23,01:50:20.000,204,10977338,13125,0,1753235419,13135.447758499991,-10.67738807999558,53480.18983704001 2025-07-23,01:50:21.000,204,10977346,13125,0,1753235420,13135.407340639991,-10.67738807999558,53480.1758628 2025-07-23,01:50:22.000,204,10977362,12885,0,1753235421,13135.32650491999,-10.635093299999426,53480.21079840001 2025-07-23,01:50:23.000,204,10977367,13205,0,1753235422,13135.29282337,-10.585749389996636,53480.196824160004 2025-07-23,01:50:24.000,204,10977363,12445,0,1753235423,13135.24566919999,-10.564601999998558,53480.14092720001 2025-07-23,01:50:25.000,204,10977359,13445,0,1753235424,13135.198515029995,451.27324821000366,53480.147914320005 2025-07-23,01:50:26.000,204,10977371,12725,0,1753235425,13135.12441561999,-10.395422879999387,53480.21079840001 2025-07-23,01:50:27.000,204,10977359,12965,0,1753235426,13135.057052519995,-10.240342019998934,53480.266695360006 2025-07-23,01:50:28.000,204,10977355,13085,0,1753235427,13134.996425729994,451.61865558000136,53480.196824160004 2025-07-23,01:50:29.000,204,10977363,12965,0,1753235428,13134.929062629999,-9.958376819995465,53480.245734000004 2025-07-23,01:50:30.000,204,10977353,12885,0,1753235429,13134.834754289994,-9.810345090001647,53480.22477264 2025-07-23,01:50:31.000,204,10977335,12885,0,1753235430,13134.726973329998,-9.68346074999863,53480.23175976 2025-07-23,01:50:32.000,204,10977363,12725,0,1753235431,13134.639401300003,-9.51428162999946,53480.20381128 2025-07-23,01:50:33.000,204,10977346,13405,0,1753235432,13134.538356650002,-9.415593810001155,53480.21079840001 2025-07-23,01:50:34.000,204,10977378,12845,0,1753235433,13134.470993549992,-9.27461120999942,53480.22477264 2025-07-23,01:50:35.000,204,10977368,13125,0,1753235434,13134.356476280002,-9.112481219999609,53480.21079840001 2025-07-23,01:50:36.000,204,10977429,12925,0,1753235435,13134.241959009996,-8.964449489998515,53480.245734000004 2025-07-23,01:50:37.000,204,10977404,12845,0,1753235436,13134.11396912,-8.802319499998703,53480.23874688001 2025-07-23,01:50:38.000,204,10977376,12925,0,1753235437,13134.039869709995,-8.682484290002321,53480.23175976 2025-07-23,01:50:39.000,204,10977394,12845,0,1753235438,13133.94556136999,-8.562649079998664,53480.16188856 2025-07-23,01:50:40.000,204,10977346,12965,0,1753235439,13133.8310441,-8.435764739995648,53480.217785520006 2025-07-23,01:50:41.000,204,10977400,13165,0,1753235440,13133.756944689994,-8.322978659998626,53480.23874688001 2025-07-23,01:50:42.000,204,10977343,13085,0,1753235441,13133.676108969994,-8.224290840000322,53480.217785520006 2025-07-23,01:50:43.000,204,10977370,13005,0,1753235442,13133.608745869999,-8.076259109999228,53480.21079840001 2025-07-23,01:50:44.000,204,10977360,12885,0,1753235443,13133.534646459993,-7.970522160001565,53480.1758628 2025-07-23,01:50:45.000,204,10977363,12925,0,1753235444,13133.514437529993,-7.801343039995118,53480.16188856 2025-07-23,01:50:46.000,204,10977366,12885,0,1753235445,13133.507701219998,-7.674458699999377,53480.18983704001 2025-07-23,01:50:47.000,204,10977346,12965,0,1753235446,13133.494228599993,-7.5334760999976425,53480.18983704001 2025-07-23,01:50:48.000,204,10977331,13245,0,1753235447,13133.467283359998,-7.441837409998698,53480.217785520006 2025-07-23,01:50:49.000,204,10977349,13165,0,1753235448,13133.399920260003,-7.357247849999112,53480.196824160004 2025-07-23,01:50:50.000,204,10977389,13005,0,1753235449,13133.305611919997,-7.216265249997377,53480.21079840001 2025-07-23,01:50:51.000,204,10977397,12925,0,1753235450,13133.251721439992,-7.103479170000355,53480.1758628 2025-07-23,01:50:52.000,204,10977386,13325,0,1753235451,13133.197830960002,-7.004791350002051,53480.16887568001 2025-07-23,01:50:53.000,204,10977395,13405,0,1753235452,13133.164149409997,-6.941349180000543,53480.22477264 2025-07-23,01:50:54.000,204,10977370,12885,0,1753235453,13133.143940479997,-6.835612229995604,53480.18284992 2025-07-23,01:50:55.000,204,10977379,13245,0,1753235454,13133.110258929992,-6.7510226699960185,53480.22477264 2025-07-23,01:50:56.000,204,10977388,12885,0,1753235455,13133.056368450001,-6.624138330000278,53480.15490144 2025-07-23,01:50:57.000,204,10977394,12885,0,1753235456,13132.962060109996,-6.51135224999598,53480.12695296 2025-07-23,01:50:58.000,204,10977326,13045,0,1753235457,13132.941851179996,-6.405615299998317,53480.15490144 2025-07-23,01:50:59.000,204,10977375,13205,0,1753235458,13132.90816962999,-6.306927480000013,53480.14092720001 2025-07-23,01:51:00.000,204,10977343,13165,0,1753235459,13132.80712497999,-6.250534439997864,53480.11297872 2025-07-23,01:51:01.000,204,10977357,13165,0,1753235460,13132.780179739995,-6.158895749998919,53480.11297872 2025-07-23,01:51:02.000,204,10977332,13045,0,1753235461,13132.73302557,-6.039060539995262,53480.05708176 2025-07-23,01:51:03.000,204,10977371,12925,0,1753235462,13132.74649818999,-5.933323589997599,53480.07105600001 2025-07-23,01:51:04.000,204,10977368,13005,0,1753235463,13132.658926159995,-5.827586639999936,53480.099004480006 2025-07-23,01:51:05.000,204,10977377,13285,0,1753235464,13132.59156306,-5.74299708000035,53480.12695296 2025-07-23,01:51:06.000,204,10977377,12965,0,1753235465,13132.537672579994,-5.658407520000765,53480.09201736001 2025-07-23,01:51:07.000,204,10977356,13005,0,1753235466,13132.48378209999,-5.573817960001179,53480.029133280004 2025-07-23,01:51:08.000,204,10977350,13365,0,1753235467,13132.382737449989,-5.489228400001593,53480.05708176 2025-07-23,01:51:09.000,204,10977327,13285,0,1753235468,13132.295165419993,-5.404638840002008,53479.980223440005 2025-07-23,01:51:10.000,204,10977381,13005,0,1753235469,13132.167175529998,-5.348245799999859,53479.99419768 2025-07-23,01:51:11.000,204,10977392,13005,0,1753235470,13132.072867189992,-5.298901889997069,53479.98721056 2025-07-23,01:51:12.000,204,10977372,12925,0,1753235471,13131.931404679992,-5.263656240000273,53479.95227496001 2025-07-23,01:51:13.000,204,10977398,13125,0,1753235472,13131.884250509996,-5.235459719995561,53479.931313600006 2025-07-23,01:51:14.000,204,10977422,12965,0,1753235473,13131.789942169991,-5.2284105899962015,53479.87541664001 2025-07-23,01:51:15.000,204,10977361,12885,0,1753235474,13131.66868858999,-5.1790666800006875,53479.84746816 2025-07-23,01:51:16.000,204,10977344,13125,0,1753235475,13131.55417132,-5.129722769997898,53479.812532560005 2025-07-23,01:51:17.000,204,10977350,13005,0,1753235476,13131.46659928999,-5.136771899997257,53479.7915712 2025-07-23,01:51:18.000,204,10977350,12965,0,1753235477,13131.358818329994,-5.094477120001102,53479.80554544001 2025-07-23,01:51:19.000,204,10977392,13045,0,1753235478,13131.257773679994,-5.045133209998312,53479.75663560001 2025-07-23,01:51:20.000,204,10977380,13285,0,1753235479,13131.163465339989,-5.045133209998312,53479.7217 2025-07-23,01:51:21.000,204,10977339,13005,0,1753235480,13131.089365929998,-5.031034949999594,53479.714712880006 2025-07-23,01:51:22.000,204,10977329,13085,0,1753235481,13131.015266519993,-5.05923146999703,53479.67977728 2025-07-23,01:51:23.000,204,10977350,12885,0,1753235482,13130.968112349998,-5.080378859995108,53479.61689320001 2025-07-23,01:51:24.000,204,10977341,12925,0,1753235483,13130.934430799993,-5.0733297299957485,53479.574970480004 2025-07-23,01:51:25.000,204,10977375,13365,0,1753235484,13130.853595079992,-5.10857537999982,53479.574970480004 2025-07-23,01:51:26.000,204,10977368,12765,0,1753235485,13130.792968289992,-5.122673639998538,53479.50509928 2025-07-23,01:51:27.000,204,10977357,13125,0,1753235486,13130.705396259997,-5.143821029996616,53479.47016368001 2025-07-23,01:51:28.000,204,10977377,13205,0,1753235487,13130.644769469996,-5.1790666800006875,53479.47016368001 2025-07-23,01:51:29.000,204,10977378,12765,0,1753235488,13130.604351609996,456.5600957100032,53479.4422152 2025-07-23,01:51:30.000,204,10977394,13125,0,1753235489,13130.49657065,-5.3411966700005,53479.407279600004 2025-07-23,01:51:31.000,204,10977345,13085,0,1753235490,13130.442680169996,-5.383491449996654,53479.40029248001 2025-07-23,01:51:32.000,204,10977376,12965,0,1753235491,13130.422471239996,-5.397589709995373,53479.37234400001 2025-07-23,01:51:33.000,204,10977355,13165,0,1753235492,13130.37531707,-5.453982749997522,53479.3374084 2025-07-23,01:51:34.000,204,10977372,12845,0,1753235493,13130.33489921,-5.475130139995599,53479.41426672 2025-07-23,01:51:35.000,204,10977383,13165,0,1753235494,13130.321426589995,-5.573817960001179,53479.40029248001 2025-07-23,01:51:36.000,204,10977354,12805,0,1753235495,13130.29448135,-5.573817960001179,53479.35138264001 2025-07-23,01:51:37.000,204,10977356,12845,0,1753235496,13130.281008729995,-5.658407520000765,53479.379331120006 2025-07-23,01:51:38.000,204,10977363,13325,0,1753235497,13130.23385456,-5.6513583900014055,53479.358369760004 2025-07-23,01:51:39.000,204,10977422,12805,0,1753235498,13130.26753610999,-5.69365316999756,53479.407279600004 2025-07-23,01:51:40.000,204,10977342,12925,0,1753235499,13130.31469028,-5.771193599997787,53479.407279600004 2025-07-23,01:51:41.000,204,10977374,12925,0,1753235500,13130.321426589995,-5.841684899998654,53479.38631824 2025-07-23,01:51:42.000,204,10977354,12965,0,1753235501,13130.40899861999,-5.9121761999995215,53479.4422152 2025-07-23,01:51:43.000,204,10977342,13245,0,1753235502,13130.47636172,-5.947421849996317,53479.43522808 2025-07-23,01:51:44.000,204,10977374,13125,0,1753235503,13130.577406370001,-5.947421849996317,53479.48413792 2025-07-23,01:51:45.000,204,10977384,12925,0,1753235504,13130.617824230001,-6.024962279996544,53479.49811216001 2025-07-23,01:51:46.000,204,10977316,12925,0,1753235505,13130.664978399996,-6.1236501000021235,53479.51907352001 2025-07-23,01:51:47.000,204,10977353,13005,0,1753235506,13130.712132569992,-6.194141399995715,53479.51907352001 2025-07-23,01:51:48.000,204,10977327,13205,0,1753235507,13130.826649839997,-6.194141399995715,53479.58894472001 2025-07-23,01:51:49.000,204,10977365,12965,0,1753235508,13130.934430799993,-6.158895749998919,53479.61689320001 2025-07-23,01:51:50.000,204,10977347,13285,0,1753235509,13131.062420689988,-6.158895749998919,53479.60990608 2025-07-23,01:51:51.000,204,10977297,13285,0,1753235510,13131.129783789998,-6.165944879998278,53479.644841680005 2025-07-23,01:51:52.000,204,10977340,13365,0,1753235511,13131.170201649998,-6.187092269996356,53479.6518288 2025-07-23,01:51:53.000,204,10977351,13445,0,1753235512,13131.257773679994,-6.236436179999146,53479.77060984 2025-07-23,01:51:54.000,204,10977362,12965,0,1753235513,13131.35208202,-6.20119053000235,53479.72868712 2025-07-23,01:51:55.000,204,10977374,12925,0,1753235514,13131.46659928999,-6.158895749998919,53479.77060984 2025-07-23,01:51:56.000,204,10977374,12965,0,1753235515,13131.58785286999,-6.130699230001483,53479.87541664001 2025-07-23,01:51:57.000,204,10977356,13085,0,1753235516,13131.641743349996,-6.180043139996997,53479.882403760006 2025-07-23,01:51:58.000,204,10977349,13045,0,1753235517,13131.73605169,-6.1729940099976375,53479.92432648001 2025-07-23,01:51:59.000,204,10977366,12845,0,1753235518,13131.783205859996,-6.074306189999334,53479.896378 2025-07-23,01:52:00.000,204,10977374,13365,0,1753235519,13131.924668369997,-5.933323589997599,53479.98721056 2025-07-23,01:52:01.000,204,10977378,13085,0,1753235520,13132.012240399992,-5.862832289996732,53480.00118480001 2025-07-23,01:52:02.000,204,10977384,13085,0,1753235521,13131.992031469992,-5.883979680002085,53480.00118480001 2025-07-23,01:52:03.000,204,10977386,13285,0,1753235522,13131.992031469992,-5.898077940000803,53479.98721056 2025-07-23,01:52:04.000,204,10977358,12925,0,1753235523,13132.018976710002,-5.750046209999709,53480.029133280004 2025-07-23,01:52:05.000,204,10977328,13365,0,1753235524,13132.167175529998,-5.623161869996693,53480.00817192 2025-07-23,01:52:06.000,204,10977393,13085,0,1753235525,13132.301901729988,-5.503326660000312,53480.06406888 2025-07-23,01:52:07.000,204,10977395,12925,0,1753235526,13132.328846969998,-5.538572309997107,53480.02214616001 2025-07-23,01:52:08.000,204,10977300,12845,0,1753235527,13132.288429109998,-5.587916219999897,53480.078043120004 2025-07-23,01:52:09.000,204,10977367,12965,0,1753235528,13132.362528519989,-5.503326660000312,53480.06406888 2025-07-23,01:52:10.000,204,10977368,12925,0,1753235529,13132.537672579994,-5.3411966700005,53480.09201736001 2025-07-23,01:52:11.000,204,10977352,13045,0,1753235530,13132.72628925999,-5.2284105899962015,53480.09201736001 2025-07-23,01:52:12.000,204,10977331,12965,0,1753235531,13132.78691604999,-5.143821029996616,53480.13394008 2025-07-23,01:52:13.000,204,10977372,13445,0,1753235532,13132.86775176999,-5.172017550001328,53480.12695296 2025-07-23,01:52:14.000,204,10977358,12965,0,1753235533,13132.9553238,-5.122673639998538,53480.16887568001 2025-07-23,01:52:15.000,204,10977378,13125,0,1753235534,13133.123731549997,-4.974641909997445,53480.15490144 2025-07-23,01:52:16.000,204,10977348,13165,0,1753235535,13133.319084540002,-4.904150609996577,53480.16188856 2025-07-23,01:52:17.000,204,10977344,12885,0,1753235536,13133.399920260003,-4.897101479997218,53480.12695296 2025-07-23,01:52:18.000,204,10977313,12965,0,1753235537,13133.575064319994,-4.890052349997859,53480.12695296 2025-07-23,01:52:19.000,204,10977414,12765,0,1753235538,13133.79062624,-4.784315400000196,53480.18284992 2025-07-23,01:52:20.000,204,10977333,13205,0,1753235539,13133.96577029999,-4.685627580001892,53480.21079840001 2025-07-23,01:52:21.000,204,10977309,12845,0,1753235540,13134.039869709995,-4.6574310599971795,53480.21079840001 2025-07-23,01:52:22.000,204,10977330,13285,0,1753235541,13134.167859599991,-4.636283669999102,53480.21079840001 2025-07-23,01:52:23.000,204,10977378,12885,0,1753235542,13134.316058420001,-4.622185410000384,53480.23874688001 2025-07-23,01:52:24.000,204,10977366,13165,0,1753235543,13134.598983440002,-4.615136280001025,53480.217785520006 2025-07-23,01:52:25.000,204,10977368,12965,0,1753235544,13134.740445949988,-4.558743239998876,53480.22477264 2025-07-23,01:52:26.000,204,10977332,13085,0,1753235545,13134.861699529989,-4.558743239998876,53480.13394008 2025-07-23,01:52:27.000,204,10977351,12685,0,1753235546,13134.929062629999,-4.47415367999929,53480.099004480006 2025-07-23,01:52:28.000,204,10977344,12845,0,1753235547,13135.02337096999,-4.375465860000986,53480.18284992 2025-07-23,01:52:29.000,204,10977398,13005,0,1753235548,13135.16483347999,-4.3402202099969145,53480.25272112 2025-07-23,01:52:30.000,204,10977370,12845,0,1753235549,13135.24566919999,-4.326121949998196,53480.25970824001 2025-07-23,01:52:31.000,204,10977371,12845,0,1753235550,13135.339977539996,-4.24858151999797,53480.21079840001 2025-07-23,01:52:32.000,204,10977300,13045,0,1753235551,13135.461231119996,-4.192188479995821,53480.217785520006 2025-07-23,01:52:33.000,204,10977345,13085,0,1753235552,13135.582484699997,-4.135795440000948,53480.245734000004 2025-07-23,01:52:34.000,204,10977344,13165,0,1753235553,13135.629638869992,-4.135795440000948,53480.25970824001 2025-07-23,01:52:35.000,204,10977358,13605,0,1753235554,13135.723947209997,-4.163991959998384,53480.23175976 2025-07-23,01:52:36.000,204,10977387,13045,0,1753235555,13135.818255550003,-4.107598919996235,53480.27368248 2025-07-23,01:52:37.000,204,10977332,13125,0,1753235556,13135.952981749993,-4.051205880001362,53480.315605200005 2025-07-23,01:52:38.000,204,10977406,12965,0,1753235557,13136.033817469994,-4.072353269999439,53480.29464384 2025-07-23,01:52:39.000,204,10977371,13165,0,1753235558,13136.080971639989,-4.044156750002003,53480.32957944 2025-07-23,01:52:40.000,204,10977340,13325,0,1753235559,13136.16180735999,-4.001861969998572,53480.3505408 2025-07-23,01:52:41.000,204,10977389,13085,0,1753235560,13136.195488909994,-3.9313706699977047,53480.32957944 2025-07-23,01:52:42.000,204,10977327,13125,0,1753235561,13136.296533559995,-3.9172724099989864,53480.385476400006 2025-07-23,01:52:43.000,204,10977362,13005,0,1753235562,13136.397578209995,-3.9313706699977047,53480.39945064 2025-07-23,01:52:44.000,204,10977363,12925,0,1753235563,13136.46494130999,-3.9172724099989864,53480.44836048 2025-07-23,01:52:45.000,204,10977331,12965,0,1753235564,13136.559249649996,-3.938419799997064,53480.46932184 2025-07-23,01:52:46.000,204,10977352,13045,0,1753235565,13136.660294299996,-3.9172724099989864,53480.46932184 2025-07-23,01:52:47.000,204,10977337,13125,0,1753235566,13136.660294299996,-3.8608793699968373,53480.483296080005 2025-07-23,01:52:48.000,204,10977346,13045,0,1753235567,13136.653557990001,-3.832682849999401,53480.52521880001 2025-07-23,01:52:49.000,204,10977380,13285,0,1753235568,13136.687239539991,-3.7692406799978926,53480.553167280006 2025-07-23,01:52:50.000,204,10977396,13045,0,1753235569,13136.761338949997,-3.748093289999815,53480.63701272 2025-07-23,01:52:51.000,204,10977342,13045,0,1753235570,13136.720921089996,-3.7057985099963844,53480.602077120006 2025-07-23,01:52:52.000,204,10977321,13045,0,1753235571,13136.720921089996,-3.635307209995517,53480.602077120006 2025-07-23,01:52:53.000,204,10977381,13125,0,1753235572,13136.707448469992,-3.635307209995517,53480.6300256 2025-07-23,01:52:54.000,204,10977384,13125,0,1753235573,13136.700712159996,-3.6000615599987213,53480.68592256 2025-07-23,01:52:55.000,204,10977331,13205,0,1753235574,13136.633349060001,-3.585963300000003,53480.699896800004 2025-07-23,01:52:56.000,204,10977375,13125,0,1753235575,13136.619876439996,-3.5084228699997766,53480.699896800004 2025-07-23,01:52:57.000,204,10977362,13365,0,1753235576,13136.586194889991,-3.423833310000191,53480.769768000006 2025-07-23,01:52:58.000,204,10977384,13045,0,1753235577,13136.599667509996,-3.4026859200021136,53480.8047036 2025-07-23,01:52:59.000,204,10977365,13045,0,1753235578,13136.5929312,-3.4026859200021136,53480.81169072001 2025-07-23,01:53:00.000,204,10977348,13045,0,1753235579,13136.51209548,-3.3462928799999645,53480.867587680004 2025-07-23,01:53:01.000,204,10977350,12965,0,1753235580,13136.478413929995,-3.2969489699971746,53480.95143312 2025-07-23,01:53:02.000,204,10977334,12965,0,1753235581,13136.40431451999,-3.212359409997589,53480.90252328 2025-07-23,01:53:03.000,204,10977344,13085,0,1753235582,13136.377369279995,-3.170064630001434,53480.95143312 2025-07-23,01:53:04.000,204,10977365,12765,0,1753235583,13136.357160349995,-3.106622459999926,53481.00733008001 2025-07-23,01:53:05.000,204,10977361,13125,0,1753235584,13136.33021511,-3.007934640001622,53481.02829144001 2025-07-23,01:53:06.000,204,10977353,13085,0,1753235585,13136.22917046,-2.9162959499954013,53481.06322704 2025-07-23,01:53:07.000,204,10977349,13045,0,1753235586,13136.16180735999,-2.84580465000181,53481.105149760006 2025-07-23,01:53:08.000,204,10977356,12885,0,1753235587,13136.080971639989,-2.803509869998379,53481.06322704 2025-07-23,01:53:09.000,204,10977360,13205,0,1753235588,13136.040553779989,-2.7189203099987935,53481.14707248001 2025-07-23,01:53:10.000,204,10977386,13045,0,1753235589,13136.000135919989,-2.634330749999208,53481.223930800006 2025-07-23,01:53:11.000,204,10977377,12885,0,1753235590,13135.892354959993,-2.5567903199989814,53481.24489216001 2025-07-23,01:53:12.000,204,10977365,12765,0,1753235591,13135.804782929998,-2.4651516300000367,53481.23790504 2025-07-23,01:53:13.000,204,10977384,12725,0,1753235592,13135.717210900002,-2.3946603299991693,53481.30777624 2025-07-23,01:53:14.000,204,10977344,12925,0,1753235593,13135.582484699997,-2.260726859996794,53481.272840640006 2025-07-23,01:53:15.000,204,10977351,13005,0,1753235594,13135.481440049996,-2.1479407799997716,53481.30777624 2025-07-23,01:53:16.000,204,10977392,13125,0,1753235595,13135.33324123,-2.0351546999954735,53481.35668608 2025-07-23,01:53:17.000,204,10977345,13005,0,1753235596,13135.238932889995,-1.9223686199984513,53481.38463456001 2025-07-23,01:53:18.000,204,10977347,13085,0,1753235597,13135.117679309995,-1.8377790599988657,53481.37764744 2025-07-23,01:53:19.000,204,10977365,13005,0,1753235598,13135.09073407,-1.7743368899973575,53481.46848 2025-07-23,01:53:20.000,204,10977373,13285,0,1753235599,13134.976216799994,-1.6826981999984127,53481.43354440001 2025-07-23,01:53:21.000,204,10977379,12845,0,1753235600,13134.848226909999,-1.6192560299969045,53481.489441360005 2025-07-23,01:53:22.000,204,10977322,13165,0,1753235601,13134.767391189998,-1.5840103800001089,53481.51738984 2025-07-23,01:53:23.000,204,10977375,13285,0,1753235602,13134.693291779993,-1.5699121200013906,53481.559312560006 2025-07-23,01:53:24.000,204,10977359,13445,0,1753235603,13134.673082849993,-1.4994208200005232,53481.58027392001 2025-07-23,01:53:25.000,204,10977379,13005,0,1753235604,13134.598983440002,-1.4571260399970924,53481.68508072 2025-07-23,01:53:26.000,204,10977338,13085,0,1753235605,13134.450784619992,-1.4007330000022193,53481.69905496001 2025-07-23,01:53:27.000,204,10977352,13045,0,1753235606,13134.376685210002,-1.3513890899994294,53481.727003440006 2025-07-23,01:53:28.000,204,10977395,13205,0,1753235607,13134.248695319991,-1.2386030099951313,53481.775913280006 2025-07-23,01:53:29.000,204,10977335,13205,0,1753235608,13134.215013770001,-1.1399151899968274,53481.873732960004 2025-07-23,01:53:30.000,204,10977393,13125,0,1753235609,13134.12744173999,-1.020079980000446,53481.88770720001 2025-07-23,01:53:31.000,204,10977375,13005,0,1753235610,13133.98597922999,-0.8720482499993523,53481.91565568001 2025-07-23,01:53:32.000,204,10977327,12885,0,1753235611,13133.91187982,-0.7945078199991258,53481.85975872 2025-07-23,01:53:33.000,204,10977380,13205,0,1753235612,13133.89167089,-0.6323778299993137,53481.96456552001 2025-07-23,01:53:34.000,204,10977377,13205,0,1753235613,13133.85125303,-0.47729696999886073,53481.98552688001 2025-07-23,01:53:35.000,204,10977331,13125,0,1753235614,13133.80409885999,-0.35746175999520347,53482.01347536001 2025-07-23,01:53:36.000,204,10977441,13045,0,1753235615,13133.74347206999,-0.2446756799981813,53482.07635944 2025-07-23,01:53:37.000,204,10977407,12925,0,1753235616,13133.72326313999,-0.11779133999516489,53482.062385200006 2025-07-23,01:53:38.000,204,10977379,13125,0,1753235617,13133.628954799999,-0.04730004000157351,53482.13924352 2025-07-23,01:53:39.000,204,10977355,13125,0,1753235618,13133.575064319994,0.044338650004647207,53482.18815336 2025-07-23,01:53:40.000,204,10977404,12885,0,1753235619,13133.568328009998,0.12892821000423282,53482.22308896001 2025-07-23,01:53:41.000,204,10977327,12965,0,1753235620,13133.507701219998,0.19237037999846507,53482.24405032 2025-07-23,01:53:42.000,204,10977319,13045,0,1753235621,13133.440338119988,0.2910582000040449,53482.278985920006 2025-07-23,01:53:43.000,204,10977369,12845,0,1753235622,13133.399920260003,0.3897460200023488,53482.26501168 2025-07-23,01:53:44.000,204,10977351,13125,0,1753235623,13133.298875610002,0.5236794900047244,53482.29994728001 2025-07-23,01:53:45.000,204,10977388,12845,0,1753235624,13133.150676789992,0.5659742700008792,53482.31392152 2025-07-23,01:53:46.000,204,10977398,13285,0,1753235625,13133.110258929992,0.6928586100038956,53482.31392152 2025-07-23,01:53:47.000,204,10977360,13245,0,1753235626,13133.090049999992,0.7985955600015586,53482.34885712001 2025-07-23,01:53:48.000,204,10977387,13125,0,1753235627,13132.9553238,0.8902342500005034,53482.38379272 2025-07-23,01:53:49.000,204,10977324,13205,0,1753235628,13132.800388669995,0.9677746800007299,53482.397766960006 2025-07-23,01:53:50.000,204,10977339,13125,0,1753235629,13132.67239878,1.0664624999990338,53482.38379272 2025-07-23,01:53:51.000,204,10977375,13205,0,1753235630,13132.59156306,1.0876098900043871,53482.40475408 2025-07-23,01:53:52.000,204,10977375,13205,0,1753235631,13132.52419995999,1.1228555400011828,53482.4117412 2025-07-23,01:53:53.000,204,10977379,13005,0,1753235632,13132.456836859994,1.1087572800024645,53482.41872832001 2025-07-23,01:53:54.000,204,10977392,13125,0,1753235633,13132.402946379989,1.0946590200037463,53482.40475408 2025-07-23,01:53:55.000,204,10977363,12845,0,1753235634,13132.342319589989,1.1581011899979785,53482.39077984001 2025-07-23,01:53:56.000,204,10977401,13285,0,1753235635,13132.261483869988,1.2567890100035584,53482.36981848001 2025-07-23,01:53:57.000,204,10977367,13085,0,1753235636,13132.133493979993,1.3061329199990723,53482.397766960006 2025-07-23,01:53:58.000,204,10977419,13005,0,1753235637,13132.045921949997,1.3131820499984315,53482.36981848001 2025-07-23,01:53:59.000,204,10977335,13485,0,1753235638,13131.944877299997,1.3554768300018623,53482.35584424 2025-07-23,01:54:00.000,204,10977360,13125,0,1753235639,13131.783205859996,1.4753120399982436,53482.25103744001 2025-07-23,01:54:01.000,204,10977402,13245,0,1753235640,13131.64847965999,1.503508560002956,53482.2370632 2025-07-23,01:54:02.000,204,10977325,12845,0,1753235641,13131.52722607999,1.5880981200025417,53482.20212760001 2025-07-23,01:54:03.000,204,10977370,13205,0,1753235642,13131.46659928999,1.6726876800021273,53482.13924352 2025-07-23,01:54:04.000,204,10977357,12765,0,1753235643,13131.40597249999,1.7149824599982821,53482.19514048 2025-07-23,01:54:05.000,204,10977352,13125,0,1753235644,13131.298191539994,1.7220315900049172,53482.12526928 2025-07-23,01:54:06.000,204,10977396,13005,0,1753235645,13131.143256409989,1.7431789800029946,53482.12526928 2025-07-23,01:54:07.000,204,10977323,12965,0,1753235646,13131.042211759988,1.7854737599991495,53482.0274496 2025-07-23,01:54:08.000,204,10977435,13285,0,1753235647,13130.927694489998,1.764326370001072,53481.92962992 2025-07-23,01:54:09.000,204,10977338,13205,0,1753235648,13130.799704600002,1.757277240001713,53481.92962992 2025-07-23,01:54:10.000,204,10977375,13005,0,1753235649,13130.685187329997,1.7431789800029946,53481.8527716 2025-07-23,01:54:11.000,204,10977393,13125,0,1753235650,13130.570670059991,1.658589420003409,53481.81084888 2025-07-23,01:54:12.000,204,10977347,12885,0,1753235651,13130.577406370001,1.5810489900031826,53481.67809360001 2025-07-23,01:54:13.000,204,10977415,13165,0,1753235652,13130.543724819996,1.5669507300044643,53481.67809360001 2025-07-23,01:54:14.000,204,10977380,12885,0,1753235653,13130.543724819996,1.496459430003597,53481.5732868 2025-07-23,01:54:15.000,204,10977345,13325,0,1753235654,13130.570670059991,1.4541646500001661,53481.49642848 2025-07-23,01:54:16.000,204,10977389,13085,0,1753235655,13130.55719744,1.4048207400046522,53481.43354440001 2025-07-23,01:54:17.000,204,10977370,13165,0,1753235656,13130.597615300001,1.3625259600012214,53481.37764744 2025-07-23,01:54:18.000,204,10977401,13045,0,1753235657,13130.590878989991,1.3131820499984315,53481.29380200001 2025-07-23,01:54:19.000,204,10977393,13045,0,1753235658,13130.523515889996,1.235641619998205,53481.19598232001 2025-07-23,01:54:20.000,204,10977403,13085,0,1753235659,13130.510043269991,1.129904670000542,53481.14008536 2025-07-23,01:54:21.000,204,10977426,13285,0,1753235660,13130.550461129991,0.9395781600032933,53481.02829144001 2025-07-23,01:54:22.000,204,10977367,13125,0,1753235661,13130.550461129991,0.7985955600015586,53480.937458880006 2025-07-23,01:54:23.000,204,10977396,13205,0,1753235662,13130.624560539996,0.6435147000011057,53480.8047036 2025-07-23,01:54:24.000,204,10977374,13205,0,1753235663,13130.705396259997,0.502532099999371,53480.74181952001 2025-07-23,01:54:25.000,204,10977401,12965,0,1753235664,13130.752550429992,0.2910582000040449,53480.64399984001 2025-07-23,01:54:26.000,204,10977446,13045,0,1753235665,13130.772759359992,0.15007560000231024,53480.51823168 2025-07-23,01:54:27.000,204,10977368,13165,0,1753235666,13130.806440909997,-0.06139830000029178,53480.39945064 2025-07-23,01:54:28.000,204,10977373,13085,0,1753235667,13130.860331390002,-0.21647916000074474,53480.217785520006 2025-07-23,01:54:29.000,204,10977371,13125,0,1753235668,13130.968112349998,-0.4068056699979934,53480.15490144 2025-07-23,01:54:30.000,204,10977386,13085,0,1753235669,13131.028739139998,-0.597132179995242,53480.01515904 2025-07-23,01:54:31.000,204,10977377,12925,0,1753235670,13131.075893309993,-0.8438517300019157,53479.81951968 2025-07-23,01:54:32.000,204,10977379,13205,0,1753235671,13131.102838549989,-1.06942388999596,53479.693751520004 2025-07-23,01:54:33.000,204,10977385,13085,0,1753235672,13131.183674269989,-1.2949960499972804,53479.55400912 2025-07-23,01:54:34.000,204,10977369,12965,0,1753235673,13131.244301059989,-1.485322560001805,53479.41426672 2025-07-23,01:54:35.000,204,10977347,13005,0,1753235674,13131.338609399994,-1.746140369999921,53479.2675372 2025-07-23,01:54:36.000,204,10977327,12765,0,1753235675,13131.39249988,-2.0492529600014677,53479.092859200005 2025-07-23,01:54:37.000,204,10977378,13005,0,1753235676,13131.43291774,-2.281874250002147,53478.94612968001 2025-07-23,01:54:38.000,204,10977374,13085,0,1753235677,13131.48680821999,-2.542692060000263,53478.77145168 2025-07-23,01:54:39.000,204,10977393,12805,0,1753235678,13131.50701714999,-2.754165959995589,53478.57581232 2025-07-23,01:54:40.000,204,10977346,12845,0,1753235679,13131.439654049995,-2.993836379995628,53478.40812144 2025-07-23,01:54:41.000,204,10977347,13165,0,1753235680,13131.399236189995,-3.163015500002075,53478.254404800005 2025-07-23,01:54:42.000,204,10977362,13165,0,1753235681,13131.43291774,-3.332194620001246,53478.06575256 2025-07-23,01:54:43.000,204,10977386,12925,0,1753235682,13131.42618142999,-3.4943246100010583,53477.89107456001 2025-07-23,01:54:44.000,204,10977342,13045,0,1753235683,13131.399236189995,-3.642356340002152,53477.73735792 2025-07-23,01:54:45.000,204,10977346,13205,0,1753235684,13131.277982609994,-3.7692406799978926,53477.57665416001 2025-07-23,01:54:46.000,204,10977339,13365,0,1753235685,13131.26450998999,-3.938419799997064,53477.3810148 2025-07-23,01:54:47.000,204,10977333,13205,0,1753235686,13131.311664159999,-4.100549789996876,53477.16441408 2025-07-23,01:54:48.000,204,10977381,13045,0,1753235687,13131.32513677999,-4.255630649997329,53477.010697440004 2025-07-23,01:54:49.000,204,10977409,13085,0,1753235688,13131.291455229999,-4.410711509997782,53476.85698080001 2025-07-23,01:54:50.000,204,10977347,13005,0,1753235689,13131.251037369999,-4.608087150001666,53476.71723840001 2025-07-23,01:54:51.000,204,10977357,12965,0,1753235690,13131.271246299999,-4.953494519999367,53476.65435432 2025-07-23,01:54:52.000,204,10977328,13125,0,1753235691,13131.311664159999,-5.277754499998991,53476.50063768001 2025-07-23,01:54:53.000,204,10977357,13005,0,1753235692,13131.38576356999,-5.580867090000538,53476.360895280006 2025-07-23,01:54:54.000,204,10977391,13125,0,1753235693,13131.4733356,-5.961520110002311,53476.22814 2025-07-23,01:54:55.000,204,10977340,13125,0,1753235694,13131.480071909995,-6.391517039999599,53476.13032032 2025-07-23,01:54:56.000,204,10977350,13045,0,1753235695,13131.601325489995,-6.7369244099973,53476.053462 2025-07-23,01:54:57.000,204,10977325,13045,0,1753235696,13131.749524309991,-6.884956139998394,53475.96262944 2025-07-23,01:54:58.000,204,10977383,12925,0,1753235697,13131.796678480001,-7.159872209995228,53475.94166808 2025-07-23,01:54:59.000,204,10977380,13245,0,1753235698,13131.742787999996,-7.462984799996775,53475.8438484 2025-07-23,01:55:00.000,204,10977350,13245,0,1753235699,13131.75626062,-7.702655219996814,53475.74602872 2025-07-23,01:55:01.000,204,10977368,13125,0,1753235700,13131.749524309991,-7.709704349996173,53475.64820904 2025-07-23,01:55:02.000,204,10977372,12965,0,1753235701,13131.803414789996,-7.716753479995532,53475.66218328001 2025-07-23,01:55:03.000,204,10977354,13005,0,1753235702,13131.789942169991,-7.843637819998548,53475.59231208001 2025-07-23,01:55:04.000,204,10977344,13125,0,1753235703,13131.789942169991,-7.942325639996852,53475.55737648 2025-07-23,01:55:05.000,204,10977316,13165,0,1753235704,13131.810151099991,-7.949374769996211,53475.53641512 2025-07-23,01:55:06.000,204,10977358,12765,0,1753235705,13131.864041579996,-7.885932600001979,53475.48051816 2025-07-23,01:55:07.000,204,10977333,13285,0,1753235706,13131.917932060001,-7.885932600001979,53475.43160832 2025-07-23,01:55:08.000,204,10977375,12965,0,1753235707,13131.897723130001,-8.026915199996438,53475.38269848 2025-07-23,01:55:09.000,204,10977378,13165,0,1753235708,13131.830360029991,-8.06216085000051,53475.36173712 2025-07-23,01:55:10.000,204,10977317,12965,0,1753235709,13131.810151099991,-7.949374769996211,53475.41763408 2025-07-23,01:55:11.000,204,10977307,13285,0,1753235710,13131.769733239991,-7.907079990000057,53475.36872424 2025-07-23,01:55:12.000,204,10977361,12965,0,1753235711,13131.73605169,-8.048062590001791,53475.32680152001 2025-07-23,01:55:13.000,204,10977352,13005,0,1753235712,13131.69563383,-8.097406499997305,53475.34776288001 2025-07-23,01:55:14.000,204,10977347,13165,0,1753235713,13131.61479811,-8.033964329995797,53475.30584016001 2025-07-23,01:55:15.000,204,10977356,12765,0,1753235714,13131.500280839995,-7.878883469995344,53475.30584016001 2025-07-23,01:55:16.000,204,10977389,13125,0,1753235715,13131.43291774,-7.900030860000697,53475.27090456 2025-07-23,01:55:17.000,204,10977299,13125,0,1753235716,13131.38576356999,-7.963473030002206,53475.284878800005 2025-07-23,01:55:18.000,204,10977369,13125,0,1753235717,13131.41270881,-7.977571290000924,53475.32680152001 2025-07-23,01:55:19.000,204,10977337,13205,0,1753235718,13131.379027259994,-7.801343039995118,53475.30584016001 2025-07-23,01:55:20.000,204,10977342,13125,0,1753235719,13131.419445119995,-7.6392130499953055,53475.29885304001 2025-07-23,01:55:21.000,204,10977398,12925,0,1753235720,13131.358818329994,-7.5334760999976425,53475.34077576 2025-07-23,01:55:22.000,204,10977384,13045,0,1753235721,13131.36555463999,-7.519377839998924,53475.36872424 2025-07-23,01:55:23.000,204,10977369,13205,0,1753235722,13131.39249988,-7.399542629995267,53475.452569680005 2025-07-23,01:55:24.000,204,10977380,13125,0,1753235723,13131.42618142999,-7.166921340001863,53475.452569680005 2025-07-23,01:55:25.000,204,10977354,13125,0,1753235724,13131.30492784999,-6.983643959996698,53475.452569680005 2025-07-23,01:55:26.000,204,10977365,13365,0,1753235725,13131.26450998999,-6.92020178999519,53475.41763408 2025-07-23,01:55:27.000,204,10977370,13125,0,1753235726,13131.291455229999,-6.828563099996245,53475.50846664 2025-07-23,01:55:28.000,204,10977361,13165,0,1753235727,13131.277982609994,-6.61004007000156,53475.50846664 2025-07-23,01:55:29.000,204,10977363,13165,0,1753235728,13131.190410579999,-6.257583569997223,53475.522440880006 2025-07-23,01:55:30.000,204,10977314,13125,0,1753235729,13131.042211759988,-6.109551839996129,53475.49449240001 2025-07-23,01:55:31.000,204,10977379,12965,0,1753235730,13131.028739139998,-6.003814889998466,53475.55737648 2025-07-23,01:55:32.000,204,10977345,13165,0,1753235731,13131.116311169993,-5.721849690002273,53475.56436360001 2025-07-23,01:55:33.000,204,10977369,13285,0,1753235732,13131.055684379993,-5.3411966700005,53475.58532496 2025-07-23,01:55:34.000,204,10977300,13285,0,1753235733,13130.914221869993,-5.087427990001743,53475.61327344001 2025-07-23,01:55:35.000,204,10977346,13085,0,1753235734,13130.880540320002,-5.002838430002157,53475.64122192001 2025-07-23,01:55:36.000,204,10977387,13085,0,1753235735,13130.995057589993,-4.8125119199976325,53475.63423480001 2025-07-23,01:55:37.000,204,10977380,13165,0,1753235736,13130.968112349998,-4.502350199996727,53475.690131760006 2025-07-23,01:55:38.000,204,10977345,13085,0,1753235737,13130.813177219992,-4.2344832599992515,53475.75301584 2025-07-23,01:55:39.000,204,10977331,13045,0,1753235738,13130.712132569992,-4.0794023999987985,53475.690131760006 2025-07-23,01:55:40.000,204,10977360,13005,0,1753235739,13130.806440909997,-3.896125020000909,53475.75301584 2025-07-23,01:55:41.000,204,10977418,13245,0,1753235740,13130.846858769997,-3.6564546000008704,53475.76699008 2025-07-23,01:55:42.000,204,10977348,12925,0,1753235741,13130.705396259997,-3.3885876599961193,53475.75301584 2025-07-23,01:55:43.000,204,10977376,13245,0,1753235742,13130.570670059991,-3.261703320000379,53475.80192568001 2025-07-23,01:55:44.000,204,10977314,13165,0,1753235743,13130.53698851,-3.007934640001622,53475.836861280004 2025-07-23,01:55:45.000,204,10977347,13245,0,1753235744,13130.41573493,-2.803509869998379,53475.81589992 2025-07-23,01:55:46.000,204,10977375,12965,0,1753235745,13130.31469028,-2.5638394499983406,53475.787951440005 2025-07-23,01:55:47.000,204,10977357,13085,0,1753235746,13130.28774503999,-2.3523655499957385,53475.76699008 2025-07-23,01:55:48.000,204,10977390,12845,0,1753235747,13130.25406349,-2.176137299997208,53475.80192568001 2025-07-23,01:55:49.000,204,10977349,12925,0,1753235748,13130.18670038999,-2.0492529600014677,53475.79493856 2025-07-23,01:55:50.000,204,10977350,13085,0,1753235749,13129.977874779994,-1.8730247099956614,53475.75301584 2025-07-23,01:55:51.000,204,10977383,12925,0,1753235750,13129.964402159989,-1.7884351499960758,53475.739041600005 2025-07-23,01:55:52.000,204,10977322,13285,0,1753235751,13129.870093819998,-1.6685999399996945,53475.72506736 2025-07-23,01:55:53.000,204,10977347,13125,0,1753235752,13129.647795589997,-1.5840103800001089,53475.67615752 2025-07-23,01:55:54.000,204,10977343,12965,0,1753235753,13129.492860459992,-1.435978649999015,53475.620260560005 2025-07-23,01:55:55.000,204,10977339,12885,0,1753235754,13129.398552120001,-1.2949960499972804,53475.5992992 2025-07-23,01:55:56.000,204,10977338,13405,0,1753235755,13129.25708961,-1.16811171000154,53475.58532496 2025-07-23,01:55:57.000,204,10977353,12885,0,1753235756,13129.001109829995,-1.0412273699985235,53475.53641512 2025-07-23,01:55:58.000,204,10977341,12965,0,1753235757,13128.839438389994,-0.9566378099989379,53475.48051816 2025-07-23,01:55:59.000,204,10977374,13085,0,1753235758,13128.765338979989,-0.8086060799978441,53475.4595568 2025-07-23,01:56:00.000,204,10977362,13245,0,1753235759,13128.671030639998,-0.6605743499967502,53475.43160832 2025-07-23,01:56:01.000,204,10977363,13205,0,1753235760,13128.516095509993,-0.597132179995242,53475.3198144 2025-07-23,01:56:02.000,204,10977325,13205,0,1753235761,13128.394841929992,-0.6182795700005954,53475.30584016001 2025-07-23,01:56:03.000,204,10977380,13125,0,1753235762,13128.246643109997,-0.5689356599978055,53475.24295608 2025-07-23,01:56:04.000,204,10977389,12965,0,1753235763,13128.071499049991,-0.39975653999863425,53475.2499432 2025-07-23,01:56:05.000,204,10977412,13285,0,1753235764,13127.842464509995,-0.3715600200011977,53475.2150076 2025-07-23,01:56:06.000,204,10977361,12885,0,1753235765,13127.640375209994,-0.3715600200011977,53475.15911064001 2025-07-23,01:56:07.000,204,10977335,12845,0,1753235766,13127.505649009989,-0.25172480999754043,53475.068278080005 2025-07-23,01:56:08.000,204,10977353,13325,0,1753235767,13127.391131739998,-0.16008611999859568,53474.99141976001 2025-07-23,01:56:09.000,204,10977362,12965,0,1753235768,13127.364186499988,-0.19533176999539137,53474.9355228 2025-07-23,01:56:10.000,204,10977365,13325,0,1753235769,13127.195778749992,-0.25172480999754043,53474.88661296 2025-07-23,01:56:11.000,204,10977361,13325,0,1753235770,13127.034107309992,-0.22352829000010388,53474.83770312 2025-07-23,01:56:12.000,204,10977414,13285,0,1753235771,13126.960007900001,-0.12484047000179999,53474.82372888001 2025-07-23,01:56:13.000,204,10977346,12925,0,1753235772,13126.946535279996,-0.13893873000051826,53474.77481904001 2025-07-23,01:56:14.000,204,10977342,12965,0,1753235773,13126.865699559996,-0.13188960000115912,53474.71193496 2025-07-23,01:56:15.000,204,10977342,13285,0,1753235774,13126.784863839996,-0.09664394999708747,53474.67699936001 2025-07-23,01:56:16.000,204,10977334,13165,0,1753235775,13126.683819189995,-0.12484047000179999,53474.67001224 2025-07-23,01:56:17.000,204,10977316,12925,0,1753235776,13126.643401329995,-0.054349170000932645,53474.58616680001 2025-07-23,01:56:18.000,204,10977374,13165,0,1753235777,13126.56930191999,-0.04730004000157351,53474.62808952001 2025-07-23,01:56:19.000,204,10977367,13205,0,1753235778,13126.454784649999,-0.019103519996860996,53474.5512312 2025-07-23,01:56:20.000,204,10977379,13005,0,1753235779,13126.333531069999,-0.04730004000157351,53474.48834712001 2025-07-23,01:56:21.000,204,10977358,13165,0,1753235780,13126.232486419998,0.002043870001216419,53474.48834712001 2025-07-23,01:56:22.000,204,10977338,13205,0,1753235781,13126.158387009993,0.05843691000336548,53474.52328272 2025-07-23,01:56:23.000,204,10977349,13085,0,1753235782,13126.138178079993,0.023191259999293834,53474.48136 2025-07-23,01:56:24.000,204,10977365,13285,0,1753235783,13126.165123319988,0.06548604000272462,53474.45341152 2025-07-23,01:56:25.000,204,10977342,13205,0,1753235784,13126.165123319988,0.0795843000014429,53474.446424400005 2025-07-23,01:56:26.000,204,10977364,13325,0,1753235785,13126.050606049997,0.19237037999846507,53474.45341152 2025-07-23,01:56:27.000,204,10977337,13285,0,1753235786,13125.976506639992,0.23466516000189586,53474.40450168 2025-07-23,01:56:28.000,204,10977396,13125,0,1753235787,13125.929352469997,0.1430264700029511,53474.38354032 2025-07-23,01:56:29.000,204,10977363,12845,0,1753235788,13125.942825090002,0.08663343000080204,53474.35559184 2025-07-23,01:56:30.000,204,10977395,12925,0,1753235789,13125.909143539997,0.1994195099978242,53474.348604720006 2025-07-23,01:56:31.000,204,10977408,13205,0,1753235790,13125.781153650001,0.2910582000040449,53474.306682 2025-07-23,01:56:32.000,204,10977311,13285,0,1753235791,13125.707054239996,0.3263038500008406,53474.29270776001 2025-07-23,01:56:33.000,204,10977311,13205,0,1753235792,13125.693581619991,0.41794253999978537,53474.306682 2025-07-23,01:56:34.000,204,10977332,13045,0,1753235793,13125.59253696999,0.5800725299995975,53474.29270776001 2025-07-23,01:56:35.000,204,10977305,13285,0,1753235794,13125.424129219995,0.7210551300013321,53474.26475928 2025-07-23,01:56:36.000,204,10977332,13085,0,1753235795,13125.235512539999,0.8126938200002769,53474.1669396 2025-07-23,01:56:37.000,204,10977365,13165,0,1753235796,13125.141204199994,0.8479394700043485,53474.18790096 2025-07-23,01:56:38.000,204,10977362,13085,0,1753235797,13125.120995269994,0.8902342500005034,53474.18790096 2025-07-23,01:56:39.000,204,10977363,13045,0,1753235798,13125.019950619993,0.8902342500005034,53474.180913840006 2025-07-23,01:56:40.000,204,10977361,13125,0,1753235799,13124.925642280003,0.9395781600032933,53474.13200400001 2025-07-23,01:56:41.000,204,10977354,13045,0,1753235800,13124.831333939997,0.9395781600032933,53474.10405552001 2025-07-23,01:56:42.000,204,10977346,12925,0,1753235801,13124.838070249993,0.9889220699988073,53474.111042640005 2025-07-23,01:56:43.000,204,10977379,13085,0,1753235802,13124.858279179993,0.9536764200020116,53474.13899112 2025-07-23,01:56:44.000,204,10977379,13005,0,1753235803,13124.824597630002,0.9607255500013707,53474.12501688001 2025-07-23,01:56:45.000,204,10977338,12965,0,1753235804,13124.763970840002,0.9184307699979399,53474.180913840006 2025-07-23,01:56:46.000,204,10977373,13085,0,1753235805,13124.595563089992,0.8761359900017851,53474.19488808 2025-07-23,01:56:47.000,204,10977351,13045,0,1753235806,13124.507991059996,0.9113816399985808,53474.1669396 2025-07-23,01:56:48.000,204,10977347,13085,0,1753235807,13124.41368271999,0.9113816399985808,53474.22283656001 2025-07-23,01:56:49.000,204,10977356,13205,0,1753235808,13124.366528549996,462.74218272000144,53474.24379792 2025-07-23,01:56:50.000,204,10977363,13005,0,1753235809,13124.37326485999,0.9959711999981664,53474.27174640001 2025-07-23,01:56:51.000,204,10977379,13045,0,1753235810,13124.33284699999,1.1228555400011828,53474.278733520005 2025-07-23,01:56:52.000,204,10977336,13325,0,1753235811,13124.31263806999,1.2567890100035584,53474.27174640001 2025-07-23,01:56:53.000,204,10977374,13365,0,1753235812,13124.17117555999,1.397771609998017,53474.35559184 2025-07-23,01:56:54.000,204,10977379,13005,0,1753235813,13124.15096662999,1.5599015999978292,53474.32065624001 2025-07-23,01:56:55.000,204,10977355,13125,0,1753235814,13124.15770294,1.7290807200042764,53474.31366912 2025-07-23,01:56:56.000,204,10977343,13285,0,1753235815,13124.15770294,1.9264563600008842,53474.33463048 2025-07-23,01:56:57.000,204,10977384,13085,0,1753235816,13124.07013090999,2.0885863500006963,53474.36257896 2025-07-23,01:56:58.000,204,10977339,13125,0,1753235817,13124.022976739994,2.1943232999983593,53474.35559184 2025-07-23,01:56:59.000,204,10977372,13285,0,1753235818,13123.915195779999,2.243667210001149,53474.36956608001 2025-07-23,01:57:00.000,204,10977336,13005,0,1753235819,13123.807414819988,2.342355029999453,53474.33463048 2025-07-23,01:57:01.000,204,10977324,13125,0,1753235820,13123.713106479998,2.441042849997757,53474.38354032 2025-07-23,01:57:02.000,204,10977374,13085,0,1753235821,13123.639007069993,2.5115341499986243,53474.397514560005 2025-07-23,01:57:03.000,204,10977353,13045,0,1753235822,13123.571643969997,2.603172840004845,53474.4114888 2025-07-23,01:57:04.000,204,10977372,13445,0,1753235823,13123.564907660002,2.69481153000379,53474.327643360004 2025-07-23,01:57:05.000,204,10977349,13125,0,1753235824,13123.585116590002,2.807597610000812,53474.35559184 2025-07-23,01:57:06.000,204,10977372,13285,0,1753235825,13123.490808249997,2.9415310800031875,53474.33463048 2025-07-23,01:57:07.000,204,10977364,13445,0,1753235826,13123.389763599997,2.962678470001265,53474.32065624001 2025-07-23,01:57:08.000,204,10977354,13245,0,1753235827,13123.335873119991,2.9908749899987015,53474.28572064 2025-07-23,01:57:09.000,204,10977384,13325,0,1753235828,13123.329136809996,3.0825136799976462,53474.278733520005 2025-07-23,01:57:10.000,204,10977366,13325,0,1753235829,13123.275246329991,3.1952997600019444,53474.24379792 2025-07-23,01:57:11.000,204,10977355,13245,0,1753235830,13123.187674299996,3.174152370003867,53474.29270776001 2025-07-23,01:57:12.000,204,10977356,13125,0,1753235831,13123.07989334,3.2516928000040934,53474.33463048 2025-07-23,01:57:13.000,204,10977380,13325,0,1753235832,13122.965376069995,3.2657910600028117,53474.2368108 2025-07-23,01:57:14.000,204,10977342,13285,0,1753235833,13122.93169451999,3.3715280100004748,53474.24379792 2025-07-23,01:57:15.000,204,10977337,13125,0,1753235834,13122.95863976,3.32923323000432,53474.21584944 2025-07-23,01:57:16.000,204,10977387,13045,0,1753235835,13122.97211237999,3.2516928000040934,53474.27174640001 2025-07-23,01:57:17.000,204,10977346,12965,0,1753235836,13123.01926655,3.167103240004508,53474.24379792 2025-07-23,01:57:18.000,204,10977353,13165,0,1753235837,13122.9182219,3.0825136799976462,53474.25078504001 2025-07-23,01:57:19.000,204,10977336,13285,0,1753235838,13122.864331419994,2.976776729999983,53474.24379792 2025-07-23,01:57:20.000,204,10977371,13285,0,1753235839,13122.844122489994,2.8428432600048836,53474.20886232 2025-07-23,01:57:21.000,204,10977375,13325,0,1753235840,13122.81044093999,2.7300571800005855,53474.229823680005 2025-07-23,01:57:22.000,204,10977378,13325,0,1753235841,13122.74981414999,2.69481153000379,53474.229823680005 2025-07-23,01:57:23.000,204,10977373,13285,0,1753235842,13122.716132599999,2.6384184900016407,53474.22283656001 2025-07-23,01:57:24.000,204,10977360,13365,0,1753235843,13122.689187359989,2.6313693600022816,53474.1669396 2025-07-23,01:57:25.000,204,10977368,13125,0,1753235844,13122.648769499989,2.6243202300029225,53474.15296536001 2025-07-23,01:57:26.000,204,10977353,13125,0,1753235845,13122.554461159998,2.6736641399984364,53474.180913840006 2025-07-23,01:57:27.000,204,10977373,13005,0,1753235846,13122.473625439998,2.708909790002508,53474.159952480004 2025-07-23,01:57:28.000,204,10977352,13165,0,1753235847,13122.466889130003,2.7723519600040163,53474.159952480004 2025-07-23,01:57:29.000,204,10977333,13205,0,1753235848,13122.466889130003,2.765302830004657,53474.14597824 2025-07-23,01:57:30.000,204,10977379,13085,0,1753235849,13122.460152819993,2.751204569998663,53474.13899112 2025-07-23,01:57:31.000,204,10977318,13285,0,1753235850,13122.352371859997,2.7371063099999446,53474.13200400001 2025-07-23,01:57:32.000,204,10977382,13125,0,1753235851,13122.251327209997,2.708909790002508,53474.13200400001 2025-07-23,01:57:33.000,204,10977336,13045,0,1753235852,13122.116601009991,2.6807132699977956,53474.10405552001 2025-07-23,01:57:34.000,204,10977372,13245,0,1753235853,13122.076183149991,2.6736641399984364,53474.10405552001 2025-07-23,01:57:35.000,204,10977371,12925,0,1753235854,13121.995347429991,2.6877624000044307,53474.07610704 2025-07-23,01:57:36.000,204,10977341,13125,0,1753235855,13121.88083016,2.701860660003149,53474.10405552001 2025-07-23,01:57:37.000,204,10977342,13365,0,1753235856,13121.77978551,2.7723519600040163,53474.09008128 2025-07-23,01:57:38.000,204,10977348,13245,0,1753235857,13121.69221347999,2.7934993500020937,53474.062132800005 2025-07-23,01:57:39.000,204,10977389,13205,0,1753235858,13121.69894979,2.8498923900042428,53474.08309416001 2025-07-23,01:57:40.000,204,10977348,13485,0,1753235859,13121.604641449994,2.8992362999997567,53474.06911992 2025-07-23,01:57:41.000,204,10977339,13205,0,1753235860,13121.483387869994,2.8921871700003976,53474.062132800005 2025-07-23,01:57:42.000,204,10977355,13245,0,1753235861,13121.321716429993,2.9344819500038284,53474.05514568001 2025-07-23,01:57:43.000,204,10977344,13205,0,1753235862,13121.335189049998,2.9274328200044692,53474.06911992 2025-07-23,01:57:44.000,204,10977367,13285,0,1753235863,13121.314980119998,2.913334559998475,53474.013222960006 2025-07-23,01:57:45.000,204,10977346,13125,0,1753235864,13121.261089639993,2.8357941299982485,53474.05514568001 2025-07-23,01:57:46.000,204,10977388,13125,0,1753235865,13121.112890819997,2.7159589200018672,53474.05514568001 2025-07-23,01:57:47.000,204,10977349,13085,0,1753235866,13120.991637239997,2.6736641399984364,53474.0970684 2025-07-23,01:57:48.000,204,10977337,13365,0,1753235867,13120.998373549992,2.5608780600014143,53474.111042640005 2025-07-23,01:57:49.000,204,10977365,13125,0,1753235868,13121.052264029997,2.5326815400039777,53474.0271972 2025-07-23,01:57:50.000,204,10977358,13245,0,1753235869,13121.106154510002,2.4692393700024695,53474.02021008 2025-07-23,01:57:51.000,204,10977370,13205,0,1753235870,13121.092681889997,2.4551411100037512,53474.04117144 2025-07-23,01:57:52.000,204,10977350,13245,0,1753235871,13121.092681889997,2.4551411100037512,53474.10405552001 2025-07-23,01:57:53.000,204,10977360,13125,0,1753235872,13121.186990230002,2.4621902400031104,53474.05514568001 2025-07-23,01:57:54.000,204,10977388,13245,0,1753235873,13121.240880709993,2.483337630001188,53474.04117144 2025-07-23,01:57:55.000,204,10977332,13125,0,1753235874,13121.254353329998,2.433993719998398,53474.10405552001 2025-07-23,01:57:56.000,204,10977399,13085,0,1753235875,13121.207199160002,2.4198954599996796,53474.13899112 2025-07-23,01:57:57.000,204,10977344,13205,0,1753235876,13121.247617020003,2.4621902400031104,53474.13899112 2025-07-23,01:57:58.000,204,10977341,13325,0,1753235877,13121.261089639993,2.433993719998398,53474.159952480004 2025-07-23,01:57:59.000,204,10977357,13085,0,1753235878,13121.294771189998,2.4198954599996796,53474.13899112 2025-07-23,01:58:00.000,204,10977341,12925,0,1753235879,13121.274562259998,2.335305900000094,53474.11802976 2025-07-23,01:58:01.000,204,10977337,13005,0,1753235880,13121.335189049998,2.2648145999992266,53474.11802976 2025-07-23,01:58:02.000,204,10977319,13285,0,1753235881,13121.375606909998,2.2718637299985858,53474.19488808 2025-07-23,01:58:03.000,204,10977339,13125,0,1753235882,13121.429497389989,2.2577654699998675,53474.180913840006 2025-07-23,01:58:04.000,204,10977386,13365,0,1753235883,13121.463178939994,2.130881130004127,53474.22283656001 2025-07-23,01:58:05.000,204,10977365,13125,0,1753235884,13121.469915249989,2.0533407000039006,53474.27174640001 2025-07-23,01:58:06.000,204,10977359,12885,0,1753235885,13121.503596799994,1.9969476600017515,53474.278733520005 2025-07-23,01:58:07.000,204,10977348,13045,0,1753235886,13121.517069419999,1.975800270003674,53474.278733520005 2025-07-23,01:58:08.000,204,10977359,13165,0,1753235887,13121.395815839998,1.8912107100040885,53474.28572064 2025-07-23,01:58:09.000,204,10977397,12885,0,1753235888,13121.314980119998,1.764326370001072,53474.29969488001 2025-07-23,01:58:10.000,204,10977351,13005,0,1753235889,13121.294771189998,1.6867859400008456,53474.28572064 2025-07-23,01:58:11.000,204,10977356,13205,0,1753235890,13121.308243809988,1.7431789800029946,53474.29270776001 2025-07-23,01:58:12.000,204,10977307,13325,0,1753235891,13121.328452739988,1.7502281100023538,53474.229823680005 2025-07-23,01:58:13.000,204,10977344,13125,0,1753235892,13121.308243809988,1.757277240001713,53474.278733520005 2025-07-23,01:58:14.000,204,10977358,13165,0,1753235893,13121.294771189998,1.7008841999995639,53474.31366912 2025-07-23,01:58:15.000,204,10977363,13125,0,1753235894,13121.240880709993,1.6303928999986965,53474.29969488001 2025-07-23,01:58:16.000,204,10977379,13285,0,1753235895,13121.220671779993,1.6374420299980557,53474.26475928 2025-07-23,01:58:17.000,204,10977315,13365,0,1753235896,13121.139836059992,1.5105576900023152,53474.27174640001 2025-07-23,01:58:18.000,204,10977380,13205,0,1753235897,13121.079209269992,1.3836733499992988,53474.25777216 2025-07-23,01:58:19.000,204,10977417,13125,0,1753235898,13121.072472959997,1.3343294400037848,53474.26475928 2025-07-23,01:58:20.000,204,10977399,13165,0,1753235899,13121.025318790002,1.3625259600012214,53474.24379792 2025-07-23,01:58:21.000,204,10977434,13325,0,1753235900,13121.038791409992,1.390722479998658,53474.25078504001 2025-07-23,01:58:22.000,204,10977334,13045,0,1753235901,13120.998373549992,1.447115520000807,53474.25777216 2025-07-23,01:58:23.000,204,10977366,13445,0,1753235902,13121.018582479992,1.5951472500019008,53474.21584944 2025-07-23,01:58:24.000,204,10977388,13525,0,1753235903,13121.059000339992,1.7008841999995639,53474.25777216 2025-07-23,01:58:25.000,204,10977356,13285,0,1753235904,13121.052264029997,1.707933329998923,53474.27174640001 2025-07-23,01:58:26.000,204,10977364,12765,0,1753235905,13120.998373549992,1.707933329998923,53474.25777216 2025-07-23,01:58:27.000,204,10977359,13165,0,1753235906,13120.877119969991,1.7290807200042764,53474.31366912 2025-07-23,01:58:28.000,204,10977392,13125,0,1753235907,13120.850174729996,1.7290807200042764,53474.27174640001 2025-07-23,01:58:29.000,204,10977356,13005,0,1753235908,13120.84343842,1.757277240001713,53474.22283656001 2025-07-23,01:58:30.000,204,10977352,13165,0,1753235909,13120.82322949,1.7290807200042764,53474.229823680005 2025-07-23,01:58:31.000,204,10977357,13085,0,1753235910,13120.816493179991,1.7361298500036355,53474.278733520005 2025-07-23,01:58:32.000,204,10977317,13285,0,1753235911,13120.728921149996,1.8489159300006577,53474.2368108 2025-07-23,01:58:33.000,204,10977406,13085,0,1753235912,13120.796284249991,1.8982598400034476,53474.25777216 2025-07-23,01:58:34.000,204,10977361,12925,0,1753235913,13120.890592589996,1.863014189999376,53474.278733520005 2025-07-23,01:58:35.000,204,10977376,13285,0,1753235914,13120.870383659996,1.7784246299997903,53474.32065624001 2025-07-23,01:58:36.000,204,10977381,13005,0,1753235915,13120.73565745999,1.7361298500036355,53474.33463048 2025-07-23,01:58:37.000,204,10977341,13085,0,1753235916,13120.67503066999,1.7784246299997903,53474.31366912 2025-07-23,01:58:38.000,204,10977341,12845,0,1753235917,13120.688503289995,1.8559650600000168,53474.29270776001 2025-07-23,01:58:39.000,204,10977390,12885,0,1753235918,13120.688503289995,1.7925228899985086,53474.229823680005 2025-07-23,01:58:40.000,204,10977392,13445,0,1753235919,13120.627876499995,1.707933329998923,53474.26475928 2025-07-23,01:58:41.000,204,10977354,13245,0,1753235920,13120.5605134,1.6867859400008456,53474.24379792 2025-07-23,01:58:42.000,204,10977343,13365,0,1753235921,13120.58072233,1.7431789800029946,53474.26475928 2025-07-23,01:58:43.000,204,10977361,13085,0,1753235922,13120.708712219996,1.813670280003862,53474.29270776001 2025-07-23,01:58:44.000,204,10977394,13165,0,1753235923,13120.796284249991,1.6938350700002047,53474.229823680005 2025-07-23,01:58:45.000,204,10977365,13165,0,1753235924,13120.850174729996,1.5951472500019008,53474.278733520005 2025-07-23,01:58:46.000,204,10977399,13285,0,1753235925,13120.850174729996,1.6233437699993374,53474.306682 2025-07-23,01:58:47.000,204,10977351,13245,0,1753235926,13120.931010449996,1.6162946399999782,53474.32065624001 2025-07-23,01:58:48.000,204,10977331,13245,0,1753235927,13120.998373549992,1.4753120399982436,53474.33463048 2025-07-23,01:58:49.000,204,10977369,12965,0,1753235928,13121.025318790002,1.3131820499984315,53474.29270776001 2025-07-23,01:58:50.000,204,10977325,13165,0,1753235929,13121.011846169997,1.2144942300001276,53474.32065624001 2025-07-23,01:58:51.000,204,10977304,12765,0,1753235930,13121.052264029997,1.186297710002691,53474.348604720006 2025-07-23,01:58:52.000,204,10977330,13125,0,1753235931,13121.133099749997,1.136953799999901,53474.34161760001 2025-07-23,01:58:53.000,204,10977364,13325,0,1753235932,13121.220671779993,1.0382659800015972,53474.38354032 2025-07-23,01:58:54.000,204,10977362,13125,0,1753235933,13121.294771189998,0.925479900004575,53474.43245016 2025-07-23,01:58:55.000,204,10977381,13605,0,1753235934,13121.341925359993,0.8267920799989952,53474.40450168 2025-07-23,01:58:56.000,204,10977372,13245,0,1753235935,13121.409288459989,0.7985955600015586,53474.3765532 2025-07-23,01:58:57.000,204,10977361,13125,0,1753235936,13121.483387869994,0.7210551300013321,53474.3765532 2025-07-23,01:58:58.000,204,10977326,13085,0,1753235937,13121.496860489999,0.6717112199985422,53474.38354032 2025-07-23,01:58:59.000,204,10977346,13085,0,1753235938,13121.564223589994,0.60826905000431,53474.36257896 2025-07-23,01:59:00.000,204,10977350,13085,0,1753235939,13121.59116882999,0.5518760100021609,53474.40450168 2025-07-23,01:59:01.000,204,10977339,13325,0,1753235940,13121.604641449994,0.502532099999371,53474.42546304 2025-07-23,01:59:02.000,204,10977392,13405,0,1753235941,13121.624850379994,0.4672864500025753,53474.38354032 2025-07-23,01:59:03.000,204,10977344,12925,0,1753235942,13121.67874086,0.41794253999978537,53474.38354032 2025-07-23,01:59:04.000,204,10977319,13285,0,1753235943,13121.79999444,0.3897460200023488,53474.39052744001 2025-07-23,01:59:05.000,204,10977317,13165,0,1753235944,13121.89430277999,0.33335298000019975,53474.42546304 2025-07-23,01:59:06.000,204,10977326,13285,0,1753235945,13121.95492956999,0.24876342000061413,53474.397514560005 2025-07-23,01:59:07.000,204,10977379,12925,0,1753235946,13122.008820049996,0.22761603000253672,53474.397514560005 2025-07-23,01:59:08.000,204,10977352,13245,0,1753235947,13122.103128390001,0.241714290001255,53474.43943728001 2025-07-23,01:59:09.000,204,10977332,13285,0,1753235948,13122.183964110001,0.24876342000061413,53474.41847592001 2025-07-23,01:59:10.000,204,10977361,12925,0,1753235949,13122.258063519992,0.2769599399980507,53474.42546304 2025-07-23,01:59:11.000,204,10977343,13285,0,1753235950,13122.305217690002,0.23466516000189586,53474.446424400005 2025-07-23,01:59:12.000,204,10977349,13285,0,1753235951,13122.359108169992,0.24876342000061413,53474.41847592001 2025-07-23,01:59:13.000,204,10977363,13445,0,1753235952,13122.372580789997,0.15007560000231024,53474.446424400005 2025-07-23,01:59:14.000,204,10977332,13045,0,1753235953,13122.352371859997,0.07253517000208376,53474.42546304 2025-07-23,01:59:15.000,204,10977327,13205,0,1753235954,13122.426471270002,0.051387780004006345,53474.43245016 2025-07-23,01:59:16.000,204,10977330,13285,0,1753235955,13122.540988539993,0.051387780004006345,53474.38354032 2025-07-23,01:59:17.000,204,10977332,13005,0,1753235956,13122.601615329993,-0.03320177999557927,53474.39052744001 2025-07-23,01:59:18.000,204,10977336,13045,0,1753235957,13122.689187359989,-0.13188960000115912,53474.42546304 2025-07-23,01:59:19.000,204,10977316,13085,0,1753235958,13122.689187359989,-0.20238090000202646,53474.43943728001 2025-07-23,01:59:20.000,204,10977354,12925,0,1753235959,13122.716132599999,-0.3222161099984078,53474.40450168 2025-07-23,01:59:21.000,204,10977330,13285,0,1753235960,13122.756550459999,-0.4561495800007833,53474.47437288 2025-07-23,01:59:22.000,204,10977378,13045,0,1753235961,13122.817177249999,-0.5195917500022915,53474.45341152 2025-07-23,01:59:23.000,204,10977338,13285,0,1753235962,13122.89127665999,-0.5689356599978055,53474.40450168 2025-07-23,01:59:24.000,204,10977319,13045,0,1753235963,13122.93843083,-0.6182795700005954,53474.4114888 2025-07-23,01:59:25.000,204,10977302,13125,0,1753235964,13122.91148558999,-0.7240165199982584,53474.38354032 2025-07-23,01:59:26.000,204,10977350,13045,0,1753235965,13122.95190344999,-0.8438517300019157,53474.41847592001 2025-07-23,01:59:27.000,204,10977364,13125,0,1753235966,13123.03947548,-0.8438517300019157,53474.43943728001 2025-07-23,01:59:28.000,204,10977323,13165,0,1753235967,13123.18093799,-0.8649991199999931,53474.46039864001 2025-07-23,01:59:29.000,204,10977362,13205,0,1753235968,13123.275246329991,-0.9566378099989379,53474.43943728001 2025-07-23,01:59:30.000,204,10977328,12965,0,1753235969,13123.268510019996,-1.062374759996601,53474.43943728001 2025-07-23,01:59:31.000,204,10977332,13085,0,1753235970,13123.248301089996,-1.1046695400000317,53474.48136 2025-07-23,01:59:32.000,204,10977322,13245,0,1753235971,13123.275246329991,-1.0553256299972418,53474.42546304 2025-07-23,01:59:33.000,204,10977345,13285,0,1753235972,13123.362818360001,-1.0905712800013134,53474.50232136 2025-07-23,01:59:34.000,204,10977338,13445,0,1753235973,13123.490808249997,-1.175160840000899,53474.46738576001 2025-07-23,01:59:35.000,204,10977352,13125,0,1753235974,13123.544698730002,-1.224504749996413,53474.50232136 2025-07-23,01:59:36.000,204,10977346,13325,0,1753235975,13123.625534450002,-1.3161434399953578,53474.53026984 2025-07-23,01:59:37.000,204,10977383,13365,0,1753235976,13123.618798139993,-1.3584382199987886,53474.565205440005 2025-07-23,01:59:38.000,204,10977311,13165,0,1753235977,13123.652479689998,-1.4148312600009376,53474.516295600006 2025-07-23,01:59:39.000,204,10977365,12925,0,1753235978,13123.659215999993,-1.4430277799983742,53474.58616680001 2025-07-23,01:59:40.000,204,10977324,13165,0,1753235979,13123.686161240003,-1.4782734299951699,53474.63507664001 2025-07-23,01:59:41.000,204,10977341,13005,0,1753235980,13123.713106479998,-1.4782734299951699,53474.64905088 2025-07-23,01:59:42.000,204,10977373,13005,0,1753235981,13123.746788029988,-1.534666469997319,53474.67699936001 2025-07-23,01:59:43.000,204,10977326,13205,0,1753235982,13123.760260649993,-1.541715599996678,53474.6909736 2025-07-23,01:59:44.000,204,10977319,13365,0,1753235983,13123.868041609989,-1.5628629900020314,53474.72590920001 2025-07-23,01:59:45.000,204,10977344,13405,0,1753235984,13123.96908625999,-1.5276173399979598,53474.73988344 2025-07-23,01:59:46.000,204,10977352,13245,0,1753235985,13124.09707615,-1.5769612500007497,53474.781806160005 2025-07-23,01:59:47.000,204,10977373,13285,0,1753235986,13124.25201127999,-1.640403420002258,53474.79578040001 2025-07-23,01:59:48.000,204,10977349,13245,0,1753235987,13124.39347378999,-1.75318949999928,53474.781806160005 2025-07-23,01:59:49.000,204,10977386,12925,0,1753235988,13124.656189879992,-1.901221230000374,53474.851677360006 2025-07-23,01:59:50.000,204,10977337,13085,0,1753235989,13124.790916079997,-2.0774494799989043,53474.85866448 2025-07-23,01:59:51.000,204,10977366,13045,0,1753235990,13125.019950619993,-2.1338425200010533,53474.900587200005 2025-07-23,01:59:52.000,204,10977344,13325,0,1753235991,13125.168149439989,-2.2536777299974347,53474.90757432 2025-07-23,01:59:53.000,204,10977338,13085,0,1753235992,13125.363502429995,-2.3453164199963794,53474.87962584 2025-07-23,01:59:54.000,204,10977356,13445,0,1753235993,13125.47128338999,-2.479249889998755,53474.92853568 2025-07-23,01:59:55.000,204,10977362,13045,0,1753235994,13125.626218519996,-2.5708885799976997,53474.94250992001 2025-07-23,01:59:56.000,204,10977346,12965,0,1753235995,13125.760944720001,-2.6202324900004896,53475.005394 2025-07-23,01:59:57.000,204,10977382,13245,0,1753235996,13125.976506639992,-2.6766255299953627,53474.998406880004 2025-07-23,01:59:58.000,204,10977329,13205,0,1753235997,13126.144914389988,-2.733018569997512,53474.998406880004 2025-07-23,01:59:59.000,204,10977343,13365,0,1753235998,13126.306585829989,-2.7682642200015835,53475.019368240006 2025-07-23,02:00:00.000,204,10977346,13085,0,1753235999,13126.47499358,-2.8810502999986056,53475.0752652 2025-07-23,02:00:01.000,204,10977325,13125,0,1753236000,13126.67708288,-3.014983770000981,53475.04731672 2025-07-23,02:00:02.000,204,10977350,12925,0,1753236001,13126.83201800999,-3.1277698499980033,53475.12417504 2025-07-23,02:00:03.000,204,10977347,13005,0,1753236002,13126.993689449992,-3.20531027999823,53475.08923944001 2025-07-23,02:00:04.000,204,10977307,13245,0,1753236003,13127.087997789997,-3.2476050600016606,53475.13814928001 2025-07-23,02:00:05.000,204,10977358,13205,0,1753236004,13127.256405539993,-3.3603911399986828,53475.15911064001 2025-07-23,02:00:06.000,204,10977319,13085,0,1753236005,13127.337241259993,-3.3603911399986828,53475.18007200001 2025-07-23,02:00:07.000,204,10977356,12965,0,1753236006,13127.451758529998,-3.3603911399986828,53475.20103336 2025-07-23,02:00:08.000,204,10977298,13325,0,1753236007,13127.559539489994,-3.275801579999097,53475.2150076 2025-07-23,02:00:09.000,204,10977343,13285,0,1753236008,13127.802046649995,-3.2546541900010197,53475.25693032001 2025-07-23,02:00:10.000,204,10977324,13045,0,1753236009,13127.963718089995,-3.2898998399978154,53475.31282728 2025-07-23,02:00:11.000,204,10977291,13445,0,1753236010,13128.024344879996,-3.374489399997401,53475.354750000006 2025-07-23,02:00:12.000,204,10977340,12845,0,1753236011,13128.024344879996,-3.3603911399986828,53475.38269848 2025-07-23,02:00:13.000,204,10977319,13005,0,1753236012,13128.05802643,-3.2546541900010197,53475.403659840005 2025-07-23,02:00:14.000,204,10977311,13085,0,1753236013,13128.226434179996,-3.1771137600007933,53475.403659840005 2025-07-23,02:00:15.000,204,10977316,13005,0,1753236014,13128.327478829997,-3.113671589999285,53475.47353104001 2025-07-23,02:00:16.000,204,10977360,12965,0,1753236015,13128.448732409997,-3.0854750700018485,53475.54340224001 2025-07-23,02:00:17.000,204,10977269,13085,0,1753236016,13128.529568129998,-3.0220329000003403,53475.571350720005 2025-07-23,02:00:18.000,204,10977332,12965,0,1753236017,13128.630612779998,-2.944492470000114,53475.55737648 2025-07-23,02:00:19.000,204,10977359,13325,0,1753236018,13128.745130049989,-2.9374433400007547,53475.55038936 2025-07-23,02:00:20.000,204,10977318,13005,0,1753236019,13128.765338979989,-2.895148559997324,53475.57833784 2025-07-23,02:00:21.000,204,10977316,13165,0,1753236020,13128.792284219999,-2.859902910000528,53475.64122192001 2025-07-23,02:00:22.000,204,10977339,13005,0,1753236021,13128.859647319994,-2.8105589999977383,53475.63423480001 2025-07-23,02:00:23.000,204,10977294,13285,0,1753236022,13128.96742827999,459.0554877300019,53475.669170400004 2025-07-23,02:00:24.000,204,10977351,13005,0,1753236023,13129.01458245,-2.754165959995589,53475.669170400004 2025-07-23,02:00:25.000,204,10977343,13005,0,1753236024,13129.06847292999,-2.803509869998379,53475.72506736 2025-07-23,02:00:26.000,204,10977350,13045,0,1753236025,13129.142572339995,-2.754165959995589,53475.69711888 2025-07-23,02:00:27.000,204,10977344,13085,0,1753236026,13129.21667175,-2.7682642200015835,53475.69711888 2025-07-23,02:00:28.000,204,10977333,13245,0,1753236027,13129.284034849996,-2.8105589999977383,53475.787951440005 2025-07-23,02:00:29.000,204,10977351,13085,0,1753236028,13129.445706289996,-2.8246572599964566,53475.80891280001 2025-07-23,02:00:30.000,204,10977316,13005,0,1753236029,13129.620850350002,-2.852853780001169,53475.857822640006 2025-07-23,02:00:31.000,204,10977363,13365,0,1753236030,13129.755576549993,-2.958590729998832,53475.87878400001 2025-07-23,02:00:32.000,204,10977344,13085,0,1753236031,13129.843148579988,-3.0713768099958543,53475.82987416001 2025-07-23,02:00:33.000,204,10977329,13245,0,1753236032,13129.964402159989,-2.9726889899975504,53475.89275824 2025-07-23,02:00:34.000,204,10977358,13165,0,1753236033,13130.072183119999,-2.859902910000528,53475.92769384001 2025-07-23,02:00:35.000,204,10977316,12965,0,1753236034,13130.15301884,-2.7612150900022243,53475.99057792 2025-07-23,02:00:36.000,204,10977304,13245,0,1753236035,13130.17322777,-2.733018569997512,53476.01153928 2025-07-23,02:00:37.000,204,10977362,13165,0,1753236036,13130.301217659995,-2.634330749999208,53476.04647488001 2025-07-23,02:00:38.000,204,10977350,13205,0,1753236037,13130.462889099996,-2.5638394499983406,53476.15128168 2025-07-23,02:00:39.000,204,10977303,13205,0,1753236038,13130.644769469996,-2.479249889998755,53476.14429456001 2025-07-23,02:00:40.000,204,10977339,12925,0,1753236039,13130.786231979997,-2.472200759999396,53476.172243040004 2025-07-23,02:00:41.000,204,10977336,13245,0,1753236040,13130.927694489998,-2.4581025000006775,53476.242114240005 2025-07-23,02:00:42.000,204,10977265,13165,0,1753236041,13131.082629619988,-2.4087585899978876,53476.39583088 2025-07-23,02:00:43.000,204,10977353,13045,0,1753236042,13131.176937959994,-2.373512940001092,53476.42377936 2025-07-23,02:00:44.000,204,10977338,13085,0,1753236043,13131.318400469994,-2.4017094599985285,53476.50063768001 2025-07-23,02:00:45.000,204,10977320,13245,0,1753236044,13131.41270881,-2.486299019998114,53476.59147024 2025-07-23,02:00:46.000,204,10977300,13245,0,1753236045,13131.581116559995,-2.4651516300000367,53476.66134144 2025-07-23,02:00:47.000,204,10977284,12925,0,1753236046,13131.769733239991,-2.429905979995965,53476.73819976001 2025-07-23,02:00:48.000,204,10977312,13445,0,1753236047,13131.944877299997,-2.3100707699995837,53476.84999368 2025-07-23,02:00:49.000,204,10977357,13325,0,1753236048,13132.099812430002,-2.21138295000128,53476.89890352 2025-07-23,02:00:50.000,204,10977349,13125,0,1753236049,13132.342319589989,-2.0915477399976226,53476.98973608 2025-07-23,02:00:51.000,204,10977305,13245,0,1753236050,13132.557881509994,-1.9435160099965287,53477.03864592 2025-07-23,02:00:52.000,204,10977284,12965,0,1753236051,13132.83407022,-1.851877319997584,53477.143452719996 2025-07-23,02:00:53.000,204,10977266,13245,0,1753236052,13133.090049999992,-1.7743368899973575,53477.297169360005 2025-07-23,02:00:54.000,204,10977296,13125,0,1753236053,13133.312348229992,-1.7179438499952084,53477.42293752 2025-07-23,02:00:55.000,204,10977296,13525,0,1753236054,13133.527910149998,-1.6685999399996945,53477.56966704 2025-07-23,02:00:56.000,204,10977332,13445,0,1753236055,13133.76368099999,-1.6051577699981863,53477.63953824 2025-07-23,02:00:57.000,204,10977330,13245,0,1753236056,13133.98597922999,-1.5699121200013906,53477.751332160005 2025-07-23,02:00:58.000,204,10977349,13285,0,1753236057,13134.188068529991,-1.5628629900020314,53477.9050488 2025-07-23,02:00:59.000,204,10977341,13125,0,1753236058,13134.396894140002,-1.591059509999468,53478.037804080006 2025-07-23,02:01:00.000,204,10977303,13125,0,1753236059,13134.598983440002,-1.5558138599953963,53478.14261088 2025-07-23,02:01:01.000,204,10977307,13405,0,1753236060,13134.895381079994,-1.5135190799992415,53478.29632752001 2025-07-23,02:01:02.000,204,10977342,12765,0,1753236061,13135.08399775999,-1.4994208200005232,53478.38017296 2025-07-23,02:01:03.000,204,10977368,13165,0,1753236062,13135.29282337,-1.386634739996225,53478.54786384 2025-07-23,02:01:04.000,204,10977369,13085,0,1753236063,13135.521857909996,-1.2667995299998438,53478.65965776001 2025-07-23,02:01:05.000,204,10977336,13285,0,1753236064,13135.717210900002,-1.16811171000154,53478.757477440005 2025-07-23,02:01:06.000,204,10977353,13365,0,1753236065,13135.912563889993,-1.0412273699985235,53478.876258480006 2025-07-23,02:01:07.000,204,10977307,13445,0,1753236066,13136.033817469994,-0.8861465099980705,53479.022988000004 2025-07-23,02:01:08.000,204,10977370,13165,0,1753236067,13136.20896153,-0.8227043399965623,53479.09984632 2025-07-23,02:01:09.000,204,10977338,13645,0,1753236068,13136.3908419,-0.7310656499976176,53479.23260160001 2025-07-23,02:01:10.000,204,10977329,13285,0,1753236069,13136.619876439996,-0.6535252199973911,53479.33042128001 2025-07-23,02:01:11.000,204,10977324,13285,0,1753236070,13136.774811570001,-0.6535252199973911,53479.56099624 2025-07-23,02:01:12.000,204,10977353,13005,0,1753236071,13136.923010389997,-0.7099182599995402,53479.63785456001 2025-07-23,02:01:13.000,204,10977351,13405,0,1753236072,13137.057736590003,-0.6535252199973911,53479.763622720006 2025-07-23,02:01:14.000,204,10977322,13045,0,1753236073,13137.226144339998,-0.6535252199973911,53479.88939088 2025-07-23,02:01:15.000,204,10977321,13085,0,1753236074,13137.36087053999,-0.6182795700005954,53479.980223440005 2025-07-23,02:01:16.000,204,10977362,13445,0,1753236075,13137.4686515,-0.5548373999990872,53480.07105600001 2025-07-23,02:01:17.000,204,10977348,12845,0,1753236076,13137.56969615,-0.4702478399995016,53480.18983704001 2025-07-23,02:01:18.000,204,10977309,13085,0,1753236077,13137.66400448999,461.49448670999845,53480.32259232 2025-07-23,02:01:19.000,204,10977317,12925,0,1753236078,13137.74484020999,-0.3222161099984078,53480.420412 2025-07-23,02:01:20.000,204,10977302,13245,0,1753236079,13137.805466999991,-0.33631436999712605,53480.52521880001 2025-07-23,02:01:21.000,204,10977300,13165,0,1753236080,13137.839148549996,-0.36451089000183856,53480.58810288 2025-07-23,02:01:22.000,204,10977306,12925,0,1753236081,13137.933456890001,-0.3504126299958443,53480.67194832001 2025-07-23,02:01:23.000,204,10977376,13445,0,1753236082,13138.142282499997,-0.385658279999916,53480.79072936001 2025-07-23,02:01:24.000,204,10977369,13205,0,1753236083,13138.330899179993,-0.44205132000206504,53480.916497520004 2025-07-23,02:01:25.000,204,10977318,13085,0,1753236084,13138.566670029999,-0.4561495800007833,53481.02130432 2025-07-23,02:01:26.000,204,10977325,13285,0,1753236085,13138.76202301999,-0.46319871000014246,53481.04226568 2025-07-23,02:01:27.000,204,10977372,13165,0,1753236086,13138.916958149995,-0.491395229997579,53481.19598232001 2025-07-23,02:01:28.000,204,10977360,13405,0,1753236087,13138.977584939996,-0.48434609999821987,53481.31476336001 2025-07-23,02:01:29.000,204,10977296,12885,0,1753236088,13138.97084863,-0.48434609999821987,53481.41258304001 2025-07-23,02:01:30.000,204,10977328,13245,0,1753236089,13138.99105756,-0.37860915000055684,53481.5034156 2025-07-23,02:01:31.000,204,10977386,13205,0,1753236090,13139.004530179991,-0.3433634999964852,53481.60123528001 2025-07-23,02:01:32.000,204,10977333,13125,0,1753236091,13139.024739109991,-0.21647916000074474,53481.67809360001 2025-07-23,02:01:33.000,204,10977337,13125,0,1753236092,13139.024739109991,-0.16713524999795482,53481.74097768 2025-07-23,02:01:34.000,204,10977323,13125,0,1753236093,13139.105574829991,-0.11779133999516489,53481.79687464001 2025-07-23,02:01:35.000,204,10977347,13085,0,1753236094,13139.179674239997,-0.13188960000115912,53481.873732960004 2025-07-23,02:01:36.000,204,10977327,13285,0,1753236095,13139.280718889997,-0.13188960000115912,53481.90168144 2025-07-23,02:01:37.000,204,10977298,12965,0,1753236096,13139.408708779993,-0.19533176999539137,53482.03443672001 2025-07-23,02:01:38.000,204,10977355,13245,0,1753236097,13139.496280810003,-0.23057741999946302,53482.08334656001 2025-07-23,02:01:39.000,204,10977349,12925,0,1753236098,13139.543434979998,-0.3081178499996895,53482.13924352 2025-07-23,02:01:40.000,204,10977400,13205,0,1753236099,13139.583852839998,-0.3081178499996895,53482.17417912 2025-07-23,02:01:41.000,204,10977309,12885,0,1753236100,13139.637743319989,-0.25877393999689957,53482.278985920006 2025-07-23,02:01:42.000,204,10977329,13125,0,1753236101,13139.644479629998,-0.25877393999689957,53482.31392152 2025-07-23,02:01:43.000,204,10977344,13165,0,1753236102,13139.644479629998,-0.13893873000051826,53482.31392152 2025-07-23,02:01:44.000,204,10977283,12845,0,1753236103,13139.691633799994,-0.06844742999965092,53482.40475408 2025-07-23,02:01:45.000,204,10977314,13125,0,1753236104,13139.732051659994,-0.026152649996220134,53482.43968968001 2025-07-23,02:01:46.000,204,10977283,13205,0,1753236105,13139.691633799994,461.8610414700015,53482.48859952001 2025-07-23,02:01:47.000,204,10977345,13205,0,1753236106,13139.657952249989,0.002043870001216419,53482.50257376 2025-07-23,02:01:48.000,204,10977376,13165,0,1753236107,13139.678161179989,461.8116975599987,53482.5514836 2025-07-23,02:01:49.000,204,10977338,13005,0,1753236108,13139.705106419999,-0.06139830000029178,53482.50956088 2025-07-23,02:01:50.000,204,10977332,12885,0,1753236109,13139.79941475999,-0.09664394999708747,53482.52353512 2025-07-23,02:01:51.000,204,10977307,12845,0,1753236110,13139.853305239994,-0.1459878599998774,53482.48859952001 2025-07-23,02:01:52.000,204,10977335,13205,0,1753236111,13139.92740465,-0.2094300300013856,53482.53052224 2025-07-23,02:01:53.000,204,10977308,13045,0,1753236112,13139.954349889995,-0.2940195900009712,53482.565457840006 2025-07-23,02:01:54.000,204,10977323,13165,0,1753236113,13140.00150405999,-0.42090392999671167,53482.60738056001 2025-07-23,02:01:55.000,204,10977300,13165,0,1753236114,13140.00150405999,-0.46319871000014246,53482.614367680006 2025-07-23,02:01:56.000,204,10977359,13125,0,1753236115,13139.90719572,-0.5477882699997281,53482.58641920001 2025-07-23,02:01:57.000,204,10977335,13245,0,1753236116,13139.92740465,-0.5759847899971646,53482.58641920001 2025-07-23,02:01:58.000,204,10977345,13285,0,1753236117,13139.873514169994,-0.6746726099954685,53482.60738056001 2025-07-23,02:01:59.000,204,10977342,13165,0,1753236118,13139.90045940999,-0.7663113000016892,53482.53750936001 2025-07-23,02:02:00.000,204,10977345,13205,0,1753236119,13139.96782251,-0.8649991199999931,53482.53052224 2025-07-23,02:02:01.000,204,10977304,13125,0,1753236120,13140.055394539995,-0.9425395500002196,53482.565457840006 2025-07-23,02:02:02.000,204,10977293,12965,0,1753236121,13140.18338442999,-1.062374759996601,53482.55847072001 2025-07-23,02:02:03.000,204,10977362,13045,0,1753236122,13140.291165390001,-1.1540134499955457,53482.53052224 2025-07-23,02:02:04.000,204,10977318,13365,0,1753236123,13140.372001110001,-1.2527012700011255,53482.52353512 2025-07-23,02:02:05.000,204,10977338,13045,0,1753236124,13140.533672550002,-1.330241700001352,53482.495586640005 2025-07-23,02:02:06.000,204,10977320,13205,0,1753236125,13140.675135060003,-1.3584382199987886,53482.46763816001 2025-07-23,02:02:07.000,204,10977308,13285,0,1753236126,13140.762707089998,-1.3936838699955842,53482.397766960006 2025-07-23,02:02:08.000,204,10977352,13045,0,1753236127,13140.769443399993,-1.4430277799983742,53482.50257376 2025-07-23,02:02:09.000,204,10977304,13325,0,1753236128,13140.836806499989,-1.428929519999656,53482.43968968001 2025-07-23,02:02:10.000,204,10977308,13205,0,1753236129,13140.890696979994,-1.4007330000022193,53482.46763816001 2025-07-23,02:02:11.000,204,10977332,13125,0,1753236130,13140.897433289989,-1.379585609996866,53482.39077984001 2025-07-23,02:02:12.000,204,10977366,13045,0,1753236131,13140.897433289989,-1.4007330000022193,53482.36283136 2025-07-23,02:02:13.000,204,10977351,13245,0,1753236132,13140.904169599999,-1.4641751699964516,53482.32090864001 2025-07-23,02:02:14.000,204,10977338,13285,0,1753236133,13140.897433289989,-1.541715599996678,53482.230076080006 2025-07-23,02:02:15.000,204,10977332,13125,0,1753236134,13140.877224359989,-1.6051577699981863,53482.20212760001 2025-07-23,02:02:16.000,204,10977301,13125,0,1753236135,13140.890696979994,-1.6263051599962637,53482.14623064 2025-07-23,02:02:17.000,204,10977359,13085,0,1753236136,13140.910905909994,-1.6051577699981863,53482.111295040006 2025-07-23,02:02:18.000,204,10977333,13285,0,1753236137,13140.904169599999,-1.534666469997319,53482.07635944 2025-07-23,02:02:19.000,204,10977322,13085,0,1753236138,13140.857015429989,-1.4782734299951699,53481.98552688001 2025-07-23,02:02:20.000,204,10977338,13085,0,1753236139,13140.782916019998,-1.5205682099986007,53481.922642800004 2025-07-23,02:02:21.000,204,10977351,13125,0,1753236140,13140.742498159998,-1.5628629900020314,53481.85975872 2025-07-23,02:02:22.000,204,10977347,12845,0,1753236141,13140.789652329993,-1.5769612500007497,53481.79687464001 2025-07-23,02:02:23.000,204,10977321,12925,0,1753236142,13140.796388639988,-1.6897473299977719,53481.67809360001 2025-07-23,02:02:24.000,204,10977332,13365,0,1753236143,13140.816597569989,-1.7672877599979984,53481.61520952 2025-07-23,02:02:25.000,204,10977334,13285,0,1753236144,13140.749234469993,-1.8307299299995066,53481.53136408001 2025-07-23,02:02:26.000,204,10977298,13085,0,1753236145,13140.729025539993,-1.8307299299995066,53481.46848 2025-07-23,02:02:27.000,204,10977345,13245,0,1753236146,13140.675135060003,-1.7884351499960758,53481.370660320004 2025-07-23,02:02:28.000,204,10977294,13245,0,1753236147,13140.654926130002,-1.746140369999921,53481.223930800006 2025-07-23,02:02:29.000,204,10977335,13125,0,1753236148,13140.675135060003,-1.7743368899973575,53481.04925280001 2025-07-23,02:02:30.000,204,10977327,13165,0,1753236149,13140.708816609993,-1.7884351499960758,53480.96540736 2025-07-23,02:02:31.000,204,10977347,13285,0,1753236150,13140.654926130002,-1.9364668799971696,53480.88156192001 2025-07-23,02:02:32.000,204,10977391,12965,0,1753236151,13140.580826719997,-2.070400349999545,53480.70688392 2025-07-23,02:02:33.000,204,10977337,13285,0,1753236152,13140.614508270002,-2.1972846899952856,53480.70688392 2025-07-23,02:02:34.000,204,10977310,13045,0,1753236153,13140.627980889993,-2.366463810001733,53480.581115760004 2025-07-23,02:02:35.000,204,10977341,13085,0,1753236154,13140.601035649997,-2.528593800001545,53480.434386240006 2025-07-23,02:02:36.000,204,10977370,13005,0,1753236155,13140.654926130002,-2.641379879998567,53480.30861808001 2025-07-23,02:02:37.000,204,10977384,13085,0,1753236156,13140.755970779988,-2.754165959995589,53480.20381128 2025-07-23,02:02:38.000,204,10977365,13085,0,1753236157,13140.641453509998,-2.8880994299979648,53480.09201736001 2025-07-23,02:02:39.000,204,10977333,12605,0,1753236158,13140.567354099992,-2.9797381199969095,53479.97323632001 2025-07-23,02:02:40.000,204,10977306,12965,0,1753236159,13140.520199929997,-3.057278549997136,53479.742661360004 2025-07-23,02:02:41.000,204,10977327,13125,0,1753236160,13140.560617789997,-3.0290820299996994,53479.62388032 2025-07-23,02:02:42.000,204,10977368,12965,0,1753236161,13140.580826719997,-3.0361311599990586,53479.51907352001 2025-07-23,02:02:43.000,204,10977351,13285,0,1753236162,13140.533672550002,-3.050229419997777,53479.358369760004 2025-07-23,02:02:44.000,204,10977345,13085,0,1753236163,13140.560617789997,-3.0854750700018485,53479.211640240006 2025-07-23,02:02:45.000,204,10977344,12965,0,1753236164,13140.587563029992,-3.1348189799973625,53479.08587208001 2025-07-23,02:02:46.000,204,10977313,13125,0,1753236165,13140.553881480002,-3.163015500002075,53478.98106528 2025-07-23,02:02:47.000,204,10977314,13005,0,1753236166,13140.466309449992,-3.1348189799973625,53478.876258480006 2025-07-23,02:02:48.000,204,10977363,12925,0,1753236167,13140.439364209997,-3.1277698499980033,53478.757477440005 2025-07-23,02:02:49.000,204,10977339,13125,0,1753236168,13140.392210040001,-3.120720719998644,53478.64568352 2025-07-23,02:02:50.000,204,10977359,13005,0,1753236169,13140.365264799992,-3.1348189799973625,53478.540876720006 2025-07-23,02:02:51.000,204,10977394,13045,0,1753236170,13140.392210040001,-3.212359409997589,53478.50594112 2025-07-23,02:02:52.000,204,10977360,12925,0,1753236171,13140.405682659992,-3.2476050600016606,53478.44305704001 2025-07-23,02:02:53.000,204,10977283,13205,0,1753236172,13140.392210040001,-3.275801579999097,53478.38017296 2025-07-23,02:02:54.000,204,10977340,13085,0,1753236173,13140.385473729992,-3.2546541900010197,53478.29632752001 2025-07-23,02:02:55.000,204,10977372,13045,0,1753236174,13140.412418970001,-3.20531027999823,53478.29632752001 2025-07-23,02:02:56.000,204,10977321,13005,0,1753236175,13140.372001110001,-3.106622459999926,53478.19850784001 2025-07-23,02:02:57.000,204,10977352,12965,0,1753236176,13140.358528489996,-3.0220329000003403,53478.149597999996 2025-07-23,02:02:58.000,204,10977321,13205,0,1753236177,13140.338319559996,-2.9797381199969095,53478.12863664001 2025-07-23,02:02:59.000,204,10977321,13245,0,1753236178,13140.284429079991,-2.9656398599981912,53478.10068816 2025-07-23,02:03:00.000,204,10977326,13125,0,1753236179,13140.156439189996,-2.9797381199969095,53478.03081696001 2025-07-23,02:03:01.000,204,10977316,13245,0,1753236180,13140.10254870999,-3.014983770000981,53478.05177832 2025-07-23,02:03:02.000,204,10977319,13285,0,1753236181,13140.156439189996,-2.993836379995628,53477.97492 2025-07-23,02:03:03.000,204,10977348,12765,0,1753236182,13140.203593359991,-2.9726889899975504,53477.96094576001 2025-07-23,02:03:04.000,204,10977340,13005,0,1753236183,13140.176648119996,-2.9797381199969095,53477.93998440001 2025-07-23,02:03:05.000,204,10977376,12765,0,1753236184,13140.21032967,-2.958590729998832,53477.967932880005 2025-07-23,02:03:06.000,204,10977357,12965,0,1753236185,13140.217065979996,-2.9374433400007547,53478.03081696001 2025-07-23,02:03:07.000,204,10977360,13125,0,1753236186,13140.25074753,-2.8105589999977383,53478.00985560001 2025-07-23,02:03:08.000,204,10977337,13005,0,1753236187,13140.25074753,-2.7189203099987935,53477.99588136 2025-07-23,02:03:09.000,204,10977321,13085,0,1753236188,13140.358528489996,-2.690723790001357,53478.06575256 2025-07-23,02:03:10.000,204,10977349,13165,0,1753236189,13140.452836830002,-2.690723790001357,53478.086713920005 2025-07-23,02:03:11.000,204,10977307,13125,0,1753236190,13140.513463620002,-2.6625272699966445,53478.09370104 2025-07-23,02:03:12.000,204,10977362,12965,0,1753236191,13140.540408859997,-2.641379879998567,53478.135623760005 2025-07-23,02:03:13.000,204,10977298,13205,0,1753236192,13140.459573139997,-2.6625272699966445,53478.15658512001 2025-07-23,02:03:14.000,204,10977343,13205,0,1753236193,13140.493254690002,-2.683674660001998,53478.19850784001 2025-07-23,02:03:15.000,204,10977397,13085,0,1753236194,13140.513463620002,-2.5708885799976997,53478.2194692 2025-07-23,02:03:16.000,204,10977340,13205,0,1753236195,13140.513463620002,-2.5638394499983406,53478.24043056 2025-07-23,02:03:17.000,204,10977333,13085,0,1753236196,13140.587563029992,-2.542692060000263,53478.2893404 2025-07-23,02:03:18.000,204,10977321,13085,0,1753236197,13140.661662439998,-2.528593800001545,53478.2893404 2025-07-23,02:03:19.000,204,10977314,13085,0,1753236198,13140.688607679993,-2.5144955399955506,53478.3592116 2025-07-23,02:03:20.000,204,10977304,13085,0,1753236199,13140.782916019998,-2.5990850999951363,53478.38017296 2025-07-23,02:03:21.000,204,10977304,13085,0,1753236200,13140.924378529999,-2.6061342300017714,53478.352224480004 2025-07-23,02:03:22.000,204,10977334,12925,0,1753236201,13140.944587459999,-2.6766255299953627,53478.45703128 2025-07-23,02:03:23.000,204,10977333,13325,0,1753236202,13140.964796389999,-2.634330749999208,53478.56183808001 2025-07-23,02:03:24.000,204,10977287,13005,0,1753236203,13141.07931365999,-2.6131833600011305,53478.56183808001 2025-07-23,02:03:25.000,204,10977289,13245,0,1753236204,13141.173621999995,-2.5708885799976997,53478.6037608 2025-07-23,02:03:26.000,204,10977321,13205,0,1753236205,13141.20056723999,-2.6202324900004896,53478.63170928001 2025-07-23,02:03:27.000,204,10977348,13085,0,1753236206,13141.254457719995,-2.6061342300017714,53478.61773504 2025-07-23,02:03:28.000,204,10977334,13045,0,1753236207,13141.24772141,-2.6272816199998488,53478.64568352 2025-07-23,02:03:29.000,204,10977315,12845,0,1753236208,13141.294875579995,-2.6766255299953627,53478.736516080004 2025-07-23,02:03:30.000,204,10977280,13165,0,1753236209,13141.32855713,459.08368424999935,53478.7435032 2025-07-23,02:03:31.000,204,10977324,13085,0,1753236210,13141.443074399991,-2.79646073999902,53478.77843880001 2025-07-23,02:03:32.000,204,10977334,13245,0,1753236211,13141.463283329991,-2.852853780001169,53478.82036152 2025-07-23,02:03:33.000,204,10977312,13325,0,1753236212,13141.443074399991,-2.9303942100013955,53478.84132288 2025-07-23,02:03:34.000,204,10977321,13165,0,1753236213,13141.443074399991,-2.993836379995628,53478.8133744 2025-07-23,02:03:35.000,204,10977317,13285,0,1753236214,13141.40265653999,-3.0290820299996994,53478.855297120004 2025-07-23,02:03:36.000,204,10977300,12925,0,1753236215,13141.42960178,-3.0925242000012076,53478.86228424 2025-07-23,02:03:37.000,204,10977361,12885,0,1753236216,13141.517173809996,-3.212359409997589,53478.82734864001 2025-07-23,02:03:38.000,204,10977318,12965,0,1753236217,13141.611482150001,-3.2546541900010197,53478.91119408 2025-07-23,02:03:39.000,204,10977361,13205,0,1753236218,13141.651900010002,-3.4590789599969867,53478.91818120001 2025-07-23,02:03:40.000,204,10977344,12925,0,1753236219,13141.752944660002,-3.6987493799970252,53478.904206960004 2025-07-23,02:03:41.000,204,10977334,13085,0,1753236220,13141.759680969997,-4.001861969998572,53478.93215544 2025-07-23,02:03:42.000,204,10977363,12925,0,1753236221,13141.786626209992,-4.262679779996688,53478.925168320005 2025-07-23,02:03:43.000,204,10977338,13125,0,1753236222,13141.833780380002,-4.467104549999931,53478.96010392 2025-07-23,02:03:44.000,204,10977332,13325,0,1753236223,13141.921352409998,-4.622185410000384,53479.01600088001 2025-07-23,02:03:45.000,204,10977310,13285,0,1753236224,13142.029133369993,-4.784315400000196,53479.12080768 2025-07-23,02:03:46.000,204,10977308,13125,0,1753236225,13142.136914329989,-5.0239858200002345,53479.07888496 2025-07-23,02:03:47.000,204,10977373,13045,0,1753236226,13142.23795897999,-5.2284105899962015,53479.092859200005 2025-07-23,02:03:48.000,204,10977337,13085,0,1753236227,13142.28511315,-5.425786230000085,53479.18369176001 2025-07-23,02:03:49.000,204,10977332,13205,0,1753236228,13142.332267319995,-5.594965349999256,53479.197666 2025-07-23,02:03:50.000,204,10977336,12885,0,1753236229,13142.36594887,-5.778242729997146,53479.23260160001 2025-07-23,02:03:51.000,204,10977329,13045,0,1753236230,13142.41983934999,-5.961520110002311,53479.28151144001 2025-07-23,02:03:52.000,204,10977351,12845,0,1753236231,13142.413103039995,-6.180043139996997,53479.309459920005 2025-07-23,02:03:53.000,204,10977370,13165,0,1753236232,13142.46025720999,-6.292829220001295,53479.35138264001 2025-07-23,02:03:54.000,204,10977291,13045,0,1753236233,13142.48720245,-6.412664429997676,53479.38631824 2025-07-23,02:03:55.000,204,10977371,13125,0,1753236234,13142.52762031,-6.504303119996621,53479.41426672 2025-07-23,02:03:56.000,204,10977346,13085,0,1753236235,13142.615192339996,-6.588892679996206,53479.42125384001 2025-07-23,02:03:57.000,204,10977301,13125,0,1753236236,13142.709500680001,-6.631187459999637,53479.50509928 2025-07-23,02:03:58.000,204,10977290,13285,0,1753236237,13142.850963190001,-6.765120930002013,53479.55400912 2025-07-23,02:03:59.000,204,10977318,13365,0,1753236238,13142.911589980002,-6.863808750000317,53479.56798336001 2025-07-23,02:04:00.000,204,10977358,13285,0,1753236239,13142.931798910002,-7.082331780002278,53479.63086744 2025-07-23,02:04:01.000,204,10977322,12925,0,1753236240,13143.005898319992,-7.258560030000808,53479.67279016 2025-07-23,02:04:02.000,204,10977332,13285,0,1753236241,13143.032843560002,-7.441837409998698,53479.70073864 2025-07-23,02:04:03.000,204,10977324,12925,0,1753236242,13143.032843560002,-7.625114789996587,53479.72868712 2025-07-23,02:04:04.000,204,10977309,13045,0,1753236243,13143.026107249992,-7.709704349996173,53479.77759696 2025-07-23,02:04:05.000,204,10977276,12885,0,1753236244,13142.945271529992,-7.808392170001753,53479.84048104 2025-07-23,02:04:06.000,204,10977308,12765,0,1753236245,13142.999162009997,-7.892981730001338,53479.882403760006 2025-07-23,02:04:07.000,204,10977341,12965,0,1753236246,13143.026107249992,-7.991669549999642,53479.95926208 2025-07-23,02:04:08.000,204,10977313,13005,0,1753236247,13143.032843560002,-8.125603020002018,53480.05708176 2025-07-23,02:04:09.000,204,10977337,13405,0,1753236248,13143.140624519998,-8.23133996999968,53480.08503024 2025-07-23,02:04:10.000,204,10977323,13245,0,1753236249,13143.234932859988,-8.42166647999693,53480.16887568001 2025-07-23,02:04:11.000,204,10977335,13285,0,1753236250,13143.362922749999,-8.5908455999961,53480.23874688001 2025-07-23,02:04:12.000,204,10977285,13085,0,1753236251,13143.369659059994,-8.809368629998062,53480.28765672001 2025-07-23,02:04:13.000,204,10977354,13125,0,1753236252,13143.362922749999,-9.006744270001946,53480.40643776001 2025-07-23,02:04:14.000,204,10977343,12925,0,1753236253,13143.383131679999,-9.161825129995123,53480.434386240006 2025-07-23,02:04:15.000,204,10977334,13365,0,1753236254,13143.349450129994,-9.380348159997084,53480.434386240006 2025-07-23,02:04:16.000,204,10977299,13125,0,1753236255,13143.248405479993,-9.570674670001608,53480.50425744001 2025-07-23,02:04:17.000,204,10977330,13205,0,1753236256,13143.295559649989,-9.725755530002061,53480.532205920004 2025-07-23,02:04:18.000,204,10977292,13125,0,1753236257,13143.410076919994,-9.845590739998443,53480.53919304 2025-07-23,02:04:19.000,204,10977343,12925,0,1753236258,13143.4639674,-9.951327689996106,53480.581115760004 2025-07-23,02:04:20.000,204,10977302,13365,0,1753236259,13143.410076919994,-10.071162899999763,53480.64399984001 2025-07-23,02:04:21.000,204,10977309,13165,0,1753236260,13143.41681322999,-10.113457679995918,53480.6649612 2025-07-23,02:04:22.000,204,10977364,12925,0,1753236261,13143.571748359995,-10.240342019998934,53480.69290968001 2025-07-23,02:04:23.000,204,10977340,12885,0,1753236262,13143.65932038999,-10.402472009998746,53480.81169072001 2025-07-23,02:04:24.000,204,10977282,12765,0,1753236263,13143.82099182999,-10.515258089995768,53480.88156192001 2025-07-23,02:04:25.000,204,10977337,12965,0,1753236264,13143.996135889996,-10.635093299999426,53480.937458880006 2025-07-23,02:04:26.000,204,10977313,13045,0,1753236265,13144.198225189997,-10.91000936999626,53480.944446 2025-07-23,02:04:27.000,204,10977296,13125,0,1753236266,13144.460941279998,-11.100335880000785,53481.07021416 2025-07-23,02:04:28.000,204,10977359,13205,0,1753236267,13144.561985929999,-11.269514999999956,53481.105149760006 2025-07-23,02:04:29.000,204,10977324,13445,0,1753236268,13144.642821649999,-11.473939769995923,53481.16803384 2025-07-23,02:04:30.000,204,10977297,13125,0,1753236269,13144.91901035999,-11.692462799997884,53481.24489216001 2025-07-23,02:04:31.000,204,10977340,13045,0,1753236270,13145.148044900001,-11.910985829999845,53481.40559592 2025-07-23,02:04:32.000,204,10977348,13005,0,1753236271,13145.309716340002,-12.101312339997094,53481.489441360005 2025-07-23,02:04:33.000,204,10977351,12805,0,1753236272,13145.491596710002,-12.221147550000751,53481.55232544001 2025-07-23,02:04:34.000,204,10977323,13285,0,1753236273,13145.754312799989,-12.326884499998414,53481.67110648 2025-07-23,02:04:35.000,204,10977342,13245,0,1753236274,13145.87556637999,-12.489014489998226,53481.79687464001 2025-07-23,02:04:36.000,204,10977306,13005,0,1753236275,13146.070919369995,-12.665242739996756,53481.922642800004 2025-07-23,02:04:37.000,204,10977276,13085,0,1753236276,13146.171964019995,-12.756881429995701,53482.12526928 2025-07-23,02:04:38.000,204,10977312,13085,0,1753236277,13146.279744979991,-13.017699240001093,53482.18116624001 2025-07-23,02:04:39.000,204,10977343,13085,0,1753236278,13146.596351549997,-13.208025749998342,53482.29296016 2025-07-23,02:04:40.000,204,10977394,13085,0,1753236279,13146.899485499998,-13.306713569996646,53482.43968968001 2025-07-23,02:04:41.000,204,10977311,13045,0,1753236280,13147.15546527999,-13.377204869997513,53482.5514836 2025-07-23,02:04:42.000,204,10977294,13005,0,1753236281,13147.43839029999,-13.356057479999436,53482.72616160001 2025-07-23,02:04:43.000,204,10977326,12845,0,1753236282,13147.613534359996,-13.440647039999021,53482.879878240004 2025-07-23,02:04:44.000,204,10977335,12925,0,1753236283,13147.808887350002,-13.539334859997325,53482.98468504 2025-07-23,02:04:45.000,204,10977311,12925,0,1753236284,13147.990767720003,-13.588678770000115,53483.166350160005 2025-07-23,02:04:46.000,204,10977310,13325,0,1753236285,13148.098548679998,-13.85654570999759,53483.25718272001 2025-07-23,02:04:47.000,204,10977305,13205,0,1753236286,13148.428627869995,-14.110314389996347,53483.403912240006 2025-07-23,02:04:48.000,204,10977310,13405,0,1753236287,13148.671135029996,-14.349984809996386,53483.57859024 2025-07-23,02:04:49.000,204,10977304,12765,0,1753236288,13148.974268979997,-14.519163929995557,53483.718332640005 2025-07-23,02:04:50.000,204,10977344,13085,0,1753236289,13149.250457689988,-14.653097399997932,53483.86506216 2025-07-23,02:04:51.000,204,10977328,13125,0,1753236290,13149.398656509999,-14.857522170001175,53484.02576592001 2025-07-23,02:04:52.000,204,10977325,13165,0,1753236291,13149.486228539994,-14.95620998999948,53484.17948256 2025-07-23,02:04:53.000,204,10977308,13125,0,1753236292,13149.53338270999,-15.118339979999291,53484.30525072 2025-07-23,02:04:54.000,204,10977313,13045,0,1753236293,13149.688317839995,-15.252273450001667,53484.43101888001 2025-07-23,02:04:55.000,204,10977275,13045,0,1753236294,13149.957770239991,-15.428501700000197,53484.605696880004 2025-07-23,02:04:56.000,204,10977303,12925,0,1753236295,13150.173332159997,-15.59063169000001,53484.70351656 2025-07-23,02:04:57.000,204,10977355,13165,0,1753236296,13150.388894080003,-15.661122990000877,53484.8222976 2025-07-23,02:04:58.000,204,10977296,13245,0,1753236297,13150.611192309989,-15.625877339996805,53484.98300136001 2025-07-23,02:04:59.000,204,10977256,12845,0,1753236298,13150.77286374999,-15.569484300001932,53485.19261496 2025-07-23,02:05:00.000,204,10977281,13285,0,1753236299,13150.826754229995,-15.555386039995938,53485.297421760006 2025-07-23,02:05:01.000,204,10977319,13045,0,1753236300,13150.88064471,-15.527189519998501,53485.43017704 2025-07-23,02:05:02.000,204,10977310,13165,0,1753236301,13150.96148043,-15.696368639997672,53485.5908808 2025-07-23,02:05:03.000,204,10977329,13125,0,1753236302,13151.07599769999,-15.971284710001783,53485.72363608001 2025-07-23,02:05:04.000,204,10977318,12765,0,1753236303,13151.16356973,-16.126365570002235,53485.85639136 2025-07-23,02:05:05.000,204,10977262,12845,0,1753236304,13151.271350689996,-16.18275860999711,53485.968185280006 2025-07-23,02:05:06.000,204,10977335,13245,0,1753236305,13151.291559619996,-16.126365570002235,53486.12888904001 2025-07-23,02:05:07.000,204,10977324,12925,0,1753236306,13151.264614380001,-16.084070789998805,53486.233695840005 2025-07-23,02:05:08.000,204,10977366,12845,0,1753236307,13151.244405450001,-15.964235579995147,53486.359464 2025-07-23,02:05:09.000,204,10977299,13285,0,1753236308,13151.278086999992,-15.978333840001142,53486.4293352 2025-07-23,02:05:10.000,204,10977328,13085,0,1753236309,13151.399340579992,-16.091119919998164,53486.54811624 2025-07-23,02:05:11.000,204,10977306,13485,0,1753236310,13151.614902499998,-16.267348169996694,53486.66689728 2025-07-23,02:05:12.000,204,10977289,12965,0,1753236311,13151.749628699989,-16.366035990002274,53486.77869120001 2025-07-23,02:05:13.000,204,10977300,12925,0,1753236312,13151.870882279989,-16.373085120001633,53486.96035632 2025-07-23,02:05:14.000,204,10977364,13085,0,1753236313,13151.938245379999,-16.189807739996468,53487.03022752 2025-07-23,02:05:15.000,204,10977342,13245,0,1753236314,13151.944981689994,-15.9853829700005,53487.10708584 2025-07-23,02:05:16.000,204,10977320,13005,0,1753236315,13151.944981689994,-15.851449499998125,53487.21189264001 2025-07-23,02:05:17.000,204,10977298,13165,0,1753236316,13151.985399549994,-15.823252980000689,53487.30272520001 2025-07-23,02:05:18.000,204,10977307,13125,0,1753236317,13152.126862059995,-16.020628619997296,53487.38657064 2025-07-23,02:05:19.000,204,10977366,13125,0,1753236318,13152.268324569995,-16.246200779998617,53487.47041608001 2025-07-23,02:05:20.000,204,10977311,13205,0,1753236319,13152.376105529991,-16.34488859999692,53487.6520812 2025-07-23,02:05:21.000,204,10977330,13205,0,1753236320,13152.389578149996,-16.295544690001407,53487.73592664001 2025-07-23,02:05:22.000,204,10977272,13085,0,1753236321,13152.38284184,-16.013579489997937,53487.83374632001 2025-07-23,02:05:23.000,204,10977345,13165,0,1753236322,13152.349160289996,-15.731614290001744,53487.8966304 2025-07-23,02:05:24.000,204,10977338,12925,0,1753236323,13152.33568766999,-15.506042130000424,53487.959514480004 2025-07-23,02:05:25.000,204,10977276,13445,0,1753236324,13152.389578149996,-15.456698219997634,53488.00842432 2025-07-23,02:05:26.000,204,10977282,13365,0,1753236325,13152.557985899992,-15.632926469996164,53488.14117960001 2025-07-23,02:05:27.000,204,10977275,13085,0,1753236326,13152.733129959997,-15.858498629997484,53488.16912808001 2025-07-23,02:05:28.000,204,10977322,13205,0,1753236327,13152.881328779993,-16.04882514000201,53488.30188336 2025-07-23,02:05:29.000,204,10977328,13165,0,1753236328,13152.935219259998,-16.04882514000201,53488.46957424 2025-07-23,02:05:30.000,204,10977320,13325,0,1753236329,13152.908274019988,-15.844400369998766,53488.5604068 2025-07-23,02:05:31.000,204,10977364,13125,0,1753236330,13152.834174609998,-15.470796479996352,53488.62329088001 2025-07-23,02:05:32.000,204,10977327,13045,0,1753236331,13152.840910919993,-15.139487369997369,53488.7350848 2025-07-23,02:05:33.000,204,10977315,13125,0,1753236332,13152.827438300003,446.73360849000164,53488.749059040005 2025-07-23,02:05:34.000,204,10977318,12845,0,1753236333,13152.901537709993,-14.991455639996275,53488.78399464 2025-07-23,02:05:35.000,204,10977320,13165,0,1753236334,13152.975637119998,-15.040799549999065,53488.84687872 2025-07-23,02:05:36.000,204,10977301,13125,0,1753236335,13153.117099629999,-15.097192590001214,53488.965659760004 2025-07-23,02:05:37.000,204,10977346,13125,0,1753236336,13153.117099629999,-14.977357379997557,53489.10540216001 2025-07-23,02:05:38.000,204,10977307,13445,0,1753236337,13153.009318669989,-14.681293919995369,53489.14732488001 2025-07-23,02:05:39.000,204,10977327,13045,0,1753236338,13152.881328779993,-14.2653952499968,53489.1892476 2025-07-23,02:05:40.000,204,10977318,12965,0,1753236339,13152.766811510002,-13.849496579998231,53489.23815744 2025-07-23,02:05:41.000,204,10977293,13005,0,1753236340,13152.665766860002,-13.62392441999691,53489.24514456001 2025-07-23,02:05:42.000,204,10977312,13125,0,1753236341,13152.706184720002,-13.518187469999248,53489.28706728 2025-07-23,02:05:43.000,204,10977294,13165,0,1753236342,13152.760075199993,-13.616875289997552,53489.32899 2025-07-23,02:05:44.000,204,10977325,13285,0,1753236343,13152.874592469998,-13.595727899999474,53489.42680968 2025-07-23,02:05:45.000,204,10977335,13165,0,1753236344,13152.935219259998,-13.489990950001811,53489.51764224 2025-07-23,02:05:46.000,204,10977334,13205,0,1753236345,13152.921746639993,-13.200976619998983,53489.56655208 2025-07-23,02:05:47.000,204,10977339,13085,0,1753236346,13152.827438300003,-12.82032359999721,53489.69232024 2025-07-23,02:05:48.000,204,10977353,13125,0,1753236347,13152.719657339992,-12.545407530000375,53489.65039752001 2025-07-23,02:05:49.000,204,10977305,13045,0,1753236348,13152.652294239997,-12.305737110000337,53489.636423280004 2025-07-23,02:05:50.000,204,10977321,13245,0,1753236349,13152.659030549992,-12.200000159995398,53489.67135888 2025-07-23,02:05:51.000,204,10977339,13125,0,1753236350,13152.679239479992,-12.263442329996906,53489.67135888 2025-07-23,02:05:52.000,204,10977291,13125,0,1753236351,13152.760075199993,-12.333933629997773,53489.74123008 2025-07-23,02:05:53.000,204,10977286,12925,0,1753236352,13152.733129959997,-12.326884499998414,53489.804114160004 2025-07-23,02:05:54.000,204,10977319,13125,0,1753236353,13152.632085309997,-12.150656249999884,53489.86699824001 2025-07-23,02:05:55.000,204,10977330,13165,0,1753236354,13152.463677560001,-11.82639627000026,53489.825075520006 2025-07-23,02:05:56.000,204,10977317,13325,0,1753236355,13152.23464301999,-11.452792379997845,53489.90193384 2025-07-23,02:05:57.000,204,10977310,12845,0,1753236356,13152.05276264999,-11.14263065999694,53489.88097248 2025-07-23,02:05:58.000,204,10977324,13005,0,1753236357,13151.99887217,-10.895911109997542,53489.873985360005 2025-07-23,02:05:59.000,204,10977312,13285,0,1753236358,13152.17401622999,-10.832468939996033,53489.86699824001 2025-07-23,02:06:00.000,204,10977319,13005,0,1753236359,13152.355896599991,-10.867714590000105,53489.90193384 2025-07-23,02:06:01.000,204,10977343,13125,0,1753236360,13152.470413869996,-10.917058499995619,53489.88097248 2025-07-23,02:06:02.000,204,10977308,13085,0,1753236361,13152.531040659997,-10.853616330001387,53489.9578308 2025-07-23,02:06:03.000,204,10977302,12925,0,1753236362,13152.40305077,-10.663289819996862,53489.95084368 2025-07-23,02:06:04.000,204,10977288,13205,0,1753236363,13152.19422515999,451.3225921199992,53489.96481792001 2025-07-23,02:06:05.000,204,10977362,13245,0,1753236364,13152.126862059995,-10.198047239995503,53489.92988232 2025-07-23,02:06:06.000,204,10977365,13325,0,1753236365,13152.13359836999,-10.14165420000063,53489.90892096 2025-07-23,02:06:07.000,204,10977299,13125,0,1753236366,13152.167279919995,-10.198047239995503,53489.89494672001 2025-07-23,02:06:08.000,204,10977327,12805,0,1753236367,13152.268324569995,-10.388373750000028,53489.96481792001 2025-07-23,02:06:09.000,204,10977290,13285,0,1753236368,13152.349160289996,-10.543454610000481,53490.01372776001 2025-07-23,02:06:10.000,204,10977260,13005,0,1753236369,13152.34242398,-10.656240689997503,53490.03468912001 2025-07-23,02:06:11.000,204,10977326,13125,0,1753236370,13152.187488849995,-10.529356350001763,53490.04866336 2025-07-23,02:06:12.000,204,10977316,13125,0,1753236371,13152.0190811,-10.289685930001724,53490.00674064 2025-07-23,02:06:13.000,204,10977294,12805,0,1753236372,13151.850673349989,-9.91608203999931,53490.027702 2025-07-23,02:06:14.000,204,10977319,13405,0,1753236373,13151.816991799999,-9.68346074999863,53489.98577928001 2025-07-23,02:06:15.000,204,10977303,13045,0,1753236374,13151.864145969994,-9.584772930000327,53489.9578308 2025-07-23,02:06:16.000,204,10977334,13285,0,1753236375,13151.958454309999,-9.655264230001194,53489.90892096 2025-07-23,02:06:17.000,204,10977322,13165,0,1753236376,13152.025817409994,-9.831492479999724,53489.92988232 2025-07-23,02:06:18.000,204,10977331,13165,0,1753236377,13152.086444199995,-9.944278559996746,53490.03468912001 2025-07-23,02:06:19.000,204,10977338,13165,0,1753236378,13152.01234478999,-10.050015510001685,53489.99975352 2025-07-23,02:06:20.000,204,10977315,13045,0,1753236379,13151.884354899994,-10.071162899999763,53490.01372776001 2025-07-23,02:06:21.000,204,10977361,13365,0,1753236380,13151.709210839988,-9.944278559996746,53490.03468912001 2025-07-23,02:06:22.000,204,10977286,13205,0,1753236381,13151.601429879993,-9.753952049999498,53490.00674064 2025-07-23,02:06:23.000,204,10977293,12925,0,1753236382,13151.574484639998,-9.6411659699952,53489.971805040004 2025-07-23,02:06:24.000,204,10977301,12885,0,1753236383,13151.608166190003,-9.676411619999271,53489.97879216 2025-07-23,02:06:25.000,204,10977295,13125,0,1753236384,13151.668792979988,-9.761001179998857,53489.971805040004 2025-07-23,02:06:26.000,204,10977329,12765,0,1753236385,13151.621638809993,-9.87378725999588,53490.00674064 2025-07-23,02:06:27.000,204,10977354,13045,0,1753236386,13151.513857849997,-9.880836389995238,53489.992766400006 2025-07-23,02:06:28.000,204,10977322,12925,0,1753236387,13151.385867960002,-9.753952049999498,53490.06962472 2025-07-23,02:06:29.000,204,10977355,13125,0,1753236388,13151.210723899996,-9.549527279996255,53490.00674064 2025-07-23,02:06:30.000,204,10977324,13045,0,1753236389,13151.04231615,-9.267562080000062,53490.04866336 2025-07-23,02:06:31.000,204,10977324,13085,0,1753236390,13151.008634599995,-9.006744270001946,53490.04866336 2025-07-23,02:06:32.000,204,10977325,13085,0,1753236391,13151.008634599995,-8.87281079999957,53489.97879216 2025-07-23,02:06:33.000,204,10977343,12605,0,1753236392,13151.05578876999,-8.87985992999893,53489.992766400006 2025-07-23,02:06:34.000,204,10977306,12805,0,1753236393,13151.06252508,-9.006744270001946,53490.00674064 2025-07-23,02:06:35.000,204,10977356,12805,0,1753236394,13150.99516197999,-9.140677739997045,53489.98577928001 2025-07-23,02:06:36.000,204,10977348,13085,0,1753236395,13150.86043578,-9.204119909998553,53490.01372776001 2025-07-23,02:06:37.000,204,10977271,13045,0,1753236396,13150.638137549999,-9.126579479998327,53490.06263760001 2025-07-23,02:06:38.000,204,10977330,13005,0,1753236397,13150.375421459998,-8.886909059998288,53489.97879216 2025-07-23,02:06:39.000,204,10977355,13285,0,1753236398,13150.227222640002,-8.569698209998023,53489.971805040004 2025-07-23,02:06:40.000,204,10977324,13005,0,1753236399,13150.025133340001,-8.365273440002056,53489.86001112 2025-07-23,02:06:41.000,204,10977316,13245,0,1753236400,13149.83651665999,-8.224290840000322,53489.86001112 2025-07-23,02:06:42.000,204,10977342,13285,0,1753236401,13149.71526307999,-8.097406499997305,53489.84603688001 2025-07-23,02:06:43.000,204,10977343,12805,0,1753236402,13149.59400949999,-8.125603020002018,53489.74821720001 2025-07-23,02:06:44.000,204,10977326,13125,0,1753236403,13149.385183889994,-8.160848669998813,53489.76219144 2025-07-23,02:06:45.000,204,10977333,13125,0,1753236404,13149.122467799993,-8.097406499997305,53489.77616568001 2025-07-23,02:06:46.000,204,10977344,13085,0,1753236405,13148.76544337,-7.907079990000057,53489.68533312 2025-07-23,02:06:47.000,204,10977344,13045,0,1753236406,13148.509463589995,-7.611016529997869,53489.61546192 2025-07-23,02:06:48.000,204,10977337,13005,0,1753236407,13148.33431952999,-7.343149590000394,53489.538603600005 2025-07-23,02:06:49.000,204,10977333,13085,0,1753236408,13148.125493919993,-7.202166989998659,53489.36392560001 2025-07-23,02:06:50.000,204,10977308,12965,0,1753236409,13147.930140930002,-7.181019600000582,53489.34995136 2025-07-23,02:06:51.000,204,10977332,13085,0,1753236410,13147.754996869997,-7.265609160000167,53489.21719608 2025-07-23,02:06:52.000,204,10977328,13125,0,1753236411,13147.519226019991,-7.336100460001035,53489.19623472001 2025-07-23,02:06:53.000,204,10977300,13045,0,1753236412,13147.26324624,-7.413640890001261,53489.14033776 2025-07-23,02:06:54.000,204,10977369,13285,0,1753236413,13146.980321219999,-7.406591760001902,53489.035530960005 2025-07-23,02:06:55.000,204,10977334,13045,0,1753236414,13146.744550369993,-7.322002200002316,53488.92373704 2025-07-23,02:06:56.000,204,10977352,12885,0,1753236415,13146.589615240002,-7.216265249997377,53488.804956 2025-07-23,02:06:57.000,204,10977361,12965,0,1753236416,13146.488570590001,-7.14577394999651,53488.69316208001 2025-07-23,02:06:58.000,204,10977340,12765,0,1753236417,13146.448152730001,-7.1951178599993,53488.52547120001 2025-07-23,02:06:59.000,204,10977315,13005,0,1753236418,13146.441416419992,-7.350198719999753,53488.47656136001 2025-07-23,02:07:00.000,204,10977349,13085,0,1753236419,13146.340371769991,-7.526426969998283,53488.33681896001 2025-07-23,02:07:01.000,204,10977338,12845,0,1753236420,13146.28648129,-7.688556959998095,53488.280922 2025-07-23,02:07:02.000,204,10977335,13325,0,1753236421,13146.13828246999,-7.836588689999189,53488.15515384 2025-07-23,02:07:03.000,204,10977288,12885,0,1753236422,13146.010292579995,-7.885932600001979,53488.00842432 2025-07-23,02:07:04.000,204,10977348,12965,0,1753236423,13145.801466969999,-7.82953955999983,53487.91759176 2025-07-23,02:07:05.000,204,10977317,12765,0,1753236424,13145.707158629994,-7.737900870000885,53487.76387512001 2025-07-23,02:07:06.000,204,10977318,13125,0,1753236425,13145.713894939989,-7.632163919995946,53487.59618424001 2025-07-23,02:07:07.000,204,10977325,13005,0,1753236426,13145.747576489994,-7.660360440000659,53487.48439032 2025-07-23,02:07:08.000,204,10977341,13165,0,1753236427,13145.821675899999,-7.815441300001112,53487.31669944 2025-07-23,02:07:09.000,204,10977316,12845,0,1753236428,13145.801466969999,-8.06216085000051,53487.24682824 2025-07-23,02:07:10.000,204,10977332,13045,0,1753236429,13145.713894939989,-8.153799539999454,53487.142021440006 2025-07-23,02:07:11.000,204,10977319,13125,0,1753236430,13145.606113979993,-8.273634749995836,53487.08612448001 2025-07-23,02:07:12.000,204,10977303,13245,0,1753236431,13145.471387780002,-8.266585619996476,53486.98131768 2025-07-23,02:07:13.000,204,10977330,13125,0,1753236432,13145.390552060002,-8.19609431999561,53486.84157528 2025-07-23,02:07:14.000,204,10977357,13125,0,1753236433,13145.370343130002,-8.174946929997532,53486.736768480005 2025-07-23,02:07:15.000,204,10977314,12925,0,1753236434,13145.370343130002,-8.104455629996664,53486.50619352 2025-07-23,02:07:16.000,204,10977334,13045,0,1753236435,13145.350134200002,-8.125603020002018,53486.45728368 2025-07-23,02:07:17.000,204,10977340,12965,0,1753236436,13145.363606819992,-8.18199605999689,53486.282605680004 2025-07-23,02:07:18.000,204,10977357,13085,0,1753236437,13145.356870509997,-8.259536489997117,53486.22670872001 2025-07-23,02:07:19.000,204,10977312,13165,0,1753236438,13145.262562169992,-8.28773301000183,53486.10792768001 2025-07-23,02:07:20.000,204,10977338,13125,0,1753236439,13145.121099659991,-8.315929529999266,53485.9751724 2025-07-23,02:07:21.000,204,10977364,13325,0,1753236440,13145.053736559996,-8.379371700000775,53485.87735272 2025-07-23,02:07:22.000,204,10977335,13325,0,1753236441,13144.98637346,-8.266585619996476,53485.71664896 2025-07-23,02:07:23.000,204,10977332,12965,0,1753236442,13144.993109769995,-8.19609431999561,53485.60485504001 2025-07-23,02:07:24.000,204,10977327,13205,0,1753236443,13145.060472869991,-8.167897799998173,53485.465112640006 2025-07-23,02:07:25.000,204,10977326,12925,0,1753236444,13145.141308589991,-8.23838909999904,53485.36030584 2025-07-23,02:07:26.000,204,10977354,12805,0,1753236445,13145.222144309992,-8.280683879995195,53485.29043464001 2025-07-23,02:07:27.000,204,10977258,12925,0,1753236446,13145.255825859997,-8.344126049996703,53485.16466648 2025-07-23,02:07:28.000,204,10977339,12965,0,1753236447,13145.242353239992,-8.322978659998626,53485.108769520004 2025-07-23,02:07:29.000,204,10977344,12925,0,1753236448,13145.289507410002,-8.28773301000183,53485.059859680005 2025-07-23,02:07:30.000,204,10977374,13165,0,1753236449,13145.255825859997,-8.125603020002018,53484.892168800005 2025-07-23,02:07:31.000,204,10977350,13125,0,1753236450,13145.262562169992,-7.949374769996211,53484.78736200001 2025-07-23,02:07:32.000,204,10977331,13085,0,1753236451,13145.289507410002,-7.7449500000002445,53484.66858096001 2025-07-23,02:07:33.000,204,10977334,13085,0,1753236452,13145.437706229997,-7.55462348999572,53484.50089008001 2025-07-23,02:07:34.000,204,10977359,13085,0,1753236453,13145.646531839993,-7.42069002000062,53484.438006000004 2025-07-23,02:07:35.000,204,10977347,13285,0,1753236454,13145.781258039999,-7.300854809996963,53484.31922496 2025-07-23,02:07:36.000,204,10977318,13205,0,1753236455,13145.87556637999,-7.258560030000808,53484.34717344 2025-07-23,02:07:37.000,204,10977338,13005,0,1753236456,13145.882302689999,-7.188068729999941,53484.221405280005 2025-07-23,02:07:38.000,204,10977328,12925,0,1753236457,13145.93619316999,-7.082331780002278,53484.10961136 2025-07-23,02:07:39.000,204,10977357,13045,0,1753236458,13146.05744674999,-6.884956139998394,53484.03275304 2025-07-23,02:07:40.000,204,10977361,13085,0,1753236459,13146.21911818999,-6.659383979997074,53483.934933360004 2025-07-23,02:07:41.000,204,10977351,13085,0,1753236460,13146.468361660001,-6.447910080001748,53483.89999776001 2025-07-23,02:07:42.000,204,10977349,13125,0,1753236461,13146.771495610003,-6.250534439997864,53483.8441008 2025-07-23,02:07:43.000,204,10977355,13125,0,1753236462,13147.007266459994,-6.095453579997411,53483.78121672001 2025-07-23,02:07:44.000,204,10977351,13285,0,1753236463,13147.209355759995,-6.003814889998466,53483.7043584 2025-07-23,02:07:45.000,204,10977332,13125,0,1753236464,13147.330609339995,-5.905127070000162,53483.68339704 2025-07-23,02:07:46.000,204,10977351,13485,0,1753236465,13147.42491768,-5.735947950000991,53483.599551600004 2025-07-23,02:07:47.000,204,10977334,13245,0,1753236466,13147.606798050001,-5.559719699995185,53483.61352584001 2025-07-23,02:07:48.000,204,10977336,13205,0,1753236467,13147.788678420002,-5.2848036299983505,53483.501731920005 2025-07-23,02:07:49.000,204,10977351,12965,0,1753236468,13148.037921889998,-4.93234713000129,53483.334041040005 2025-07-23,02:07:50.000,204,10977361,13005,0,1753236469,13148.280429049999,-4.678578449995257,53483.27115696 2025-07-23,02:07:51.000,204,10977324,13205,0,1753236470,13148.549881449995,-4.52349759000208,53483.2501956 2025-07-23,02:07:52.000,204,10977284,12965,0,1753236471,13148.785652300001,-4.4248097699965,53483.22224712 2025-07-23,02:07:53.000,204,10977363,12845,0,1753236472,13148.886696950001,-4.368416730001627,53483.1803244 2025-07-23,02:07:54.000,204,10977329,12925,0,1753236473,13148.886696950001,-4.29792543000076,53483.20827288001 2025-07-23,02:07:55.000,204,10977357,13365,0,1753236474,13148.933851119997,-4.149893699999666,53483.117440320006 2025-07-23,02:07:56.000,204,10977359,13285,0,1753236475,13149.122467799993,-3.88907589000155,53483.06154336001 2025-07-23,02:07:57.000,204,10977289,13085,0,1753236476,13149.324557099993,-3.5577667799952906,53483.03359488 2025-07-23,02:07:58.000,204,10977291,12925,0,1753236477,13149.567064259994,-3.3039980999965337,53482.95673656 2025-07-23,02:07:59.000,204,10977379,13125,0,1753236478,13149.849989279995,-3.057278549997136,53482.92180096001 2025-07-23,02:08:00.000,204,10977352,12965,0,1753236479,13150.038605959991,-2.958590729998832,53482.88686536 2025-07-23,02:08:01.000,204,10977304,13045,0,1753236480,13150.119441679992,-2.895148559997324,53482.84494264 2025-07-23,02:08:02.000,204,10977319,13205,0,1753236481,13150.085760130001,-2.7753133500009426,53482.81699416 2025-07-23,02:08:03.000,204,10977359,12925,0,1753236482,13150.092496439996,-2.5567903199989814,53482.7960328 2025-07-23,02:08:04.000,204,10977347,13085,0,1753236483,13150.166595850002,-2.281874250002147,53482.74712296 2025-07-23,02:08:05.000,204,10977284,13365,0,1753236484,13150.348476220002,-1.9787616600006004,53482.712187360004 2025-07-23,02:08:06.000,204,10977340,12965,0,1753236485,13150.570774449989,-1.6685999399996945,53482.69821312 2025-07-23,02:08:07.000,204,10977296,13005,0,1753236486,13150.75265481999,-1.4077821300015785,53482.67725176 2025-07-23,02:08:08.000,204,10977361,12765,0,1753236487,13150.98168936,-1.2527012700011255,53482.58641920001 2025-07-23,02:08:09.000,204,10977375,13245,0,1753236488,13151.224196520001,-1.175160840000899,53482.60738056001 2025-07-23,02:08:10.000,204,10977363,13165,0,1753236489,13151.325241170001,-1.0905712800013134,53482.57244496 2025-07-23,02:08:11.000,204,10977327,12925,0,1753236490,13151.439758439992,-0.9918834599957336,53482.6213548 2025-07-23,02:08:12.000,204,10977322,12965,0,1753236491,13151.621638809993,-0.8790973799987114,53482.6213548 2025-07-23,02:08:13.000,204,10977362,12565,0,1753236492,13151.850673349989,-0.6817217400021036,53482.57943208 2025-07-23,02:08:14.000,204,10977338,13045,0,1753236493,13152.11338943999,-0.4491004500014242,53482.544496480004 2025-07-23,02:08:15.000,204,10977308,12965,0,1753236494,13152.396314459991,-0.2869704600016121,53482.53750936001 2025-07-23,02:08:16.000,204,10977304,13445,0,1753236495,13152.659030549992,-0.11779133999516489,53482.47462528 2025-07-23,02:08:17.000,204,10977273,13205,0,1753236496,13152.935219259998,-0.13188960000115912,53482.495586640005 2025-07-23,02:08:18.000,204,10977339,13005,0,1753236497,13153.137308559999,-0.054349170000932645,53482.4816124 2025-07-23,02:08:19.000,204,10977284,13125,0,1753236498,13153.35287047999,0.09368256000016117,53482.46763816001 2025-07-23,02:08:20.000,204,10977306,13085,0,1753236499,13153.662740740001,0.21351777000381844,53482.57943208 2025-07-23,02:08:21.000,204,10977292,13085,0,1753236500,13153.932193139997,0.3263038500008406,53482.50956088 2025-07-23,02:08:22.000,204,10977303,13205,0,1753236501,13154.228590779989,0.48138471000129357,53482.5514836 2025-07-23,02:08:23.000,204,10977332,13285,0,1753236502,13154.55866997,0.6364655700017465,53482.52353512 2025-07-23,02:08:24.000,204,10977317,13405,0,1753236503,13154.956112259992,0.7844973000028403,53482.52353512 2025-07-23,02:08:25.000,204,10977310,12965,0,1753236504,13155.454599199998,0.8549886000037077,53482.5514836 2025-07-23,02:08:26.000,204,10977331,13165,0,1753236505,13155.91940459,0.9113816399985808,53482.57244496 2025-07-23,02:08:27.000,204,10977337,13205,0,1753236506,13156.364001050002,0.8972833799998625,53482.593406320004 2025-07-23,02:08:28.000,204,10977308,13085,0,1753236507,13156.781652269994,0.819742949999636,53482.67725176 2025-07-23,02:08:29.000,204,10977289,12965,0,1753236508,13157.19256717999,0.7069568700026139,53482.733148720006 2025-07-23,02:08:30.000,204,10977308,13045,0,1753236509,13157.657372569993,0.6928586100038956,53482.830968400005 2025-07-23,02:08:31.000,204,10977313,12845,0,1753236510,13158.00766068999,0.6999077400032547,53482.865904 2025-07-23,02:08:32.000,204,10977290,13125,0,1753236511,13158.512883939991,0.7774481700034812,53482.9357752 2025-07-23,02:08:33.000,204,10977293,13125,0,1753236512,13159.045052429989,0.7985955600015586,53483.0755176 2025-07-23,02:08:34.000,204,10977313,13205,0,1753236513,13159.631111399991,0.7351533900000504,53483.18731152001 2025-07-23,02:08:35.000,204,10977349,13085,0,1753236514,13160.143070959988,0.7069568700026139,53483.29910544 2025-07-23,02:08:36.000,204,10977344,13005,0,1753236515,13160.580931109995,0.6435147000011057,53483.41788648 2025-07-23,02:08:37.000,204,10977327,13285,0,1753236516,13160.964900779996,0.5730234000002383,53483.5296804 2025-07-23,02:08:38.000,204,10977308,13405,0,1753236517,13161.288243659998,462.4390701299999,53483.60653872 2025-07-23,02:08:39.000,204,10977324,13205,0,1753236518,13161.62505915999,0.6153181800036691,53483.62750008 2025-07-23,02:08:40.000,204,10977346,13125,0,1753236519,13162.00902882999,0.5871216599989566,53483.739294000006 2025-07-23,02:08:41.000,204,10977326,13245,0,1753236520,13162.473834219993,0.7422025199994096,53483.86506216 2025-07-23,02:08:42.000,204,10977326,13165,0,1753236521,13162.9319033,0.819742949999636,53483.94890760001 2025-07-23,02:08:43.000,204,10977334,13085,0,1753236522,13163.29566404,0.8761359900017851,53483.955894720006 2025-07-23,02:08:44.000,204,10977320,13165,0,1753236523,13163.666161089997,0.9184307699979399,53484.074675760006 2025-07-23,02:08:45.000,204,10977293,13045,0,1753236524,13163.942349799989,0.9677746800007299,53484.123585600006 2025-07-23,02:08:46.000,204,10977343,12925,0,1753236525,13164.19159327,0.9959711999981664,53484.291276480006 2025-07-23,02:08:47.000,204,10977323,13085,0,1753236526,13164.528408769991,0.9325290300039342,53484.35416056 2025-07-23,02:08:48.000,204,10977378,13045,0,1753236527,13164.851751649992,0.9466272900026524,53484.438006000004 2025-07-23,02:08:49.000,204,10977315,13005,0,1753236528,13165.181830839989,0.974823810000089,53484.51486432 2025-07-23,02:08:50.000,204,10977327,13005,0,1753236529,13165.58600943999,1.024167720002879,53484.64063248 2025-07-23,02:08:51.000,204,10977317,13205,0,1753236530,13166.010396969992,0.9607255500013707,53484.70351656 2025-07-23,02:08:52.000,204,10977303,12925,0,1753236531,13166.394366639994,0.7844973000028403,53484.78736200001 2025-07-23,02:08:53.000,204,10977304,12925,0,1753236532,13166.657082729995,0.5730234000002383,53484.89915592 2025-07-23,02:08:54.000,204,10977338,13125,0,1753236533,13166.86590833999,0.3826968900029897,53485.00396272001 2025-07-23,02:08:55.000,204,10977325,12725,0,1753236534,13167.034316090001,0.2769599399980507,53485.08082104001 2025-07-23,02:08:56.000,204,10977317,12925,0,1753236535,13167.263350629997,0.2910582000040449,53485.23453768 2025-07-23,02:08:57.000,204,10977290,13165,0,1753236536,13167.451967309993,0.2910582000040449,53485.30440888 2025-07-23,02:08:58.000,204,10977339,13205,0,1753236537,13167.627111369999,0.241714290001255,53485.42318992 2025-07-23,02:08:59.000,204,10977354,13245,0,1753236538,13167.815728049995,0.19237037999846507,53485.514022480005 2025-07-23,02:09:00.000,204,10977306,12765,0,1753236539,13168.0514989,0.11482994999823859,53485.465112640006 2025-07-23,02:09:01.000,204,10977330,13045,0,1753236540,13168.09191676,0.08663343000080204,53485.611842160004 2025-07-23,02:09:02.000,204,10977271,13325,0,1753236541,13168.03128997,0.13597734000359196,53485.67472624001 2025-07-23,02:09:03.000,204,10977333,12805,0,1753236542,13167.96392686999,0.3051564600027632,53485.79350728001 2025-07-23,02:09:04.000,204,10977337,13085,0,1753236543,13168.06497151999,0.4249916699991445,53485.83543 2025-07-23,02:09:05.000,204,10977310,13045,0,1753236544,13168.11212569,0.5448268800028018,53485.849404240005 2025-07-23,02:09:06.000,204,10977338,13125,0,1753236545,13168.00434472999,0.5730234000002383,53485.87735272 2025-07-23,02:09:07.000,204,10977330,13125,0,1753236546,13167.92350900999,0.5941707899983157,53485.94023680001 2025-07-23,02:09:08.000,204,10977296,13125,0,1753236547,13167.78878281,0.8126938200002769,53485.99613376 2025-07-23,02:09:09.000,204,10977286,13245,0,1753236548,13167.687738159999,1.0030203300048015,53486.114914800004 2025-07-23,02:09:10.000,204,10977314,12965,0,1753236549,13167.586693509998,1.1087572800024645,53486.08696632001 2025-07-23,02:09:11.000,204,10977307,12845,0,1753236550,13167.425022069998,1.235641619998205,53486.19177312 2025-07-23,02:09:12.000,204,10977351,13325,0,1753236551,13167.290295869992,1.2497398800041992,53486.24068296 2025-07-23,02:09:13.000,204,10977342,12965,0,1753236552,13167.148833359992,1.2003959700014093,53486.20574736001 2025-07-23,02:09:14.000,204,10977329,13205,0,1753236553,13167.054525020001,1.0946590200037463,53486.19876024 2025-07-23,02:09:15.000,204,10977319,13125,0,1753236554,13167.034316090001,1.024167720002879,53486.22670872001 2025-07-23,02:09:16.000,204,10977340,13005,0,1753236555,13167.054525020001,0.869086860002426,53486.24068296 2025-07-23,02:09:17.000,204,10977319,12725,0,1753236556,13167.061261329996,0.6364655700017465,53486.359464 2025-07-23,02:09:18.000,204,10977295,13005,0,1753236557,13167.014107160001,0.4672864500025753,53486.36645112 2025-07-23,02:09:19.000,204,10977345,13165,0,1753236558,13166.80528154999,0.33335298000019975,53486.4293352 2025-07-23,02:09:20.000,204,10977293,13205,0,1753236559,13166.66381903999,0.33335298000019975,53486.47824504 2025-07-23,02:09:21.000,204,10977312,13085,0,1753236560,13166.596455939994,0.3051564600027632,53486.55510336 2025-07-23,02:09:22.000,204,10977344,13085,0,1753236561,13166.515620219994,0.3192547200014815,53486.569077600005 2025-07-23,02:09:23.000,204,10977289,12925,0,1753236562,13166.367421399998,0.3826968900029897,53486.59702608 2025-07-23,02:09:24.000,204,10977304,13085,0,1753236563,13166.172068409993,0.41794253999978537,53486.61100032001 2025-07-23,02:09:25.000,204,10977291,13085,0,1753236564,13166.118177930002,0.46023732000321615,53486.62497456 2025-07-23,02:09:26.000,204,10977321,13085,0,1753236565,13166.030605899992,0.5518760100021609,53486.63196168001 2025-07-23,02:09:27.000,204,10977315,12925,0,1753236566,13165.889143389992,0.714006000001973,53486.59003896001 2025-07-23,02:09:28.000,204,10977294,12845,0,1753236567,13165.75441719,0.8338412099983543,53486.638948800006 2025-07-23,02:09:29.000,204,10977330,13085,0,1753236568,13165.660108849996,0.9889220699988073,53486.70183288 2025-07-23,02:09:30.000,204,10977315,13165,0,1753236569,13165.62642729999,1.0453151100009563,53486.65292304 2025-07-23,02:09:31.000,204,10977309,13005,0,1753236570,13165.579273129995,1.0453151100009563,53486.70183288 2025-07-23,02:09:32.000,204,10977362,12885,0,1753236571,13165.55232789,1.1792485800033319,53486.785678320004 2025-07-23,02:09:33.000,204,10977328,12925,0,1753236572,13165.54559157999,1.341378570003144,53486.79266544 2025-07-23,02:09:34.000,204,10977316,13125,0,1753236573,13165.53211896,1.5105576900023152,53486.8136268 2025-07-23,02:09:35.000,204,10977317,12965,0,1753236574,13165.42433799999,1.7431789800029946,53486.91843360001 2025-07-23,02:09:36.000,204,10977326,12725,0,1753236575,13165.35023859,2.067438960002619,53486.87651088001 2025-07-23,02:09:37.000,204,10977338,12925,0,1753236576,13165.33002966,2.398748070001602,53486.93240784 2025-07-23,02:09:38.000,204,10977282,13205,0,1753236577,13165.195303459994,2.7300571800005855,53486.92542072001 2025-07-23,02:09:39.000,204,10977319,13085,0,1753236578,13165.134676669993,3.0402189000014914,53487.00227904 2025-07-23,02:09:40.000,204,10977280,13085,0,1753236579,13165.127940359998,3.322184099997685,53487.05118888 2025-07-23,02:09:41.000,204,10977307,13045,0,1753236580,13165.161621909989,3.6111984300005133,53487.00926616 2025-07-23,02:09:42.000,204,10977321,12925,0,1753236581,13165.127940359998,4.005949710001005,53487.01625328001 2025-07-23,02:09:43.000,204,10977280,13125,0,1753236582,13165.121204049989,4.344307949999347,53487.04420176001 2025-07-23,02:09:44.000,204,10977291,12965,0,1753236583,13165.188567149999,4.6685679299989715,53487.121060080004 2025-07-23,02:09:45.000,204,10977317,13045,0,1753236584,13165.296348109994,4.943484000003082,53487.16996992 2025-07-23,02:09:46.000,204,10977320,13445,0,1753236585,13165.397392759995,5.1902035500024795,53487.22586688 2025-07-23,02:09:47.000,204,10977342,13125,0,1753236586,13165.54559157999,5.387579189999087,53487.26080248001 2025-07-23,02:09:48.000,204,10977329,13005,0,1753236587,13165.660108849996,5.584954830002971,53487.358622160005 2025-07-23,02:09:49.000,204,10977288,12965,0,1753236588,13165.73420826,467.697721110002,53487.39355776 2025-07-23,02:09:50.000,204,10977342,13245,0,1753236589,13165.875670770001,6.043148279997695,53487.4424676 2025-07-23,02:09:51.000,204,10977328,13125,0,1753236590,13166.010396969992,6.318064350001805,53487.49836456001 2025-07-23,02:09:52.000,204,10977327,12805,0,1753236591,13166.158595790002,6.6070786800046335,53487.55426152 2025-07-23,02:09:53.000,204,10977243,13285,0,1753236592,13166.360685089989,6.910191269998904,53487.624132720004 2025-07-23,02:09:54.000,204,10977302,13165,0,1753236593,13166.529092839999,7.100517780003429,53487.66605544001 2025-07-23,02:09:55.000,204,10977306,12965,0,1753236594,13166.556038079994,7.276746030001959,53487.73592664001 2025-07-23,02:09:56.000,204,10977344,12685,0,1753236595,13166.717709519995,7.537563840000075,53487.8267592 2025-07-23,02:09:57.000,204,10977304,13045,0,1753236596,13166.980425609996,7.791332519998832,53487.85470768001 2025-07-23,02:09:58.000,204,10977293,13125,0,1753236597,13167.195987530002,7.9675607700046385,53487.93156600001 2025-07-23,02:09:59.000,204,10977300,13205,0,1753236598,13167.364395279998,8.207231190004677,53488.029385680005 2025-07-23,02:10:00.000,204,10977316,13125,0,1753236599,13167.566484579998,8.43985247999808,53488.106244 2025-07-23,02:10:01.000,204,10977313,13325,0,1753236600,13167.80225542999,8.601982469997893,53488.18310232 2025-07-23,02:10:02.000,204,10977336,12965,0,1753236601,13168.11212569,8.728866810000909,53488.30887048001 2025-07-23,02:10:03.000,204,10977306,13005,0,1753236602,13168.314214990001,8.933291580004152,53488.364767440005 2025-07-23,02:10:04.000,204,10977325,12965,0,1753236603,13168.597140010002,9.1236180900014,53488.44162576 2025-07-23,02:10:05.000,204,10977259,12925,0,1753236604,13168.880065029989,9.264600690003135,53488.51848408 2025-07-23,02:10:06.000,204,10977349,13165,0,1753236605,13169.136044809995,9.36328851000144,53488.60931664 2025-07-23,02:10:07.000,204,10977332,13005,0,1753236606,13169.338134109996,9.53246763000061,53488.71412344 2025-07-23,02:10:08.000,204,10977304,12925,0,1753236607,13169.594113890002,9.800334569998085,53488.763033279996 2025-07-23,02:10:09.000,204,10977298,12965,0,1753236608,13169.910720459993,10.004759340001328,53488.88880144001 2025-07-23,02:10:10.000,204,10977288,13245,0,1753236609,13170.234063339994,10.145741940003063,53489.02854384001 2025-07-23,02:10:11.000,204,10977277,13125,0,1753236610,13170.50351573999,10.251478890000726,53489.14033776 2025-07-23,02:10:12.000,204,10977271,12925,0,1753236611,13170.739286589996,10.413608880000538,53489.16828624 2025-07-23,02:10:13.000,204,10977320,12885,0,1753236612,13170.988530059993,10.639181040001858,53489.28706728 2025-07-23,02:10:14.000,204,10977270,12925,0,1753236613,13171.237773529989,10.822458419999748,53489.322002880006 2025-07-23,02:10:15.000,204,10977268,13085,0,1753236614,13171.50722593,10.878851460001897,53489.419822560005 2025-07-23,02:10:16.000,204,10977279,12845,0,1753236615,13171.803623569991,11.005735800004913,53489.48270664001 2025-07-23,02:10:17.000,204,10977325,13285,0,1753236616,13172.052867040002,11.181964050003444,53489.5735392 2025-07-23,02:10:18.000,204,10977300,12765,0,1753236617,13172.268428959993,11.287701000001107,53489.7132816 2025-07-23,02:10:19.000,204,10977325,13045,0,1753236618,13172.504199809999,11.365241430001333,53489.72725584001 2025-07-23,02:10:20.000,204,10977325,13365,0,1753236619,13172.753443279995,11.428683600002842,53489.83206264 2025-07-23,02:10:21.000,204,10977286,13045,0,1753236620,13173.00942306,11.527371420001145,53489.873985360005 2025-07-23,02:10:22.000,204,10977323,13245,0,1753236621,13173.272139150002,11.611960980000731,53489.992766400006 2025-07-23,02:10:23.000,204,10977322,12925,0,1753236622,13173.501173689998,11.759992710001825,53490.10456032 2025-07-23,02:10:24.000,204,10977328,13085,0,1753236623,13173.804307639999,11.872778789998847,53490.160457280006 2025-07-23,02:10:25.000,204,10977294,13085,0,1753236624,13173.98618801,11.922122700001637,53490.22334136 2025-07-23,02:10:26.000,204,10977297,12885,0,1753236625,13174.18154099999,11.950319219999074,53490.3421224 2025-07-23,02:10:27.000,204,10977329,13085,0,1753236626,13174.376893989996,11.992614000002504,53490.38404512 2025-07-23,02:10:28.000,204,10977293,13045,0,1753236627,13174.605928529993,12.03490877999866,53490.39801936001 2025-07-23,02:10:29.000,204,10977331,13005,0,1753236628,13174.915798789989,12.07015443000273,53490.474877680004 2025-07-23,02:10:30.000,204,10977303,13165,0,1753236629,13175.25935059999,12.12654747000488,53490.53776176001 2025-07-23,02:10:31.000,204,10977341,12925,0,1753236630,13175.562484549991,12.161793120001676,53490.61462008001 2025-07-23,02:10:32.000,204,10977310,13125,0,1753236631,13175.838673259997,12.189989639999112,53490.67051704 2025-07-23,02:10:33.000,204,10977306,13125,0,1753236632,13176.121598279999,12.218186160003825,53490.73340112001 2025-07-23,02:10:34.000,204,10977315,13205,0,1753236633,13176.43820484999,12.30277572000341,53490.7962852 2025-07-23,02:10:35.000,204,10977340,13085,0,1753236634,13176.748075110001,12.338021370000206,53490.81724656 2025-07-23,02:10:36.000,204,10977317,13365,0,1753236635,13177.017527509997,12.394414410002355,53490.9360276 2025-07-23,02:10:37.000,204,10977343,13445,0,1753236636,13177.266770979993,12.443758319997869,53490.90109200001 2025-07-23,02:10:38.000,204,10977341,12845,0,1753236637,13177.65747695999,12.507200489999377,53490.99192456001 2025-07-23,02:10:39.000,204,10977311,12885,0,1753236638,13178.034710319997,12.507200489999377,53491.08974424001 2025-07-23,02:10:40.000,204,10977329,12685,0,1753236639,13178.324371649993,12.47900397000194,53491.07577 2025-07-23,02:10:41.000,204,10977278,13285,0,1753236640,13178.539933569999,12.457856580003863,53491.23647376001 2025-07-23,02:10:42.000,204,10977275,13085,0,1753236641,13178.80264966,12.373267020004278,53491.23647376001 2025-07-23,02:10:43.000,204,10977320,12885,0,1753236642,13179.186619330001,12.330972240000847,53491.30634496001 2025-07-23,02:10:44.000,204,10977279,13325,0,1753236643,13179.563852689993,12.197038769998471,53491.39717752 2025-07-23,02:10:45.000,204,10977358,13125,0,1753236644,13179.83330508999,12.175891380000394,53491.501984320006 2025-07-23,02:10:46.000,204,10977298,13205,0,1753236645,13180.01518545999,12.175891380000394,53491.47403584001 2025-07-23,02:10:47.000,204,10977351,13045,0,1753236646,13180.352000959996,12.20408789999783,53491.52294568001 2025-07-23,02:10:48.000,204,10977293,13005,0,1753236647,13180.837015279998,12.119498339998245,53491.65570096 2025-07-23,02:10:49.000,204,10977314,13125,0,1753236648,13181.187303399995,11.992614000002504,53491.69063656001 2025-07-23,02:10:50.000,204,10977284,13125,0,1753236649,13181.470228419996,11.943270089999714,53491.718585040006 2025-07-23,02:10:51.000,204,10977341,13045,0,1753236650,13181.908088570002,11.957368349998433,53491.87230168 2025-07-23,02:10:52.000,204,10977343,13205,0,1753236651,13182.3998392,11.865729659999488,53492.0190312 2025-07-23,02:10:53.000,204,10977293,13165,0,1753236652,13182.817490419991,11.767041840001184,53492.10986376 2025-07-23,02:10:54.000,204,10977319,13085,0,1753236653,13183.147569610002,11.689501410000958,53492.151786480004 2025-07-23,02:10:55.000,204,10977324,13165,0,1753236654,13183.57869345,11.61901011000009,53492.24960616 2025-07-23,02:10:56.000,204,10977314,12925,0,1753236655,13184.191697659997,11.470978379998996,53492.368387200004 2025-07-23,02:10:57.000,204,10977353,12925,0,1753236656,13184.75081138999,11.287701000001107,53492.48018112001 2025-07-23,02:10:58.000,204,10977349,12925,0,1753236657,13185.1617263,11.16081665999809,53492.57101368 2025-07-23,02:10:59.000,204,10977357,12885,0,1753236658,13185.572641209998,11.069177969999146,53492.724730320006 2025-07-23,02:11:00.000,204,10977322,12925,0,1753236659,13186.07786446,10.949342760002764,53492.822550000004 2025-07-23,02:11:01.000,204,10977350,12965,0,1753236660,13186.562878780001,10.766065380004875,53492.92036968 2025-07-23,02:11:02.000,204,10977300,12765,0,1753236661,13186.967057379989,10.561640610001632,53493.10203480001 2025-07-23,02:11:03.000,204,10977295,13125,0,1753236662,13187.39144490999,10.420658009999897,53493.28369992 2025-07-23,02:11:04.000,204,10977297,13205,0,1753236663,13187.856250299992,10.307871930002875,53493.444403680005 2025-07-23,02:11:05.000,204,10977328,13125,0,1753236664,13188.307583069989,10.131643680004345,53493.542223360004 2025-07-23,02:11:06.000,204,10977312,13085,0,1753236665,13188.65787119,9.863776739999594,53493.709914240004 2025-07-23,02:11:07.000,204,10977345,12965,0,1753236666,13188.967741449997,9.652302840004268,53493.9754248 2025-07-23,02:11:08.000,204,10977330,13085,0,1753236667,13189.331502189998,9.476074589998461,53494.066257360006 2025-07-23,02:11:09.000,204,10977315,12925,0,1753236668,13189.81651651,9.250502430004417,53494.24093536 2025-07-23,02:11:10.000,204,10977322,13205,0,1753236669,13190.200486180001,9.053126790000533,53494.39465200001 2025-07-23,02:11:11.000,204,10977329,13245,0,1753236670,13190.483411200003,8.940340710003511,53494.65317544 2025-07-23,02:11:12.000,204,10977370,12925,0,1753236671,13190.90779872999,8.862800280003285,53494.80689208001 2025-07-23,02:11:13.000,204,10977299,13205,0,1753236672,13191.345658879996,8.707719420002832,53495.002531440005 2025-07-23,02:11:14.000,204,10977338,13085,0,1753236673,13191.615111279993,8.482147260001511,53495.24708064 2025-07-23,02:11:15.000,204,10977323,13085,0,1753236674,13191.857618439994,8.348213789999136,53495.47765560001 2025-07-23,02:11:16.000,204,10977356,13005,0,1753236675,13192.17422501,8.284771620004904,53495.63835936 2025-07-23,02:11:17.000,204,10977353,13045,0,1753236676,13192.686184569997,8.122641629997815,53495.8968828 2025-07-23,02:11:18.000,204,10977321,13005,0,1753236677,13193.043208999989,7.988708160002716,53496.02963808001 2025-07-23,02:11:19.000,204,10977320,13165,0,1753236678,13193.24529829999,7.875922079998418,53496.26720016001 2025-07-23,02:11:20.000,204,10977313,13125,0,1753236679,13193.46759652999,7.826578170002904,53496.48380088001 2025-07-23,02:11:21.000,204,10977342,12965,0,1753236680,13193.797675720001,7.777234260000114,53496.67245312001 2025-07-23,02:11:22.000,204,10977361,12925,0,1753236681,13194.033446569993,7.67854644000181,53496.86809248001 2025-07-23,02:11:23.000,204,10977281,13125,0,1753236682,13194.269217419998,7.650349920004373,53497.063731840004 2025-07-23,02:11:24.000,204,10977341,13325,0,1753236683,13194.60603291999,7.6010060100015835,53497.21744848 2025-07-23,02:11:25.000,204,10977353,12925,0,1753236684,13194.936112110001,7.509367320002639,53497.49693328 2025-07-23,02:11:26.000,204,10977354,13445,0,1753236685,13195.117992480002,7.4036303699977,53497.62270144 2025-07-23,02:11:27.000,204,10977373,13165,0,1753236686,13195.279663920002,7.290844290000678,53497.81135368 2025-07-23,02:11:28.000,204,10977338,13205,0,1753236687,13195.508698459998,7.227402119999169,53498.01398016001 2025-07-23,02:11:29.000,204,10977348,13045,0,1753236688,13195.81183241,7.262647770003241,53498.139748320005 2025-07-23,02:11:30.000,204,10977334,13165,0,1753236689,13196.141911599996,7.199205600001733,53498.33538768 2025-07-23,02:11:31.000,204,10977352,13205,0,1753236690,13196.344000899997,7.1287143000008655,53498.49609144001 2025-07-23,02:11:32.000,204,10977340,12925,0,1753236691,13196.438309240002,7.121665170001506,53498.67076944 2025-07-23,02:11:33.000,204,10977327,12965,0,1753236692,13196.613453299993,7.121665170001506,53498.810511840005 2025-07-23,02:11:34.000,204,10977351,13565,0,1753236693,13196.835751529994,7.051173870000639,53498.95724136 2025-07-23,02:11:35.000,204,10977339,13085,0,1753236694,13196.997422969995,6.896093010000186,53499.06903528001 2025-07-23,02:11:36.000,204,10977298,13045,0,1753236695,13197.06478606999,6.776257800003805,53499.28563600001 2025-07-23,02:11:37.000,204,10977330,13045,0,1753236696,13197.159094409995,6.726913890001015,53499.3904428 2025-07-23,02:11:38.000,204,10977351,13045,0,1753236697,13197.307293229991,6.670520849998866,53499.50922384 2025-07-23,02:11:39.000,204,10977329,13205,0,1753236698,13197.421810499996,6.649373460000788,53499.68390184 2025-07-23,02:11:40.000,204,10977308,12925,0,1753236699,13197.563273009997,6.58593128999928,53499.79569576 2025-07-23,02:11:41.000,204,10977343,13325,0,1753236700,13197.610427179992,6.473145210002258,53499.8446056 2025-07-23,02:11:42.000,204,10977362,13285,0,1753236701,13197.644108729997,6.367408260004595,53500.00530936001 2025-07-23,02:11:43.000,204,10977302,12765,0,1753236702,13197.637372420002,6.3462608699992415,53500.13107752 2025-07-23,02:11:44.000,204,10977309,13005,0,1753236703,13197.684526589997,6.437899559998186,53500.23588432 2025-07-23,02:11:45.000,204,10977339,13365,0,1753236704,13197.799043859988,6.268720439999015,53500.30575552 2025-07-23,02:11:46.000,204,10977370,13165,0,1753236705,13197.792307549993,6.071344800002407,53500.43152368001 2025-07-23,02:11:47.000,204,10977351,12845,0,1753236706,13197.704735519997,6.043148279997695,53500.52235624 2025-07-23,02:11:48.000,204,10977332,13085,0,1753236707,13197.623899799997,6.106590449999203,53500.6131888 2025-07-23,02:11:49.000,204,10977293,13045,0,1753236708,13197.637372420002,5.986755240002822,53500.62716304001 2025-07-23,02:11:50.000,204,10977360,13245,0,1753236709,13197.576745630002,5.796428729998297,53500.74594408001 2025-07-23,02:11:51.000,204,10977327,13165,0,1753236710,13197.448755739992,5.690691780000634,53500.822802400005 2025-07-23,02:11:52.000,204,10977272,13045,0,1753236711,13197.374656330001,5.59200396000233,53500.89966072 2025-07-23,02:11:53.000,204,10977353,13005,0,1753236712,13197.239930129996,5.521512660001463,53501.00446752 2025-07-23,02:11:54.000,204,10977359,13285,0,1753236713,13197.06478606999,5.422824840003159,53501.00446752 2025-07-23,02:11:55.000,204,10977362,13445,0,1753236714,13196.98395034999,5.2959405000001425,53501.07433872 2025-07-23,02:11:56.000,204,10977324,12965,0,1753236715,13196.808806289999,5.147908769999049,53501.109274320006 2025-07-23,02:11:57.000,204,10977319,12925,0,1753236716,13196.599980679988,5.091515730004176,53501.137222800004 2025-07-23,02:11:58.000,204,10977324,13005,0,1753236717,13196.404627689997,5.084466600004816,53501.15119704001 2025-07-23,02:11:59.000,204,10977322,12885,0,1753236718,13196.256428870001,5.077417469998181,53501.1721584 2025-07-23,02:12:00.000,204,10977304,13285,0,1753236719,13196.175593150001,5.00692617000459,53501.207094000005 2025-07-23,02:12:01.000,204,10977273,13085,0,1753236720,13195.98697646999,5.028073560002667,53501.19311976 2025-07-23,02:12:02.000,204,10977318,13005,0,1753236721,13195.77141455,5.0351226900020265,53501.20010688001 2025-07-23,02:12:03.000,204,10977324,12765,0,1753236722,13195.596270489994,5.070368339998822,53501.23504248 2025-07-23,02:12:04.000,204,10977325,13045,0,1753236723,13195.367235949998,5.126761380000971,53501.23504248 2025-07-23,02:12:05.000,204,10977326,13045,0,1753236724,13195.198828200002,5.176105290003761,53501.26299096 2025-07-23,02:12:06.000,204,10977282,12765,0,1753236725,13195.091047239992,5.218400069999916,53501.256003840004 2025-07-23,02:12:07.000,204,10977351,13125,0,1753236726,13194.922639489996,5.324137020004855,53501.207094000005 2025-07-23,02:12:08.000,204,10977326,13365,0,1753236727,13194.700341259995,5.36643180000101,53501.22106824 2025-07-23,02:12:09.000,204,10977324,12765,0,1753236728,13194.538669819995,5.359382670001651,53501.20010688001 2025-07-23,02:12:10.000,204,10977301,13125,0,1753236729,13194.336580519994,5.36643180000101,53501.23504248 2025-07-23,02:12:11.000,204,10977330,12845,0,1753236730,13194.181645389988,5.443972230001236,53501.24901672001 2025-07-23,02:12:12.000,204,10977300,13005,0,1753236731,13194.033446569993,5.479217879998032,53501.26997808001 2025-07-23,02:12:13.000,204,10977365,12965,0,1753236732,13193.905456679997,5.4157757100038,53501.28395232 2025-07-23,02:12:14.000,204,10977384,13045,0,1753236733,13193.723576309996,5.394628319998446,53501.256003840004 2025-07-23,02:12:15.000,204,10977339,13125,0,1753236734,13193.561904869995,5.429873970002518,53501.207094000005 2025-07-23,02:12:16.000,204,10977344,13205,0,1753236735,13193.46759652999,5.514463530002104,53501.22805536001 2025-07-23,02:12:17.000,204,10977355,12925,0,1753236736,13193.380024499995,5.563807440004894,53501.15119704001 2025-07-23,02:12:18.000,204,10977345,13125,0,1753236737,13193.32613401999,5.563807440004894,53501.16517128 2025-07-23,02:12:19.000,204,10977318,13045,0,1753236738,13193.231825679999,5.606102220001048,53501.17914552001 2025-07-23,02:12:20.000,204,10977362,13205,0,1753236739,13193.097099479994,5.704790039999352,53501.15119704001 2025-07-23,02:12:21.000,204,10977373,13005,0,1753236740,13192.915219109993,5.711839169998711,53501.13023568001 2025-07-23,02:12:22.000,204,10977314,13005,0,1753236741,13192.787229219997,5.789379599998938,53501.109274320006 2025-07-23,02:12:23.000,204,10977341,13165,0,1753236742,13192.706393499997,5.81757612000365,53501.07433872 2025-07-23,02:12:24.000,204,10977403,13245,0,1753236743,13192.612085159992,5.859870899999805,53501.07433872 2025-07-23,02:12:25.000,204,10977364,13205,0,1753236744,13192.463886339996,5.937411330000032,53501.039403120005 2025-07-23,02:12:26.000,204,10977351,12965,0,1753236745,13192.27526966,6.007902630000899,53500.969531920004 2025-07-23,02:12:27.000,204,10977317,12805,0,1753236746,13192.12707083999,6.1347869700039155,53500.98350616001 2025-07-23,02:12:28.000,204,10977312,12765,0,1753236747,13191.864354749989,6.254622180000297,53500.90664784 2025-07-23,02:12:29.000,204,10977330,13205,0,1753236748,13191.588166039997,6.367408260004595,53500.88568648 2025-07-23,02:12:30.000,204,10977364,12805,0,1753236749,13191.406285669997,6.40970304000075,53500.822802400005 2025-07-23,02:12:31.000,204,10977346,13005,0,1753236750,13191.19072374999,6.430850429998827,53500.84376376001 2025-07-23,02:12:32.000,204,10977309,12885,0,1753236751,13190.94821658999,468.35329020000063,53500.71100848 2025-07-23,02:12:33.000,204,10977348,13125,0,1753236752,13190.685500499989,6.578882159999921,53500.64113728 2025-07-23,02:12:34.000,204,10977346,13005,0,1753236753,13190.496883819993,6.705766500002937,53500.59921456001 2025-07-23,02:12:35.000,204,10977325,13045,0,1753236754,13190.308267139997,6.832650839998678,53500.536330480005 2025-07-23,02:12:36.000,204,10977353,13165,0,1753236755,13190.200486180001,6.804454320001241,53500.45947216001 2025-07-23,02:12:37.000,204,10977354,13165,0,1753236756,13190.011869499991,6.790356060002523,53500.438510800006 2025-07-23,02:12:38.000,204,10977368,13165,0,1753236757,13189.79630758,6.8678964900027495,53500.382613839996 2025-07-23,02:12:39.000,204,10977385,12925,0,1753236758,13189.64810875999,6.938387790003617,53500.29178128001 2025-07-23,02:12:40.000,204,10977345,13125,0,1753236759,13189.56727303999,6.952486050002335,53500.214922959996 2025-07-23,02:12:41.000,204,10977321,13045,0,1753236760,13189.486437319989,6.874945620002109,53500.16601312 2025-07-23,02:12:42.000,204,10977323,12725,0,1753236761,13189.351711119998,6.8678964900027495,53500.13806464 2025-07-23,02:12:43.000,204,10977393,13005,0,1753236762,13189.196775989993,6.903142139999545,53500.04024496 2025-07-23,02:12:44.000,204,10977379,12925,0,1753236763,13189.163094440002,6.938387790003617,53500.02627072001 2025-07-23,02:12:45.000,204,10977388,12965,0,1753236764,13189.088995029997,6.959535180001694,53499.94242528 2025-07-23,02:12:46.000,204,10977329,12845,0,1753236765,13189.021631930002,6.9242895300048986,53499.87255408 2025-07-23,02:12:47.000,204,10977340,12925,0,1753236766,13188.893642039991,6.959535180001694,53499.8446056 2025-07-23,02:12:48.000,204,10977343,13045,0,1753236767,13188.853224179991,7.04412474000128,53499.75377304 2025-07-23,02:12:49.000,204,10977372,13205,0,1753236768,13188.880169420001,6.9736334400004125,53499.71883744001 2025-07-23,02:12:50.000,204,10977367,13045,0,1753236769,13188.913850969991,6.889043880000827,53499.697876080005 2025-07-23,02:12:51.000,204,10977328,13085,0,1753236770,13188.859960490001,6.825601709999319,53499.64197912001 2025-07-23,02:12:52.000,204,10977339,13085,0,1753236771,13188.7993337,6.804454320001241,53499.600056400006 2025-07-23,02:12:53.000,204,10977296,13165,0,1753236772,13188.873433109991,6.748061279999092,53499.600056400006 2025-07-23,02:12:54.000,204,10977355,12925,0,1753236773,13188.940796210001,6.642324330001429,53499.58608216 2025-07-23,02:12:55.000,204,10977351,13245,0,1753236774,13188.927323589996,6.487243470000976,53499.544159439996 2025-07-23,02:12:56.000,204,10977341,12885,0,1753236775,13188.987950379997,6.311015220002446,53499.52319808001 2025-07-23,02:12:57.000,204,10977274,13125,0,1753236776,13189.055313479992,6.219376530003501,53499.50223672001 2025-07-23,02:12:58.000,204,10977353,13125,0,1753236777,13189.250666469998,6.078393930001766,53499.52319808001 2025-07-23,02:12:59.000,204,10977344,12965,0,1753236778,13189.291084329998,5.909214810002595,53499.432365520006 2025-07-23,02:13:00.000,204,10977349,12925,0,1753236779,13189.331502189998,467.64837719999923,53499.50223672001 2025-07-23,02:13:01.000,204,10977325,13165,0,1753236780,13189.419074219993,5.606102220001048,53499.48826248 2025-07-23,02:13:02.000,204,10977307,12965,0,1753236781,13189.540327799994,5.493316140004026,53499.44633976 2025-07-23,02:13:03.000,204,10977334,13005,0,1753236782,13189.63463614,5.324137020004855,53499.460314 2025-07-23,02:13:04.000,204,10977345,13045,0,1753236783,13189.742417099995,5.147908769999049,53499.48826248 2025-07-23,02:13:05.000,204,10977362,13045,0,1753236784,13189.803043889995,4.999877039997955,53499.45332688001 2025-07-23,02:13:06.000,204,10977346,12805,0,1753236785,13189.904088539995,5.0351226900020265,53499.48826248 2025-07-23,02:13:07.000,204,10977259,12965,0,1753236786,13189.984924259996,4.936434870003723,53499.51621096 2025-07-23,02:13:08.000,204,10977339,13245,0,1753236787,13190.072496289991,4.844796180004778,53499.50922384 2025-07-23,02:13:09.000,204,10977308,13045,0,1753236788,13190.01860581,4.760206619997916,53499.51621096 2025-07-23,02:13:10.000,204,10977361,13005,0,1753236789,13190.025342119996,4.675617059998331,53499.50922384 2025-07-23,02:13:11.000,204,10977300,13005,0,1753236790,13190.072496289991,4.605125760004739,53499.50223672001 2025-07-23,02:13:12.000,204,10977341,13005,0,1753236791,13190.106177839996,4.4570940300036455,53499.4952496 2025-07-23,02:13:13.000,204,10977375,12845,0,1753236792,13190.092705219991,4.287914910004474,53499.481275360005 2025-07-23,02:13:14.000,204,10977337,13205,0,1753236793,13190.03881474,4.153981440002099,53499.40441704001 2025-07-23,02:13:15.000,204,10977294,13285,0,1753236794,13189.984924259996,4.012998840000364,53499.432365520006 2025-07-23,02:13:16.000,204,10977368,12885,0,1753236795,13190.032078429991,3.907261890002701,53499.38345568001 2025-07-23,02:13:17.000,204,10977364,13125,0,1753236796,13190.052287359991,3.68873886000074,53499.376468559996 2025-07-23,02:13:18.000,204,10977332,13045,0,1753236797,13190.03881474,3.4631666999994195,53499.411404160004 2025-07-23,02:13:19.000,204,10977361,12925,0,1753236798,13190.025342119996,3.223496279999381,53499.28563600001 2025-07-23,02:13:20.000,204,10977353,13245,0,1753236799,13189.97818795,3.0825136799976462,53499.2507004 2025-07-23,02:13:21.000,204,10977341,13125,0,1753236800,13189.97818795,2.9908749899987015,53499.2507004 2025-07-23,02:13:22.000,204,10977324,12805,0,1753236801,13189.924297469996,2.8992362999997567,53499.22275192 2025-07-23,02:13:23.000,204,10977345,13165,0,1753236802,13189.77609865,2.751204569998663,53499.15986784 2025-07-23,02:13:24.000,204,10977332,13125,0,1753236803,13189.661581379994,2.6172711000035633,53499.05506104 2025-07-23,02:13:25.000,204,10977321,12845,0,1753236804,13189.62789982999,2.4692393700024695,53499.06204816 2025-07-23,02:13:26.000,204,10977375,13005,0,1753236805,13189.62789982999,2.3635024200048065,53498.98518984 2025-07-23,02:13:27.000,204,10977344,13045,0,1753236806,13189.600954589994,2.3564532899981714,53498.84544744 2025-07-23,02:13:28.000,204,10977293,12965,0,1753236807,13189.506646249989,2.3705515500041656,53498.859421680005 2025-07-23,02:13:29.000,204,10977384,12965,0,1753236808,13189.425810529989,2.398748070001602,53498.7266664 2025-07-23,02:13:30.000,204,10977330,12965,0,1753236809,13189.365183739988,2.3705515500041656,53498.67775656 2025-07-23,02:13:31.000,204,10977289,12925,0,1753236810,13189.291084329998,2.335305900000094,53498.53102704 2025-07-23,02:13:32.000,204,10977350,13285,0,1753236811,13189.277611709993,2.229568950002431,53498.38429752 2025-07-23,02:13:33.000,204,10977341,12805,0,1753236812,13189.250666469998,2.2084215600043535,53498.307439200005 2025-07-23,02:13:34.000,204,10977308,13125,0,1753236813,13189.250666469998,2.2648145999992266,53498.32840056001 2025-07-23,02:13:35.000,204,10977346,13045,0,1753236814,13189.230457539998,2.328256770000735,53498.19564528 2025-07-23,02:13:36.000,204,10977421,12925,0,1753236815,13189.115940269992,2.433993719998398,53498.08385136001 2025-07-23,02:13:37.000,204,10977354,13125,0,1753236816,13189.008159309997,2.497435889999906,53497.96507032001 2025-07-23,02:13:38.000,204,10977276,12845,0,1753236817,13188.974477759992,2.5115341499986243,53497.83930216 2025-07-23,02:13:39.000,204,10977324,13085,0,1753236818,13188.974477759992,2.4551411100037512,53497.76244384 2025-07-23,02:13:40.000,204,10977314,13085,0,1753236819,13188.967741449997,2.4762885000018287,53497.69257264 2025-07-23,02:13:41.000,204,10977288,12885,0,1753236820,13188.947532519996,2.553828930002055,53497.566804480004 2025-07-23,02:13:42.000,204,10977323,13165,0,1753236821,13188.913850969991,2.6877624000044307,53497.468984800005 2025-07-23,02:13:43.000,204,10977290,12885,0,1753236822,13188.880169420001,2.8287449999988894,53497.37116512001 2025-07-23,02:13:44.000,204,10977355,12885,0,1753236823,13188.745443219996,2.962678470001265,53497.26635832 2025-07-23,02:13:45.000,204,10977336,12925,0,1753236824,13188.725234289996,2.913334559998475,53497.15456440001 2025-07-23,02:13:46.000,204,10977341,13245,0,1753236825,13188.69828905,2.87103978000232,53497.09866744 2025-07-23,02:13:47.000,204,10977359,12805,0,1753236826,13188.63766226,2.807597610000812,53496.93097656 2025-07-23,02:13:48.000,204,10977322,12925,0,1753236827,13188.57029915999,2.758253699998022,53496.8750796 2025-07-23,02:13:49.000,204,10977341,13165,0,1753236828,13188.43557296,2.814646740000171,53496.749311440006 2025-07-23,02:13:50.000,204,10977346,13125,0,1753236829,13188.267165209989,2.976776729999983,53496.749311440006 2025-07-23,02:13:51.000,204,10977305,13045,0,1753236830,13188.118966389993,3.0472680300008506,53496.60956904 2025-07-23,02:13:52.000,204,10977369,12845,0,1753236831,13187.849513989997,3.075464549998287,53496.49777512 2025-07-23,02:13:53.000,204,10977300,13325,0,1753236832,13187.660897310001,3.0472680300008506,53496.42790392 2025-07-23,02:13:54.000,204,10977290,12925,0,1753236833,13187.445335389995,3.0895628100042813,53496.295148640005 2025-07-23,02:13:55.000,204,10977303,12845,0,1753236834,13187.223037159994,3.0825136799976462,53496.19732896001 2025-07-23,02:13:56.000,204,10977356,13125,0,1753236835,13186.953584759998,464.9626586700033,53496.13444488 2025-07-23,02:13:57.000,204,10977348,13125,0,1753236836,13186.771704389997,3.2446436700047343,53496.008676720005 2025-07-23,02:13:58.000,204,10977292,13085,0,1753236837,13186.562878780001,3.547756259999005,53495.86194720001 2025-07-23,02:13:59.000,204,10977320,13085,0,1753236838,13186.354053169991,3.7169353799981764,53495.72919192 2025-07-23,02:14:00.000,204,10977316,13405,0,1753236839,13186.13849125,3.8226723300031153,53495.64534648001 2025-07-23,02:14:01.000,204,10977311,13205,0,1753236840,13185.943138259994,3.9213601500014192,53495.60342376 2025-07-23,02:14:02.000,204,10977283,13045,0,1753236841,13185.761257889993,3.970704060004209,53495.44272 2025-07-23,02:14:03.000,204,10977272,13045,0,1753236842,13185.592850139998,4.012998840000364,53495.34490032 2025-07-23,02:14:04.000,204,10977311,13205,0,1753236843,13185.377288219992,4.09758839999995,53495.27502912 2025-07-23,02:14:05.000,204,10977330,12965,0,1753236844,13185.188671539996,4.27381664999848,53495.13528672 2025-07-23,02:14:06.000,204,10977313,13165,0,1753236845,13184.925955449995,4.576929240000027,53495.03746704 2025-07-23,02:14:07.000,204,10977270,13125,0,1753236846,13184.737338769999,4.795452270001988,53494.89772464001 2025-07-23,02:14:08.000,204,10977300,13205,0,1753236847,13184.528513159989,4.887090960000933,53494.77894360001 2025-07-23,02:14:09.000,204,10977321,12965,0,1753236848,13184.393786959998,4.985778779999237,53494.70208528 2025-07-23,02:14:10.000,204,10977312,13085,0,1753236849,13184.272533379997,466.95051333000447,53494.63221408 2025-07-23,02:14:11.000,204,10977352,13125,0,1753236850,13184.063707770001,5.218400069999916,53494.49247168001 2025-07-23,02:14:12.000,204,10977320,12765,0,1753236851,13183.949190499996,5.479217879998032,53494.44356184001 2025-07-23,02:14:13.000,204,10977342,12765,0,1753236852,13183.78078275,5.81757612000365,53494.34574216001 2025-07-23,02:14:14.000,204,10977311,13085,0,1753236853,13183.53827559,6.022000889999617,53494.27587096001 2025-07-23,02:14:15.000,204,10977335,12925,0,1753236854,13183.329449979989,6.148885230002634,53494.13612856001 2025-07-23,02:14:16.000,204,10977317,13125,0,1753236855,13183.194723779998,6.198229139998148,53494.05228312 2025-07-23,02:14:17.000,204,10977320,13125,0,1753236856,13183.019579719992,6.303966090003087,53494.017347520006 2025-07-23,02:14:18.000,204,10977329,13165,0,1753236857,13182.932007689997,6.487243470000976,53493.94048920001 2025-07-23,02:14:19.000,204,10977314,13005,0,1753236858,13182.871380899996,6.698717370003578,53493.88459224 2025-07-23,02:14:20.000,204,10977368,12925,0,1753236859,13182.65581897999,6.726913890001015,53493.78677256 2025-07-23,02:14:21.000,204,10977303,12725,0,1753236860,13182.527829089995,6.783306930003164,53493.681965760006 2025-07-23,02:14:22.000,204,10977302,13125,0,1753236861,13182.55477432999,6.9172403999982635,53493.54921048 2025-07-23,02:14:23.000,204,10977366,13085,0,1753236862,13182.527829089995,6.938387790003617,53493.54921048 2025-07-23,02:14:24.000,204,10977369,13245,0,1753236863,13182.46046599,6.881994750001468,53493.41645520001 2025-07-23,02:14:25.000,204,10977354,13125,0,1753236864,13182.48067492,6.945436920002976,53493.395493840006 2025-07-23,02:14:26.000,204,10977302,13245,0,1753236865,13182.548038019995,6.980682569999772,53493.276712800005 2025-07-23,02:14:27.000,204,10977325,13205,0,1753236866,13182.548038019995,7.058222999999998,53493.24876432001 2025-07-23,02:14:28.000,204,10977317,13125,0,1753236867,13182.628873739995,7.072321259998716,53493.206841600004 2025-07-23,02:14:29.000,204,10977306,13165,0,1753236868,13182.61540111999,6.952486050002335,53493.11600904 2025-07-23,02:14:30.000,204,10977278,13165,0,1753236869,13182.669291599996,6.797405190001882,53493.04613784 2025-07-23,02:14:31.000,204,10977331,13005,0,1753236870,13182.74339101,6.691668240004219,53493.03216360001 2025-07-23,02:14:32.000,204,10977326,13245,0,1753236871,13182.871380899996,6.691668240004219,53493.02517648 2025-07-23,02:14:33.000,204,10977341,12925,0,1753236872,13182.979161859992,6.726913890001015,53492.990240880004 2025-07-23,02:14:34.000,204,10977343,13045,0,1753236873,13183.113888059997,6.748061279999092,53492.96229240001 2025-07-23,02:14:35.000,204,10977317,13125,0,1753236874,13183.127360680002,6.705766500002937,53492.98325376001 2025-07-23,02:14:36.000,204,10977300,13325,0,1753236875,13183.134096989997,6.592980419998639,53493.00421512001 2025-07-23,02:14:37.000,204,10977328,13245,0,1753236876,13183.194723779998,6.557734770001844,53493.02517648 2025-07-23,02:14:38.000,204,10977348,13045,0,1753236877,13183.295768429998,6.494292600000335,53493.01818936 2025-07-23,02:14:39.000,204,10977346,13085,0,1753236878,13183.376604149998,6.466096080002899,53493.00421512001 2025-07-23,02:14:40.000,204,10977327,12965,0,1753236879,13183.417022009999,6.487243470000976,53492.997228 2025-07-23,02:14:41.000,204,10977331,12925,0,1753236880,13183.437230939999,6.5013417299996945,53492.95530528 2025-07-23,02:14:42.000,204,10977343,13285,0,1753236881,13183.423758319994,6.529538250004407,53493.060112080006 2025-07-23,02:14:43.000,204,10977299,13285,0,1753236882,13183.51133034999,6.536587380003766,53493.12998328001 2025-07-23,02:14:44.000,204,10977304,13365,0,1753236883,13183.53153927999,6.522489119997772,53493.109021920005 2025-07-23,02:14:45.000,204,10977302,12965,0,1753236884,13183.545011899994,6.4519978200041805,53493.14395752 2025-07-23,02:14:46.000,204,10977311,12885,0,1753236885,13183.59216606999,6.423801299999468,53493.227802960006 2025-07-23,02:14:47.000,204,10977339,13045,0,1753236886,13183.71341964999,6.4519978200041805,53493.227802960006 2025-07-23,02:14:48.000,204,10977296,13165,0,1753236887,13183.868354779996,6.487243470000976,53493.29068704 2025-07-23,02:14:49.000,204,10977323,13005,0,1753236888,13184.070444079996,6.529538250004407,53493.38850672001 2025-07-23,02:14:50.000,204,10977335,13005,0,1753236889,13184.151279799997,6.564783900001203,53493.43741656001 2025-07-23,02:14:51.000,204,10977319,12925,0,1753236890,13184.205170280002,6.543636510003125,53493.47933928 2025-07-23,02:14:52.000,204,10977346,12925,0,1753236891,13184.272533379997,6.550685640002484,53493.55619760001 2025-07-23,02:14:53.000,204,10977341,12805,0,1753236892,13184.353369099998,6.571833030000562,53493.59812032 2025-07-23,02:14:54.000,204,10977331,12925,0,1753236893,13184.568931019989,6.663471719999507,53493.60510744001 2025-07-23,02:14:55.000,204,10977331,13125,0,1753236894,13184.784492939994,6.6564225900001475,53493.73786272 2025-07-23,02:14:56.000,204,10977308,13325,0,1753236895,13184.97310961999,6.628226070002711,53493.81472104 2025-07-23,02:14:57.000,204,10977368,13085,0,1753236896,13185.04047272,6.670520849998866,53493.86363088 2025-07-23,02:14:58.000,204,10977314,13085,0,1753236897,13185.06068165,6.748061279999092,53493.96843768001 2025-07-23,02:14:59.000,204,10977350,13085,0,1753236898,13185.12130844,6.797405190001882,53493.98939904001 2025-07-23,02:15:00.000,204,10977396,13125,0,1753236899,13185.168462609996,6.7621595399978105,53494.01036040001 2025-07-23,02:15:01.000,204,10977378,12925,0,1753236900,13185.296452499992,6.797405190001882,53494.12914144 2025-07-23,02:15:02.000,204,10977319,13285,0,1753236901,13185.451387629997,6.839699969998037,53494.17106416 2025-07-23,02:15:03.000,204,10977349,12765,0,1753236902,13185.707367409988,7.04412474000128,53494.24792248 2025-07-23,02:15:04.000,204,10977306,12965,0,1753236903,13185.90945670999,7.2344512499985285,53494.352729280006 2025-07-23,02:15:05.000,204,10977324,13005,0,1753236904,13186.03071028999,7.311991679998755,53494.42260048001 2025-07-23,02:15:06.000,204,10977337,13365,0,1753236905,13186.145227559995,7.304942549999396,53494.48548456 2025-07-23,02:15:07.000,204,10977295,13205,0,1753236906,13186.25300851999,7.382482979999622,53494.54138152001 2025-07-23,02:15:08.000,204,10977328,12965,0,1753236907,13186.414679959991,7.572809490004147,53494.64618832 2025-07-23,02:15:09.000,204,10977314,13125,0,1753236908,13186.630241879997,7.720841219997965,53494.69509816 2025-07-23,02:15:10.000,204,10977324,13085,0,1753236909,13186.744759150002,7.826578170002904,53494.744008 2025-07-23,02:15:11.000,204,10977277,13125,0,1753236910,13186.852540109998,7.847725560000981,53494.79990496 2025-07-23,02:15:12.000,204,10977310,12965,0,1753236911,13186.953584759998,7.974609900003998,53494.86278904 2025-07-23,02:15:13.000,204,10977326,12965,0,1753236912,13187.22977346999,8.207231190004677,53494.93964736 2025-07-23,02:15:14.000,204,10977332,13285,0,1753236913,13187.526171109996,8.397557700001926,53494.93964736 2025-07-23,02:15:15.000,204,10977346,12845,0,1753236914,13187.734996719992,8.3200172700017,53495.03047992 2025-07-23,02:15:16.000,204,10977320,13085,0,1753236915,13187.862986610002,8.207231190004677,53495.00951856 2025-07-23,02:15:17.000,204,10977350,12965,0,1753236916,13187.950558639997,8.073297720002302,53494.98157008 2025-07-23,02:15:18.000,204,10977349,13405,0,1753236917,13188.159384249993,8.221329450003395,53495.002531440005 2025-07-23,02:15:19.000,204,10977306,13125,0,1753236918,13188.502936059995,8.235427710002114,53494.99554432001 2025-07-23,02:15:20.000,204,10977311,13045,0,1753236919,13188.812806319991,470.052130529999,53494.91169888 2025-07-23,02:15:21.000,204,10977355,13045,0,1753236920,13189.008159309997,7.925265990001208,53494.92567312001 2025-07-23,02:15:22.000,204,10977308,13245,0,1753236921,13189.156358129992,7.875922079998418,53494.918686 2025-07-23,02:15:23.000,204,10977358,13085,0,1753236922,13189.351711119998,7.8618238199996995,53494.89772464001 2025-07-23,02:15:24.000,204,10977335,12805,0,1753236923,13189.62789982999,7.798381649998191,53494.89772464001 2025-07-23,02:15:25.000,204,10977307,13125,0,1753236924,13189.78957126999,7.558711229998153,53494.86977616 2025-07-23,02:15:26.000,204,10977314,12965,0,1753236925,13189.91756116,7.375433850000263,53494.84881480001 2025-07-23,02:15:27.000,204,10977325,13285,0,1753236926,13190.025342119996,7.276746030001959,53494.8138792 2025-07-23,02:15:28.000,204,10977317,12845,0,1753236927,13190.187013559997,7.156910819998302,53494.785930720005 2025-07-23,02:15:29.000,204,10977302,12965,0,1753236928,13190.355421309992,7.107566910002788,53494.79291784 2025-07-23,02:15:30.000,204,10977351,13285,0,1753236929,13190.449729649998,7.1287143000008655,53494.73003376001 2025-07-23,02:15:31.000,204,10977315,13005,0,1753236930,13190.503620129988,7.058222999999998,53494.75099512 2025-07-23,02:15:32.000,204,10977322,13005,0,1753236931,13190.530565369998,6.9242895300048986,53494.77195648 2025-07-23,02:15:33.000,204,10977384,12965,0,1753236932,13190.645082639989,6.7621595399978105,53494.75099512 2025-07-23,02:15:34.000,204,10977347,13125,0,1753236933,13190.752863599999,6.58593128999928,53494.785930720005 2025-07-23,02:15:35.000,204,10977296,12925,0,1753236934,13190.739390979994,6.550685640002484,53494.86278904 2025-07-23,02:15:36.000,204,10977355,13205,0,1753236935,13190.732654669999,6.416752170000109,53494.904711760006 2025-07-23,02:15:37.000,204,10977317,13085,0,1753236936,13190.800017769994,6.303966090003087,53494.94663448001 2025-07-23,02:15:38.000,204,10977315,13405,0,1753236937,13190.9549529,6.212327400004142,53494.97458296001 2025-07-23,02:15:39.000,204,10977353,12925,0,1753236938,13191.06947016999,6.113639579998562,53495.072402640006 2025-07-23,02:15:40.000,204,10977351,13005,0,1753236939,13191.07620648,6.120688709997921,53495.18419656001 2025-07-23,02:15:41.000,204,10977335,12965,0,1753236940,13191.11662434,6.162983490001352,53495.20515792 2025-07-23,02:15:42.000,204,10977294,13085,0,1753236941,13191.11662434,6.1347869700039155,53495.34490032 2025-07-23,02:15:43.000,204,10977374,12925,0,1753236942,13191.123360649995,6.113639579998562,53495.40079728001 2025-07-23,02:15:44.000,204,10977354,13285,0,1753236943,13191.062733859995,6.219376530003501,53495.49162984 2025-07-23,02:15:45.000,204,10977308,13165,0,1753236944,13191.002107069995,6.430850429998827,53495.6523336 2025-07-23,02:15:46.000,204,10977312,13085,0,1753236945,13191.002107069995,6.790356060002523,53495.792076000005 2025-07-23,02:15:47.000,204,10977329,13085,0,1753236946,13191.00884337999,7.051173870000639,53495.910857040006 2025-07-23,02:15:48.000,204,10977333,12965,0,1753236947,13190.91453504,7.319040809998114,53496.07156080001 2025-07-23,02:15:49.000,204,10977286,12925,0,1753236948,13190.793281459999,7.530514710000716,53496.25322592 2025-07-23,02:15:50.000,204,10977360,12885,0,1753236949,13190.665291569989,7.784283389999473,53496.33008424 2025-07-23,02:15:51.000,204,10977323,13365,0,1753236950,13190.638346329994,8.108543369999097,53496.51873648 2025-07-23,02:15:52.000,204,10977313,13285,0,1753236951,13190.698973119994,8.432803349998721,53496.62354328001 2025-07-23,02:15:53.000,204,10977353,13165,0,1753236952,13190.705709429989,8.594933339998533,53496.728350080004 2025-07-23,02:15:54.000,204,10977312,13085,0,1753236953,13190.698973119994,8.764112459997705,53496.79123416001 2025-07-23,02:15:55.000,204,10977321,13045,0,1753236954,13190.705709429989,9.053126790000533,53496.90302808 2025-07-23,02:15:56.000,204,10977340,13325,0,1753236955,13190.87411718,9.447878070001025,53497.00084776 2025-07-23,02:15:57.000,204,10977302,12965,0,1753236956,13191.042524929995,9.701646749999782,53497.15456440001 2025-07-23,02:15:58.000,204,10977354,13125,0,1753236957,13191.19746006,9.877874999998312,53497.29430680001 2025-07-23,02:15:59.000,204,10977375,12925,0,1753236958,13191.338922570001,10.16688933000114,53497.420074960006 2025-07-23,02:16:00.000,204,10977345,13525,0,1753236959,13191.514066629992,10.526394960004836,53497.52488176 2025-07-23,02:16:01.000,204,10977357,13125,0,1753236960,13191.770046409998,10.942293630003405,53497.60872720001 2025-07-23,02:16:02.000,204,10977334,13165,0,1753236961,13191.98560832999,11.224258829999599,53497.69257264 2025-07-23,02:16:03.000,204,10977330,13045,0,1753236962,13192.22811548999,11.520322290001786,53497.81135368 2025-07-23,02:16:04.000,204,10977311,12965,0,1753236963,13192.4369411,11.731796190004388,53497.83231504 2025-07-23,02:16:05.000,204,10977316,12965,0,1753236964,13192.578403610001,11.837533140002051,53497.86725064001 2025-07-23,02:16:06.000,204,10977346,13005,0,1753236965,13192.780492910002,12.049007040004653,53498.00699304 2025-07-23,02:16:07.000,204,10977301,13365,0,1753236966,13193.029736379998,12.26048093999998,53498.06289000001 2025-07-23,02:16:08.000,204,10977312,12725,0,1753236967,13193.39349712,12.422610929999792,53498.20263240001 2025-07-23,02:16:09.000,204,10977379,12685,0,1753236968,13193.67642214,12.464905710003222,53498.20961952001 2025-07-23,02:16:10.000,204,10977367,13125,0,1753236969,13193.770730479991,12.316873980002129,53498.29346496 2025-07-23,02:16:11.000,204,10977336,12845,0,1753236970,13193.844829889997,12.225235290003184,53498.36333616 2025-07-23,02:16:12.000,204,10977312,12965,0,1753236971,13194.013237639992,12.30982485000277,53498.39128464 2025-07-23,02:16:13.000,204,10977343,12685,0,1753236972,13194.336580519994,12.387365280002996,53498.475130080005 2025-07-23,02:16:14.000,204,10977373,12925,0,1753236973,13194.60603291999,12.352119629998924,53498.46115584 2025-07-23,02:16:15.000,204,10977354,13005,0,1753236974,13194.848540079991,12.147694860002957,53498.53102704 2025-07-23,02:16:16.000,204,10977387,13125,0,1753236975,13194.963057349996,12.006712260001223,53498.642820960005 2025-07-23,02:16:17.000,204,10977299,12765,0,1753236976,13195.138201410002,11.985564870003145,53498.67076944 2025-07-23,02:16:18.000,204,10977341,13005,0,1753236977,13195.421126429988,12.03490877999866,53498.642820960005 2025-07-23,02:16:19.000,204,10977305,12965,0,1753236978,13195.74446930999,12.013761390000582,53498.705705039996 2025-07-23,02:16:20.000,204,10977332,12885,0,1753236979,13195.99371278,11.865729659999488,53498.74762776 2025-07-23,02:16:21.000,204,10977333,13125,0,1753236980,13196.11496636,11.661304890003521,53498.740640640004 2025-07-23,02:16:22.000,204,10977340,13125,0,1753236981,13196.222747319996,11.548518809999223,53498.78955048 2025-07-23,02:16:23.000,204,10977324,12885,0,1753236982,13196.384418759997,11.463929249999637,53498.810511840005 2025-07-23,02:16:24.000,204,10977358,13005,0,1753236983,13196.552826509993,11.428683600002842,53498.77557624 2025-07-23,02:16:25.000,204,10977364,13005,0,1753236984,13196.741443189989,11.379339690000052,53498.85243456001 2025-07-23,02:16:26.000,204,10977358,13045,0,1753236985,13196.835751529994,11.358192300001974,53498.82448608 2025-07-23,02:16:27.000,204,10977303,12845,0,1753236986,13196.94353248999,11.38638881999941,53498.89435728 2025-07-23,02:16:28.000,204,10977334,13285,0,1753236987,13197.18603964999,11.414585340004123,53498.85243456001 2025-07-23,02:16:29.000,204,10977389,12845,0,1753236988,13197.421810499996,11.39343794999877,53498.908331520004 2025-07-23,02:16:30.000,204,10977346,12925,0,1753236989,13197.475700980001,11.252455350004311,53498.95724136 2025-07-23,02:16:31.000,204,10977372,12965,0,1753236990,13197.421810499996,11.125571010001295,53498.95025424001 2025-07-23,02:16:32.000,204,10977320,12845,0,1753236991,13197.435283120001,11.125571010001295,53498.99916408001 2025-07-23,02:16:33.000,204,10977334,13045,0,1753236992,13197.664317659997,11.139669270000013,53498.99916408001 2025-07-23,02:16:34.000,204,10977358,12845,0,1753236993,13197.987660539999,11.16081665999809,53499.05506104 2025-07-23,02:16:35.000,204,10977377,13125,0,1753236994,13198.088705189999,11.090325360004499,53499.10397088 2025-07-23,02:16:36.000,204,10977379,13045,0,1753236995,13198.115650429994,10.99163753999892,53499.16685496001 2025-07-23,02:16:37.000,204,10977347,13005,0,1753236996,13198.18301352999,10.935244500004046,53499.22275192 2025-07-23,02:16:38.000,204,10977335,13325,0,1753236997,13198.418784379995,10.871802330002538,53499.21576480001 2025-07-23,02:16:39.000,204,10977357,13085,0,1753236998,13198.681500469997,10.928195370004687,53499.3205716 2025-07-23,02:16:40.000,204,10977367,13125,0,1753236999,13198.688236779992,10.892949720000615,53499.376468559996 2025-07-23,02:16:41.000,204,10977324,13205,0,1753237000,13198.661291539996,10.928195370004687,53499.47428824001 2025-07-23,02:16:42.000,204,10977337,13005,0,1753237001,13198.748863569992,11.04098145000171,53499.55114656001 2025-07-23,02:16:43.000,204,10977344,12885,0,1753237002,13199.126096929998,11.146718399999372,53499.60704352 2025-07-23,02:16:44.000,204,10977363,12965,0,1753237003,13199.38881302,11.337044910003897,53499.64197912001 2025-07-23,02:16:45.000,204,10977326,12885,0,1753237004,13199.50333028999,11.499174900003709,53499.767747280006 2025-07-23,02:16:46.000,204,10977358,13125,0,1753237005,13199.638056489996,11.67540315000224,53499.879541199996 2025-07-23,02:16:47.000,204,10977289,12925,0,1753237006,13199.920981509997,11.809336620004615,53500.01229648 2025-07-23,02:16:48.000,204,10977334,12845,0,1753237007,13200.318423799989,11.830484010002692,53500.033257840005 2025-07-23,02:16:49.000,204,10977353,13045,0,1753237008,13200.54072202999,11.781140099999902,53500.18697448 2025-07-23,02:16:50.000,204,10977345,13005,0,1753237009,13200.655239299995,11.837533140002051,53500.24287144001 2025-07-23,02:16:51.000,204,10977311,12845,0,1753237010,13200.938164319996,12.0278596499993,53500.30575552 2025-07-23,02:16:52.000,204,10977335,13205,0,1753237011,13201.423178639998,12.345070499999565,53500.34767824 2025-07-23,02:16:53.000,204,10977346,12885,0,1753237012,13201.975556059995,12.4860531000013,53500.45947216001 2025-07-23,02:16:54.000,204,10977348,13045,0,1753237013,13202.278690009996,12.42966005999915,53500.51536912 2025-07-23,02:16:55.000,204,10977357,12925,0,1753237014,13202.474043000002,12.323923110001488,53500.585240320004 2025-07-23,02:16:56.000,204,10977353,12885,0,1753237015,13202.777176949989,12.30982485000277,53500.717995599996 2025-07-23,02:16:57.000,204,10977313,13045,0,1753237016,13203.24198233999,12.464905710003222,53500.74594408001 2025-07-23,02:16:58.000,204,10977343,13125,0,1753237017,13203.767414519993,12.641133960001753,53500.83677664 2025-07-23,02:16:59.000,204,10977355,12885,0,1753237018,13204.20527467,12.746870909999416,53500.89966072 2025-07-23,02:17:00.000,204,10977387,13325,0,1753237019,13204.656607439996,12.782116560003487,53500.96254480001 2025-07-23,02:17:01.000,204,10977353,12885,0,1753237020,13205.101203899998,12.739821780000057,53501.0673516 2025-07-23,02:17:02.000,204,10977362,12845,0,1753237021,13205.47843725999,12.753920039998775,53501.11626144 2025-07-23,02:17:03.000,204,10977363,12725,0,1753237022,13205.923033719992,12.760969169998134,53501.22805536001 2025-07-23,02:17:04.000,204,10977348,13125,0,1753237023,13206.307003389993,12.859656990003714,53501.29093944 2025-07-23,02:17:05.000,204,10977374,13085,0,1753237024,13206.72465461,12.930148290004581,53501.40972048 2025-07-23,02:17:06.000,204,10977338,13125,0,1753237025,13207.162514759992,13.000639589998173,53501.43068184 2025-07-23,02:17:07.000,204,10977327,12845,0,1753237026,13207.593638599988,13.155720449998626,53501.51452728001 2025-07-23,02:17:08.000,204,10977297,12965,0,1753237027,13208.05844398999,13.395390869998664,53501.60535984001 2025-07-23,02:17:09.000,204,10977355,12965,0,1753237028,13208.435677349997,13.620963029999984,53501.73112800001 2025-07-23,02:17:10.000,204,10977346,12925,0,1753237029,13208.920691669999,13.656208680004056,53501.84292192 2025-07-23,02:17:11.000,204,10977334,12885,0,1753237030,13209.311397649995,13.70555258999957,53501.85689616 2025-07-23,02:17:12.000,204,10977335,13085,0,1753237031,13209.654949459997,13.684405200001493,53502.01759992001 2025-07-23,02:17:13.000,204,10977315,12965,0,1753237032,13210.011973889988,13.811289540004509,53502.13638096001 2025-07-23,02:17:14.000,204,10977369,12845,0,1753237033,13210.490251899995,13.959321269998327,53502.25516200001 2025-07-23,02:17:15.000,204,10977333,13285,0,1753237034,13210.948320980002,14.10735299999942,53502.380930160005 2025-07-23,02:17:16.000,204,10977381,13005,0,1753237035,13211.426598989994,14.093254740000702,53502.47176272001 2025-07-23,02:17:17.000,204,10977413,13045,0,1753237036,13211.877931759991,14.065058220003266,53502.63945360001 2025-07-23,02:17:18.000,204,10977371,13045,0,1753237037,13212.369682389988,13.909977360002813,53502.80714448001 2025-07-23,02:17:19.000,204,10977340,12965,0,1753237038,13212.746915749995,13.825387800003227,53502.90496416001 2025-07-23,02:17:20.000,204,10977340,12965,0,1753237039,13213.12414911,13.663257810003415,53503.04470656001 2025-07-23,02:17:21.000,204,10977301,13285,0,1753237040,13213.454228299997,13.508176950002962,53503.15650048 2025-07-23,02:17:22.000,204,10977342,12925,0,1753237041,13213.737153319998,13.47998042999825,53503.26130728001 2025-07-23,02:17:23.000,204,10977284,12925,0,1753237042,13214.14133192,13.487029560004885,53503.41502392 2025-07-23,02:17:24.000,204,10977349,12925,0,1753237043,13214.666764100002,13.592766510002548,53503.49886936001 2025-07-23,02:17:25.000,204,10977315,12805,0,1753237044,13215.17872366,13.677356070002133,53503.63861176 2025-07-23,02:17:26.000,204,10977345,12845,0,1753237045,13215.508802849996,13.670306940002774,53503.79931552 2025-07-23,02:17:27.000,204,10977366,13085,0,1753237046,13215.690683219997,13.684405200001493,53503.93207080001 2025-07-23,02:17:28.000,204,10977327,12925,0,1753237047,13215.859090969992,13.874731709998741,53504.0368776 2025-07-23,02:17:29.000,204,10977323,13285,0,1753237048,13216.222851709994,14.043910829997913,53504.19059424 2025-07-23,02:17:30.000,204,10977337,13085,0,1753237049,13216.64050293,14.16374604000157,53504.2814268 2025-07-23,02:17:31.000,204,10977325,13045,0,1753237050,13217.024472600002,14.255384730000515,53504.47706616 2025-07-23,02:17:32.000,204,10977333,13205,0,1753237051,13217.240034519993,14.438662109998404,53504.60283432001 2025-07-23,02:17:33.000,204,10977356,13165,0,1753237052,13217.442123819994,14.727676440001233,53504.79148656001 2025-07-23,02:17:34.000,204,10977324,13045,0,1753237053,13217.704839909995,15.03078903000278,53504.90328048 2025-07-23,02:17:35.000,204,10977348,12805,0,1753237054,13218.109018509997,15.15062423999916,53505.05001 2025-07-23,02:17:36.000,204,10977328,13325,0,1753237055,13218.472779249998,15.291606840000895,53505.17577816001 2025-07-23,02:17:37.000,204,10977298,13045,0,1753237056,13218.681604859994,15.531277260000934,53505.329494800004 2025-07-23,02:17:38.000,204,10977313,12965,0,1753237057,13218.89043046999,15.911930280002707,53505.448275840004 2025-07-23,02:17:39.000,204,10977326,12805,0,1753237058,13219.233982279991,16.222092000003613,53505.7137864 2025-07-23,02:17:40.000,204,10977357,13005,0,1753237059,13219.570797779998,16.384221990003425,53505.8185932 2025-07-23,02:17:41.000,204,10977331,13245,0,1753237060,13219.799832319994,16.539302850003878,53505.97929696 2025-07-23,02:17:42.000,204,10977371,12885,0,1753237061,13219.98844899999,16.800120660001994,53506.10506512 2025-07-23,02:17:43.000,204,10977311,12925,0,1753237062,13220.25116508999,17.201921070001845,53506.29371736 2025-07-23,02:17:44.000,204,10977326,13125,0,1753237063,13220.567771659997,17.582574090003618,53506.48935672 2025-07-23,02:17:45.000,204,10977344,13325,0,1753237064,13220.823751440003,17.829293640003016,53506.622112000005 2025-07-23,02:17:46.000,204,10977337,13085,0,1753237065,13221.052785979999,18.09011145000113,53506.75486728 2025-07-23,02:17:47.000,204,10977327,13085,0,1753237066,13221.31550207,18.435518819998833,53506.89460968 2025-07-23,02:17:48.000,204,10977355,13085,0,1753237067,13221.685999119996,18.773877060004452,53507.076274800005 2025-07-23,02:17:49.000,204,10977346,12845,0,1753237068,13222.016078309993,18.928957920004905,53507.1810816 2025-07-23,02:17:50.000,204,10977346,12845,0,1753237069,13222.191222369998,19.15453007999895,53507.3906952 2025-07-23,02:17:51.000,204,10977300,12765,0,1753237070,13222.332684879999,19.528133970001363,53507.45357928001 2025-07-23,02:17:52.000,204,10977341,12725,0,1753237071,13222.64929144999,19.936983510000573,53507.65620576 2025-07-23,02:17:53.000,204,10977336,12925,0,1753237072,13222.965898019997,20.19780131999869,53507.72607696 2025-07-23,02:17:54.000,204,10977340,12965,0,1753237073,13223.201668870002,20.41632435000065,53507.7749868 2025-07-23,02:17:55.000,204,10977306,12965,0,1753237074,13223.471121269999,20.536159560004307,53507.93569056001 2025-07-23,02:17:56.000,204,10977358,13085,0,1753237075,13223.700155809995,20.64894564000133,53508.02652312001 2025-07-23,02:17:57.000,204,10977378,13045,0,1753237076,13223.91571773,20.804026500001783,53508.02652312001 2025-07-23,02:17:58.000,204,10977341,13525,0,1753237077,13224.070652859991,21.0648443099999,53508.131329920005 2025-07-23,02:17:59.000,204,10977310,13165,0,1753237078,13224.218851680002,21.346809510003368,53508.19421400001 2025-07-23,02:18:00.000,204,10977338,13005,0,1753237079,13224.420940980002,21.614676450000843,53508.28504656 2025-07-23,02:18:01.000,204,10977366,13045,0,1753237080,13224.663448139989,21.720413399998506,53508.3339564 2025-07-23,02:18:02.000,204,10977374,13005,0,1753237081,13224.879010059994,21.7345116600045,53508.30600792 2025-07-23,02:18:03.000,204,10977345,12765,0,1753237082,13225.16867138999,21.797953829998733,53508.368892000006 2025-07-23,02:18:04.000,204,10977366,13205,0,1753237083,13225.411178549992,21.90369078000367,53508.43876320001 2025-07-23,02:18:05.000,204,10977330,12925,0,1753237084,13225.660422020002,22.04467337999813,53508.417801840005 2025-07-23,02:18:06.000,204,10977368,12885,0,1753237085,13225.774939289993,22.03762424999877,53508.42478896 2025-07-23,02:18:07.000,204,10977379,13045,0,1753237086,13225.943347039989,22.10106642000028,53508.41081472001 2025-07-23,02:18:08.000,204,10977293,13085,0,1753237087,13226.13196372,22.178606850000506,53508.39684048 2025-07-23,02:18:09.000,204,10977303,13245,0,1753237088,13226.28689884999,22.178606850000506,53508.3339564 2025-07-23,02:18:10.000,204,10977330,13165,0,1753237089,13226.468779219991,22.10811554999964,53508.38286624 2025-07-23,02:18:11.000,204,10977357,12605,0,1753237090,13226.563087559996,22.10106642000028,53508.31998216001 2025-07-23,02:18:12.000,204,10977292,12965,0,1753237091,13226.792122099992,22.234999890002655,53508.34094352001 2025-07-23,02:18:13.000,204,10977352,13085,0,1753237092,13226.879694130002,22.347785969999677,53508.3339564 2025-07-23,02:18:14.000,204,10977292,13165,0,1753237093,13226.953793539993,22.347785969999677,53508.32696928 2025-07-23,02:18:15.000,204,10977361,13165,0,1753237094,13227.075047119994,22.37598249000439,53508.30600792 2025-07-23,02:18:16.000,204,10977346,13085,0,1753237095,13227.135673909994,22.404179010001826,53508.32696928 2025-07-23,02:18:17.000,204,10977330,12765,0,1753237096,13227.25019118,22.432375529999263,53508.28504656 2025-07-23,02:18:18.000,204,10977352,13045,0,1753237097,13227.26366379999,22.418277270000544,53508.25709808 2025-07-23,02:18:19.000,204,10977331,12965,0,1753237098,13227.3310269,22.340736840000318,53508.22216248001 2025-07-23,02:18:20.000,204,10977346,13125,0,1753237099,13227.378181069995,22.256147280000732,53508.180239760004 2025-07-23,02:18:21.000,204,10977331,13045,0,1753237100,13227.47248941,22.28434379999817,53508.17325264001 2025-07-23,02:18:22.000,204,10977352,13045,0,1753237101,13227.55332513,22.425326399999904,53508.180239760004 2025-07-23,02:18:23.000,204,10977374,12885,0,1753237102,13227.600479299996,22.48876857000141,53508.11735568 2025-07-23,02:18:24.000,204,10977285,13165,0,1753237103,13227.600479299996,22.425326399999904,53508.131329920005 2025-07-23,02:18:25.000,204,10977318,12765,0,1753237104,13227.580270369996,22.305491190003522,53508.09639432 2025-07-23,02:18:26.000,204,10977351,13045,0,1753237105,13227.560061439995,22.192705109999224,53508.09639432 2025-07-23,02:18:27.000,204,10977304,12965,0,1753237106,13227.499434649995,22.15041033000307,53508.07543296001 2025-07-23,02:18:28.000,204,10977270,12925,0,1753237107,13227.378181069995,22.185655979999865,53508.04049736 2025-07-23,02:18:29.000,204,10977343,13285,0,1753237108,13227.189564389999,22.298442060004163,53508.033510240006 2025-07-23,02:18:30.000,204,10977334,12965,0,1753237109,13227.209773319999,22.566309000001638,53508.033510240006 2025-07-23,02:18:31.000,204,10977334,12765,0,1753237110,13227.216509629994,22.79188116000296,53507.98460040001 2025-07-23,02:18:32.000,204,10977332,12885,0,1753237111,13227.256927489994,22.9187654999987,53507.94267768 2025-07-23,02:18:33.000,204,10977364,13285,0,1753237112,13227.128937599999,22.91171636999934,53507.95665192001 2025-07-23,02:18:34.000,204,10977314,12845,0,1753237113,13226.933584609993,22.890568980001262,53507.963639040005 2025-07-23,02:18:35.000,204,10977315,13005,0,1753237114,13226.819067340002,23.031551580002997,53507.865819360006 2025-07-23,02:18:36.000,204,10977347,12925,0,1753237115,13226.711286379992,23.221878090000246,53507.844858000004 2025-07-23,02:18:37.000,204,10977396,13005,0,1753237116,13226.569823869992,23.433351990002848,53507.83787088001 2025-07-23,02:18:38.000,204,10977305,12965,0,1753237117,13226.536142320001,23.391057209999417,53507.75402544 2025-07-23,02:18:39.000,204,10977302,13125,0,1753237118,13226.603505419997,23.299418520000472,53507.72607696 2025-07-23,02:18:40.000,204,10977300,12885,0,1753237119,13226.724758999997,23.18663244000345,53507.72607696 2025-07-23,02:18:41.000,204,10977302,12925,0,1753237120,13226.724758999997,23.073846359999152,53507.71908984001 2025-07-23,02:18:42.000,204,10977310,13005,0,1753237121,13226.623714349997,22.95401115000277,53507.64223152001 2025-07-23,02:18:43.000,204,10977298,13245,0,1753237122,13226.43509767,22.932863760004693,53507.73306408 2025-07-23,02:18:44.000,204,10977354,12885,0,1753237123,13226.2532173,22.862372460003826,53507.677167120004 2025-07-23,02:18:45.000,204,10977337,13085,0,1753237124,13226.078073239994,22.869421590003185,53507.65620576 2025-07-23,02:18:46.000,204,10977317,13125,0,1753237125,13226.11175479,22.932863760004693,53507.628257280005 2025-07-23,02:18:47.000,204,10977288,12965,0,1753237126,13226.06460061999,22.91171636999934,53507.58633456 2025-07-23,02:18:48.000,204,10977325,12885,0,1753237127,13226.02418275999,22.841225069998472,53507.50248912001 2025-07-23,02:18:49.000,204,10977347,13125,0,1753237128,13225.96355596999,22.841225069998472,53507.47454064001 2025-07-23,02:18:50.000,204,10977321,13205,0,1753237129,13225.882720249989,22.890568980001262,53507.41864368 2025-07-23,02:18:51.000,204,10977340,13365,0,1753237130,13225.754730359993,22.90466723999998,53507.38370808001 2025-07-23,02:18:52.000,204,10977349,12685,0,1753237131,13225.687367259998,22.813028550001036,53507.45357928001 2025-07-23,02:18:53.000,204,10977341,12925,0,1753237132,13225.525695819997,22.650898560001224,53507.32781112 2025-07-23,02:18:54.000,204,10977358,13285,0,1753237133,13225.364024379996,22.6720459499993,53507.29986264 2025-07-23,02:18:55.000,204,10977302,12965,0,1753237134,13225.283188659996,22.862372460003826,53507.16710736001 2025-07-23,02:18:56.000,204,10977355,13085,0,1753237135,13225.23603449,23.052698970001074,53507.1112104 2025-07-23,02:18:57.000,204,10977320,12725,0,1753237136,13225.222561869996,23.235976349998964,53507.027364960006 2025-07-23,02:18:58.000,204,10977351,12845,0,1753237137,13225.289924969991,23.285320260001754,53506.95050664001 2025-07-23,02:18:59.000,204,10977282,12965,0,1753237138,13225.27645235,23.271222000003036,53506.859674080006 2025-07-23,02:19:00.000,204,10977304,12805,0,1753237139,13225.08783566999,23.228927219999605,53506.78281576001 2025-07-23,02:19:01.000,204,10977319,12885,0,1753237140,13224.92616422999,23.243025479998323,53506.63608624001 2025-07-23,02:19:02.000,204,10977330,13125,0,1753237141,13224.838592199994,23.391057209999417,53506.58018928 2025-07-23,02:19:03.000,204,10977353,13365,0,1753237142,13224.791438029999,23.53203981000115,53506.41948552 2025-07-23,02:19:04.000,204,10977363,13125,0,1753237143,13224.838592199994,23.680071540002245,53506.32166584 2025-07-23,02:19:05.000,204,10977308,13525,0,1753237144,13224.858801129994,23.82105414000398,53506.17493632 2025-07-23,02:19:06.000,204,10977340,13165,0,1753237145,13224.80491064999,23.806955879997986,53506.05615528 2025-07-23,02:19:07.000,204,10977286,13165,0,1753237146,13224.744283859989,23.708268059999682,53505.8884644 2025-07-23,02:19:08.000,204,10977313,13045,0,1753237147,13224.751020169999,23.54613806999987,53505.79064472 2025-07-23,02:19:09.000,204,10977309,12805,0,1753237148,13224.80491064999,23.41925373000413,53505.72077352 2025-07-23,02:19:10.000,204,10977323,13085,0,1753237149,13224.82511957999,23.271222000003036,53505.56006976001 2025-07-23,02:19:11.000,204,10977290,13245,0,1753237150,13224.83185589,23.20073070000217,53505.48321144 2025-07-23,02:19:12.000,204,10977340,13125,0,1753237151,13224.838592199994,23.123190270001942,53505.37141752001 2025-07-23,02:19:13.000,204,10977347,13125,0,1753237152,13224.88574636999,23.116141140002583,53505.22468800001 2025-07-23,02:19:14.000,204,10977302,13165,0,1753237153,13224.980054709995,23.038600710002356,53505.08494560001 2025-07-23,02:19:15.000,204,10977326,13365,0,1753237154,13225.222561869996,22.79188116000296,53505.00808728001 2025-07-23,02:19:16.000,204,10977312,13365,0,1753237155,13225.444860099997,22.49581770000077,53504.85437064 2025-07-23,02:19:17.000,204,10977281,12925,0,1753237156,13225.579586300002,22.31958945000224,53504.7355896 2025-07-23,02:19:18.000,204,10977339,13005,0,1753237157,13225.606531539997,22.15041033000307,53504.64475704 2025-07-23,02:19:19.000,204,10977318,12925,0,1753237158,13225.620004160002,22.058771640004124,53504.58187296001 2025-07-23,02:19:20.000,204,10977304,13245,0,1753237159,13225.620004160002,22.04467337999813,53504.442130560004 2025-07-23,02:19:21.000,204,10977333,12765,0,1753237160,13225.700839880003,21.97418208000454,53504.35828512 2025-07-23,02:19:22.000,204,10977293,13165,0,1753237161,13225.815357149993,21.727462529997865,53504.23251696 2025-07-23,02:19:23.000,204,10977329,13205,0,1753237162,13226.017446449994,21.438448200002313,53504.1416844 2025-07-23,02:19:24.000,204,10977295,13045,0,1753237163,13226.2532173,21.22697429999971,53504.057838960005 2025-07-23,02:19:25.000,204,10977348,13325,0,1753237164,13226.448570289991,21.212876040000992,53503.960019280006 2025-07-23,02:19:26.000,204,10977314,12925,0,1753237165,13226.623714349997,21.318612989998655,53503.86918672 2025-07-23,02:19:27.000,204,10977341,13005,0,1753237166,13226.616978040001,21.551234279999335,53503.841238240006 2025-07-23,02:19:28.000,204,10977346,13085,0,1753237167,13226.623714349997,21.68516775000171,53503.7573928 2025-07-23,02:19:29.000,204,10977326,13285,0,1753237168,13226.677604830002,21.656971230004274,53503.70149584 2025-07-23,02:19:30.000,204,10977364,12765,0,1753237169,13226.846012579997,21.551234279999335,53503.69450872001 2025-07-23,02:19:31.000,204,10977320,13205,0,1753237170,13227.000947709988,21.382055160000164,53503.61066328 2025-07-23,02:19:32.000,204,10977349,12805,0,1753237171,13227.26366379999,21.360907770002086,53503.53380496 2025-07-23,02:19:33.000,204,10977336,12925,0,1753237172,13227.51290727,21.565332539998053,53503.56175344 2025-07-23,02:19:34.000,204,10977347,13085,0,1753237173,13227.721732879996,21.80500295999809,53503.52681784001 2025-07-23,02:19:35.000,204,10977314,12925,0,1753237174,13227.869931699992,21.882543389998318,53503.52681784001 2025-07-23,02:19:36.000,204,10977295,13165,0,1753237175,13227.856459080002,21.826150350003445,53503.47092088 2025-07-23,02:19:37.000,204,10977315,13085,0,1753237176,13227.809304909992,21.720413399998506,53503.51983072 2025-07-23,02:19:38.000,204,10977355,13125,0,1753237177,13227.896876940002,21.68516775000171,53503.435985280004 2025-07-23,02:19:39.000,204,10977360,12965,0,1753237178,13228.092229929993,21.776806440000655,53503.456946640006 2025-07-23,02:19:40.000,204,10977303,13205,0,1753237179,13228.375154949994,21.8684451299996,53503.46393376 2025-07-23,02:19:41.000,204,10977282,13245,0,1753237180,13228.536826389995,21.8684451299996,53503.42899816001 2025-07-23,02:19:42.000,204,10977348,13045,0,1753237181,13228.67155259,21.776806440000655,53503.3731012 2025-07-23,02:19:43.000,204,10977323,13005,0,1753237182,13228.738915689995,21.656971230004274,53503.41502392 2025-07-23,02:19:44.000,204,10977327,12925,0,1753237183,13228.839960339996,21.551234279999335,53503.42201104 2025-07-23,02:19:45.000,204,10977336,12925,0,1753237184,13228.974686540001,21.33271125000465,53503.40803680001 2025-07-23,02:19:46.000,204,10977305,13125,0,1753237185,13229.190248459992,21.375006030000804,53503.41502392 2025-07-23,02:19:47.000,204,10977337,13125,0,1753237186,13229.466437169998,21.417300810004235,53503.40803680001 2025-07-23,02:19:48.000,204,10977303,13165,0,1753237187,13229.74936219,21.417300810004235,53503.39406256 2025-07-23,02:19:49.000,204,10977351,13085,0,1753237188,13229.917769939995,21.360907770002086,53503.40104968 2025-07-23,02:19:50.000,204,10977351,13005,0,1753237189,13230.02555089999,21.262219950003782,53503.39406256 2025-07-23,02:19:51.000,204,10977341,13165,0,1753237190,13230.140068169996,21.29041647000122,53503.41502392 2025-07-23,02:19:52.000,204,10977304,12805,0,1753237191,13230.301739609997,21.346809510003368,53503.40104968 2025-07-23,02:19:53.000,204,10977321,13005,0,1753237192,13230.436465810002,21.360907770002086,53503.40104968 2025-07-23,02:19:54.000,204,10977296,12965,0,1753237193,13230.611609869993,21.431399070002954,53503.39406256 2025-07-23,02:19:55.000,204,10977302,12925,0,1753237194,13230.854117029994,21.537136020000617,53503.34515272 2025-07-23,02:19:56.000,204,10977309,12965,0,1753237195,13231.056206329995,21.720413399998506,53503.31021712001 2025-07-23,02:19:57.000,204,10977292,12965,0,1753237196,13231.33239504,21.86139600000024,53503.33117848001 2025-07-23,02:19:58.000,204,10977303,12605,0,1753237197,13231.622056369997,21.988280340003257,53503.24733304 2025-07-23,02:19:59.000,204,10977321,12885,0,1753237198,13231.979080799989,22.227950760003296,53503.32419136 2025-07-23,02:20:00.000,204,10977293,13325,0,1753237199,13232.20137902999,22.49581770000077,53503.33117848001 2025-07-23,02:20:01.000,204,10977344,12925,0,1753237200,13232.26874213,22.643849430001865,53503.29624288 2025-07-23,02:20:02.000,204,10977327,13045,0,1753237201,13232.34284153999,22.756635509998887,53503.35912696001 2025-07-23,02:20:03.000,204,10977309,13045,0,1753237202,13232.598821319996,22.932863760004693,53503.29624288 2025-07-23,02:20:04.000,204,10977308,13005,0,1753237203,13233.043417779998,23.17958331000409,53503.30323 2025-07-23,02:20:05.000,204,10977332,13085,0,1753237204,13233.46106899999,23.36286069000198,53503.317204240004 2025-07-23,02:20:06.000,204,10977335,13085,0,1753237205,13233.68336722999,23.58138372000394,53503.27528152 2025-07-23,02:20:07.000,204,10977367,12805,0,1753237206,13233.986501179992,23.870398049999494,53503.317204240004 2025-07-23,02:20:08.000,204,10977350,12725,0,1753237207,13234.383943469998,24.23695281000255,53503.36611408 2025-07-23,02:20:09.000,204,10977323,13485,0,1753237208,13234.68707742,24.497770620000665,53503.36611408 2025-07-23,02:20:10.000,204,10977359,13125,0,1753237209,13234.84874886,24.568261920001532,53503.40104968 2025-07-23,02:20:11.000,204,10977320,13085,0,1753237210,13234.88916672,24.57531105000089,53503.4429724 2025-07-23,02:20:12.000,204,10977315,12885,0,1753237211,13235.064310779992,24.81498147000093,53503.41502392 2025-07-23,02:20:13.000,204,10977318,12685,0,1753237212,13235.300081629997,25.27317492000293,53503.435985280004 2025-07-23,02:20:14.000,204,10977346,12885,0,1753237213,13235.576270339989,25.66792620000342,53503.35213984 2025-07-23,02:20:15.000,204,10977378,12765,0,1753237214,13235.953503699995,26.013333570001123,53503.32419136 2025-07-23,02:20:16.000,204,10977382,12965,0,1753237215,13236.371154920002,26.379888330004178,53503.31021712001 2025-07-23,02:20:17.000,204,10977353,13005,0,1753237216,13236.674288869988,26.570214840001427,53503.28226864001 2025-07-23,02:20:18.000,204,10977346,13045,0,1753237217,13236.714706729988,26.464477890003764,53503.338165600006 2025-07-23,02:20:19.000,204,10977281,12965,0,1753237218,13236.660816249998,26.217758340004366,53503.33117848001 2025-07-23,02:20:20.000,204,10977354,13005,0,1753237219,13236.802278759998,26.1472670400035,53503.35213984 2025-07-23,02:20:21.000,204,10977331,13165,0,1753237220,13237.112149019995,26.295298770004592,53503.30323 2025-07-23,02:20:22.000,204,10977299,13165,0,1753237221,13237.469173450001,26.520870929998637,53503.2333588 2025-07-23,02:20:23.000,204,10977318,13125,0,1753237222,13237.752098470002,26.66185353000037,53503.25432016 2025-07-23,02:20:24.000,204,10977317,12925,0,1753237223,13237.940715149998,26.584313100000145,53503.128552 2025-07-23,02:20:25.000,204,10977369,12965,0,1753237224,13238.068705039994,26.401035720002255,53503.149513360004 2025-07-23,02:20:26.000,204,10977331,13205,0,1753237225,13238.21690385999,26.168414430001576,53503.07265504001 2025-07-23,02:20:27.000,204,10977333,12885,0,1753237226,13238.34489375,26.02743182999984,53503.09361640001 2025-07-23,02:20:28.000,204,10977321,13205,0,1753237227,13238.513301499996,26.08382487000199,53503.06566792 2025-07-23,02:20:29.000,204,10977300,13125,0,1753237228,13238.594137219996,26.379888330004178,53502.981822480004 2025-07-23,02:20:30.000,204,10977294,12965,0,1753237229,13238.755808659997,26.570214840001427,53502.93989976 2025-07-23,02:20:31.000,204,10977303,12605,0,1753237230,13238.910743790002,26.45037962999777,53502.884002800005 2025-07-23,02:20:32.000,204,10977289,12925,0,1753237231,13239.213877739989,26.288249639997957,53502.91195128 2025-07-23,02:20:33.000,204,10977306,12925,0,1753237232,13239.469857519995,26.175463560000935,53502.89797704 2025-07-23,02:20:34.000,204,10977323,13165,0,1753237233,13239.60458372,26.154316170002858,53502.89098992 2025-07-23,02:20:35.000,204,10977291,13045,0,1753237234,13239.631528959995,26.119070519998786,53502.87701568001 2025-07-23,02:20:36.000,204,10977277,12805,0,1753237235,13239.73930991999,26.182512690000294,53502.8490672 2025-07-23,02:20:37.000,204,10977317,13165,0,1753237236,13239.981817079992,26.182512690000294,53502.86304144 2025-07-23,02:20:38.000,204,10977318,12845,0,1753237237,13240.177170069997,26.14021791000414,53502.84208008 2025-07-23,02:20:39.000,204,10977294,12805,0,1753237238,13240.284951029993,26.09087400000135,53502.86304144 2025-07-23,02:20:40.000,204,10977317,12885,0,1753237239,13240.359050439998,26.062677480003913,53502.884002800005 2025-07-23,02:20:41.000,204,10977344,12805,0,1753237240,13240.345577819993,26.02743182999984,53502.82111872 2025-07-23,02:20:42.000,204,10977354,13005,0,1753237241,13240.453358779989,25.963989659998333,53502.716311920005 2025-07-23,02:20:43.000,204,10977357,12765,0,1753237242,13240.73628379999,25.942842270000256,53502.716311920005 2025-07-23,02:20:44.000,204,10977323,13325,0,1753237243,13241.039417749991,25.9005474900041,53502.70932480001 2025-07-23,02:20:45.000,204,10977379,12765,0,1753237244,13241.214561809997,25.85120358000131,53502.70233768 2025-07-23,02:20:46.000,204,10977290,13205,0,1753237245,13241.329079080002,25.703171850000217,53502.75124752 2025-07-23,02:20:47.000,204,10977334,13085,0,1753237246,13241.322342769992,25.50579621000361,53502.65342784 2025-07-23,02:20:48.000,204,10977342,13165,0,1753237247,13241.356024319997,25.46350143000018,53502.70932480001 2025-07-23,02:20:49.000,204,10977344,13085,0,1753237248,13241.484014209993,25.45645230000082,53502.69535056 2025-07-23,02:20:50.000,204,10977318,12845,0,1753237249,13241.733257679989,25.343666220003797,53502.63246648 2025-07-23,02:20:51.000,204,10977339,12765,0,1753237250,13242.009446389995,25.125143190001836,53502.63246648 2025-07-23,02:20:52.000,204,10977340,12845,0,1753237251,13242.272162479996,24.82907972999965,53502.604518 2025-07-23,02:20:53.000,204,10977294,12925,0,1753237252,13242.487724400002,24.483672360001947,53502.59054376001 2025-07-23,02:20:54.000,204,10977303,13285,0,1753237253,13242.575296429997,24.21580542000447,53502.59054376001 2025-07-23,02:20:55.000,204,10977289,13125,0,1753237254,13242.534878569997,24.138264990004245,53502.59054376001 2025-07-23,02:20:56.000,204,10977323,13125,0,1753237255,13242.460779159992,23.983184130003792,53502.51368544 2025-07-23,02:20:57.000,204,10977320,13005,0,1753237256,13242.555087499997,23.71531718999904,53502.56958240001 2025-07-23,02:20:58.000,204,10977296,12925,0,1753237257,13242.649395840002,23.41925373000413,53502.499711200006 2025-07-23,02:20:59.000,204,10977322,12925,0,1753237258,13242.838012519998,23.08794461999787,53502.4647756 2025-07-23,02:21:00.000,204,10977316,13125,0,1753237259,13243.12093754,22.805979420001677,53502.44381424001 2025-07-23,02:21:01.000,204,10977300,13205,0,1753237260,13243.370181009996,22.6720459499993,53502.429840000004 2025-07-23,02:21:02.000,204,10977290,13085,0,1753237261,13243.565534000001,22.643849430001865,53502.45778848 2025-07-23,02:21:03.000,204,10977322,12965,0,1753237262,13243.706996510002,22.524014219998207,53502.52765968 2025-07-23,02:21:04.000,204,10977337,12965,0,1753237263,13243.720469129992,22.340736840000318,53502.56958240001 2025-07-23,02:21:05.000,204,10977303,12685,0,1753237264,13243.653106029997,22.15041033000307,53502.55560816 2025-07-23,02:21:06.000,204,10977314,13125,0,1753237265,13243.700260199992,21.97418208000454,53502.5346468 2025-07-23,02:21:07.000,204,10977304,12925,0,1753237266,13243.915822119998,22.023525990000053,53502.548621040005 2025-07-23,02:21:08.000,204,10977336,13125,0,1753237267,13244.165065589994,22.291392930004804,53502.618492240006 2025-07-23,02:21:09.000,204,10977327,12845,0,1753237268,13244.306528099994,22.481719440002053,53502.70932480001 2025-07-23,02:21:10.000,204,10977366,12605,0,1753237269,13244.29305547999,22.474670310002693,53502.7442604 2025-07-23,02:21:11.000,204,10977362,13165,0,1753237270,13244.218956069999,22.354835099999036,53502.75124752 2025-07-23,02:21:12.000,204,10977300,13005,0,1753237271,13244.29305547999,22.31958945000224,53502.79317024 2025-07-23,02:21:13.000,204,10977327,13125,0,1753237272,13244.45472691999,22.432375529999263,53502.86304144 2025-07-23,02:21:14.000,204,10977340,13325,0,1753237273,13244.58271681,22.601554649998434,53502.89797704 2025-07-23,02:21:15.000,204,10977313,12965,0,1753237274,13244.549035259995,22.756635509998887,53502.9189384 2025-07-23,02:21:16.000,204,10977339,12925,0,1753237275,13244.45472691999,22.615652910004428,53502.96784824 2025-07-23,02:21:17.000,204,10977330,13165,0,1753237276,13244.37389119999,22.354835099999036,53502.96086112 2025-07-23,02:21:18.000,204,10977323,12845,0,1753237277,13244.447990609995,22.31254032000288,53503.002783840006 2025-07-23,02:21:19.000,204,10977338,12805,0,1753237278,13244.757860869991,22.404179010001826,53503.04470656001 2025-07-23,02:21:20.000,204,10977350,12845,0,1753237279,13245.148566849988,22.580407260000356,53503.06566792 2025-07-23,02:21:21.000,204,10977291,13205,0,1753237280,13245.215929949998,22.594505519999075,53503.128552 2025-07-23,02:21:22.000,204,10977286,12925,0,1753237281,13245.060994819993,22.38303162000375,53503.170474720006 2025-07-23,02:21:23.000,204,10977350,12765,0,1753237282,13244.710706699996,22.129262939997716,53503.18444896 2025-07-23,02:21:24.000,204,10977325,13005,0,1753237283,13244.55577156999,22.023525990000053,53503.22637168 2025-07-23,02:21:25.000,204,10977355,12765,0,1753237284,13244.737651939991,22.079919030002202,53503.24034592001 2025-07-23,02:21:26.000,204,10977324,13085,0,1753237285,13245.087940060002,22.418277270000544,53503.27528152 2025-07-23,02:21:27.000,204,10977314,13085,0,1753237286,13245.316974599999,22.749586379999528,53503.24733304 2025-07-23,02:21:28.000,204,10977300,12845,0,1753237287,13245.242875189993,22.855323330004467,53503.33117848001 2025-07-23,02:21:29.000,204,10977382,12965,0,1753237288,13244.899323379992,22.805979420001677,53503.32419136 2025-07-23,02:21:30.000,204,10977350,13285,0,1753237289,13244.528826329995,22.608603779997793,53503.338165600006 2025-07-23,02:21:31.000,204,10977327,13125,0,1753237290,13244.31326440999,22.425326399999904,53503.32419136 2025-07-23,02:21:32.000,204,10977329,13245,0,1753237291,13244.326737029995,22.368933359997754,53503.26130728001 2025-07-23,02:21:33.000,204,10977362,13045,0,1753237292,13244.4412543,22.531063350004843,53503.25432016 2025-07-23,02:21:34.000,204,10977319,13045,0,1753237293,13244.43451798999,22.805979420001677,53503.24034592001 2025-07-23,02:21:35.000,204,10977313,12885,0,1753237294,13244.198747139999,23.010404189997644,53503.268294400004 2025-07-23,02:21:36.000,204,10977360,12965,0,1753237295,13243.747414370002,23.010404189997644,53503.170474720006 2025-07-23,02:21:37.000,204,10977306,13125,0,1753237296,13243.23545480999,22.841225069998472,53503.07265504001 2025-07-23,02:21:38.000,204,10977296,13005,0,1753237297,13242.797594659998,22.55221074000292,53502.96784824 2025-07-23,02:21:39.000,204,10977326,13085,0,1753237298,13242.561823809992,22.28434379999817,53502.87701568001 2025-07-23,02:21:40.000,204,10977314,12845,0,1753237299,13242.427097610002,22.192705109999224,53502.80015736 2025-07-23,02:21:41.000,204,10977292,12765,0,1753237300,13242.312580339996,22.291392930004804,53502.59054376001 2025-07-23,02:21:42.000,204,10977300,13085,0,1753237301,13242.090282109995,22.474670310002693,53502.499711200006 2025-07-23,02:21:43.000,204,10977355,12765,0,1753237302,13241.578322549998,22.425326399999904,53502.3949044 2025-07-23,02:21:44.000,204,10977333,13045,0,1753237303,13240.93837309999,22.09401729000092,53502.17830368 2025-07-23,02:21:45.000,204,10977338,12885,0,1753237304,13240.345577819993,21.68516775000171,53502.02458704 2025-07-23,02:21:46.000,204,10977323,12885,0,1753237305,13239.975080769997,21.389104289999523,53501.87087040001 2025-07-23,02:21:47.000,204,10977311,12885,0,1753237306,13239.692155749995,21.417300810004235,53501.67523104 2025-07-23,02:21:48.000,204,10977340,13045,0,1753237307,13239.35534024999,21.445497330001672,53501.50055304 2025-07-23,02:21:49.000,204,10977348,13085,0,1753237308,13238.863589619992,21.375006030000804,53501.29792656001 2025-07-23,02:21:50.000,204,10977285,13125,0,1753237309,13238.43920208999,21.10713909000333,53501.10228720001 2025-07-23,02:21:51.000,204,10977351,13125,0,1753237310,13238.23711278999,20.87451780000265,53500.920622080004 2025-07-23,02:21:52.000,204,10977326,13005,0,1753237311,13238.149540759994,20.902714320000086,53500.752931200004 2025-07-23,02:21:53.000,204,10977352,12805,0,1753237312,13237.947451459993,21.04369692000182,53500.63415016 2025-07-23,02:21:54.000,204,10977319,12925,0,1753237313,13237.442228209991,21.00140213999839,53500.487420640005 2025-07-23,02:21:55.000,204,10977355,13005,0,1753237314,13236.660816249998,20.557306950002385,53500.36165248001 2025-07-23,02:21:56.000,204,10977336,12885,0,1753237315,13235.83898642999,19.83829569000227,53500.13806464 2025-07-23,02:21:57.000,204,10977315,12965,0,1753237316,13235.273136390002,19.337807460004115,53499.95639952001 2025-07-23,02:21:58.000,204,10977347,12805,0,1753237317,13235.151882810002,19.337807460004115,53499.816657120005 2025-07-23,02:21:59.000,204,10977337,13245,0,1753237318,13235.394389970003,19.746657000003324,53499.66294048 2025-07-23,02:22:00.000,204,10977368,13125,0,1753237319,13235.508907239993,20.18370305999997,53499.648966240005 2025-07-23,02:22:01.000,204,10977311,12605,0,1753237320,13235.300081629997,20.28944001000491,53499.55114656001 2025-07-23,02:22:02.000,204,10977301,13245,0,1753237321,13234.673604799995,19.929934380001214,53499.50223672001 2025-07-23,02:22:03.000,204,10977306,13125,0,1753237322,13233.838302359996,19.267316160003247,53499.3904428 2025-07-23,02:22:04.000,204,10977304,13005,0,1753237323,13233.070363019993,18.73863141000038,53499.313584480005 2025-07-23,02:22:05.000,204,10977368,12925,0,1753237324,13232.592085010001,18.73158228000102,53499.20179056 2025-07-23,02:22:06.000,204,10977319,12605,0,1753237325,13232.477567739996,19.175677470004302,53499.10397088 2025-07-23,02:22:07.000,204,10977281,12965,0,1753237326,13232.652711800001,19.760755260002043,53499.06204816 2025-07-23,02:22:08.000,204,10977372,13125,0,1753237327,13232.747020139992,20.2259978400034,53499.02012544001 2025-07-23,02:22:09.000,204,10977333,13325,0,1753237328,13232.43041357,20.352882179999142,53498.98518984 2025-07-23,02:22:10.000,204,10977324,12845,0,1753237329,13231.776991500003,20.148457410003175,53498.92230576001 2025-07-23,02:22:11.000,204,10977319,12885,0,1753237330,13231.08315156999,19.944032639999932,53498.89435728 2025-07-23,02:22:12.000,204,10977311,13205,0,1753237331,13230.618346179988,19.972229160004645,53498.84544744 2025-07-23,02:22:13.000,204,10977313,12965,0,1753237332,13230.490356289993,20.218948710004042,53498.7965376 2025-07-23,02:22:14.000,204,10977343,13005,0,1753237333,13230.409520569992,20.63484738000261,53498.740640640004 2025-07-23,02:22:15.000,204,10977360,12925,0,1753237334,13230.13333186,20.987303879999672,53498.593911120006 2025-07-23,02:22:16.000,204,10977400,12925,0,1753237335,13229.756098499995,21.45254646000103,53498.572949760004 2025-07-23,02:22:17.000,204,10977323,12925,0,1753237336,13229.473173479993,22.023525990000053,53498.51006568 2025-07-23,02:22:18.000,204,10977354,12605,0,1753237337,13229.439491929988,22.28434379999817,53498.39827176001 2025-07-23,02:22:19.000,204,10977351,12765,0,1753237338,13229.298029420002,22.31254032000288,53498.258529360006 2025-07-23,02:22:20.000,204,10977338,12965,0,1753237339,13228.907323439991,22.213852500004577,53498.15372256 2025-07-23,02:22:21.000,204,10977323,12845,0,1753237340,13228.44251804999,22.397129880002467,53498.05590288 2025-07-23,02:22:22.000,204,10977317,13045,0,1753237341,13228.159593029988,22.96106028000213,53497.923147600006 2025-07-23,02:22:23.000,204,10977386,13005,0,1753237342,13228.132647789993,23.623678500000096,53497.83231504 2025-07-23,02:22:24.000,204,10977331,12885,0,1753237343,13228.058548380002,23.99728239000251,53497.70654688001 2025-07-23,02:22:25.000,204,10977360,13165,0,1753237344,13227.600479299996,23.96203673999844,53497.60872720001 2025-07-23,02:22:26.000,204,10977387,12925,0,1753237345,13227.061574499989,23.870398049999494,53497.34321664001 2025-07-23,02:22:27.000,204,10977327,13085,0,1753237346,13226.697813760002,23.877447179998853,53497.231422720004 2025-07-23,02:22:28.000,204,10977357,12965,0,1753237347,13226.623714349997,24.18760889999976,53497.07071896 2025-07-23,02:22:29.000,204,10977357,12845,0,1753237348,13226.650659589992,24.518918009998742,53496.9449508 2025-07-23,02:22:30.000,204,10977384,13125,0,1753237349,13226.596769110001,24.702195390003908,53496.78424704 2025-07-23,02:22:31.000,204,10977349,12885,0,1753237350,13226.428361359991,24.786784950003494,53496.679440240005 2025-07-23,02:22:32.000,204,10977333,12925,0,1753237351,13226.23300837,24.9841605900001,53496.53969784 2025-07-23,02:22:33.000,204,10977317,12965,0,1753237352,13225.956819659994,25.244978399998217,53496.35803272001 2025-07-23,02:22:34.000,204,10977364,12765,0,1753237353,13225.714312499993,25.40005925999867,53496.127457760005 2025-07-23,02:22:35.000,204,10977333,12965,0,1753237354,13225.532432129992,25.44940317000146,53495.95277976001 2025-07-23,02:22:36.000,204,10977342,13125,0,1753237355,13225.458332720002,25.421206650004024,53495.79906312 2025-07-23,02:22:37.000,204,10977296,13125,0,1753237356,13225.364024379996,25.562189249998482,53495.60342376 2025-07-23,02:22:38.000,204,10977366,13005,0,1753237357,13225.249507109991,25.928744010001537,53495.47765560001 2025-07-23,02:22:39.000,204,10977369,13085,0,1753237358,13225.00699994999,26.37283920000482,53495.28201624001 2025-07-23,02:22:40.000,204,10977328,13085,0,1753237359,13224.838592199994,26.591362229999504,53495.1282996 2025-07-23,02:22:41.000,204,10977349,13085,0,1753237360,13224.643239209989,26.55611658000271,53494.953621600005 2025-07-23,02:22:42.000,204,10977338,13045,0,1753237361,13224.441149910002,26.393986590002896,53494.77894360001 2025-07-23,02:22:43.000,204,10977365,12845,0,1753237362,13224.212115369992,26.245954860001802,53494.58330424 2025-07-23,02:22:44.000,204,10977355,13005,0,1753237363,13223.942662969996,26.31644616000267,53494.37369064001 2025-07-23,02:22:45.000,204,10977368,12925,0,1753237364,13223.740573669995,26.344642680000106,53494.164077040004 2025-07-23,02:22:46.000,204,10977343,12845,0,1753237365,13223.740573669995,26.386937460003537,53493.93350208 2025-07-23,02:22:47.000,204,10977328,12845,0,1753237366,13223.75404629,26.513821799999278,53493.709914240004 2025-07-23,02:22:48.000,204,10977350,12965,0,1753237367,13223.639529019994,26.66185353000037,53493.50728776001 2025-07-23,02:22:49.000,204,10977345,12845,0,1753237368,13223.477857579994,26.802836130002106,53493.21382872 2025-07-23,02:22:50.000,204,10977334,12965,0,1753237369,13223.302713519988,26.89447482000105,53493.00421512001 2025-07-23,02:22:51.000,204,10977376,13005,0,1753237370,13223.120833150002,26.95791699000256,53492.773640160005 2025-07-23,02:22:52.000,204,10977350,12765,0,1753237371,13222.918743850001,26.9508678600032,53492.51511672 2025-07-23,02:22:53.000,204,10977351,13165,0,1753237372,13222.77054502999,27.000211769998714,53492.2286448 2025-07-23,02:22:54.000,204,10977352,12965,0,1753237373,13222.69644562,27.225783930000034,53492.005056960006 2025-07-23,02:22:55.000,204,10977352,13045,0,1753237374,13222.723390859996,27.465454350000073,53491.79544336 2025-07-23,02:22:56.000,204,10977357,12965,0,1753237375,13222.73012716999,27.627584339999885,53491.57185552001 2025-07-23,02:22:57.000,204,10977333,12605,0,1753237376,13222.62908251999,27.789714329999697,53491.362241920004 2025-07-23,02:22:58.000,204,10977379,12925,0,1753237377,13222.53477418,27.916598670002713,53491.08275712 2025-07-23,02:22:59.000,204,10977367,13085,0,1753237378,13222.541510489995,28.106925179999962,53490.90807912 2025-07-23,02:23:00.000,204,10977397,12965,0,1753237379,13222.581928349995,28.283153429998492,53490.69846552 2025-07-23,02:23:01.000,204,10977370,12965,0,1753237380,13222.62908251999,28.198563869998907,53490.50282616 2025-07-23,02:23:02.000,204,10977292,12845,0,1753237381,13222.57519204,28.029384749999736,53490.27923832001 2025-07-23,02:23:03.000,204,10977349,13085,0,1753237382,13222.541510489995,28.0011882300023,53490.08359896001 2025-07-23,02:23:04.000,204,10977373,13005,0,1753237383,13222.66950037999,28.198563869998907,53489.95084368 2025-07-23,02:23:05.000,204,10977341,12805,0,1753237384,13223.006315879997,28.543971240003884,53489.7831528 2025-07-23,02:23:06.000,204,10977335,13005,0,1753237385,13223.302713519988,28.58626602000004,53489.59450056 2025-07-23,02:23:07.000,204,10977326,12845,0,1753237386,13223.491330199999,28.17741648000083,53489.489693760006 2025-07-23,02:23:08.000,204,10977340,12925,0,1753237387,13223.56542960999,27.634633469999244,53489.28706728 2025-07-23,02:23:09.000,204,10977373,12765,0,1753237388,13223.73383736,27.36676653000177,53489.11238928 2025-07-23,02:23:10.000,204,10977348,12805,0,1753237389,13224.070652859991,27.507749130003504,53489.00758248001 2025-07-23,02:23:11.000,204,10977351,13005,0,1753237390,13224.414204669993,27.789714329999697,53488.92373704 2025-07-23,02:23:12.000,204,10977335,12765,0,1753237391,13224.582612419988,28.043483009998454,53488.8748272 2025-07-23,02:23:13.000,204,10977360,12805,0,1753237392,13224.555667179993,27.95184431999951,53488.75604616 2025-07-23,02:23:14.000,204,10977406,12925,0,1753237393,13224.555667179993,27.683977380002034,53488.56739392 2025-07-23,02:23:15.000,204,10977335,12845,0,1753237394,13224.744283859989,27.48660173999815,53488.46957424 2025-07-23,02:23:16.000,204,10977361,13285,0,1753237395,13225.08783566999,27.514798260002863,53488.33681896001 2025-07-23,02:23:17.000,204,10977329,12965,0,1753237396,13225.485277959997,27.72627215999819,53488.23899928001 2025-07-23,02:23:18.000,204,10977325,12725,0,1753237397,13225.694103569993,28.029384749999736,53488.13419248 2025-07-23,02:23:19.000,204,10977379,13125,0,1753237398,13225.620004160002,28.311349950003205,53488.06432128 2025-07-23,02:23:20.000,204,10977383,12925,0,1753237399,13225.424651169997,28.438234289998945,53487.93156600001 2025-07-23,02:23:21.000,204,10977354,13005,0,1753237400,13225.350551759992,28.438234289998945,53487.84073344 2025-07-23,02:23:22.000,204,10977349,13005,0,1753237401,13225.485277959997,28.254956910001056,53487.67304256 2025-07-23,02:23:23.000,204,10977393,12805,0,1753237402,13225.754730359993,28.029384749999736,53487.56124864 2025-07-23,02:23:24.000,204,10977335,12965,0,1753237403,13225.96355596999,27.965942579998227,53487.39355776 2025-07-23,02:23:25.000,204,10977363,12965,0,1753237404,13225.929874419999,28.205612999998266,53487.358622160005 2025-07-23,02:23:26.000,204,10977373,13085,0,1753237405,13225.741257739988,28.558069500002603,53487.29573808 2025-07-23,02:23:27.000,204,10977355,13085,0,1753237406,13225.525695819997,28.79773992000264,53487.11407296001 2025-07-23,02:23:28.000,204,10977342,12805,0,1753237407,13225.552641059992,28.677904709998984,53486.93939496 2025-07-23,02:23:29.000,204,10977363,13205,0,1753237408,13225.862511319989,28.487578200001735,53486.83458816 2025-07-23,02:23:30.000,204,10977325,12845,0,1753237409,13226.14543633999,28.473479940003017,53486.66689728 2025-07-23,02:23:31.000,204,10977370,12965,0,1753237410,13226.16564526999,28.656757320000906,53486.62497456 2025-07-23,02:23:32.000,204,10977351,13085,0,1753237411,13225.842302389989,29.086754249998194,53486.55510336 2025-07-23,02:23:33.000,204,10977425,12885,0,1753237412,13225.384233309996,29.284129890002077,53486.29657992001 2025-07-23,02:23:34.000,204,10977351,13085,0,1753237413,13225.020472569995,28.99511555999925,53486.114914800004 2025-07-23,02:23:35.000,204,10977374,12845,0,1753237414,13224.939636849995,28.558069500002603,53485.92626256 2025-07-23,02:23:36.000,204,10977366,12845,0,1753237415,13225.00699994999,28.494627330001094,53485.80748152 2025-07-23,02:23:37.000,204,10977344,12725,0,1753237416,13225.040681499995,28.959869910002453,53485.681713360005 2025-07-23,02:23:38.000,204,10977360,13165,0,1753237417,13224.959845779995,29.523800310002116,53485.52799672 2025-07-23,02:23:39.000,204,10977388,12965,0,1753237418,13224.623030279989,29.721175949998724,53485.33235736 2025-07-23,02:23:40.000,204,10977400,13045,0,1753237419,13224.131279649991,29.347572060003586,53485.129730880006 2025-07-23,02:23:41.000,204,10977417,12965,0,1753237420,13223.65300164,28.85413296000479,53484.85024608 2025-07-23,02:23:42.000,204,10977338,13445,0,1753237421,13223.457648649994,28.727248620001774,53484.71749080001 2025-07-23,02:23:43.000,204,10977357,12925,0,1753237422,13223.572165919999,28.98101730000053,53484.507877200005 2025-07-23,02:23:44.000,204,10977384,12965,0,1753237423,13223.700155809995,29.361670320002304,53484.40307040001 2025-07-23,02:23:45.000,204,10977364,12965,0,1753237424,13223.619320089994,29.411014229997818,53484.23537952001 2025-07-23,02:23:46.000,204,10977311,13205,0,1753237425,13223.235350419993,29.079705119998835,53484.06070152 2025-07-23,02:23:47.000,204,10977337,12765,0,1753237426,13222.851380749991,28.536922110004525,53483.837113680005 2025-07-23,02:23:48.000,204,10977390,12845,0,1753237427,13222.662764069995,28.156269090002752,53483.67640992 2025-07-23,02:23:49.000,204,10977330,12845,0,1753237428,13222.57519204,28.276104299999133,53483.550641760005 2025-07-23,02:23:50.000,204,10977389,12965,0,1753237429,13222.460674769995,28.81888731000072,53483.36198952 2025-07-23,02:23:51.000,204,10977347,12885,0,1753237430,13222.251849159999,29.178392940004414,53483.22923424001 2025-07-23,02:23:52.000,204,10977364,12965,0,1753237431,13222.123859269988,28.840034699998796,53483.03359488 2025-07-23,02:23:53.000,204,10977337,13245,0,1753237432,13222.204694989989,27.958893449998868,53482.81000704 2025-07-23,02:23:54.000,204,10977373,13165,0,1753237433,13222.359630119994,27.36676653000177,53482.6213548 2025-07-23,02:23:55.000,204,10977386,13405,0,1753237434,13222.251849159999,27.691026510001393,53482.5514836 2025-07-23,02:23:56.000,204,10977387,13045,0,1753237435,13221.820725320002,28.52987297999789,53482.397766960006 2025-07-23,02:23:57.000,204,10977348,13045,0,1753237436,13221.584954469996,28.98806642999989,53482.209114720004 2025-07-23,02:23:58.000,204,10977382,12925,0,1753237437,13221.800516390002,28.466430810003658,53482.00648824 2025-07-23,02:23:59.000,204,10977321,12885,0,1753237438,13222.144068199988,27.789714329999697,53481.7829004 2025-07-23,02:24:00.000,204,10977327,12845,0,1753237439,13222.056496169993,27.662829990003956,53481.62219664 2025-07-23,02:24:01.000,204,10977343,12805,0,1753237440,13221.55800923,28.015286490001017,53481.52437696 2025-07-23,02:24:02.000,204,10977342,12885,0,1753237441,13221.133621699999,28.247907780001697,53481.30777624 2025-07-23,02:24:03.000,204,10977375,12885,0,1753237442,13221.35591993,28.008237360001658,53481.09816264001 2025-07-23,02:24:04.000,204,10977338,13005,0,1753237443,13221.760098530001,27.76856694000162,53480.944446 2025-07-23,02:24:05.000,204,10977355,12925,0,1753237444,13221.665790189996,27.740370420004183,53480.86060056001 2025-07-23,02:24:06.000,204,10977340,12965,0,1753237445,13221.200984799994,27.733321290004824,53480.699896800004 2025-07-23,02:24:07.000,204,10977360,13005,0,1753237446,13220.998895499994,27.58528956000373,53480.5601544 2025-07-23,02:24:08.000,204,10977383,12805,0,1753237447,13221.25487528,27.331520879997697,53480.40643776001 2025-07-23,02:24:09.000,204,10977366,13125,0,1753237448,13221.47043719999,27.148243499999808,53480.34355368 2025-07-23,02:24:10.000,204,10977379,13085,0,1753237449,13221.23466635,27.042506550002145,53480.22477264 2025-07-23,02:24:11.000,204,10977355,12965,0,1753237450,13221.019104429994,26.852180040004896,53480.08503024 2025-07-23,02:24:12.000,204,10977391,12725,0,1753237451,13221.160566939994,26.71824657000252,53480.02214616001 2025-07-23,02:24:13.000,204,10977396,13125,0,1753237452,13221.504118749996,26.697099180004443,53479.94528784 2025-07-23,02:24:14.000,204,10977380,12925,0,1753237453,13221.49738244,26.77463961000467,53479.86842952 2025-07-23,02:24:15.000,204,10977338,12925,0,1753237454,13221.241402659994,26.739393960000598,53479.7915712 2025-07-23,02:24:16.000,204,10977308,13045,0,1753237455,13221.20772110999,26.598411359998863,53479.66580304001 2025-07-23,02:24:17.000,204,10977370,13125,0,1753237456,13221.504118749996,26.49972354000056,53479.63086744 2025-07-23,02:24:18.000,204,10977375,13005,0,1753237457,13221.867879489997,26.4926744100012,53479.54003488001 2025-07-23,02:24:19.000,204,10977353,13005,0,1753237458,13221.962187830002,26.619558750004217,53479.47016368001 2025-07-23,02:24:20.000,204,10977367,12965,0,1753237459,13221.915033659992,26.697099180004443,53479.43522808 2025-07-23,02:24:21.000,204,10977390,13125,0,1753237460,13221.888088419997,26.67595178999909,53479.35138264001 2025-07-23,02:24:22.000,204,10977332,13165,0,1753237461,13221.921769970002,26.53496919000463,53479.34439552 2025-07-23,02:24:23.000,204,10977361,13045,0,1753237462,13221.975660449993,26.44333049999841,53479.28151144001 2025-07-23,02:24:24.000,204,10977338,13285,0,1753237463,13221.908297349997,26.626607880003576,53479.29548568 2025-07-23,02:24:25.000,204,10977321,13045,0,1753237464,13221.800516390002,26.91562220999913,53479.16273040001 2025-07-23,02:24:26.000,204,10977347,13045,0,1753237465,13221.685999119996,27.09185045999766,53479.10683344 2025-07-23,02:24:27.000,204,10977361,12925,0,1753237466,13221.55127291999,27.021359160004067,53479.043949360006 2025-07-23,02:24:28.000,204,10977372,12765,0,1753237467,13221.43001933999,26.852180040004896,53478.98106528 2025-07-23,02:24:29.000,204,10977369,12925,0,1753237468,13221.26834789999,26.993162639999355,53478.91119408 2025-07-23,02:24:30.000,204,10977350,13045,0,1753237469,13221.22793003999,27.275127840002824,53478.86927136001 2025-07-23,02:24:31.000,204,10977353,13125,0,1753237470,13221.14709431999,27.472503479999432,53478.77843880001 2025-07-23,02:24:32.000,204,10977323,12885,0,1753237471,13221.21445742,27.5429947800003,53478.75049032001 2025-07-23,02:24:33.000,204,10977376,13285,0,1753237472,13221.18751217999,27.662829990003956,53478.62472216 2025-07-23,02:24:34.000,204,10977364,12765,0,1753237473,13220.870905609998,27.82495998000377,53478.6037608 2025-07-23,02:24:35.000,204,10977340,12885,0,1753237474,13220.37915498,27.99413910000294,53478.498954 2025-07-23,02:24:36.000,204,10977366,13085,0,1753237475,13220.00865792999,28.078728660002525,53478.422095680005 2025-07-23,02:24:37.000,204,10977382,12885,0,1753237476,13219.880668039994,28.008237360001658,53478.27536616001 2025-07-23,02:24:38.000,204,10977402,12765,0,1753237477,13220.022130549994,27.909549540003354,53478.15658512001 2025-07-23,02:24:39.000,204,10977329,12845,0,1753237478,13220.204010919995,27.916598670002713,53478.07972680001 2025-07-23,02:24:40.000,204,10977364,13325,0,1753237479,13220.07602103,28.092826920001244,53477.967932880005 2025-07-23,02:24:41.000,204,10977381,12965,0,1753237480,13219.631424569998,28.2126621300049,53477.88408744 2025-07-23,02:24:42.000,204,10977331,13085,0,1753237481,13219.004947739995,28.22676039000362,53477.78626776 2025-07-23,02:24:43.000,204,10977342,13285,0,1753237482,13218.620978069994,28.205612999998266,53477.61158976 2025-07-23,02:24:44.000,204,10977321,13125,0,1753237483,13218.445834009988,28.064630400003807,53477.52774432001 2025-07-23,02:24:45.000,204,10977365,12925,0,1753237484,13218.546878659989,27.909549540003354,53477.43691176001 2025-07-23,02:24:46.000,204,10977331,12965,0,1753237485,13218.573823899998,27.853156500001205,53477.30415648 2025-07-23,02:24:47.000,204,10977366,13005,0,1753237486,13218.284162570002,27.82495998000377,53477.199349680006 2025-07-23,02:24:48.000,204,10977410,12725,0,1753237487,13217.866511349996,27.796763459999056,53477.09454288 2025-07-23,02:24:49.000,204,10977358,12965,0,1753237488,13217.388233339989,27.810861719997774,53477.00371032001 2025-07-23,02:24:50.000,204,10977369,13005,0,1753237489,13216.990791049997,27.747419550003542,53476.8919164 2025-07-23,02:24:51.000,204,10977356,12765,0,1753237490,13216.755020199991,27.70512477000011,53476.78012248 2025-07-23,02:24:52.000,204,10977359,12925,0,1753237491,13216.67418447999,27.48660173999815,53476.63339296 2025-07-23,02:24:53.000,204,10977300,12925,0,1753237492,13216.61355768999,27.268078710003465,53476.46570208 2025-07-23,02:24:54.000,204,10977342,13085,0,1753237493,13216.47883149,27.12004698000237,53476.3678824 2025-07-23,02:24:55.000,204,10977351,13165,0,1753237494,13216.29021480999,27.155292629999167,53476.35390816001 2025-07-23,02:24:56.000,204,10977364,13045,0,1753237495,13215.966871930003,27.155292629999167,53476.20019152 2025-07-23,02:24:57.000,204,10977362,13005,0,1753237496,13215.650265359996,27.056604810000863,53476.17923016 2025-07-23,02:24:58.000,204,10977345,13005,0,1753237497,13215.488593919996,26.84513090999826,53476.04647488001 2025-07-23,02:24:59.000,204,10977346,12965,0,1753237498,13215.38081296,26.619558750004217,53476.004552160004 2025-07-23,02:25:00.000,204,10977333,13045,0,1753237499,13215.23935045,26.415133980000974,53475.857822640006 2025-07-23,02:25:01.000,204,10977366,12965,0,1753237500,13215.030524839989,26.295298770004592,53475.81589992 2025-07-23,02:25:02.000,204,10977378,12965,0,1753237501,13214.922743879994,26.168414430001576,53475.690131760006 2025-07-23,02:25:03.000,204,10977379,12965,0,1753237502,13214.969898049989,26.104972260000068,53475.64122192001 2025-07-23,02:25:04.000,204,10977328,12925,0,1753237503,13214.963161739994,25.978087920004327,53475.529428 2025-07-23,02:25:05.000,204,10977361,13045,0,1753237504,13214.794753989998,25.794810539999162,53475.501479520004 2025-07-23,02:25:06.000,204,10977333,12885,0,1753237505,13214.437729559992,25.653827940004703,53475.44558256001 2025-07-23,02:25:07.000,204,10977392,12925,0,1753237506,13214.07396881999,25.541041860000405,53475.42462120001 2025-07-23,02:25:08.000,204,10977420,12925,0,1753237507,13213.99313309999,25.49169795000489,53475.354750000006 2025-07-23,02:25:09.000,204,10977350,13125,0,1753237508,13214.026814649995,25.421206650004024,53475.24295608 2025-07-23,02:25:10.000,204,10977342,12965,0,1753237509,13214.087441439995,25.336617090004438,53475.187059120006 2025-07-23,02:25:11.000,204,10977361,12725,0,1753237510,13213.89882476,25.301371440000366,53475.187059120006 2025-07-23,02:25:12.000,204,10977380,13085,0,1753237511,13213.555272949998,25.378911870000593,53475.19404624 2025-07-23,02:25:13.000,204,10977377,13205,0,1753237512,13213.204984830001,25.533992730001046,53475.187059120006 2025-07-23,02:25:14.000,204,10977353,13125,0,1753237513,13212.908587189995,25.56923837999784,53475.13814928001 2025-07-23,02:25:15.000,204,10977318,12965,0,1753237514,13212.591980619989,25.45645230000082,53475.1451364 2025-07-23,02:25:16.000,204,10977299,12845,0,1753237515,13212.302319289993,25.252027530004852,53475.1451364 2025-07-23,02:25:17.000,204,10977380,13325,0,1753237516,13212.127175230002,25.22383101000014,53475.15212352 2025-07-23,02:25:18.000,204,10977376,13285,0,1753237517,13212.120438919992,25.350715350003156,53475.19404624 2025-07-23,02:25:19.000,204,10977333,13165,0,1753237518,13212.127175230002,25.519894470002328,53475.2150076 2025-07-23,02:25:20.000,204,10977343,12965,0,1753237519,13211.952031169996,25.61858229000063,53475.27090456 2025-07-23,02:25:21.000,204,10977335,12725,0,1753237520,13211.65563352999,25.6890735900015,53475.34776288001 2025-07-23,02:25:22.000,204,10977332,12885,0,1753237521,13211.352499579989,25.745466630003648,53475.37571136001 2025-07-23,02:25:23.000,204,10977350,13045,0,1753237522,13211.217773379998,25.85825271000067,53475.36872424 2025-07-23,02:25:24.000,204,10977356,12965,0,1753237523,13211.231245999988,26.006284440001764,53475.46654392001 2025-07-23,02:25:25.000,204,10977327,12885,0,1753237524,13211.231245999988,26.069726610003272,53475.46654392001 2025-07-23,02:25:26.000,204,10977297,13085,0,1753237525,13211.076310869998,26.1472670400035,53475.51545376001 2025-07-23,02:25:27.000,204,10977364,12805,0,1753237526,13210.752967989996,26.365790069998184,53475.60628632 2025-07-23,02:25:28.000,204,10977327,13005,0,1753237527,13210.571087619996,26.68300091999845,53475.66218328001 2025-07-23,02:25:29.000,204,10977340,12925,0,1753237528,13210.52393345,26.90152395000041,53475.620260560005 2025-07-23,02:25:30.000,204,10977313,12885,0,1753237529,13210.33531676999,26.922671339998487,53475.690131760006 2025-07-23,02:25:31.000,204,10977339,12845,0,1753237530,13210.011973889988,26.767590479998034,53475.71109312001 2025-07-23,02:25:32.000,204,10977341,13045,0,1753237531,13209.830093520002,26.640706140002294,53475.76699008 2025-07-23,02:25:33.000,204,10977404,13125,0,1753237532,13209.877247689998,26.795787000002747,53475.80891280001 2025-07-23,02:25:34.000,204,10977367,13125,0,1753237533,13209.951347099988,27.035457420002786,53475.9137196 2025-07-23,02:25:35.000,204,10977376,12925,0,1753237534,13209.991764959988,27.197587410002598,53475.9835908 2025-07-23,02:25:36.000,204,10977359,13045,0,1753237535,13209.857038759998,27.12004698000237,53476.10935896 2025-07-23,02:25:37.000,204,10977350,13125,0,1753237536,13209.722312559992,27.049555680001504,53476.11634608001 2025-07-23,02:25:38.000,204,10977338,12765,0,1753237537,13209.782939349992,27.19053828000324,53476.22814 2025-07-23,02:25:39.000,204,10977331,13325,0,1753237538,13209.917665549998,27.55004390999966,53476.40281800001 2025-07-23,02:25:40.000,204,10977350,13165,0,1753237539,13209.951347099988,27.895451280004636,53476.45172784001 2025-07-23,02:25:41.000,204,10977357,12925,0,1753237540,13209.823357209993,28.0011882300023,53476.5425604 2025-07-23,02:25:42.000,204,10977380,13045,0,1753237541,13209.742521489992,27.965942579998227,53476.63339296 2025-07-23,02:25:43.000,204,10977340,13125,0,1753237542,13209.809884590002,28.008237360001658,53476.68928992001 2025-07-23,02:25:44.000,204,10977370,12885,0,1753237543,13209.910929240003,28.11397430999932,53476.752174 2025-07-23,02:25:45.000,204,10977381,12845,0,1753237544,13209.863775069993,28.254956910001056,53476.88492928001 2025-07-23,02:25:46.000,204,10977339,13085,0,1753237545,13209.796411969997,28.325448210001923,53476.96877472 2025-07-23,02:25:47.000,204,10977413,13245,0,1753237546,13209.803148279992,28.40298864000215,53477.04563304 2025-07-23,02:25:48.000,204,10977328,13285,0,1753237547,13209.924401859993,28.5933151499994,53477.11550424 2025-07-23,02:25:49.000,204,10977331,13125,0,1753237548,13209.964819719993,28.75544513999921,53477.16441408 2025-07-23,02:25:50.000,204,10977299,13005,0,1753237549,13209.816620899997,28.804789050002,53477.16441408 2025-07-23,02:25:51.000,204,10977306,13125,0,1753237550,13209.803148279992,28.847083829998155,53477.23428528 2025-07-23,02:25:52.000,204,10977373,13125,0,1753237551,13209.998501269998,28.959869910002453,53477.28319512 2025-07-23,02:25:53.000,204,10977323,13085,0,1753237552,13210.207326879994,29.09380338000483,53477.346079200004 2025-07-23,02:25:54.000,204,10977366,12885,0,1753237553,13210.220799499999,29.129049030001624,53477.42293752 2025-07-23,02:25:55.000,204,10977341,13005,0,1753237554,13210.086073299994,29.03741034000268,53477.44389888 2025-07-23,02:25:56.000,204,10977314,13285,0,1753237555,13210.038919129998,29.100852510004188,53477.42992464 2025-07-23,02:25:57.000,204,10977344,12805,0,1753237556,13210.139963779999,29.284129890002077,53477.513770080004 2025-07-23,02:25:58.000,204,10977368,12925,0,1753237557,13210.160172709999,29.326424669998232,53477.583641280005 2025-07-23,02:25:59.000,204,10977345,12965,0,1753237558,13210.065864369994,29.16429467999842,53477.61857688 2025-07-23,02:26:00.000,204,10977349,12925,0,1753237559,13210.018710199998,28.97396817000117,53477.66748672 2025-07-23,02:26:01.000,204,10977337,13045,0,1753237560,13210.065864369994,29.02331208000396,53477.66748672 2025-07-23,02:26:02.000,204,10977327,12765,0,1753237561,13210.28142629,29.15724554999906,53477.77229352001 2025-07-23,02:26:03.000,204,10977365,13285,0,1753237562,13210.34205308,29.20658946000185,53477.814216239996 2025-07-23,02:26:04.000,204,10977330,13125,0,1753237563,13210.33531676999,29.150196419999702,53477.82819048 2025-07-23,02:26:05.000,204,10977319,13085,0,1753237564,13210.4228888,29.20658946000185,53477.92601016 2025-07-23,02:26:06.000,204,10977327,12885,0,1753237565,13210.56435131,29.234785979999288,53477.92601016 2025-07-23,02:26:07.000,204,10977379,12765,0,1753237566,13210.692341199996,29.16429467999842,53478.00286848 2025-07-23,02:26:08.000,204,10977335,12885,0,1753237567,13210.692341199996,29.016262950004602,53478.0447912 2025-07-23,02:26:09.000,204,10977362,13245,0,1753237568,13210.699077509991,28.938722520004376,53478.03081696001 2025-07-23,02:26:10.000,204,10977369,12885,0,1753237569,13210.719286439991,28.910525999999663,53478.15658512001 2025-07-23,02:26:11.000,204,10977343,13285,0,1753237570,13210.820331089992,28.910525999999663,53478.23344344 2025-07-23,02:26:12.000,204,10977356,13165,0,1753237571,13210.880957879992,28.945771650003735,53478.33825024 2025-07-23,02:26:13.000,204,10977353,13125,0,1753237572,13210.995475149997,28.952820780003094,53478.373185840006 2025-07-23,02:26:14.000,204,10977367,12845,0,1753237573,13210.800122159992,28.81183818000136,53478.484979759996 2025-07-23,02:26:15.000,204,10977347,12965,0,1753237574,13210.712550129996,28.76954339999793,53478.540876720006 2025-07-23,02:26:16.000,204,10977295,13045,0,1753237575,13210.705813820001,28.959869910002453,53478.61773504 2025-07-23,02:26:17.000,204,10977343,12925,0,1753237576,13210.746231680001,29.199540330002492,53478.687606240004 2025-07-23,02:26:18.000,204,10977378,12885,0,1753237577,13210.766440610001,29.312326409999514,53478.78542592 2025-07-23,02:26:19.000,204,10977331,13165,0,1753237578,13210.766440610001,29.368719450001663,53478.89023272 2025-07-23,02:26:20.000,204,10977306,12925,0,1753237579,13210.739495369991,29.474456399999326,53479.022988000004 2025-07-23,02:26:21.000,204,10977319,13325,0,1753237580,13210.746231680001,29.700028560000646,53479.141769040005 2025-07-23,02:26:22.000,204,10977340,13125,0,1753237581,13210.719286439991,29.918551590002608,53479.25356296001 2025-07-23,02:26:23.000,204,10977355,13205,0,1753237582,13210.591296549996,30.108878099999856,53479.39330536 2025-07-23,02:26:24.000,204,10977335,13205,0,1753237583,13210.41615248999,30.334450260001177,53479.46317656 2025-07-23,02:26:25.000,204,10977318,12925,0,1753237584,13210.40267987,30.53887503000442,53479.62388032 2025-07-23,02:26:26.000,204,10977333,12845,0,1753237585,13210.30163522,30.827889359999972,53479.67977728 2025-07-23,02:26:27.000,204,10977329,12925,0,1753237586,13210.180381639999,31.07460890999937,53479.86842952 2025-07-23,02:26:28.000,204,10977312,13285,0,1753237587,13210.052391749989,31.222640640000463,53479.98721056 2025-07-23,02:26:29.000,204,10977326,13005,0,1753237588,13209.937874479998,31.201493250002386,53480.11297872 2025-07-23,02:26:30.000,204,10977303,13005,0,1753237589,13209.803148279992,31.24378802999854,53480.23874688001 2025-07-23,02:26:31.000,204,10977335,13085,0,1753237590,13209.614531599997,31.34247585000412,53480.385476400006 2025-07-23,02:26:32.000,204,10977357,12765,0,1753237591,13209.452860159996,31.462311060000502,53480.532205920004 2025-07-23,02:26:33.000,204,10977366,13045,0,1753237592,13209.30466134,31.497556710004574,53480.69290968001 2025-07-23,02:26:34.000,204,10977343,12925,0,1753237593,13209.16319883,31.631490179999673,53480.8047036 2025-07-23,02:26:35.000,204,10977303,12845,0,1753237594,13209.07562679999,31.828865820003557,53480.944446 2025-07-23,02:26:36.000,204,10977335,12885,0,1753237595,13208.947636909994,31.99804494000273,53481.105149760006 2025-07-23,02:26:37.000,204,10977391,12605,0,1753237596,13208.684920819993,32.202469709998695,53481.2588664 2025-07-23,02:26:38.000,204,10977343,12925,0,1753237597,13208.550194620002,32.40689448000194,53481.41258304001 2025-07-23,02:26:39.000,204,10977327,12965,0,1753237598,13208.462622589992,32.46328752000409,53481.587261040004 2025-07-23,02:26:40.000,204,10977353,12765,0,1753237599,13208.2672696,32.484434910002165,53481.727003440006 2025-07-23,02:26:41.000,204,10977311,13405,0,1753237600,13208.031498749995,32.491484040001524,53481.81084888 2025-07-23,02:26:42.000,204,10977375,13005,0,1753237601,13207.88329993,32.56902447000175,53482.02046248 2025-07-23,02:26:43.000,204,10977385,13005,0,1753237602,13207.741837419999,32.64656490000198,53482.18116624001 2025-07-23,02:26:44.000,204,10977348,12845,0,1753237603,13207.580165979998,32.717056200002844,53482.327895760005 2025-07-23,02:26:45.000,204,10977336,12885,0,1753237604,13207.391549300002,32.78049837000435,53482.47462528 2025-07-23,02:26:46.000,204,10977322,13005,0,1753237605,13207.155778449996,32.850989669997944,53482.57244496 2025-07-23,02:26:47.000,204,10977374,13125,0,1753237606,13206.96042545999,32.942628360004164,53482.712187360004 2025-07-23,02:26:48.000,204,10977354,12845,0,1753237607,13206.771808779995,33.062463570000546,53482.89385248001 2025-07-23,02:26:49.000,204,10977390,13445,0,1753237608,13206.583192099999,33.16115138999885,53483.0056464 2025-07-23,02:26:50.000,204,10977323,13005,0,1753237609,13206.313739699988,33.23164268999972,53483.15936304001 2025-07-23,02:26:51.000,204,10977339,12845,0,1753237610,13206.131859330002,33.295084860001225,53483.31307968 2025-07-23,02:26:52.000,204,10977345,12925,0,1753237611,13205.963451579992,33.351477900003374,53483.42487360001 2025-07-23,02:26:53.000,204,10977361,12885,0,1753237612,13205.80851645,33.39377267999953,53483.58557736 2025-07-23,02:26:54.000,204,10977400,12845,0,1753237613,13205.55927297999,33.45016572000168,53483.67640992 2025-07-23,02:26:55.000,204,10977355,12845,0,1753237614,13205.33697474999,33.44311659000232,53483.82313944 2025-07-23,02:26:56.000,204,10977350,12965,0,1753237615,13205.121412829998,33.43606746000296,53483.89301064 2025-07-23,02:26:57.000,204,10977337,13045,0,1753237616,13204.966477699993,33.4290183300036,53484.02576592001 2025-07-23,02:26:58.000,204,10977329,12885,0,1753237617,13204.798069949997,33.50655876000383,53484.13057272 2025-07-23,02:26:59.000,204,10977322,12885,0,1753237618,13204.622925889991,33.534755280001264,53484.172495440005 2025-07-23,02:27:00.000,204,10977366,13045,0,1753237619,13204.454518139995,33.55590266999934,53484.28428936001 2025-07-23,02:27:01.000,204,10977354,13085,0,1753237620,13204.333264559995,33.49950963000447,53484.36114768001 2025-07-23,02:27:02.000,204,10977310,12845,0,1753237621,13204.144647879999,33.471313109999755,53484.39608328 2025-07-23,02:27:03.000,204,10977305,12885,0,1753237622,13203.888668099993,33.40082180999889,53484.52185144 2025-07-23,02:27:04.000,204,10977334,13005,0,1753237623,13203.619215699997,33.30918311999994,53484.57774840001 2025-07-23,02:27:05.000,204,10977351,12805,0,1753237624,13203.417126399996,33.1822987800042,53484.626658240006 2025-07-23,02:27:06.000,204,10977354,13005,0,1753237625,13203.26892758,33.09770922000462,53484.73146504 2025-07-23,02:27:07.000,204,10977330,13045,0,1753237626,13203.10725614,33.013119659997756,53484.73845216001 2025-07-23,02:27:08.000,204,10977375,13125,0,1753237627,13202.95905731999,32.92853009999817,53484.82928472 2025-07-23,02:27:09.000,204,10977357,12965,0,1753237628,13202.790649569994,32.85803880000458,53484.892168800005 2025-07-23,02:27:10.000,204,10977366,13085,0,1753237629,13202.554878720002,32.78049837000435,53484.93409152001 2025-07-23,02:27:11.000,204,10977350,13325,0,1753237630,13202.305635249992,32.73115446000156,53485.03889832 2025-07-23,02:27:12.000,204,10977335,13125,0,1753237631,13202.015973919995,32.653614030001336,53485.08780816 2025-07-23,02:27:13.000,204,10977325,12965,0,1753237632,13201.80041199999,32.53377881999768,53485.15069224001 2025-07-23,02:27:14.000,204,10977370,13005,0,1753237633,13201.557904839989,32.44918925999809,53485.19960208001 2025-07-23,02:27:15.000,204,10977383,12965,0,1753237634,13201.308661369992,32.44918925999809,53485.24152480001 2025-07-23,02:27:16.000,204,10977363,12925,0,1753237635,13201.059417899996,32.51968055999896,53485.31838312001 2025-07-23,02:27:17.000,204,10977399,13125,0,1753237636,13200.837119669995,32.55492621000303,53485.33235736 2025-07-23,02:27:18.000,204,10977370,13165,0,1753237637,13200.594612509994,32.660663160000695,53485.43716416001 2025-07-23,02:27:19.000,204,10977372,13085,0,1753237638,13200.331896419993,32.942628360004164,53485.53498384001 2025-07-23,02:27:20.000,204,10977385,12925,0,1753237639,13200.069180329992,33.20344617000228,53485.63979064 2025-07-23,02:27:21.000,204,10977390,12965,0,1753237640,13199.819936859996,33.42196920000424,53485.70267472001 2025-07-23,02:27:22.000,204,10977285,13005,0,1753237641,13199.52353921999,33.59114832000341,53485.81446864 2025-07-23,02:27:23.000,204,10977358,12965,0,1753237642,13199.254086819994,33.78147483000066,53485.91927544001 2025-07-23,02:27:24.000,204,10977337,12605,0,1753237643,13198.944216559998,33.96475220999855,53486.08696632001 2025-07-23,02:27:25.000,204,10977334,12925,0,1753237644,13198.540037959996,34.22557002000394,53486.184786000005 2025-07-23,02:27:26.000,204,10977380,12965,0,1753237645,13198.196486149995,34.4793387000027,53486.29657992001 2025-07-23,02:27:27.000,204,10977352,12725,0,1753237646,13197.980924229989,34.67671433999931,53486.36645112 2025-07-23,02:27:28.000,204,10977343,13205,0,1753237647,13197.792307549993,34.81769694000104,53486.4992064 2025-07-23,02:27:29.000,204,10977328,13045,0,1753237648,13197.596954560002,35.022121710004285,53486.63196168001 2025-07-23,02:27:30.000,204,10977398,12885,0,1753237649,13197.421810499996,35.24769386999833,53486.736768480005 2025-07-23,02:27:31.000,204,10977329,13285,0,1753237650,13197.179303339995,35.5296590700018,53486.83458816 2025-07-23,02:27:32.000,204,10977359,13285,0,1753237651,13196.88290569999,35.790476879999915,53486.89747224001 2025-07-23,02:27:33.000,204,10977371,13085,0,1753237652,13196.721234259989,35.966705129998445,53486.9883048 2025-07-23,02:27:34.000,204,10977369,13045,0,1753237653,13196.667343779998,36.09358947000146,53487.121060080004 2025-07-23,02:27:35.000,204,10977405,12885,0,1753237654,13196.492199719993,36.31211250000342,53487.1979184 2025-07-23,02:27:36.000,204,10977347,12805,0,1753237655,13196.357473520002,36.55178292000346,53487.36560928 2025-07-23,02:27:37.000,204,10977378,12965,0,1753237656,13196.141911599996,36.85489550999773,53487.42849336001 2025-07-23,02:27:38.000,204,10977352,13165,0,1753237657,13195.960031229995,37.09456592999777,53487.477403200006 2025-07-23,02:27:39.000,204,10977348,13125,0,1753237658,13195.818568719995,37.35538374000316,53487.589197119996 2025-07-23,02:27:40.000,204,10977360,12925,0,1753237659,13195.64342465999,37.58800503000384,53487.68701680001 2025-07-23,02:27:41.000,204,10977329,12965,0,1753237660,13195.508698459998,37.877019359999395,53487.742913760005 2025-07-23,02:27:42.000,204,10977338,12925,0,1753237661,13195.320081780003,38.158984560002864,53487.80579784001 2025-07-23,02:27:43.000,204,10977320,12965,0,1753237662,13195.057365690001,38.41275324000162,53487.84073344 2025-07-23,02:27:44.000,204,10977363,12845,0,1753237663,13194.848540079991,38.58193236000079,53487.910604640005 2025-07-23,02:27:45.000,204,10977353,12765,0,1753237664,13194.659923399995,38.80045539000275,53487.91759176 2025-07-23,02:27:46.000,204,10977354,12845,0,1753237665,13194.47130672,39.089469719998306,53487.959514480004 2025-07-23,02:27:47.000,204,10977403,12925,0,1753237666,13194.275953729993,39.39258230999985,53488.00842432 2025-07-23,02:27:48.000,204,10977326,13205,0,1753237667,13194.154700149993,39.62520360000053,53488.06432128 2025-07-23,02:27:49.000,204,10977339,12925,0,1753237668,13194.006501329997,39.822579240004416,53488.13419248 2025-07-23,02:27:50.000,204,10977386,13045,0,1753237669,13193.804412029996,39.97766010000487,53488.06432128 2025-07-23,02:27:51.000,204,10977334,12965,0,1753237670,13193.59558642,40.132740959998046,53488.092269759996 2025-07-23,02:27:52.000,204,10977379,12965,0,1753237671,13193.43391498,40.407657030002156,53488.07130840001 2025-07-23,02:27:53.000,204,10977392,12885,0,1753237672,13193.20488043999,40.7107696200037,53488.092269759996 2025-07-23,02:27:54.000,204,10977334,12925,0,1753237673,13193.070154239998,40.999783949999255,53488.07130840001 2025-07-23,02:27:55.000,204,10977376,13085,0,1753237674,13192.921955420003,41.25355262999801,53488.05034704001 2025-07-23,02:27:56.000,204,10977363,13125,0,1753237675,13192.921955420003,41.507321310004045,53488.05034704001 2025-07-23,02:27:57.000,204,10977344,13125,0,1753237676,13192.881537560002,41.810433899998316,53488.04335992 2025-07-23,02:27:58.000,204,10977379,13005,0,1753237677,13192.874801249993,42.092399100001785,53487.99445008 2025-07-23,02:27:59.000,204,10977400,12805,0,1753237678,13192.834383389993,42.41665908000141,53487.98746296 2025-07-23,02:28:00.000,204,10977380,12965,0,1753237679,13192.787229219997,42.80436123000254,53487.980475840006 2025-07-23,02:28:01.000,204,10977378,12925,0,1753237680,13192.780492910002,43.11452295000345,53487.99445008 2025-07-23,02:28:02.000,204,10977392,12965,0,1753237681,13192.827647079997,43.43878293000307,53487.95252736001 2025-07-23,02:28:03.000,204,10977360,12885,0,1753237682,13192.901746490003,43.73484638999798,53487.9665016 2025-07-23,02:28:04.000,204,10977357,12805,0,1753237683,13193.016263759993,43.995664200003375,53487.97348872001 2025-07-23,02:28:05.000,204,10977403,12965,0,1753237684,13193.177935199994,44.235334620003414,53488.02239856001 2025-07-23,02:28:06.000,204,10977365,13005,0,1753237685,13193.26550722999,44.33402244000172,53488.02239856001 2025-07-23,02:28:07.000,204,10977334,12845,0,1753237686,13193.420442359995,44.538447209997685,53488.078295520005 2025-07-23,02:28:08.000,204,10977376,12965,0,1753237687,13193.52822331999,44.65828242000134,53488.06432128 2025-07-23,02:28:09.000,204,10977369,13125,0,1753237688,13193.62926796999,44.8768054500033,53488.09925688001 2025-07-23,02:28:10.000,204,10977389,12845,0,1753237689,13193.770730479991,45.19401630000357,53488.14117960001 2025-07-23,02:28:11.000,204,10977337,12965,0,1753237690,13193.817884650001,45.53237454000191,53488.18310232 2025-07-23,02:28:12.000,204,10977376,13085,0,1753237691,13193.979556090002,45.93417495000176,53488.25297352 2025-07-23,02:28:13.000,204,10977373,12885,0,1753237692,13194.242272179989,46.1738453700018,53488.23899928001 2025-07-23,02:28:14.000,204,10977379,13045,0,1753237693,13194.50498826999,46.258434930001386,53488.26694776001 2025-07-23,02:28:15.000,204,10977325,13005,0,1753237694,13194.868749009991,46.272533190000104,53488.364767440005 2025-07-23,02:28:16.000,204,10977390,13005,0,1753237695,13195.138201410002,46.209091019998596,53488.40669016001 2025-07-23,02:28:17.000,204,10977340,13005,0,1753237696,13195.421126429988,46.22318928000459,53488.45560000001 2025-07-23,02:28:18.000,204,10977339,13165,0,1753237697,13195.64342465999,46.258434930001386,53488.4905356 2025-07-23,02:28:19.000,204,10977348,12925,0,1753237698,13195.97350385,46.42761405000056,53488.6652136 2025-07-23,02:28:20.000,204,10977320,12845,0,1753237699,13196.276637800001,46.547449260004214,53488.71412344 2025-07-23,02:28:21.000,204,10977370,13125,0,1753237700,13196.525881269998,46.674333599999954,53488.797968880004 2025-07-23,02:28:22.000,204,10977362,12685,0,1753237701,13196.707761639998,46.7659722899989,53488.81194312001 2025-07-23,02:28:23.000,204,10977358,13085,0,1753237702,13196.849224149999,46.80826707000233,53488.930724159996 2025-07-23,02:28:24.000,204,10977366,12965,0,1753237703,13197.017631899995,46.674333599999954,53488.965659760004 2025-07-23,02:28:25.000,204,10977369,12925,0,1753237704,13197.260139059996,46.6320388200038,53489.04251808 2025-07-23,02:28:26.000,204,10977371,12765,0,1753237705,13197.677790280002,46.58269491000101,53489.11238928 2025-07-23,02:28:27.000,204,10977377,12925,0,1753237706,13198.095441499994,46.540400130004855,53489.23815744 2025-07-23,02:28:28.000,204,10977370,12885,0,1753237707,13198.39183914,46.484007090002706,53489.322002880006 2025-07-23,02:28:29.000,204,10977415,12765,0,1753237708,13198.614137370001,46.53335099999822,53489.41283544001 2025-07-23,02:28:30.000,204,10977345,13045,0,1753237709,13198.816226670002,46.540400130004855,53489.55956496001 2025-07-23,02:28:31.000,204,10977363,12925,0,1753237710,13199.038524899988,46.42761405000056,53489.66437176 2025-07-23,02:28:32.000,204,10977375,13165,0,1753237711,13199.267559439999,46.27958231999946,53489.77616568001 2025-07-23,02:28:33.000,204,10977368,13125,0,1753237712,13199.58416600999,46.10335407000093,53489.873985360005 2025-07-23,02:28:34.000,204,10977378,13005,0,1753237713,13199.860354719996,46.039911899999424,53490.00674064 2025-07-23,02:28:35.000,204,10977366,12925,0,1753237714,13200.156752360002,46.06810842000414,53490.14648304 2025-07-23,02:28:36.000,204,10977333,12845,0,1753237715,13200.507040479999,46.19499275999988,53490.258276960005 2025-07-23,02:28:37.000,204,10977344,12885,0,1753237716,13200.76975657,46.22318928000459,53490.36308376 2025-07-23,02:28:38.000,204,10977351,13125,0,1753237717,13200.998791109996,46.16679624000244,53490.495839040006 2025-07-23,02:28:39.000,204,10977326,13005,0,1753237718,13201.288452439992,46.025813640000706,53490.57968448 2025-07-23,02:28:40.000,204,10977356,12925,0,1753237719,13201.692631039994,45.75794670000323,53490.73340112001 2025-07-23,02:28:41.000,204,10977442,13005,0,1753237720,13202.10354594999,45.54647280000063,53490.90807912 2025-07-23,02:28:42.000,204,10977342,12965,0,1753237721,13202.346053109992,45.504178020004474,53490.99192456001 2025-07-23,02:28:43.000,204,10977364,13005,0,1753237722,13202.507724549992,45.54647280000063,53491.145641200004 2025-07-23,02:28:44.000,204,10977325,12845,0,1753237723,13202.602032889998,45.58876758000406,53491.22948664 2025-07-23,02:28:45.000,204,10977359,13125,0,1753237724,13202.763704329998,45.666308010004286,53491.334293440006 2025-07-23,02:28:46.000,204,10977374,13005,0,1753237725,13202.905166839999,45.72270104999916,53491.481022960004 2025-07-23,02:28:47.000,204,10977328,13245,0,1753237726,13203.08031089999,45.631062360000215,53491.53691992 2025-07-23,02:28:48.000,204,10977381,12885,0,1753237727,13203.215037099995,45.504178020004474,53491.71159792001 2025-07-23,02:28:49.000,204,10977335,12845,0,1753237728,13203.30260912999,45.33499889999803,53491.76050776001 2025-07-23,02:28:50.000,204,10977397,13125,0,1753237729,13203.484489499991,45.264507600004436,53491.87928880001 2025-07-23,02:28:51.000,204,10977374,12765,0,1753237730,13203.652897250002,45.36319542000274,53491.99108272 2025-07-23,02:28:52.000,204,10977345,13205,0,1753237731,13203.767414519993,45.398441069999535,53492.02601832001 2025-07-23,02:28:53.000,204,10977349,12925,0,1753237732,13203.821304999998,45.53942367000127,53492.14479936001 2025-07-23,02:28:54.000,204,10977391,12925,0,1753237733,13203.841513929998,45.76499583000259,53492.21467056001 2025-07-23,02:28:55.000,204,10977372,13045,0,1753237734,13203.841513929998,46.025813640000706,53492.24261904001 2025-07-23,02:28:56.000,204,10977350,13125,0,1753237735,13203.895404409988,46.22318928000459,53492.319477360004 2025-07-23,02:28:57.000,204,10977344,12925,0,1753237736,13204.043603229999,46.32892623000225,53492.38236144001 2025-07-23,02:28:58.000,204,10977362,12925,0,1753237737,13204.20527467,46.3853192700044,53492.39633568 2025-07-23,02:28:59.000,204,10977380,13125,0,1753237738,13204.36020979999,46.46285970000463,53492.536078080004 2025-07-23,02:29:00.000,204,10977349,13165,0,1753237739,13204.36694611,46.491056220002065,53492.6129364 2025-07-23,02:29:01.000,204,10977332,12845,0,1753237740,13204.30631932,46.617940559997805,53492.66883336001 2025-07-23,02:29:02.000,204,10977334,12925,0,1753237741,13204.232219909994,46.82236533000105,53492.71774320001 2025-07-23,02:29:03.000,204,10977331,12845,0,1753237742,13204.151384189994,47.04088836000301,53492.7526788 2025-07-23,02:29:04.000,204,10977330,12805,0,1753237743,13204.124438949999,47.294657040001766,53492.80857576 2025-07-23,02:29:05.000,204,10977378,13245,0,1753237744,13204.151384189994,47.534327460001805,53492.8574856 2025-07-23,02:29:06.000,204,10977437,13005,0,1753237745,13204.21874728999,47.717604839999694,53492.90639544 2025-07-23,02:29:07.000,204,10977348,13285,0,1753237746,13204.212010979994,47.7810470100012,53492.892421200006 2025-07-23,02:29:08.000,204,10977351,13245,0,1753237747,13204.144647879999,47.63301528000011,53492.97626664 2025-07-23,02:29:09.000,204,10977344,12965,0,1753237748,13204.077284779989,47.37219747000199,53492.96927952 2025-07-23,02:29:10.000,204,10977364,12925,0,1753237749,13204.003185369998,47.04793749000237,53492.94831816 2025-07-23,02:29:11.000,204,10977370,12925,0,1753237750,13203.854986549988,46.899905760001275,53492.97626664 2025-07-23,02:29:12.000,204,10977328,13365,0,1753237751,13203.686578799992,46.843512719999126,53492.96229240001 2025-07-23,02:29:13.000,204,10977357,13045,0,1753237752,13203.471016880001,46.850561849998485,53493.00421512001 2025-07-23,02:29:14.000,204,10977376,12845,0,1753237753,13203.30260912999,46.81531620000169,53493.03216360001 2025-07-23,02:29:15.000,204,10977385,12885,0,1753237754,13203.113992449995,46.667284470000595,53493.05312496001 2025-07-23,02:29:16.000,204,10977383,13285,0,1753237755,13202.844540049999,46.498105350001424,53492.98325376001 2025-07-23,02:29:17.000,204,10977395,12765,0,1753237756,13202.682868609998,46.19499275999988,53492.96229240001 2025-07-23,02:29:18.000,204,10977360,13165,0,1753237757,13202.541406099997,46.14564885000436,53492.9273568 2025-07-23,02:29:19.000,204,10977365,12885,0,1753237758,13202.352789420001,46.12450145999901,53492.94831816 2025-07-23,02:29:20.000,204,10977331,12805,0,1753237759,13202.211326910001,45.94122408000112,53492.97626664 2025-07-23,02:29:21.000,204,10977348,13085,0,1753237760,13201.96881975,45.70155366000108,53493.00421512001 2025-07-23,02:29:22.000,204,10977340,13045,0,1753237761,13201.69936734999,45.49712888999784,53492.96229240001 2025-07-23,02:29:23.000,204,10977320,13045,0,1753237762,13201.268243509992,45.49007975999848,53493.04613784 2025-07-23,02:29:24.000,204,10977359,12885,0,1753237763,13200.917955389996,45.46188324000104,53492.98325376001 2025-07-23,02:29:25.000,204,10977395,13165,0,1753237764,13200.70239346999,45.43368672000361,53493.01818936 2025-07-23,02:29:26.000,204,10977354,13045,0,1753237765,13200.60134881999,45.43368672000361,53492.97626664 2025-07-23,02:29:27.000,204,10977363,12765,0,1753237766,13200.60808513,45.33499889999803,53492.96927952 2025-07-23,02:29:28.000,204,10977381,12845,0,1753237767,13200.486831549999,45.19401630000357,53492.96229240001 2025-07-23,02:29:29.000,204,10977387,13085,0,1753237768,13200.251060699993,45.045984570002474,53492.96229240001 2025-07-23,02:29:30.000,204,10977362,13285,0,1753237769,13200.048971399992,44.996640659999684,53492.990240880004 2025-07-23,02:29:31.000,204,10977370,13165,0,1753237770,13199.73236483,45.1587706499995,53493.03216360001 2025-07-23,02:29:32.000,204,10977335,13085,0,1753237771,13199.557220769995,45.28565499000251,53493.039150720004 2025-07-23,02:29:33.000,204,10977358,13205,0,1753237772,13199.415758259995,45.278605860003154,53493.08806056 2025-07-23,02:29:34.000,204,10977357,12965,0,1753237773,13199.30124098999,45.165819779998856,53493.060112080006 2025-07-23,02:29:35.000,204,10977386,12845,0,1753237774,13199.166514789998,44.95434588000353,53493.02517648 2025-07-23,02:29:36.000,204,10977375,12845,0,1753237775,13199.267559439999,44.78516676000436,53493.08806056 2025-07-23,02:29:37.000,204,10977288,13205,0,1753237776,13199.220405269989,44.78516676000436,53493.14395752 2025-07-23,02:29:38.000,204,10977358,13125,0,1753237777,13199.112624309993,44.813363280001795,53493.18588024 2025-07-23,02:29:39.000,204,10977332,12925,0,1753237778,13199.247350509999,44.70057720000477,53493.25575144 2025-07-23,02:29:40.000,204,10977361,13045,0,1753237779,13199.065470139998,44.68647893999878,53493.36055824 2025-07-23,02:29:41.000,204,10977373,13125,0,1753237780,13199.179987409989,44.43271026000002,53493.41645520001 2025-07-23,02:29:42.000,204,10977317,13005,0,1753237781,13199.227141579999,44.1084502800004,53493.47235216 2025-07-23,02:29:43.000,204,10977335,12885,0,1753237782,13199.018315969988,44.03795897999953,53493.60510744001 2025-07-23,02:29:44.000,204,10977376,12885,0,1753237783,13199.072206449993,43.88287811999908,53493.64703016 2025-07-23,02:29:45.000,204,10977359,13085,0,1753237784,13198.944216559998,43.88287811999908,53493.71690136 2025-07-23,02:29:46.000,204,10977371,13125,0,1753237785,13199.126096929998,43.78419030000077,53493.779785440005 2025-07-23,02:29:47.000,204,10977363,13045,0,1753237786,13199.179987409989,43.62206031000096,53493.79375968 2025-07-23,02:29:48.000,204,10977375,12765,0,1753237787,13199.220405269989,43.48107770999923,53493.86363088 2025-07-23,02:29:49.000,204,10977329,12765,0,1753237788,13199.247350509999,43.38943902000028,53493.98241192 2025-07-23,02:29:50.000,204,10977357,12925,0,1753237789,13198.991370729993,43.64320769999904,53493.9754248 2025-07-23,02:29:51.000,204,10977352,12885,0,1753237790,13198.910535009993,43.960418549999304,53494.066257360006 2025-07-23,02:29:52.000,204,10977340,13045,0,1753237791,13198.627609989991,44.29172765999829,53494.03830888001 2025-07-23,02:29:53.000,204,10977335,13125,0,1753237792,13198.566983199991,44.43271026000002,53494.03830888001 2025-07-23,02:29:54.000,204,10977364,12925,0,1753237793,13198.39183914,44.531398079998326,53494.01036040001 2025-07-23,02:29:55.000,204,10977381,12845,0,1753237794,13198.42552068999,44.60893850999855,53494.01036040001 2025-07-23,02:29:56.000,204,10977322,13005,0,1753237795,13198.176277219995,45.01778804999776,53493.89157936001 2025-07-23,02:29:57.000,204,10977373,12925,0,1753237796,13198.007869469999,45.454834110001684,53493.75183696001 2025-07-23,02:29:58.000,204,10977345,12965,0,1753237797,13197.792307549993,46.039911899999424,53493.67497864001 2025-07-23,02:29:59.000,204,10977378,13085,0,1753237798,13197.657581350002,46.39236840000376,53493.54921048 2025-07-23,02:30:00.000,204,10977339,12925,0,1753237799,13197.489173599992,46.73777577000146,53493.33959688001 2025-07-23,02:30:01.000,204,10977387,13085,0,1753237800,13197.448755739992,47.09728139999788,53493.1369704 2025-07-23,02:30:02.000,204,10977368,12965,0,1753237801,13197.327502159991,47.492032679998374,53492.91338256001 2025-07-23,02:30:03.000,204,10977358,13005,0,1753237802,13197.20624857999,47.67531006000354,53492.66883336001 2025-07-23,02:30:04.000,204,10977374,13165,0,1753237803,13197.02436820999,47.710555710000335,53492.4033228 2025-07-23,02:30:05.000,204,10977339,12925,0,1753237804,13196.86269676999,47.654162669998186,53492.13781224 2025-07-23,02:30:06.000,204,10977348,12885,0,1753237805,13196.660607469988,47.710555710000335,53491.767494880005 2025-07-23,02:30:07.000,204,10977334,12885,0,1753237806,13196.424836619997,47.96432438999909,53491.52294568001 2025-07-23,02:30:08.000,204,10977383,13045,0,1753237807,13196.061075879996,48.168749160002335,53491.250448 2025-07-23,02:30:09.000,204,10977374,12845,0,1753237808,13195.71078776,48.21809306999785,53490.90109200001 2025-07-23,02:30:10.000,204,10977356,13045,0,1753237809,13195.380708569988,47.929078740002296,53490.523787520004 2025-07-23,02:30:11.000,204,10977346,12965,0,1753237810,13195.313345469993,47.66121180000482,53490.090586080005 2025-07-23,02:30:12.000,204,10977357,12885,0,1753237811,13195.320081780003,47.51318007000373,53489.77616568001 2025-07-23,02:30:13.000,204,10977349,13125,0,1753237812,13195.279663920002,47.484983549999015,53489.38488696 2025-07-23,02:30:14.000,204,10977399,12885,0,1753237813,13195.198828200002,47.541376590001164,53489.02155672 2025-07-23,02:30:15.000,204,10977410,12725,0,1753237814,13195.084310929997,47.477934419999656,53488.60232952001 2025-07-23,02:30:16.000,204,10977364,12925,0,1753237815,13194.949584729991,47.38629573000071,53488.19008944001 2025-07-23,02:30:17.000,204,10977368,13005,0,1753237816,13194.868749009991,47.26646052000433,53487.77086224 2025-07-23,02:30:18.000,204,10977340,13285,0,1753237817,13194.848540079991,47.23826399999962,53487.40054488001 2025-07-23,02:30:19.000,204,10977374,12925,0,1753237818,13194.72728649999,47.14662531000067,53486.9883048 2025-07-23,02:30:20.000,204,10977368,13045,0,1753237819,13194.619505539995,47.04793749000237,53486.59702608 2025-07-23,02:30:21.000,204,10977401,13205,0,1753237820,13194.498251959994,46.77302141999826,53486.184786000005 2025-07-23,02:30:22.000,204,10977346,13165,0,1753237821,13194.296162659994,46.52630186999886,53485.73761032 2025-07-23,02:30:23.000,204,10977345,12965,0,1753237822,13193.986292399997,46.39941753000312,53485.43017704 2025-07-23,02:30:24.000,204,10977353,12925,0,1753237823,13193.689894759991,46.27958231999946,53485.03191120001 2025-07-23,02:30:25.000,204,10977318,13205,0,1753237824,13193.420442359995,46.1738453700018,53484.675568080005 2025-07-23,02:30:26.000,204,10977398,12845,0,1753237825,13193.144253649989,46.10335407000093,53484.40307040001 2025-07-23,02:30:27.000,204,10977341,13005,0,1753237826,13192.915219109993,46.039911899999424,53484.102624240004 2025-07-23,02:30:28.000,204,10977359,13005,0,1753237827,13192.733338739992,45.96942059999856,53483.8441008 2025-07-23,02:30:29.000,204,10977392,13005,0,1753237828,13192.497567890001,45.976469729997916,53483.53666752 2025-07-23,02:30:30.000,204,10977352,12885,0,1753237829,13192.15401608,45.99056799000391,53483.215260000004 2025-07-23,02:30:31.000,204,10977366,13205,0,1753237830,13191.783519029988,46.13859971999773,53483.02660776 2025-07-23,02:30:32.000,204,10977347,13205,0,1753237831,13191.493857699992,46.314827970003535,53482.83795552 2025-07-23,02:30:33.000,204,10977367,12765,0,1753237832,13191.406285669997,46.63908795000316,53482.593406320004 2025-07-23,02:30:34.000,204,10977397,12885,0,1753237833,13191.352395189992,46.92810227999871,53482.46065104 2025-07-23,02:30:35.000,204,10977376,13165,0,1753237834,13191.25808685,46.86466011000448,53482.28597304 2025-07-23,02:30:36.000,204,10977378,13125,0,1753237835,13190.88758979999,46.6320388200038,53482.06937232 2025-07-23,02:30:37.000,204,10977351,12765,0,1753237836,13190.503620129988,46.46285970000463,53481.90866856 2025-07-23,02:30:38.000,204,10977349,12765,0,1753237837,13190.348684999997,46.58269491000101,53481.74796480001 2025-07-23,02:30:39.000,204,10977368,13245,0,1753237838,13190.328476069997,46.79416881000361,53481.5732868 2025-07-23,02:30:40.000,204,10977376,12885,0,1753237839,13190.220695110002,46.75187403000018,53481.49642848 2025-07-23,02:30:41.000,204,10977359,12845,0,1753237840,13189.89735223,46.47695796000335,53481.41258304001 2025-07-23,02:30:42.000,204,10977376,13125,0,1753237841,13189.560536729994,46.202041889999236,53481.3287376 2025-07-23,02:30:43.000,204,10977348,13325,0,1753237842,13189.392128979998,46.10335407000093,53481.28681488 2025-07-23,02:30:44.000,204,10977314,13085,0,1753237843,13189.371920049998,46.18794363000052,53481.16803384 2025-07-23,02:30:45.000,204,10977368,13085,0,1753237844,13189.277611709993,46.33597536000161,53481.14008536 2025-07-23,02:30:46.000,204,10977401,12965,0,1753237845,13189.115940269992,46.51220361000014,53481.09816264001 2025-07-23,02:30:47.000,204,10977354,12965,0,1753237846,13188.974477759992,46.64613708000252,53481.02829144001 2025-07-23,02:30:48.000,204,10977362,13085,0,1753237847,13188.71176166999,46.63908795000316,53480.95842024001 2025-07-23,02:30:49.000,204,10977334,12925,0,1753237848,13188.43557296,46.64613708000252,53480.95143312 2025-07-23,02:30:50.000,204,10977354,13005,0,1753237849,13188.38841878999,46.610891429998446,53480.88156192001 2025-07-23,02:30:51.000,204,10977392,13085,0,1753237850,13188.50967236999,46.45581056999799,53480.77675512 2025-07-23,02:30:52.000,204,10977364,12885,0,1753237851,13188.523144989995,46.29368057999818,53480.699896800004 2025-07-23,02:30:53.000,204,10977355,12885,0,1753237852,13188.422100339994,46.18794363000052,53480.71387104001 2025-07-23,02:30:54.000,204,10977413,13165,0,1753237853,13188.199802109993,46.24433667000267,53480.61605136 2025-07-23,02:30:55.000,204,10977401,12765,0,1753237854,13188.105493769988,46.448761439998634,53480.53919304 2025-07-23,02:30:56.000,204,10977361,13005,0,1753237855,13187.896668159992,46.64613708000252,53480.40643776001 2025-07-23,02:30:57.000,204,10977324,12845,0,1753237856,13187.701315170001,46.73777577000146,53480.32259232 2025-07-23,02:30:58.000,204,10977392,12845,0,1753237857,13187.51269848999,46.56154752000293,53480.1059916 2025-07-23,02:30:59.000,204,10977364,12965,0,1753237858,13187.45880801,46.258434930001386,53479.9662492 2025-07-23,02:31:00.000,204,10977387,12885,0,1753237859,13187.24998239999,46.18794363000052,53479.75663560001 2025-07-23,02:31:01.000,204,10977420,12765,0,1753237860,13187.074838339999,46.35007362000033,53479.67279016 2025-07-23,02:31:02.000,204,10977346,13125,0,1753237861,13187.027684169989,46.58974404000037,53479.47016368001 2025-07-23,02:31:03.000,204,10977380,12965,0,1753237862,13187.014211549998,46.75187403000018,53479.32343416 2025-07-23,02:31:04.000,204,10977372,12845,0,1753237863,13186.987266309989,46.70253012000467,53479.14875616 2025-07-23,02:31:05.000,204,10977350,13045,0,1753237864,13186.899694279993,46.46285970000463,53478.94612968001 2025-07-23,02:31:06.000,204,10977402,12885,0,1753237865,13186.717813909992,46.22318928000459,53478.77145168 2025-07-23,02:31:07.000,204,10977346,13045,0,1753237866,13186.468570439996,45.99056799000391,53478.55485096 2025-07-23,02:31:08.000,204,10977352,13285,0,1753237867,13186.246272209995,45.75794670000323,53478.39414720001 2025-07-23,02:31:09.000,204,10977358,13165,0,1753237868,13186.0374466,45.5817184500047,53478.16357224 2025-07-23,02:31:10.000,204,10977346,13085,0,1753237869,13185.916193019999,45.51122715000383,53477.93998440001 2025-07-23,02:31:11.000,204,10977380,12885,0,1753237870,13185.761257889993,45.3702445500021,53477.72338368001 2025-07-23,02:31:12.000,204,10977380,12885,0,1753237871,13185.572641209998,45.13057413000206,53477.45787312001 2025-07-23,02:31:13.000,204,10977359,12965,0,1753237872,13185.458123939992,44.83451066999987,53477.248259520005 2025-07-23,02:31:14.000,204,10977368,13085,0,1753237873,13185.464860250002,44.573692860001756,53477.05960728 2025-07-23,02:31:15.000,204,10977356,13165,0,1753237874,13185.478332869992,44.43271026000002,53476.84999368 2025-07-23,02:31:16.000,204,10977365,13005,0,1753237875,13185.410969769997,44.33402244000172,53476.58448312 2025-07-23,02:31:17.000,204,10977375,12965,0,1753237876,13185.195407849991,44.14369593000447,53476.339933920004 2025-07-23,02:31:18.000,204,10977355,12845,0,1753237877,13184.885537589995,43.946320290000585,53476.15128168 2025-07-23,02:31:19.000,204,10977400,13125,0,1753237878,13184.784492939994,43.889927249998436,53475.97660368001 2025-07-23,02:31:20.000,204,10977343,13005,0,1753237879,13184.93269175999,43.84763247000228,53475.79493856 2025-07-23,02:31:21.000,204,10977385,12965,0,1753237880,13185.134781059991,43.67140422000375,53475.61327344001 2025-07-23,02:31:22.000,204,10977405,13045,0,1753237881,13185.148253679996,43.34009511000477,53475.47353104001 2025-07-23,02:31:23.000,204,10977400,12765,0,1753237882,13185.148253679996,42.98763861000043,53475.25693032001 2025-07-23,02:31:24.000,204,10977383,12965,0,1753237883,13185.067417959996,42.70567341000424,53475.08225232 2025-07-23,02:31:25.000,204,10977386,13205,0,1753237884,13184.97310961999,42.38846256000397,53474.89360008001 2025-07-23,02:31:26.000,204,10977383,12925,0,1753237885,13185.05394533999,41.99371128000348,53474.732896320005 2025-07-23,02:31:27.000,204,10977314,13085,0,1753237886,13185.269507259996,41.866826940000465,53474.65603800001 2025-07-23,02:31:28.000,204,10977347,13085,0,1753237887,13185.377288219992,41.93731824000133,53474.52328272 2025-07-23,02:31:29.000,204,10977410,12965,0,1753237888,13185.168462609996,41.95141650000005,53474.48136 2025-07-23,02:31:30.000,204,10977395,12885,0,1753237889,13184.7575477,41.94436737000069,53474.446424400005 2025-07-23,02:31:31.000,204,10977369,12965,0,1753237890,13184.467886369988,42.0078095400022,53474.3765532 2025-07-23,02:31:32.000,204,10977389,12885,0,1753237891,13184.467886369988,41.97256388999813,53474.25078504001 2025-07-23,02:31:33.000,204,10977385,13085,0,1753237892,13184.548722089989,41.859777810001106,53474.111042640005 2025-07-23,02:31:34.000,204,10977453,13045,0,1753237893,13184.515040539998,41.83863042000303,53474.15296536001 2025-07-23,02:31:35.000,204,10977381,12885,0,1753237894,13184.339896479993,41.873876069999824,53474.10405552001 2025-07-23,02:31:36.000,204,10977382,13125,0,1753237895,13184.083916700001,41.97961302000476,53474.05514568001 2025-07-23,02:31:37.000,204,10977360,12925,0,1753237896,13183.78078275,42.2545290900016,53473.99924872 2025-07-23,02:31:38.000,204,10977393,13005,0,1753237897,13183.69321071999,42.69157514999824,53473.88745480001 2025-07-23,02:31:39.000,204,10977387,13205,0,1753237898,13183.767310129995,42.93829470000492,53473.824570720004 2025-07-23,02:31:40.000,204,10977374,12845,0,1753237899,13183.98287205,42.58583820000058,53473.78963512001 2025-07-23,02:31:41.000,204,10977434,12845,0,1753237900,13184.232115519997,42.15584127000329,53473.726751040005 2025-07-23,02:31:42.000,204,10977399,12885,0,1753237901,13184.373578029998,42.40256082000269,53473.63591848 2025-07-23,02:31:43.000,204,10977372,12925,0,1753237902,13184.211906589997,43.39648814999964,53473.67085408001 2025-07-23,02:31:44.000,204,10977360,13085,0,1753237903,13183.84140954,44.31287505000364,53473.61495712 2025-07-23,02:31:45.000,204,10977417,13005,0,1753237904,13183.423758319994,44.48910330000217,53473.48220184001 2025-07-23,02:31:46.000,204,10977386,13205,0,1753237905,13183.457439869999,44.228285490004055,53473.40534352 2025-07-23,02:31:47.000,204,10977355,12965,0,1753237906,13183.79425536999,44.1084502800004,53473.272588240005 2025-07-23,02:31:48.000,204,10977401,13005,0,1753237907,13184.211906589997,44.43975938999938,53473.16778144001 2025-07-23,02:31:49.000,204,10977346,13125,0,1753237908,13184.245588140002,44.94729675000417,53473.13983296 2025-07-23,02:31:50.000,204,10977412,12845,0,1753237909,13183.807727989995,45.49712888999784,53473.06297464 2025-07-23,02:31:51.000,204,10977362,12885,0,1753237910,13183.309241049988,45.807290609998745,53472.91624512 2025-07-23,02:31:52.000,204,10977389,12925,0,1753237911,13183.255350569998,45.7156519199998,53472.769515600005 2025-07-23,02:31:53.000,204,10977393,13125,0,1753237912,13183.84140954,45.29975325000123,53472.63676032 2025-07-23,02:31:54.000,204,10977361,13045,0,1753237913,13184.541985779993,44.91910022999946,53472.51099216 2025-07-23,02:31:55.000,204,10977417,13125,0,1753237914,13184.83164710999,44.820412410001154,53472.36426264 2025-07-23,02:31:56.000,204,10977372,13285,0,1753237915,13184.609348879989,45.01778804999776,53472.25246872 2025-07-23,02:31:57.000,204,10977422,12765,0,1753237916,13184.205170280002,45.09532847999799,53472.119713440006 2025-07-23,02:31:58.000,204,10977416,13285,0,1753237917,13184.218642899992,45.09532847999799,53471.94503544001 2025-07-23,02:31:59.000,204,10977401,12765,0,1753237918,13184.602612569994,44.84860892999859,53471.81926728 2025-07-23,02:32:00.000,204,10977386,12925,0,1753237919,13185.148253679996,44.43975938999938,53471.616640800006 2025-07-23,02:32:01.000,204,10977369,12805,0,1753237920,13185.512014419997,44.08730289000232,53471.52580824 2025-07-23,02:32:02.000,204,10977376,13045,0,1753237921,13185.693894789998,44.01681159000145,53471.38606584 2025-07-23,02:32:03.000,204,10977389,13285,0,1753237922,13185.720840029993,44.136646799997834,53471.22536208 2025-07-23,02:32:04.000,204,10977434,13125,0,1753237923,13185.747785269989,44.21418722999806,53471.141516640004 2025-07-23,02:32:05.000,204,10977384,13005,0,1753237924,13186.0374466,44.24238375000277,53471.07863256 2025-07-23,02:32:06.000,204,10977377,12925,0,1753237925,13186.569615089997,44.25648201000149,53470.98081288 2025-07-23,02:32:07.000,204,10977352,12965,0,1753237926,13186.973793689998,44.01681159000145,53470.91094168 2025-07-23,02:32:08.000,204,10977338,12965,0,1753237927,13187.115256199999,43.52337249000266,53470.77119928001 2025-07-23,02:32:09.000,204,10977374,12925,0,1753237928,13187.162410369994,43.05108078000194,53470.6733796 2025-07-23,02:32:10.000,204,10977357,13205,0,1753237929,13187.485753249995,43.11452295000345,53470.53363720001 2025-07-23,02:32:11.000,204,10977441,13125,0,1753237930,13187.748469339997,43.42468467000435,53470.52665008 2025-07-23,02:32:12.000,204,10977393,13045,0,1753237931,13187.647424689996,43.50927423000394,53470.51267584001 2025-07-23,02:32:13.000,204,10977380,13045,0,1753237932,13187.263455019995,43.361242500002845,53470.33799784 2025-07-23,02:32:14.000,204,10977360,12925,0,1753237933,13187.034420479999,43.24140728999919,53470.254152400004 2025-07-23,02:32:15.000,204,10977399,12925,0,1753237934,13187.24998239999,43.20616164000239,53470.19825544001 2025-07-23,02:32:16.000,204,10977415,13045,0,1753237935,13187.425126459995,43.21321077000175,53470.09344864 2025-07-23,02:32:17.000,204,10977408,12805,0,1753237936,13187.18935560999,43.45993032000115,53470.07947440001 2025-07-23,02:32:18.000,204,10977383,13285,0,1753237937,13186.919903209993,43.79123943000013,53469.94671912 2025-07-23,02:32:19.000,204,10977408,13325,0,1753237938,13186.818858559993,43.84058334000292,53469.88383504 2025-07-23,02:32:20.000,204,10977342,13005,0,1753237939,13186.892957969998,43.67140422000375,53469.84191232001 2025-07-23,02:32:21.000,204,10977338,13045,0,1753237940,13186.852540109998,43.5163233600033,53469.8349252 2025-07-23,02:32:22.000,204,10977362,13205,0,1753237941,13186.542669850001,43.68550248000247,53469.88383504 2025-07-23,02:32:23.000,204,10977374,12925,0,1753237942,13186.286690069996,43.763042910002696,53469.81396384001 2025-07-23,02:32:24.000,204,10977432,12725,0,1753237943,13186.13849125,43.57271639999817,53469.72313128001 2025-07-23,02:32:25.000,204,10977397,13085,0,1753237944,13186.23279958999,43.14976860000024,53469.61832448 2025-07-23,02:32:26.000,204,10977436,13045,0,1753237945,13186.266481139995,42.726820800002315,53469.55544040001 2025-07-23,02:32:27.000,204,10977317,12965,0,1753237946,13186.367525789996,42.444855599998846,53469.44364648 2025-07-23,02:32:28.000,204,10977339,12845,0,1753237947,13186.421416270001,42.43780646999949,53469.42268512 2025-07-23,02:32:29.000,204,10977359,13045,0,1753237948,13186.15870018,42.726820800002315,53469.31089120001 2025-07-23,02:32:30.000,204,10977313,13005,0,1753237949,13185.693894789998,43.0228842600045,53469.23403288 2025-07-23,02:32:31.000,204,10977367,12805,0,1753237950,13185.377288219992,42.97354035000171,53469.1362132 2025-07-23,02:32:32.000,204,10977421,13165,0,1753237951,13185.397497149992,42.57878907000122,53469.03839352 2025-07-23,02:32:33.000,204,10977390,13285,0,1753237952,13185.727576339988,42.01485867000156,53468.912625360004 2025-07-23,02:32:34.000,204,10977379,13085,0,1753237953,13186.064391839995,41.66945130000386,53468.85672840001 2025-07-23,02:32:35.000,204,10977381,12965,0,1753237954,13185.956610879999,41.69764782000129,53468.793844320004 2025-07-23,02:32:36.000,204,10977409,13165,0,1753237955,13185.572641209998,41.97961302000476,53468.73794736001 2025-07-23,02:32:37.000,204,10977353,12925,0,1753237956,13185.289716189996,42.16289040000265,53468.73096024 2025-07-23,02:32:38.000,204,10977388,13245,0,1753237957,13185.14151737,42.12059561999922,53468.598204960006 2025-07-23,02:32:39.000,204,10977383,12965,0,1753237958,13185.195407849991,41.8950234599979,53468.52134664001 2025-07-23,02:32:40.000,204,10977339,13125,0,1753237959,13185.316661429992,41.676500430003216,53468.5073724 2025-07-23,02:32:41.000,204,10977317,13325,0,1753237960,13185.390760839997,41.54256696000084,53468.5073724 2025-07-23,02:32:42.000,204,10977366,13045,0,1753237961,13185.309925119996,41.38748610000039,53468.47243680001 2025-07-23,02:32:43.000,204,10977401,13045,0,1753237962,13185.208880469996,41.18306133000442,53468.38859136 2025-07-23,02:32:44.000,204,10977413,12885,0,1753237963,13185.047209029995,41.01388220999797,53468.30474592001 2025-07-23,02:32:45.000,204,10977434,12965,0,1753237964,13184.89901021,40.91519438999967,53468.28378456001 2025-07-23,02:32:46.000,204,10977376,13085,0,1753237965,13184.87880128,40.80945744000201,53468.27679744 2025-07-23,02:32:47.000,204,10977365,12965,0,1753237966,13184.946164379995,40.640278320002835,53468.22090048 2025-07-23,02:32:48.000,204,10977399,13045,0,1753237967,13185.168462609996,40.52044310999918,53468.21391336001 2025-07-23,02:32:49.000,204,10977423,13165,0,1753237968,13185.195407849991,40.43585354999959,53468.192952000005 2025-07-23,02:32:50.000,204,10977360,12725,0,1753237969,13184.95290068999,40.37946051000472,53468.15102928 2025-07-23,02:32:51.000,204,10977375,12965,0,1753237970,13184.649766739989,40.37946051000472,53468.17897776 2025-07-23,02:32:52.000,204,10977355,12765,0,1753237971,13184.467886369988,40.414706160001515,53468.144042160005 2025-07-23,02:32:53.000,204,10977400,12925,0,1753237972,13184.420732199993,40.245527040002344,53468.08115808 2025-07-23,02:32:54.000,204,10977353,12685,0,1753237973,13184.407259580003,39.99175836000359,53468.04622248001 2025-07-23,02:32:55.000,204,10977378,13005,0,1753237974,13184.488095299988,39.70274403000076,53468.03923536 2025-07-23,02:32:56.000,204,10977387,12765,0,1753237975,13184.528513159989,39.62520360000053,53468.08814520001 2025-07-23,02:32:57.000,204,10977377,12925,0,1753237976,13184.420732199993,39.780284460000985,53468.17897776 2025-07-23,02:32:58.000,204,10977352,12765,0,1753237977,13184.151279799997,39.92831619000208,53468.17199064 2025-07-23,02:32:59.000,204,10977367,12885,0,1753237978,13183.96266312,39.81553010999778,53468.19993912 2025-07-23,02:33:00.000,204,10977365,12925,0,1753237979,13183.787519059995,39.371434920001775,53468.24884896 2025-07-23,02:33:01.000,204,10977293,13165,0,1753237980,13183.89530001999,38.82160278000083,53468.25583608001 2025-07-23,02:33:02.000,204,10977399,12845,0,1753237981,13184.137807179992,38.455048019997776,53468.311733040005 2025-07-23,02:33:03.000,204,10977412,12925,0,1753237982,13184.360105409993,38.30701629000396,53468.33968152 2025-07-23,02:33:04.000,204,10977377,13165,0,1753237983,13184.319687549993,38.24357412000245,53468.45147544001 2025-07-23,02:33:05.000,204,10977357,12965,0,1753237984,13184.131070869997,38.25767238000117,53468.5073724 2025-07-23,02:33:06.000,204,10977398,12965,0,1753237985,13184.077180389992,38.278819769999245,53468.577243600004 2025-07-23,02:33:07.000,204,10977405,13165,0,1753237986,13184.205170280002,38.109640650000074,53468.68903752001 2025-07-23,02:33:08.000,204,10977397,12885,0,1753237987,13184.387050650002,37.67964372000279,53468.77288296 2025-07-23,02:33:09.000,204,10977414,13125,0,1753237988,13184.535249469998,37.20030288000271,53468.90563824001 2025-07-23,02:33:10.000,204,10977393,12925,0,1753237989,13184.568931019989,36.883092030002445,53468.98948368 2025-07-23,02:33:11.000,204,10977388,12925,0,1753237990,13184.528513159989,37.009976369998185,53469.080316240004 2025-07-23,02:33:12.000,204,10977414,13165,0,1753237991,13184.649766739989,37.20030288000271,53469.21307152 2025-07-23,02:33:13.000,204,10977394,12965,0,1753237992,13184.77775663,37.03112376000354,53469.33883968001 2025-07-23,02:33:14.000,204,10977376,13165,0,1753237993,13184.83164710999,36.594077699999616,53469.42268512 2025-07-23,02:33:15.000,204,10977324,12805,0,1753237994,13184.824910799995,36.192277289999765,53469.583388880004 2025-07-23,02:33:16.000,204,10977395,12965,0,1753237995,13184.77102031999,36.1217859899989,53469.75806688 2025-07-23,02:33:17.000,204,10977346,13565,0,1753237996,13184.649766739989,36.368505539998296,53469.89780928 2025-07-23,02:33:18.000,204,10977340,13045,0,1753237997,13184.548722089989,36.52358639999875,53469.95370624 2025-07-23,02:33:19.000,204,10977389,12965,0,1753237998,13184.562194709993,36.30506337000406,53470.10043576001 2025-07-23,02:33:20.000,204,10977385,12925,0,1753237999,13184.609348879989,35.846869920002064,53470.24017816 2025-07-23,02:33:21.000,204,10977385,13365,0,1753238000,13184.582403639994,35.64244514999882,53470.37992056 2025-07-23,02:33:22.000,204,10977384,12845,0,1753238001,13184.393786959998,35.85391905000142,53470.540624320005 2025-07-23,02:33:23.000,204,10977433,12765,0,1753238002,13184.184961350002,36.21342467999784,53470.6733796 2025-07-23,02:33:24.000,204,10977381,13285,0,1753238003,13184.036762529991,36.234572070003196,53470.813122 2025-07-23,02:33:25.000,204,10977373,12685,0,1753238004,13184.097389319992,35.86096818000078,53470.89696744001 2025-07-23,02:33:26.000,204,10977395,12845,0,1753238005,13184.097389319992,35.36752908000199,53471.03670984001 2025-07-23,02:33:27.000,204,10977406,13005,0,1753238006,13183.928981569996,35.212448220001534,53471.19042648 2025-07-23,02:33:28.000,204,10977369,12845,0,1753238007,13183.63258392999,35.29703778000112,53471.281259040006 2025-07-23,02:33:29.000,204,10977365,13005,0,1753238008,13183.524802969994,35.24769386999833,53471.43497568 2025-07-23,02:33:30.000,204,10977388,12885,0,1753238009,13183.65952917,34.86704085000383,53471.51882112001 2025-07-23,02:33:31.000,204,10977369,12845,0,1753238010,13183.686474409995,34.42294566000055,53471.63760216001 2025-07-23,02:33:32.000,204,10977366,12965,0,1753238011,13183.55174820999,34.09163655000157,53471.85420288001 2025-07-23,02:33:33.000,204,10977350,12925,0,1753238012,13183.235141639998,34.04229263999878,53471.91708696 2025-07-23,02:33:34.000,204,10977344,13125,0,1753238013,13183.059997579992,34.12688219999836,53472.02888088 2025-07-23,02:33:35.000,204,10977361,12925,0,1753238014,13183.026316030002,34.105734810000286,53472.13368768 2025-07-23,02:33:36.000,204,10977346,12925,0,1753238015,13183.006107100002,33.83786787000281,53472.217533120005 2025-07-23,02:33:37.000,204,10977359,13005,0,1753238016,13182.898326139992,33.485411369998474,53472.35727552001 2025-07-23,02:33:38.000,204,10977372,13285,0,1753238017,13182.628873739995,33.43606746000296,53472.49701792001 2025-07-23,02:33:39.000,204,10977365,13285,0,1753238018,13182.31226716999,33.534755280001264,53472.51797928 2025-07-23,02:33:40.000,204,10977405,13005,0,1753238019,13182.137123109998,33.39377267999953,53472.64374744001 2025-07-23,02:33:41.000,204,10977340,12885,0,1753238020,13181.988924290003,32.97787401000096,53472.73458 2025-07-23,02:33:42.000,204,10977321,12805,0,1753238021,13181.658845099992,32.660663160000695,53472.818425440004 2025-07-23,02:33:43.000,204,10977397,13125,0,1753238022,13181.22098495,32.49853317000088,53472.88130952001 2025-07-23,02:33:44.000,204,10977345,12845,0,1753238023,13181.012159339989,32.08968363000167,53472.97214208 2025-07-23,02:33:45.000,204,10977378,13045,0,1753238024,13181.018895649999,31.434114540003065,53473.007077680006 2025-07-23,02:33:46.000,204,10977338,13445,0,1753238025,13180.985214099994,30.975921090001066,53473.11188448 2025-07-23,02:33:47.000,204,10977423,12885,0,1753238026,13180.668607530002,30.6587102400008,53473.20271704 2025-07-23,02:33:48.000,204,10977361,13125,0,1753238027,13180.26442893,30.179369400000724,53473.18175568 2025-07-23,02:33:49.000,204,10977366,12925,0,1753238028,13179.880459259999,29.551996829999553,53473.16079432 2025-07-23,02:33:50.000,204,10977378,13205,0,1753238029,13179.550380070003,29.086754249998194,53473.16778144001 2025-07-23,02:33:51.000,204,10977314,12765,0,1753238030,13179.334818149997,28.85413296000479,53473.14682008001 2025-07-23,02:33:52.000,204,10977363,13125,0,1753238031,13179.193355639996,28.663806450000266,53473.16079432 2025-07-23,02:33:53.000,204,10977369,13005,0,1753238032,13179.02494789,28.5933151499994,53473.16778144001 2025-07-23,02:33:54.000,204,10977308,12885,0,1753238033,13178.748759179995,28.58626602000004,53473.20970416 2025-07-23,02:33:55.000,204,10977358,12845,0,1753238034,13178.337844269998,28.431185159999586,53473.27957536 2025-07-23,02:33:56.000,204,10977347,13045,0,1753238035,13177.79893946999,28.16331822000211,53473.28656248001 2025-07-23,02:33:57.000,204,10977386,13285,0,1753238036,13177.462123969999,27.909549540003354,53473.30752384 2025-07-23,02:33:58.000,204,10977339,13045,0,1753238037,13177.374551939989,27.846107370001846,53473.34944656 2025-07-23,02:33:59.000,204,10977347,13085,0,1753238038,13177.125308469993,27.874303889999283,53473.30053672 2025-07-23,02:34:00.000,204,10977342,12965,0,1753238039,13176.896273929997,27.740370420004183,53473.37040792 2025-07-23,02:34:01.000,204,10977362,12805,0,1753238040,13176.694184629996,27.7544686800029,53473.440279120005 2025-07-23,02:34:02.000,204,10977310,12845,0,1753238041,13176.37757805999,28.029384749999736,53473.489188960004 2025-07-23,02:34:03.000,204,10977352,12765,0,1753238042,13175.744364919992,28.276104299999133,53473.607970000005 2025-07-23,02:34:04.000,204,10977358,13205,0,1753238043,13175.34692263,28.374792120004713,53473.62194424001 2025-07-23,02:34:05.000,204,10977352,12725,0,1753238044,13175.07747022999,28.558069500002603,53473.74771240001 2025-07-23,02:34:06.000,204,10977353,13045,0,1753238045,13174.787808899993,28.699052100004337,53473.75469952 2025-07-23,02:34:07.000,204,10977367,13005,0,1753238046,13174.632873770002,28.515774719999172,53473.8525192 2025-07-23,02:34:08.000,204,10977317,13085,0,1753238047,13174.430784470002,28.431185159999586,53473.96431312001 2025-07-23,02:34:09.000,204,10977342,12885,0,1753238048,13174.013133249995,28.487578200001735,53474.07610704 2025-07-23,02:34:10.000,204,10977333,12925,0,1753238049,13173.81778025999,28.699052100004337,53474.159952480004 2025-07-23,02:34:11.000,204,10977367,12885,0,1753238050,13173.662845129998,28.966919040001812,53474.29270776001 2025-07-23,02:34:12.000,204,10977341,13365,0,1753238051,13173.359711179997,29.051508600001398,53474.46039864001 2025-07-23,02:34:13.000,204,10977326,12965,0,1753238052,13173.110467710001,29.143147290000343,53474.53725696001 2025-07-23,02:34:14.000,204,10977357,13045,0,1753238053,13172.64566232,29.368719450001663,53474.67699936001 2025-07-23,02:34:15.000,204,10977368,12965,0,1753238054,13172.335792059988,29.516751180002757,53474.9355228 2025-07-23,02:34:16.000,204,10977337,12885,0,1753238055,13172.073075970002,29.62953725999978,53475.03334248 2025-07-23,02:34:17.000,204,10977354,13125,0,1753238056,13171.66216105999,29.79871637999895,53475.18007200001 2025-07-23,02:34:18.000,204,10977360,12845,0,1753238057,13171.204091979998,29.939698980000685,53475.27090456 2025-07-23,02:34:19.000,204,10977337,13125,0,1753238058,13170.725813969992,30.186418530000083,53475.43859544 2025-07-23,02:34:20.000,204,10977358,12965,0,1753238059,13170.314899059995,30.419039820000762,53475.57833784 2025-07-23,02:34:21.000,204,10977378,12925,0,1753238060,13169.701894849997,30.6587102400008,53475.66218328001 2025-07-23,02:34:22.000,204,10977336,12765,0,1753238061,13168.994582299994,30.975921090001066,53475.76000296001 2025-07-23,02:34:23.000,204,10977327,13165,0,1753238062,13168.435468570002,31.546900620000088,53475.96961656001 2025-07-23,02:34:24.000,204,10977332,13005,0,1753238063,13167.94371793999,32.00509407000209,53475.99756504001 2025-07-23,02:34:25.000,204,10977346,12925,0,1753238064,13167.371131589993,32.294108400004916,53476.123333200005 2025-07-23,02:34:26.000,204,10977355,12685,0,1753238065,13166.737918449995,32.470336650003446,53476.18621728001 2025-07-23,02:34:27.000,204,10977374,13245,0,1753238066,13166.138386860002,32.759350979999,53476.26307560001 2025-07-23,02:34:28.000,204,10977374,13045,0,1753238067,13165.61295468,33.069512699999905,53476.28403696001 2025-07-23,02:34:29.000,204,10977344,13125,0,1753238068,13165.067313569998,33.41492007000488,53476.39583088 2025-07-23,02:34:30.000,204,10977346,13245,0,1753238069,13164.53514508,33.64049222999893,53476.44474072 2025-07-23,02:34:31.000,204,10977334,12885,0,1753238070,13163.955822419994,33.79557308999938,53476.50063768001 2025-07-23,02:34:32.000,204,10977303,12725,0,1753238071,13163.322609279996,33.83786787000281,53476.5425604 2025-07-23,02:34:33.000,204,10977392,12725,0,1753238072,13162.568142559998,33.873113519999606,53476.61941872001 2025-07-23,02:34:34.000,204,10977392,12845,0,1753238073,13161.739576429994,33.90835917000368,53476.59147024 2025-07-23,02:34:35.000,204,10977382,12885,0,1753238074,13160.964900779996,33.95770307999919,53476.61941872001 2025-07-23,02:34:36.000,204,10977337,13005,0,1753238075,13160.210434059998,34.00704699000198,53476.61941872001 2025-07-23,02:34:37.000,204,10977378,13165,0,1753238076,13159.55701199,34.19032436999987,53476.66832856001 2025-07-23,02:34:38.000,204,10977364,12885,0,1753238077,13158.876644679993,34.30311045000417,53476.626405840005 2025-07-23,02:34:39.000,204,10977358,13005,0,1753238078,13158.22995891999,34.31720871000289,53476.675315680004 2025-07-23,02:34:40.000,204,10977379,12925,0,1753238079,13157.381183860001,34.380650880004396,53476.63339296 2025-07-23,02:34:41.000,204,10977355,12845,0,1753238080,13156.498727249993,34.556879130002926,53476.640380079996 2025-07-23,02:34:42.000,204,10977345,13045,0,1753238081,13155.724051599995,34.83884432999912,53476.626405840005 2025-07-23,02:34:43.000,204,10977343,12965,0,1753238082,13155.050420599997,35.01507257999765,53476.59147024 2025-07-23,02:34:44.000,204,10977335,12965,0,1753238083,13154.302690189994,35.10671127000387,53476.59147024 2025-07-23,02:34:45.000,204,10977353,12885,0,1753238084,13153.49433298999,35.09966214000451,53476.50063768001 2025-07-23,02:34:46.000,204,10977367,13005,0,1753238085,13152.739866269992,35.13490779000131,53476.49365056 2025-07-23,02:34:47.000,204,10977394,13125,0,1753238086,13152.01234478999,35.24769386999833,53476.46570208 2025-07-23,02:34:48.000,204,10977326,12765,0,1753238087,13151.190514969996,35.35343082000327,53476.360895280006 2025-07-23,02:34:49.000,204,10977344,12925,0,1753238088,13150.314794669997,35.5296590700018,53476.31897256 2025-07-23,02:34:50.000,204,10977348,12885,0,1753238089,13149.54011902,35.71293644999969,53476.23512712001 2025-07-23,02:34:51.000,204,10977287,13005,0,1753238090,13148.893433259997,35.69883819000097,53476.123333200005 2025-07-23,02:34:52.000,204,10977353,12885,0,1753238091,13148.226538569994,35.734083839997766,53476.11634608001 2025-07-23,02:34:53.000,204,10977324,12965,0,1753238092,13147.600061739991,35.74818210000376,53475.96961656001 2025-07-23,02:34:54.000,204,10977348,12965,0,1753238093,13146.953375979989,35.70588732000033,53475.955642320005 2025-07-23,02:34:55.000,204,10977323,12965,0,1753238094,13146.360580699991,35.69883819000097,53475.8438484 2025-07-23,02:34:56.000,204,10977321,13125,0,1753238095,13145.767785419994,35.776378620001196,53475.81589992 2025-07-23,02:34:57.000,204,10977354,12845,0,1753238096,13145.195199069996,35.80457513999863,53475.69711888 2025-07-23,02:34:58.000,204,10977328,13165,0,1753238097,13144.669766889994,35.72703470999841,53475.64820904 2025-07-23,02:34:59.000,204,10977334,12725,0,1753238098,13144.171279950002,35.614248630001384,53475.669170400004 2025-07-23,02:35:00.000,204,10977312,13045,0,1753238099,13143.6660567,35.5296590700018,53475.571350720005 2025-07-23,02:35:01.000,204,10977360,13005,0,1753238100,13143.228196549993,35.41687299000478,53475.522440880006 2025-07-23,02:35:02.000,204,10977342,13125,0,1753238101,13142.770127470001,35.163104309998744,53475.41763408 2025-07-23,02:35:03.000,204,10977333,13165,0,1753238102,13142.231222669994,34.972777800001495,53475.34077576 2025-07-23,02:35:04.000,204,10977363,12965,0,1753238103,13141.752944660002,34.85999172000447,53475.3198144 2025-07-23,02:35:05.000,204,10977334,13005,0,1753238104,13141.315084509995,34.83884432999912,53475.19404624 2025-07-23,02:35:06.000,204,10977393,12805,0,1753238105,13140.883960669998,34.66966520999995,53475.09622656 2025-07-23,02:35:07.000,204,10977372,13045,0,1753238106,13140.506727309992,34.4793387000027,53475.02635536 2025-07-23,02:35:08.000,204,10977381,13125,0,1753238107,13140.136230259996,34.41589653000119,53474.88661296 2025-07-23,02:35:09.000,204,10977334,13045,0,1753238108,13139.705106419999,34.35950348999904,53474.8656516 2025-07-23,02:35:10.000,204,10977361,12805,0,1753238109,13139.260509959997,34.22557002000394,53474.75385768001 2025-07-23,02:35:11.000,204,10977331,12965,0,1753238110,13138.916958149995,34.09163655000157,53474.67699936001 2025-07-23,02:35:12.000,204,10977353,12685,0,1753238111,13138.62056050999,33.978850470004545,53474.614115280005 2025-07-23,02:35:13.000,204,10977343,13045,0,1753238112,13138.364580729998,33.873113519999606,53474.57219256 2025-07-23,02:35:14.000,204,10977349,13165,0,1753238113,13138.054710470002,33.76737657000194,53474.59315392 2025-07-23,02:35:15.000,204,10977347,12805,0,1753238114,13137.71115866,33.647541359998286,53474.55821832001 2025-07-23,02:35:16.000,204,10977338,12925,0,1753238115,13137.40128839999,33.534755280001264,53474.52328272 2025-07-23,02:35:17.000,204,10977330,12765,0,1753238116,13137.131835999993,33.43606746000296,53474.50232136 2025-07-23,02:35:18.000,204,10977376,13205,0,1753238117,13136.923010389997,33.3162322499993,53474.43943728001 2025-07-23,02:35:19.000,204,10977357,13045,0,1753238118,13136.579458579996,33.20344617000228,53474.4114888 2025-07-23,02:35:20.000,204,10977353,13165,0,1753238119,13136.1887526,33.09770922000462,53474.306682 2025-07-23,02:35:21.000,204,10977372,12965,0,1753238120,13135.858673409988,33.04131618000247,53474.397514560005 2025-07-23,02:35:22.000,204,10977339,12965,0,1753238121,13135.670056729992,32.99902139999904,53474.39052744001 2025-07-23,02:35:23.000,204,10977352,12885,0,1753238122,13135.32650491999,32.9708248800016,53474.33463048 2025-07-23,02:35:24.000,204,10977391,13285,0,1753238123,13135.03010728,32.95672662000288,53474.348604720006 2025-07-23,02:35:25.000,204,10977353,12845,0,1753238124,13134.639401300003,33.02721792000375,53474.24379792 2025-07-23,02:35:26.000,204,10977379,12965,0,1753238125,13134.316058420001,33.14705313000013,53474.22283656001 2025-07-23,02:35:27.000,204,10977296,13045,0,1753238126,13133.97250661,33.288035730001866,53474.20187520001 2025-07-23,02:35:28.000,204,10977364,12845,0,1753238127,13133.669372659999,33.4290183300036,53474.18790096 2025-07-23,02:35:29.000,204,10977376,12765,0,1753238128,13133.305611919997,33.471313109999755,53474.1669396 2025-07-23,02:35:30.000,204,10977372,12765,0,1753238129,13132.97553273,33.45016572000168,53474.11802976 2025-07-23,02:35:31.000,204,10977395,12765,0,1753238130,13132.5511452,33.57000092999806,53474.159952480004 2025-07-23,02:35:32.000,204,10977344,12805,0,1753238131,13132.268220179998,33.76737657000194,53474.11802976 2025-07-23,02:35:33.000,204,10977380,13125,0,1753238132,13132.032449329992,33.978850470004545,53474.13899112 2025-07-23,02:35:34.000,204,10977346,13085,0,1753238133,13131.857305270001,33.97180133999791,53474.19488808 2025-07-23,02:35:35.000,204,10977342,12925,0,1753238134,13131.64847965999,33.78147483000066,53474.17392672001 2025-07-23,02:35:36.000,204,10977339,13085,0,1753238135,13131.38576356999,33.61934484000085,53474.10405552001 2025-07-23,02:35:37.000,204,10977349,13005,0,1753238136,13130.995057589993,33.73213091999787,53474.11802976 2025-07-23,02:35:38.000,204,10977371,12925,0,1753238137,13130.624560539996,34.00704699000198,53474.06911992 2025-07-23,02:35:39.000,204,10977364,12925,0,1753238138,13130.395526,34.19737349999923,53474.12501688001 2025-07-23,02:35:40.000,204,10977363,12845,0,1753238139,13130.14628252999,34.18327524000051,53474.13200400001 2025-07-23,02:35:41.000,204,10977388,13085,0,1753238140,13129.735367619993,34.119833069999004,53474.09008128 2025-07-23,02:35:42.000,204,10977352,13005,0,1753238141,13129.20993543999,34.23966828000266,53474.10405552001 2025-07-23,02:35:43.000,204,10977345,13125,0,1753238142,13128.765338979989,34.47228957000334,53474.10405552001 2025-07-23,02:35:44.000,204,10977367,12885,0,1753238143,13128.462205030002,34.54983000000357,53474.09008128 2025-07-23,02:35:45.000,204,10977378,12725,0,1753238144,13128.219697870001,34.556879130002926,53474.10405552001 2025-07-23,02:35:46.000,204,10977348,13125,0,1753238145,13127.943509159995,34.64146869000251,53474.062132800005 2025-07-23,02:35:47.000,204,10977361,13005,0,1753238146,13127.539330559994,34.73310738000146,53474.07610704 2025-07-23,02:35:48.000,204,10977365,13005,0,1753238147,13127.087997789997,34.71195999000338,53474.10405552001 2025-07-23,02:35:49.000,204,10977346,12925,0,1753238148,13126.59624716,34.71195999000338,53474.06911992 2025-07-23,02:35:50.000,204,10977388,12805,0,1753238149,13126.131441769998,34.803598680002324,53474.13200400001 2025-07-23,02:35:51.000,204,10977407,13205,0,1753238150,13125.61948221,34.95867954000278,53474.07610704 2025-07-23,02:35:52.000,204,10977356,13125,0,1753238151,13125.30961194999,34.930483019998064,53474.08309416001 2025-07-23,02:35:53.000,204,10977388,13285,0,1753238152,13125.046895859989,34.83884432999912,53474.04815856 2025-07-23,02:35:54.000,204,10977370,13045,0,1753238153,13124.757234529992,34.803598680002324,53474.07610704 2025-07-23,02:35:55.000,204,10977344,13285,0,1753238154,13124.265483899995,34.740156510000816,53474.12501688001 2025-07-23,02:35:56.000,204,10977361,12965,0,1753238155,13123.780469579993,34.66261608000059,53474.0970684 2025-07-23,02:35:57.000,204,10977389,13245,0,1753238156,13123.416708839992,34.66261608000059,53474.09008128 2025-07-23,02:35:58.000,204,10977370,12885,0,1753238157,13123.086629649995,34.67671433999931,53474.15296536001 2025-07-23,02:35:59.000,204,10977371,13005,0,1753238158,13122.615087949998,34.66966520999995,53474.08309416001 2025-07-23,02:36:00.000,204,10977398,13125,0,1753238159,13122.183964110001,34.59212477999972,53474.12501688001 2025-07-23,02:36:01.000,204,10977336,13125,0,1753238160,13121.79325812999,34.620321300004434,53474.05514568001 2025-07-23,02:36:02.000,204,10977365,12885,0,1753238161,13121.449706319989,34.570977390001644,53474.07610704 2025-07-23,02:36:03.000,204,10977405,13045,0,1753238162,13121.018582479992,34.521633479998854,53474.062132800005 2025-07-23,02:36:04.000,204,10977371,12765,0,1753238163,13120.64134912,34.4793387000027,53474.03418432001 2025-07-23,02:36:05.000,204,10977368,12885,0,1753238164,13120.297797309999,34.40884740000183,53473.99924872 2025-07-23,02:36:06.000,204,10977393,13285,0,1753238165,13119.947509190002,34.387700010003755,53473.97130024 2025-07-23,02:36:07.000,204,10977315,12845,0,1753238166,13119.671320479996,34.42294566000055,53473.88046768 2025-07-23,02:36:08.000,204,10977391,13045,0,1753238167,13119.368186529995,34.32425784000225,53473.90142904 2025-07-23,02:36:09.000,204,10977367,12765,0,1753238168,13119.031371029989,34.25376654000138,53473.83155784 2025-07-23,02:36:10.000,204,10977329,12885,0,1753238169,13118.728237080002,34.30311045000417,53473.78963512001 2025-07-23,02:36:11.000,204,10977357,12885,0,1753238170,13118.411630509996,34.42999478999991,53473.76867376001 2025-07-23,02:36:12.000,204,10977325,12885,0,1753238171,13118.11523286999,34.521633479998854,53473.73373816 2025-07-23,02:36:13.000,204,10977345,12925,0,1753238172,13117.839044159999,34.514584349999495,53473.62194424001 2025-07-23,02:36:14.000,204,10977328,12885,0,1753238173,13117.610009620003,34.507535220000136,53473.5730344 2025-07-23,02:36:15.000,204,10977337,13125,0,1753238174,13117.340557219992,34.64851782000187,53473.52412456 2025-07-23,02:36:16.000,204,10977388,12885,0,1753238175,13117.131731609996,34.747205640000175,53473.44726624 2025-07-23,02:36:17.000,204,10977363,13005,0,1753238176,13116.84207028,34.747205640000175,53473.36342080001 2025-07-23,02:36:18.000,204,10977354,12885,0,1753238177,13116.559145259998,34.66966520999995,53473.37040792 2025-07-23,02:36:19.000,204,10977406,12925,0,1753238178,13116.262747619992,34.68376346999867,53473.258614 2025-07-23,02:36:20.000,204,10977361,12925,0,1753238179,13116.053922009996,34.66966520999995,53473.20271704 2025-07-23,02:36:21.000,204,10977374,13245,0,1753238180,13115.892250569996,34.740156510000816,53473.13983296 2025-07-23,02:36:22.000,204,10977383,13005,0,1753238181,13115.67668864999,34.83884432999912,53473.07694888001 2025-07-23,02:36:23.000,204,10977401,13005,0,1753238182,13115.467863039994,34.98687606000021,53472.986116320004 2025-07-23,02:36:24.000,204,10977363,12685,0,1753238183,13115.312927909989,35.05736736000108,53472.9441936 2025-07-23,02:36:25.000,204,10977365,12925,0,1753238184,13115.050211820002,34.965728670002136,53472.839386800006 2025-07-23,02:36:26.000,204,10977369,12845,0,1753238185,13114.753814179996,34.94458128000406,53472.72759288 2025-07-23,02:36:27.000,204,10977349,13125,0,1753238186,13114.50457071,35.10671127000387,53472.64374744001 2025-07-23,02:36:28.000,204,10977370,13165,0,1753238187,13114.282272479999,35.26884126000368,53472.552914880005 2025-07-23,02:36:29.000,204,10977323,13005,0,1753238188,13114.073446869988,35.36752908000199,53472.47605656001 2025-07-23,02:36:30.000,204,10977344,12605,0,1753238189,13113.830939710002,35.40277472999878,53472.36426264 2025-07-23,02:36:31.000,204,10977379,12805,0,1753238190,13113.534542069996,35.41687299000478,53472.22452024 2025-07-23,02:36:32.000,204,10977367,13085,0,1753238191,13113.17751763999,35.54375733000052,53472.119713440006 2025-07-23,02:36:33.000,204,10977373,12725,0,1753238192,13112.928274169994,35.69178906000161,53471.94503544001 2025-07-23,02:36:34.000,204,10977395,13045,0,1753238193,13112.665558079992,35.85391905000142,53471.80529304001 2025-07-23,02:36:35.000,204,10977411,12805,0,1753238194,13112.389369370001,35.95260686999973,53471.665550640006 2025-07-23,02:36:36.000,204,10977377,12845,0,1753238195,13112.11991696999,35.99490165000316,53471.49087264001 2025-07-23,02:36:37.000,204,10977353,12805,0,1753238196,13111.830255639994,36.09358947000146,53471.337156 2025-07-23,02:36:38.000,204,10977389,13125,0,1753238197,13111.648375269993,36.25571946000127,53471.1974136 2025-07-23,02:36:39.000,204,10977363,12845,0,1753238198,13111.432813350002,36.43899683999916,53471.01574848001 2025-07-23,02:36:40.000,204,10977333,12965,0,1753238199,13111.10947047,36.55178292000346,53470.82010912001 2025-07-23,02:36:41.000,204,10977372,13045,0,1753238200,13110.84675438,36.66456900000048,53470.60350840001 2025-07-23,02:36:42.000,204,10977394,12845,0,1753238201,13110.671610319994,36.67161812999984,53470.35197208 2025-07-23,02:36:43.000,204,10977376,12765,0,1753238202,13110.597510909989,36.699814650004555,53470.14235848 2025-07-23,02:36:44.000,204,10977370,12805,0,1753238203,13110.489729949993,36.79850247000286,53469.98165472001 2025-07-23,02:36:45.000,204,10977371,13365,0,1753238204,13110.361740059998,36.91128854999988,53469.77902824 2025-07-23,02:36:46.000,204,10977383,12965,0,1753238205,13110.125969209992,36.97473072000139,53469.54845328 2025-07-23,02:36:47.000,204,10977365,12965,0,1753238206,13110.051869800001,36.99587810999947,53469.317878320006 2025-07-23,02:36:48.000,204,10977368,13165,0,1753238207,13109.917143599996,37.02407463000418,53469.10826472 2025-07-23,02:36:49.000,204,10977364,13085,0,1753238208,13109.78241739999,37.12276245000248,53468.863715520005 2025-07-23,02:36:50.000,204,10977380,13045,0,1753238209,13109.60053702999,37.17915549000463,53468.70301176 2025-07-23,02:36:51.000,204,10977385,12605,0,1753238210,13109.445601899999,37.26374505000422,53468.54929512001 2025-07-23,02:36:52.000,204,10977375,12805,0,1753238211,13109.351293559994,37.277843310002936,53468.33968152 2025-07-23,02:36:53.000,204,10977358,12965,0,1753238212,13109.250248909993,37.39062938999996,53468.10211944 2025-07-23,02:36:54.000,204,10977356,13085,0,1753238213,13109.102050089998,37.4822680799989,53467.89250584 2025-07-23,02:36:55.000,204,10977359,12925,0,1753238214,13108.960587579997,37.468169820000185,53467.72481496 2025-07-23,02:36:56.000,204,10977378,13005,0,1753238215,13108.819125069997,37.4822680799989,53467.49424000001 2025-07-23,02:36:57.000,204,10977366,13165,0,1753238216,13108.745025659991,37.53866112000105,53467.256677920006 2025-07-23,02:36:58.000,204,10977368,12845,0,1753238217,13108.684398869991,37.57390676999785,53467.13090976001 2025-07-23,02:36:59.000,204,10977346,12925,0,1753238218,13108.63050839,37.58800503000384,53466.865399199996 2025-07-23,02:37:00.000,204,10977399,13005,0,1753238219,13108.684398869991,37.70784024000022,53466.683734080005 2025-07-23,02:37:01.000,204,10977353,13005,0,1753238220,13108.738289349996,37.77833154000109,53466.516043200005 2025-07-23,02:37:02.000,204,10977390,13045,0,1753238221,13108.812388760001,37.686692850002146,53466.3064296 2025-07-23,02:37:03.000,204,10977380,13205,0,1753238222,13108.893224480002,37.60915242000192,53466.082841760006 2025-07-23,02:37:04.000,204,10977365,13285,0,1753238223,13108.926906029992,37.637348939999356,53465.964060720005 2025-07-23,02:37:05.000,204,10977355,13045,0,1753238224,13108.953851270002,37.61620155000128,53465.76143424 2025-07-23,02:37:06.000,204,10977337,12925,0,1753238225,13109.061632229997,37.67259459000343,53465.61470472 2025-07-23,02:37:07.000,204,10977372,13045,0,1753238226,13109.176149499988,37.61620155000128,53465.41906536 2025-07-23,02:37:08.000,204,10977330,13165,0,1753238227,13109.176149499988,37.60915242000192,53465.25137448 2025-07-23,02:37:09.000,204,10977353,12965,0,1753238228,13109.196358429988,37.63029981,53465.16054192 2025-07-23,02:37:10.000,204,10977370,13245,0,1753238229,13109.209831049993,37.62325068000064,53464.97887680001 2025-07-23,02:37:11.000,204,10977352,12925,0,1753238230,13109.209831049993,37.693741980001505,53464.8041988 2025-07-23,02:37:12.000,204,10977393,12885,0,1753238231,13109.283930459998,37.77128241000173,53464.6295208 2025-07-23,02:37:13.000,204,10977359,12965,0,1753238232,13109.324348319999,37.85587197000132,53464.552662480004 2025-07-23,02:37:14.000,204,10977364,12965,0,1753238233,13109.283930459998,37.884068489998754,53464.405932960006 2025-07-23,02:37:15.000,204,10977358,12845,0,1753238234,13109.203094739998,38.00390370000241,53464.26619056 2025-07-23,02:37:16.000,204,10977372,12965,0,1753238235,13109.135731640003,38.16603369000222,53464.21029360001 2025-07-23,02:37:17.000,204,10977385,13245,0,1753238236,13109.189622119993,38.31406542000332,53464.0356156 2025-07-23,02:37:18.000,204,10977385,12805,0,1753238237,13109.236776289988,38.42685150000034,53463.98670576 2025-07-23,02:37:19.000,204,10977360,13085,0,1753238238,13109.142467949998,38.546686710003996,53463.89587320001 2025-07-23,02:37:20.000,204,10977339,12805,0,1753238239,13108.980796509997,38.65947279000102,53463.83997624 2025-07-23,02:37:21.000,204,10977383,13045,0,1753238240,13108.933642340002,38.72291496000253,53463.832989120005 2025-07-23,02:37:22.000,204,10977408,13045,0,1753238241,13108.933642340002,38.779308000004676,53463.76311792 2025-07-23,02:37:23.000,204,10977404,13245,0,1753238242,13108.933642340002,38.87799582000298,53463.74215656 2025-07-23,02:37:24.000,204,10977392,13045,0,1753238243,13108.852806620002,38.98373277000064,53463.69324672 2025-07-23,02:37:25.000,204,10977373,12925,0,1753238244,13108.724816729991,39.04012581000279,53463.651324 2025-07-23,02:37:26.000,204,10977370,12885,0,1753238245,13108.59009053,39.04012581000279,53463.64433688 2025-07-23,02:37:27.000,204,10977337,12925,0,1753238246,13108.56314528999,39.03307668000343,53463.63734976001 2025-07-23,02:37:28.000,204,10977346,13005,0,1753238247,13108.50251849999,39.01192928999808,53463.665298240005 2025-07-23,02:37:29.000,204,10977373,13045,0,1753238248,13108.3677923,38.99783102999936,53463.60940128001 2025-07-23,02:37:30.000,204,10977381,13005,0,1753238249,13108.246538719999,39.06832233000023,53463.63036264 2025-07-23,02:37:31.000,204,10977361,13285,0,1753238250,13108.206120859999,39.11061711000366,53463.63734976001 2025-07-23,02:37:32.000,204,10977359,12885,0,1753238251,13108.172439309994,39.1035679800043,53463.616388400005 2025-07-23,02:37:33.000,204,10977400,12845,0,1753238252,13107.997295249988,39.04717494000215,53463.62337552 2025-07-23,02:37:34.000,204,10977373,13125,0,1753238253,13107.754788090002,38.927339729998494,53463.67228536 2025-07-23,02:37:35.000,204,10977338,13205,0,1753238254,13107.572907720001,38.8920940800017,53463.70023384 2025-07-23,02:37:36.000,204,10977361,12725,0,1753238255,13107.444917829991,38.84979929999827,53463.665298240005 2025-07-23,02:37:37.000,204,10977390,12925,0,1753238256,13107.296719009995,38.82160278000083,53463.69324672 2025-07-23,02:37:38.000,204,10977403,13445,0,1753238257,13107.175465429995,38.737013220001245,53463.76311792 2025-07-23,02:37:39.000,204,10977360,12765,0,1753238258,13107.06768447,38.66652192000038,53463.77709216001 2025-07-23,02:37:40.000,204,10977400,12925,0,1753238259,13106.966639819999,38.560784970002715,53463.91683456 2025-07-23,02:37:41.000,204,10977402,12765,0,1753238260,13106.703923729998,38.48324454000249,53463.881898960004 2025-07-23,02:37:42.000,204,10977417,13165,0,1753238261,13106.488361809992,38.384556720004184,53463.97273152001 2025-07-23,02:37:43.000,204,10977354,13045,0,1753238262,13106.245854649991,38.29291802999796,53463.97273152001 2025-07-23,02:37:44.000,204,10977397,12725,0,1753238263,13106.07071059,38.17308282000158,53464.000680000005 2025-07-23,02:37:45.000,204,10977376,13125,0,1753238264,13105.90230283999,38.03914934999921,53464.0356156 2025-07-23,02:37:46.000,204,10977349,13165,0,1753238265,13105.632850439993,37.9757071799977,53464.13343528 2025-07-23,02:37:47.000,204,10977339,12765,0,1753238266,13105.228671839992,37.919314140002825,53464.14042240001 2025-07-23,02:37:48.000,204,10977386,12965,0,1753238267,13104.858174789995,37.869970230000035,53464.168370880005 2025-07-23,02:37:49.000,204,10977380,13365,0,1753238268,13104.588722389999,37.82062632000452,53464.2452292 2025-07-23,02:37:50.000,204,10977387,13125,0,1753238269,13104.339478919988,37.743085890004295,53464.287151920005 2025-07-23,02:37:51.000,204,10977366,12965,0,1753238270,13104.002663419997,37.71488936999958,53464.28016480001 2025-07-23,02:37:52.000,204,10977373,13045,0,1753238271,13103.699529469995,37.65849633000471,53464.30112616 2025-07-23,02:37:53.000,204,10977357,13165,0,1753238272,13103.315559799994,37.61620155000128,53464.3151004 2025-07-23,02:37:54.000,204,10977363,13085,0,1753238273,13103.025898469998,37.53161199000169,53464.32907464001 2025-07-23,02:37:55.000,204,10977441,12965,0,1753238274,13102.695819280001,37.39062938999996,53464.3151004 2025-07-23,02:37:56.000,204,10977360,12845,0,1753238275,13102.419630569995,37.33423634999781,53464.35003600001 2025-07-23,02:37:57.000,204,10977367,13005,0,1753238276,13102.197332339994,37.228499400000146,53464.30811328001 2025-07-23,02:37:58.000,204,10977392,13205,0,1753238277,13101.921143629988,37.12981158000184,53464.27317768 2025-07-23,02:37:59.000,204,10977355,13285,0,1753238278,13101.604537059997,36.99587810999947,53464.238242080006 2025-07-23,02:38:00.000,204,10977393,13045,0,1753238279,13101.2946668,36.84784637999837,53464.22426784 2025-07-23,02:38:01.000,204,10977407,13005,0,1753238280,13100.94437867999,36.66456900000048,53464.21029360001 2025-07-23,02:38:02.000,204,10977395,12565,0,1753238281,13100.661453659988,36.55178292000346,53464.119461040005 2025-07-23,02:38:03.000,204,10977377,13285,0,1753238282,13100.513254839992,36.38965293000365,53464.175358 2025-07-23,02:38:04.000,204,10977391,12765,0,1753238283,13100.297692920001,36.26276859000063,53464.12644816 2025-07-23,02:38:05.000,204,10977363,12885,0,1753238284,13099.95414111,36.1217859899989,53464.1054868 2025-07-23,02:38:06.000,204,10977369,12885,0,1753238285,13099.617325609994,35.98080339000444,53464.119461040005 2025-07-23,02:38:07.000,204,10977366,12845,0,1753238286,13099.368082139998,35.8750664399995,53464.049589840004 2025-07-23,02:38:08.000,204,10977394,13125,0,1753238287,13099.206410699997,35.72703470999841,53464.07753832 2025-07-23,02:38:09.000,204,10977404,12965,0,1753238288,13098.984112469996,35.57195384999795,53463.98670576 2025-07-23,02:38:10.000,204,10977392,12885,0,1753238289,13098.734869,35.46621690000029,53463.9657444 2025-07-23,02:38:11.000,204,10977421,13005,0,1753238290,13098.50583445999,35.40982385999814,53463.97971864 2025-07-23,02:38:12.000,204,10977332,12925,0,1753238291,13098.337426709993,35.423922120004136,53463.951770160005 2025-07-23,02:38:13.000,204,10977327,12965,0,1753238292,13098.236382059993,35.388676470000064,53463.90984744 2025-07-23,02:38:14.000,204,10977397,12805,0,1753238293,13098.067974309997,35.34638169000391,53463.93779592 2025-07-23,02:38:15.000,204,10977404,12925,0,1753238294,13097.933248109992,35.26884126000368,53463.8609376 2025-07-23,02:38:16.000,204,10977394,12765,0,1753238295,13097.704213569996,35.22654648000025,53463.89587320001 2025-07-23,02:38:17.000,204,10977377,13245,0,1753238296,13097.50886057999,35.23359560999961,53463.89587320001 2025-07-23,02:38:18.000,204,10977394,13125,0,1753238297,13097.35392545,35.23359560999961,53463.82600200001 2025-07-23,02:38:19.000,204,10977391,13085,0,1753238298,13097.212462939999,35.24064473999897,53463.82600200001 2025-07-23,02:38:20.000,204,10977413,13005,0,1753238299,13097.030582569998,35.30408691000048,53463.832989120005 2025-07-23,02:38:21.000,204,10977388,13045,0,1753238300,13096.801548030002,35.28998865000176,53463.82600200001 2025-07-23,02:38:22.000,204,10977367,12925,0,1753238301,13096.572513489991,35.3181851699992,53463.74914368 2025-07-23,02:38:23.000,204,10977362,12885,0,1753238302,13096.35695157,35.36752908000199,53463.7910664 2025-07-23,02:38:24.000,204,10977388,13125,0,1753238303,13096.23569799,35.438020380002854,53463.77010504 2025-07-23,02:38:25.000,204,10977417,13125,0,1753238304,13096.080762859994,35.46621690000029,53463.7910664 2025-07-23,02:38:26.000,204,10977391,13005,0,1753238305,13095.892146179998,35.58605211000395,53463.72818232001 2025-07-23,02:38:27.000,204,10977390,12965,0,1753238306,13095.737211049993,35.68473993000225,53463.68625960001 2025-07-23,02:38:28.000,204,10977392,13005,0,1753238307,13095.548594369997,35.72703470999841,53463.651324 2025-07-23,02:38:29.000,204,10977385,12805,0,1753238308,13095.33976876,35.776378620001196,53463.63734976001 2025-07-23,02:38:30.000,204,10977351,12845,0,1753238309,13095.164624699995,35.839820790002705,53463.55350432 2025-07-23,02:38:31.000,204,10977382,13085,0,1753238310,13095.00968956999,35.8750664399995,53463.56049144001 2025-07-23,02:38:32.000,204,10977380,13205,0,1753238311,13094.821072889994,35.88916469999822,53463.53953008001 2025-07-23,02:38:33.000,204,10977352,12925,0,1753238312,13094.652665139998,35.92441035000229,53463.46267176 2025-07-23,02:38:34.000,204,10977377,13005,0,1753238313,13094.490993699997,35.959655999999086,53463.38581344 2025-07-23,02:38:35.000,204,10977426,12925,0,1753238314,13094.322585950002,35.9878525200038,53463.36485208 2025-07-23,02:38:36.000,204,10977380,13325,0,1753238315,13094.133969269991,36.03014729999995,53463.329916480005 2025-07-23,02:38:37.000,204,10977455,12885,0,1753238316,13093.91840735,36.11473685999954,53463.30196800001 2025-07-23,02:38:38.000,204,10977353,13165,0,1753238317,13093.69610912,36.13588425000489,53463.10632864001 2025-07-23,02:38:39.000,204,10977343,13165,0,1753238318,13093.520965059994,36.206375549998484,53463.05741880001 2025-07-23,02:38:40.000,204,10977414,12925,0,1753238319,13093.352557309998,36.30506337000406,53462.93165064 2025-07-23,02:38:41.000,204,10977432,12645,0,1753238320,13093.143731700002,36.39670206000301,53462.952612 2025-07-23,02:38:42.000,204,10977354,12765,0,1753238321,13092.968587639996,36.5447337900041,53462.8128696 2025-07-23,02:38:43.000,204,10977401,12805,0,1753238322,13092.71934417,36.61522508999769,53462.76395976 2025-07-23,02:38:44.000,204,10977384,13045,0,1753238323,13092.463364389994,36.6786672599992,53462.67312720001 2025-07-23,02:38:45.000,204,10977400,12765,0,1753238324,13092.180439369993,36.78440421000414,53462.52639768 2025-07-23,02:38:46.000,204,10977381,13285,0,1753238325,13091.971613759997,36.819649860000936,53462.47748784 2025-07-23,02:38:47.000,204,10977369,12965,0,1753238326,13091.668479809996,36.890141160001804,53462.34473256001 2025-07-23,02:38:48.000,204,10977399,13045,0,1753238327,13091.43270895999,36.9253868099986,53462.225951520006 2025-07-23,02:38:49.000,204,10977427,12885,0,1753238328,13091.183465489994,36.99587810999947,53462.12813184001 2025-07-23,02:38:50.000,204,10977424,12925,0,1753238329,13090.927485709988,37.03112376000354,53462.01633792 2025-07-23,02:38:51.000,204,10977417,13045,0,1753238330,13090.644560690002,37.01702550000482,53461.91851824 2025-07-23,02:38:52.000,204,10977364,12885,0,1753238331,13090.415526149991,36.96768159000203,53461.701917520004 2025-07-23,02:38:53.000,204,10977410,12925,0,1753238332,13090.1797553,36.94653420000395,53461.57614936001 2025-07-23,02:38:54.000,204,10977423,12965,0,1753238333,13090.03155647999,36.93243593999796,53461.45736832001 2025-07-23,02:38:55.000,204,10977431,13125,0,1753238334,13089.876621349998,36.90423942000052,53461.317625920005 2025-07-23,02:38:56.000,204,10977430,12845,0,1753238335,13089.634114189997,36.876042900003085,53461.11499944 2025-07-23,02:38:57.000,204,10977385,12965,0,1753238336,13089.351189169996,36.840797249999014,53461.01717976 2025-07-23,02:38:58.000,204,10977408,12845,0,1753238337,13089.09520938999,36.76325681999879,53460.87045024 2025-07-23,02:38:59.000,204,10977392,12885,0,1753238338,13088.91332901999,36.706863780003914,53460.73070784 2025-07-23,02:39:00.000,204,10977440,13125,0,1753238339,13088.81228436999,36.72801117000199,53460.56301696 2025-07-23,02:39:01.000,204,10977425,13085,0,1753238340,13088.664085549994,36.74915856000007,53460.430261680005 2025-07-23,02:39:02.000,204,10977397,12965,0,1753238341,13088.509150419988,36.78440421000414,53460.311480640004 2025-07-23,02:39:03.000,204,10977396,13405,0,1753238342,13088.428314700002,36.84784637999837,53460.143789760004 2025-07-23,02:39:04.000,204,10977425,12685,0,1753238343,13088.226225400002,36.890141160001804,53459.983086 2025-07-23,02:39:05.000,204,10977397,13285,0,1753238344,13088.071290269996,36.868993770003726,53459.878279200006 2025-07-23,02:39:06.000,204,10977407,12965,0,1753238345,13087.929827759996,36.93243593999796,53459.71757544 2025-07-23,02:39:07.000,204,10977401,13005,0,1753238346,13087.889409899995,36.98177985000075,53459.53591032001 2025-07-23,02:39:08.000,204,10977452,12965,0,1753238347,13087.788365249995,37.04522202000226,53459.45206488 2025-07-23,02:39:09.000,204,10977454,13005,0,1753238348,13087.727738459995,37.101615060004406,53459.27738688001 2025-07-23,02:39:10.000,204,10977402,12965,0,1753238349,13087.599748569999,37.15800809999928,53459.10270888 2025-07-23,02:39:11.000,204,10977432,12965,0,1753238350,13087.505440229994,37.15800809999928,53458.990914960006 2025-07-23,02:39:12.000,204,10977376,12885,0,1753238351,13087.411131889989,37.1368607100012,53458.86514680001 2025-07-23,02:39:13.000,204,10977435,13125,0,1753238352,13087.316823549998,37.172106359998,53458.753352880005 2025-07-23,02:39:14.000,204,10977442,13205,0,1753238353,13087.161888419992,37.21440114000143,53458.585662000005 2025-07-23,02:39:15.000,204,10977454,13085,0,1753238354,13087.074316389997,37.20735201000207,53458.45989384001 2025-07-23,02:39:16.000,204,10977407,12965,0,1753238355,13087.020425909992,37.242597659998864,53458.39002264001 2025-07-23,02:39:17.000,204,10977419,12845,0,1753238356,13087.000216979992,37.277843310002936,53458.22931888 2025-07-23,02:39:18.000,204,10977475,12605,0,1753238357,13086.993480669997,37.31308895999973,53458.10355072001 2025-07-23,02:39:19.000,204,10977435,13165,0,1753238358,13086.946326500001,37.36948200000188,53458.012718160004 2025-07-23,02:39:20.000,204,10977403,13285,0,1753238359,13086.885699710001,37.411776779998036,53457.93585984001 2025-07-23,02:39:21.000,204,10977419,12685,0,1753238360,13086.811600299996,37.36243287000252,53457.80310456 2025-07-23,02:39:22.000,204,10977369,12845,0,1753238361,13086.811600299996,37.35538374000316,53457.71925912001 2025-07-23,02:39:23.000,204,10977454,13125,0,1753238362,13086.912644949996,37.37653113000124,53457.628426560004 2025-07-23,02:39:24.000,204,10977420,13165,0,1753238363,13087.027162220002,37.39062938999996,53457.55855536 2025-07-23,02:39:25.000,204,10977389,13125,0,1753238364,13087.141679489992,37.454071560001466,53457.51663264 2025-07-23,02:39:26.000,204,10977380,13285,0,1753238365,13087.188833660002,37.44702243000211,53457.37689024 2025-07-23,02:39:27.000,204,10977420,13005,0,1753238366,13087.276405689998,37.42587504000403,53457.33496752001 2025-07-23,02:39:28.000,204,10977446,12765,0,1753238367,13087.444813439994,37.36948200000188,53457.30701904001 2025-07-23,02:39:29.000,204,10977417,13045,0,1753238368,13087.586275949994,37.30603983000037,53457.2581092 2025-07-23,02:39:30.000,204,10977439,12925,0,1753238369,13087.788365249995,37.30603983000037,53457.21618648001 2025-07-23,02:39:31.000,204,10977420,13045,0,1753238370,13088.030872409996,37.29899070000101,53457.23016072 2025-07-23,02:39:32.000,204,10977413,13085,0,1753238371,13088.212752779997,37.30603983000037,53457.20221224 2025-07-23,02:39:33.000,204,10977449,13005,0,1753238372,13088.327270050002,37.277843310002936,53457.18125088 2025-07-23,02:39:34.000,204,10977378,13005,0,1753238373,13088.421578389993,37.172106359998,53457.23714784001 2025-07-23,02:39:35.000,204,10977415,13085,0,1753238374,13088.556304589998,37.101615060004406,53457.23016072 2025-07-23,02:39:36.000,204,10977438,13005,0,1753238375,13088.697767099999,37.108664190003765,53457.25112208 2025-07-23,02:39:37.000,204,10977377,13045,0,1753238376,13088.798811749999,37.1368607100012,53457.34894176 2025-07-23,02:39:38.000,204,10977485,12965,0,1753238377,13088.87291115999,37.14390984000056,53457.33496752001 2025-07-23,02:39:39.000,204,10977452,13085,0,1753238378,13088.906592709995,37.101615060004406,53457.36990312 2025-07-23,02:39:40.000,204,10977451,13085,0,1753238379,13089.007637359995,37.16505722999864,53457.40483872001 2025-07-23,02:39:41.000,204,10977437,13125,0,1753238380,13089.048055219995,37.228499400000146,53457.460735680004 2025-07-23,02:39:42.000,204,10977378,12605,0,1753238381,13089.1019457,37.235548529999505,53457.481697040006 2025-07-23,02:39:43.000,204,10977447,12925,0,1753238382,13089.048055219995,37.228499400000146,53457.50265840001 2025-07-23,02:39:44.000,204,10977414,13045,0,1753238383,13088.987428429995,37.18620462000399,53457.55156824001 2025-07-23,02:39:45.000,204,10977468,12925,0,1753238384,13088.92006533,37.20735201000207,53457.579516720005 2025-07-23,02:39:46.000,204,10977442,12885,0,1753238385,13088.93353794999,37.235548529999505,53457.54458112 2025-07-23,02:39:47.000,204,10977430,12965,0,1753238386,13088.967219499995,37.277843310002936,53457.66336216 2025-07-23,02:39:48.000,204,10977382,12965,0,1753238387,13089.01437366999,37.242597659998864,53457.65637504 2025-07-23,02:39:49.000,204,10977386,13125,0,1753238388,13088.967219499995,37.1368607100012,53457.71925912001 2025-07-23,02:39:50.000,204,10977395,12765,0,1753238389,13088.926801639995,37.059320280000975,53457.70528488 2025-07-23,02:39:51.000,204,10977443,12925,0,1753238390,13088.93353794999,37.04522202000226,53457.76816896001 2025-07-23,02:39:52.000,204,10977408,13205,0,1753238391,13089.04131891,36.96063246000267,53457.81009168001 2025-07-23,02:39:53.000,204,10977379,13045,0,1753238392,13089.18278142,36.77735508000478,53457.90791136001 2025-07-23,02:39:54.000,204,10977405,13085,0,1753238393,13089.283826070001,36.62227422000433,53457.914898480005 2025-07-23,02:39:55.000,204,10977404,12845,0,1753238394,13089.371398099996,36.481291620002594,53457.94983408 2025-07-23,02:39:56.000,204,10977420,12965,0,1753238395,13089.526333230002,36.41080032000173,53457.94983408 2025-07-23,02:39:57.000,204,10977373,13045,0,1753238396,13089.714949909998,36.22047381000448,53458.012718160004 2025-07-23,02:39:58.000,204,10977415,13045,0,1753238397,13089.890093969989,35.959655999999086,53458.05464088001 2025-07-23,02:39:59.000,204,10977413,12965,0,1753238398,13089.997874929999,35.75523123000312,53458.12451208001 2025-07-23,02:40:00.000,204,10977415,13285,0,1753238399,13090.07871065,35.6283468900001,53458.201370400006 2025-07-23,02:40:01.000,204,10977409,13005,0,1753238400,13090.21343684999,35.54375733000052,53458.250280240005 2025-07-23,02:40:02.000,204,10977380,12885,0,1753238401,13090.36163567,35.438020380002854,53458.299190080004 2025-07-23,02:40:03.000,204,10977406,12845,0,1753238402,13090.455944009991,35.261792130004324,53458.299190080004 2025-07-23,02:40:04.000,204,10977363,12885,0,1753238403,13090.597406519992,35.163104309998744,53458.39002264001 2025-07-23,02:40:05.000,204,10977400,13165,0,1753238404,13090.691714859997,35.13490779000131,53458.466880960004 2025-07-23,02:40:06.000,204,10977390,13085,0,1753238405,13090.732132719997,35.06441649000044,53458.57168776 2025-07-23,02:40:07.000,204,10977386,12925,0,1753238406,13090.853386299998,34.89523737000127,53458.64854608001 2025-07-23,02:40:08.000,204,10977398,13205,0,1753238407,13091.055475599998,34.76835302999825,53458.683481680004 2025-07-23,02:40:09.000,204,10977440,12885,0,1753238408,13091.156520249999,34.782451290004246,53458.78130136 2025-07-23,02:40:10.000,204,10977376,12925,0,1753238409,13091.25082858999,34.73310738000146,53458.851172560004 2025-07-23,02:40:11.000,204,10977398,13125,0,1753238410,13091.264301209994,34.60622303999844,53458.969953600004 2025-07-23,02:40:12.000,204,10977394,13085,0,1753238411,13091.27777383,34.44409304999863,53459.0048892 2025-07-23,02:40:13.000,204,10977398,12925,0,1753238412,13091.33166430999,34.35950348999904,53459.04681192 2025-07-23,02:40:14.000,204,10977385,12965,0,1753238413,13091.324927999995,34.37360174999776,53459.13065736001 2025-07-23,02:40:15.000,204,10977415,13085,0,1753238414,13091.37881848,34.35245435999968,53459.16559296 2025-07-23,02:40:16.000,204,10977390,12965,0,1753238415,13091.37208216999,34.2678648000001,53459.23546416 2025-07-23,02:40:17.000,204,10977388,13045,0,1753238416,13091.31145537999,34.148029590003716,53459.29136112 2025-07-23,02:40:18.000,204,10977435,12965,0,1753238417,13091.324927999995,34.07048916000349,53459.36821944001 2025-07-23,02:40:19.000,204,10977370,12965,0,1753238418,13091.324927999995,34.13393132999772,53459.38219368 2025-07-23,02:40:20.000,204,10977376,12925,0,1753238419,13091.304719069994,34.112783939999645,53459.424116400005 2025-07-23,02:40:21.000,204,10977406,13165,0,1753238420,13091.29124644999,34.04229263999878,53459.493987600006 2025-07-23,02:40:22.000,204,10977391,12925,0,1753238421,13091.237355969999,34.05639090000477,53459.50097472 2025-07-23,02:40:23.000,204,10977401,12925,0,1753238422,13091.2575649,34.098685680000926,53459.58482016001 2025-07-23,02:40:24.000,204,10977407,12685,0,1753238423,13091.19020179999,34.148029590003716,53459.63373000001 2025-07-23,02:40:25.000,204,10977406,13125,0,1753238424,13091.136311319999,34.162127850002435,53459.64770424 2025-07-23,02:40:26.000,204,10977382,12885,0,1753238425,13091.062211909993,34.27491392999946,53459.7385368 2025-07-23,02:40:27.000,204,10977396,12845,0,1753238426,13091.042002979993,34.35245435999968,53459.75251104001 2025-07-23,02:40:28.000,204,10977442,13165,0,1753238427,13091.102629769994,34.380650880004396,53459.759498160005 2025-07-23,02:40:29.000,204,10977373,12965,0,1753238428,13091.075684529998,34.528682609998214,53459.79443376 2025-07-23,02:40:30.000,204,10977399,13365,0,1753238429,13091.048739289989,34.6132721699978,53459.808408000004 2025-07-23,02:40:31.000,204,10977372,13125,0,1753238430,13090.981376189993,34.67671433999931,53459.878279200006 2025-07-23,02:40:32.000,204,10977384,12765,0,1753238431,13090.954430949998,34.690812599998026,53459.92020192001 2025-07-23,02:40:33.000,204,10977440,12725,0,1753238432,13091.035266669998,34.747205640000175,53459.878279200006 2025-07-23,02:40:34.000,204,10977379,13005,0,1753238433,13091.001585119993,34.83179519999976,53459.9132148 2025-07-23,02:40:35.000,204,10977351,12925,0,1753238434,13091.028530359989,34.972777800001495,53459.96212464 2025-07-23,02:40:36.000,204,10977425,13125,0,1753238435,13091.021794049993,34.9375321500047,53459.983086 2025-07-23,02:40:37.000,204,10977399,12925,0,1753238436,13090.994848809998,34.965728670002136,53460.08789280001 2025-07-23,02:40:38.000,204,10977370,13045,0,1753238437,13090.988112499988,34.99392518999957,53460.094879920005 2025-07-23,02:40:39.000,204,10977371,12965,0,1753238438,13090.927485709988,35.11376040000323,53460.1228284 2025-07-23,02:40:40.000,204,10977386,12765,0,1753238439,13090.967903569988,35.1842517000041,53460.15077688 2025-07-23,02:40:41.000,204,10977436,13285,0,1753238440,13091.021794049993,35.11376040000323,53460.18571248001 2025-07-23,02:40:42.000,204,10977421,13005,0,1753238441,13091.055475599998,35.1701534399981,53460.24859656 2025-07-23,02:40:43.000,204,10977387,12925,0,1753238442,13091.102629769994,35.27589039000304,53460.2975064 2025-07-23,02:40:44.000,204,10977388,12885,0,1753238443,13091.129575009989,35.388676470000064,53460.311480640004 2025-07-23,02:40:45.000,204,10977350,12965,0,1753238444,13091.163256559994,35.3181851699992,53460.29051928 2025-07-23,02:40:46.000,204,10977365,12845,0,1753238445,13091.217147039999,35.25474299999769,53460.3673776 2025-07-23,02:40:47.000,204,10977433,13245,0,1753238446,13091.264301209994,35.261792130004324,53460.44423592 2025-07-23,02:40:48.000,204,10977375,12805,0,1753238447,13091.39229109999,35.41687299000478,53460.479171520004 2025-07-23,02:40:49.000,204,10977366,13125,0,1753238448,13091.58090778,35.53670820000116,53460.549042720006 2025-07-23,02:40:50.000,204,10977393,12685,0,1753238449,13091.776260769991,35.50851168000372,53460.63987528001 2025-07-23,02:40:51.000,204,10977382,13125,0,1753238450,13091.910986969997,35.45211864000157,53460.646862400004 2025-07-23,02:40:52.000,204,10977381,13165,0,1753238451,13092.038976859993,35.45211864000157,53460.70974648001 2025-07-23,02:40:53.000,204,10977396,13125,0,1753238452,13092.227593539988,35.557855589999235,53460.765643440005 2025-07-23,02:40:54.000,204,10977389,13125,0,1753238453,13092.436419149999,35.6283468900001,53460.82852752001 2025-07-23,02:40:55.000,204,10977334,12845,0,1753238454,13092.57788166,35.53670820000116,53460.863463120004 2025-07-23,02:40:56.000,204,10977334,13085,0,1753238455,13092.69239892999,35.430971250003495,53460.94730856 2025-07-23,02:40:57.000,204,10977447,13125,0,1753238456,13092.83386143999,35.50851168000372,53461.02416688001 2025-07-23,02:40:58.000,204,10977381,12925,0,1753238457,13093.083104910002,35.64244514999882,53461.101025200005 2025-07-23,02:40:59.000,204,10977369,12805,0,1753238458,13093.136995389992,35.51556081000308,53461.12897368 2025-07-23,02:41:00.000,204,10977377,12885,0,1753238459,13093.136995389992,35.3181851699992,53461.198844880004 2025-07-23,02:41:01.000,204,10977361,12925,0,1753238460,13093.217831109992,35.25474299999769,53461.29666456 2025-07-23,02:41:02.000,204,10977381,13085,0,1753238461,13093.372766239998,35.29703778000112,53461.338587280006 2025-07-23,02:41:03.000,204,10977419,12925,0,1753238462,13093.520965059994,35.35343082000327,53461.387497120006 2025-07-23,02:41:04.000,204,10977358,13085,0,1753238463,13093.662427569994,35.30408691000048,53461.42941984001 2025-07-23,02:41:05.000,204,10977346,12885,0,1753238464,13093.77694484,35.30408691000048,53461.46435544 2025-07-23,02:41:06.000,204,10977337,12925,0,1753238465,13093.904934729995,35.423922120004136,53461.506278160006 2025-07-23,02:41:07.000,204,10977398,12885,0,1753238466,13093.91167103999,35.57195384999795,53461.485316800005 2025-07-23,02:41:08.000,204,10977418,13005,0,1753238467,13094.01271568999,35.734083839997766,53461.44339408 2025-07-23,02:41:09.000,204,10977315,12925,0,1753238468,13094.187859749996,35.90326296000421,53461.44339408 2025-07-23,02:41:10.000,204,10977362,13085,0,1753238469,13094.336058569992,35.99490165000316,53461.46435544 2025-07-23,02:41:11.000,204,10977405,12845,0,1753238470,13094.389949049997,36.14293338000425,53461.46435544 2025-07-23,02:41:12.000,204,10977377,12925,0,1753238471,13094.389949049997,36.31916163000278,53461.436406960005 2025-07-23,02:41:13.000,204,10977356,12965,0,1753238472,13094.524675250002,36.41080032000173,53461.37352288 2025-07-23,02:41:14.000,204,10977405,13005,0,1753238473,13094.618983589993,36.467193360003876,53461.338587280006 2025-07-23,02:41:15.000,204,10977455,12765,0,1753238474,13094.605510969988,36.49538988000131,53461.38051000001 2025-07-23,02:41:16.000,204,10977386,13005,0,1753238475,13094.625719899988,36.55178292000346,53461.39448424 2025-07-23,02:41:17.000,204,10977439,13205,0,1753238476,13094.639192519993,36.601126829998975,53461.35256152 2025-07-23,02:41:18.000,204,10977400,12925,0,1753238477,13094.645928829988,36.68571638999856,53461.366535760004 2025-07-23,02:41:19.000,204,10977370,12885,0,1753238478,13094.612247279998,36.770305949998146,53461.33160016001 2025-07-23,02:41:20.000,204,10977386,13045,0,1753238479,13094.652665139998,36.84784637999837,53461.268716080005 2025-07-23,02:41:21.000,204,10977372,12925,0,1753238480,13094.672874069998,36.939485070004594,53461.28967744001 2025-07-23,02:41:22.000,204,10977366,12965,0,1753238481,13094.531411559998,36.94653420000395,53461.21281912001 2025-07-23,02:41:23.000,204,10977384,13045,0,1753238482,13094.410157979997,36.99587810999947,53461.205832 2025-07-23,02:41:24.000,204,10977398,12805,0,1753238483,13094.315849639992,37.04522202000226,53461.12897368 2025-07-23,02:41:25.000,204,10977359,12925,0,1753238484,13094.248486539997,37.12276245000248,53461.1359608 2025-07-23,02:41:26.000,204,10977399,12725,0,1753238485,13094.201332370001,37.18620462000399,53461.07307672001 2025-07-23,02:41:27.000,204,10977371,13085,0,1753238486,13094.194596059991,37.17915549000463,53461.02416688001 2025-07-23,02:41:28.000,204,10977403,13005,0,1753238487,13094.154178199991,37.115713320003124,53460.9612828 2025-07-23,02:41:29.000,204,10977297,13005,0,1753238488,13093.97903414,37.14390984000056,53460.85647600001 2025-07-23,02:41:30.000,204,10977388,13245,0,1753238489,13093.85778056,37.25669592000486,53460.85647600001 2025-07-23,02:41:31.000,204,10977368,13085,0,1753238490,13093.79715377,37.33423634999781,53460.80057904 2025-07-23,02:41:32.000,204,10977352,13125,0,1753238491,13093.675900189999,37.33423634999781,53460.70974648001 2025-07-23,02:41:33.000,204,10977408,12965,0,1753238492,13093.622009709994,37.39767851999932,53460.63288816 2025-07-23,02:41:34.000,204,10977406,12725,0,1753238493,13093.547910299989,37.58800503000384,53460.597952560005 2025-07-23,02:41:35.000,204,10977378,12965,0,1753238494,13093.285194210002,37.637348939999356,53460.54205560001 2025-07-23,02:41:36.000,204,10977329,12925,0,1753238495,13093.015741809992,37.67259459000343,53460.42327456001 2025-07-23,02:41:37.000,204,10977392,13245,0,1753238496,13092.934906089991,37.7289876299983,53460.33942912 2025-07-23,02:41:38.000,204,10977372,12685,0,1753238497,13092.894488229991,37.7289876299983,53460.29051928 2025-07-23,02:41:39.000,204,10977390,13365,0,1753238498,13092.67218999999,37.60210329000256,53460.24160944 2025-07-23,02:41:40.000,204,10977372,13085,0,1753238499,13092.49704594,37.55275937999977,53460.164751120006 2025-07-23,02:41:41.000,204,10977360,12925,0,1753238500,13092.40947390999,37.454071560001466,53460.0529572 2025-07-23,02:41:42.000,204,10977375,12805,0,1753238501,13092.328638189989,37.39767851999932,53459.927189040005 2025-07-23,02:41:43.000,204,10977344,12725,0,1753238502,13092.261275089993,37.43292417000339,53459.89225344 2025-07-23,02:41:44.000,204,10977399,13205,0,1753238503,13092.153494129998,37.30603983000037,53459.76648528 2025-07-23,02:41:45.000,204,10977364,12805,0,1753238504,13091.937932209992,37.115713320003124,53459.68263984001 2025-07-23,02:41:46.000,204,10977391,12885,0,1753238505,13091.789733389996,37.12276245000248,53459.61276864001 2025-07-23,02:41:47.000,204,10977404,13085,0,1753238506,13091.742579220001,37.16505722999864,53459.50796184 2025-07-23,02:41:48.000,204,10977401,12965,0,1753238507,13091.68195243,37.059320280000975,53459.39616792001 2025-07-23,02:41:49.000,204,10977344,13045,0,1753238508,13091.628061949996,36.9253868099986,53459.326296720006 2025-07-23,02:41:50.000,204,10977351,12885,0,1753238509,13091.587644089996,36.883092030002445,53459.24943840001 2025-07-23,02:41:51.000,204,10977366,12965,0,1753238510,13091.527017299995,36.890141160001804,53459.186554320004 2025-07-23,02:41:52.000,204,10977379,13005,0,1753238511,13091.47312681999,36.86194464000437,53459.11668312 2025-07-23,02:41:53.000,204,10977380,13125,0,1753238512,13091.466390509995,36.79850247000286,53459.039824800006 2025-07-23,02:41:54.000,204,10977368,12965,0,1753238513,13091.466390509995,36.7914533400035,53459.0048892 2025-07-23,02:41:55.000,204,10977354,12685,0,1753238514,13091.43270895999,36.84784637999837,53458.921043760005 2025-07-23,02:41:56.000,204,10977397,12965,0,1753238515,13091.41923634,36.883092030002445,53458.87912104 2025-07-23,02:41:57.000,204,10977351,12925,0,1753238516,13091.41923634,36.883092030002445,53458.85815968 2025-07-23,02:41:58.000,204,10977383,13285,0,1753238517,13091.43944527,36.833748119999655,53458.823224080006 2025-07-23,02:41:59.000,204,10977395,13125,0,1753238518,13091.405763719995,36.868993770003726,53458.823224080006 2025-07-23,02:42:00.000,204,10977420,12965,0,1753238519,13091.43944527,36.86194464000437,53458.76732712 2025-07-23,02:42:01.000,204,10977382,12925,0,1753238520,13091.4596542,36.94653420000395,53458.78828848 2025-07-23,02:42:02.000,204,10977383,12965,0,1753238521,13091.43270895999,36.939485070004594,53458.683481680004 2025-07-23,02:42:03.000,204,10977363,13005,0,1753238522,13091.43944527,36.883092030002445,53458.704443040006 2025-07-23,02:42:04.000,204,10977391,13005,0,1753238523,13091.45291788999,36.90423942000052,53458.634571840004 2025-07-23,02:42:05.000,204,10977426,12965,0,1753238524,13091.446181579995,36.939485070004594,53458.62758472001 2025-07-23,02:42:06.000,204,10977404,12725,0,1753238525,13091.527017299995,36.94653420000395,53458.62758472001 2025-07-23,02:42:07.000,204,10977392,13285,0,1753238526,13091.567435159996,36.96768159000203,53458.62758472001 2025-07-23,02:42:08.000,204,10977349,13165,0,1753238527,13091.61458932999,37.04522202000226,53458.59963624 2025-07-23,02:42:09.000,204,10977420,13045,0,1753238528,13091.59438039999,37.101615060004406,53458.55771352001 2025-07-23,02:42:10.000,204,10977400,13005,0,1753238529,13091.648270879996,37.09456592999777,53458.61361048 2025-07-23,02:42:11.000,204,10977419,13005,0,1753238530,13091.708897669996,37.12276245000248,53458.54373928 2025-07-23,02:42:12.000,204,10977359,12845,0,1753238531,13091.756051839991,37.172106359998,53458.52976504001 2025-07-23,02:42:13.000,204,10977405,12925,0,1753238532,13091.762788150001,37.14390984000056,53458.55771352001 2025-07-23,02:42:14.000,204,10977414,13085,0,1753238533,13091.823414940001,37.19325375000335,53458.5507264 2025-07-23,02:42:15.000,204,10977399,13005,0,1753238534,13091.877305419992,37.277843310002936,53458.49482944 2025-07-23,02:42:16.000,204,10977404,12925,0,1753238535,13091.917723279992,37.39767851999932,53458.49482944 2025-07-23,02:42:17.000,204,10977392,12685,0,1753238536,13091.951404829997,37.454071560001466,53458.487842320006 2025-07-23,02:42:18.000,204,10977414,12685,0,1753238537,13091.951404829997,37.48931720999826,53458.466880960004 2025-07-23,02:42:19.000,204,10977437,12925,0,1753238538,13092.012031619997,37.58095590000448,53458.487842320006 2025-07-23,02:42:20.000,204,10977428,12845,0,1753238539,13092.065922100002,37.58095590000448,53458.47386808 2025-07-23,02:42:21.000,204,10977421,13085,0,1753238540,13092.079394719993,37.55980850999913,53458.43194536 2025-07-23,02:42:22.000,204,10977393,13005,0,1753238541,13092.092867339998,37.651447199998074,53458.466880960004 2025-07-23,02:42:23.000,204,10977445,13125,0,1753238542,13092.160230439993,37.79242979999981,53458.45989384001 2025-07-23,02:42:24.000,204,10977384,12845,0,1753238543,13092.126548890003,37.89816675000475,53458.48085520001 2025-07-23,02:42:25.000,204,10977438,12925,0,1753238544,13092.045713170002,37.95455978999962,53458.466880960004 2025-07-23,02:42:26.000,204,10977430,12765,0,1753238545,13092.018767929992,37.9757071799977,53458.4459196 2025-07-23,02:42:27.000,204,10977353,12925,0,1753238546,13092.032240549997,38.144886300004146,53458.43893248001 2025-07-23,02:42:28.000,204,10977394,12925,0,1753238547,13091.998558999992,38.1871810800003,53458.39002264001 2025-07-23,02:42:29.000,204,10977410,13005,0,1753238548,13091.931195899997,38.16603369000222,53458.417971120005 2025-07-23,02:42:30.000,204,10977385,12885,0,1753238549,13091.796469699992,38.11668977999943,53458.417971120005 2025-07-23,02:42:31.000,204,10977374,12965,0,1753238550,13091.695425049991,38.1871810800003,53458.348099920004 2025-07-23,02:42:32.000,204,10977406,13085,0,1753238551,13091.587644089996,38.22242673000437,53458.29220296001 2025-07-23,02:42:33.000,204,10977425,13165,0,1753238552,13091.57417146999,38.20127933999902,53458.29220296001 2025-07-23,02:42:34.000,204,10977424,13045,0,1753238553,13091.53375360999,38.18013195000094,53458.348099920004 2025-07-23,02:42:35.000,204,10977373,13325,0,1753238554,13091.45291788999,38.20127933999902,53458.31316432001 2025-07-23,02:42:36.000,204,10977401,12885,0,1753238555,13091.31819169,38.22242673000437,53458.34111280001 2025-07-23,02:42:37.000,204,10977395,12965,0,1753238556,13091.183465489994,38.13078803999815,53458.3061772 2025-07-23,02:42:38.000,204,10977382,12965,0,1753238557,13091.021794049993,38.109640650000074,53458.27124160001 2025-07-23,02:42:39.000,204,10977399,12925,0,1753238558,13090.920749399993,38.17308282000158,53458.3061772 2025-07-23,02:42:40.000,204,10977401,12765,0,1753238559,13090.792759509997,38.21537759999774,53458.28521584 2025-07-23,02:42:41.000,204,10977436,13285,0,1753238560,13090.684978550002,38.22242673000437,53458.3061772 2025-07-23,02:42:42.000,204,10977354,13245,0,1753238561,13090.610879139997,38.1871810800003,53458.33412568 2025-07-23,02:42:43.000,204,10977420,12925,0,1753238562,13090.44247139,38.06029674000456,53458.320151440006 2025-07-23,02:42:44.000,204,10977428,12885,0,1753238563,13090.267327329995,38.053247609997925,53458.31316432001 2025-07-23,02:42:45.000,204,10977401,12925,0,1753238564,13090.065238029994,37.9757071799977,53458.31316432001 2025-07-23,02:42:46.000,204,10977446,13045,0,1753238565,13089.964193379994,37.884068489998754,53458.348099920004 2025-07-23,02:42:47.000,204,10977411,12885,0,1753238566,13089.849676109989,37.79947892999917,53458.39002264001 2025-07-23,02:42:48.000,204,10977400,13045,0,1753238567,13089.647586810002,37.7289876299983,53458.320151440006 2025-07-23,02:42:49.000,204,10977417,12965,0,1753238568,13089.411815959997,37.686692850002146,53458.320151440006 2025-07-23,02:42:50.000,204,10977385,13125,0,1753238569,13089.297298689991,37.644398069998715,53458.34111280001 2025-07-23,02:42:51.000,204,10977373,12925,0,1753238570,13089.13562724999,37.60915242000192,53458.3061772 2025-07-23,02:42:52.000,204,10977368,12765,0,1753238571,13088.92006533,37.53866112000105,53458.250280240005 2025-07-23,02:42:53.000,204,10977392,12765,0,1753238572,13088.77186650999,37.461120690000826,53458.25726736 2025-07-23,02:42:54.000,204,10977408,13005,0,1753238573,13088.563040899993,37.48931720999826,53458.22233176001 2025-07-23,02:42:55.000,204,10977402,13205,0,1753238574,13088.414842079997,37.41882591000467,53458.22931888 2025-07-23,02:42:56.000,204,10977408,12805,0,1753238575,13088.253170639997,37.341285480004444,53458.201370400006 2025-07-23,02:42:57.000,204,10977448,12925,0,1753238576,13088.078026579991,37.24964678999822,53458.13848632 2025-07-23,02:42:58.000,204,10977388,13125,0,1753238577,13087.95677299999,37.291941570001654,53458.11752496 2025-07-23,02:42:59.000,204,10977408,12965,0,1753238578,13087.828783109995,37.277843310002936,53458.07560224001 2025-07-23,02:43:00.000,204,10977396,12925,0,1753238579,13087.768156319995,37.17915549000463,53458.07560224001 2025-07-23,02:43:01.000,204,10977405,12805,0,1753238580,13087.667111669994,37.108664190003765,53458.02669240001 2025-07-23,02:43:02.000,204,10977416,13045,0,1753238581,13087.53238546999,37.101615060004406,53458.01970528 2025-07-23,02:43:03.000,204,10977402,12965,0,1753238582,13087.444813439994,37.12981158000184,53458.02669240001 2025-07-23,02:43:04.000,204,10977419,13045,0,1753238583,13087.404395579993,37.009976369998185,53457.984769680006 2025-07-23,02:43:05.000,204,10977379,12885,0,1753238584,13087.330296169988,36.833748119999655,53458.04066664 2025-07-23,02:43:06.000,204,10977443,13245,0,1753238585,13087.155152109997,36.770305949998146,53457.93585984001 2025-07-23,02:43:07.000,204,10977436,12805,0,1753238586,13087.148415800002,36.71391291000327,53457.92887272 2025-07-23,02:43:08.000,204,10977402,12765,0,1753238587,13087.101261629992,36.50948814000003,53457.9218856 2025-07-23,02:43:09.000,204,10977372,12925,0,1753238588,13087.013689599997,36.27686684999935,53457.914898480005 2025-07-23,02:43:10.000,204,10977410,13165,0,1753238589,13086.973271739997,36.17112990000169,53457.88695000001 2025-07-23,02:43:11.000,204,10977393,12765,0,1753238590,13086.946326500001,35.99490165000316,53457.865988640006 2025-07-23,02:43:12.000,204,10977353,13245,0,1753238591,13086.959799119992,35.67769080000289,53457.83105304 2025-07-23,02:43:13.000,204,10977386,13125,0,1753238592,13086.878963399991,35.40982385999814,53457.78913032001 2025-07-23,02:43:14.000,204,10977434,12965,0,1753238593,13086.791391369996,35.27589039000304,53457.78913032001 2025-07-23,02:43:15.000,204,10977391,12965,0,1753238594,13086.66340148,35.12080953000259,53457.77515608 2025-07-23,02:43:16.000,204,10977368,13125,0,1753238595,13086.548884209995,34.86704085000383,53457.67034928001 2025-07-23,02:43:17.000,204,10977367,12885,0,1753238596,13086.319849669999,34.563928260002285,53457.628426560004 2025-07-23,02:43:18.000,204,10977360,13005,0,1753238597,13086.164914539993,34.507535220000136,53457.58650384 2025-07-23,02:43:19.000,204,10977420,12885,0,1753238598,13086.050397270003,34.4793387000027,53457.55156824001 2025-07-23,02:43:20.000,204,10977347,13005,0,1753238599,13085.760735939992,34.49343696000142,53457.537594 2025-07-23,02:43:21.000,204,10977413,13285,0,1753238600,13085.41718412999,34.394749140003114,53457.3978516 2025-07-23,02:43:22.000,204,10977457,12765,0,1753238601,13085.147731729994,34.148029590003716,53457.362916000005 2025-07-23,02:43:23.000,204,10977372,13285,0,1753238602,13085.039950769999,34.119833069999004,53457.314006160006 2025-07-23,02:43:24.000,204,10977407,13125,0,1753238603,13084.831125160003,34.23966828000266,53457.244134960005 2025-07-23,02:43:25.000,204,10977392,13205,0,1753238604,13084.655981099997,34.21147175999795,53457.21618648001 2025-07-23,02:43:26.000,204,10977399,13525,0,1753238605,13084.420210249991,33.978850470004545,53457.16727664001 2025-07-23,02:43:27.000,204,10977375,13245,0,1753238606,13084.19791201999,33.81672048000473,53457.0834312 2025-07-23,02:43:28.000,204,10977399,13085,0,1753238607,13083.962141169999,33.985899600003904,53457.006572880004 2025-07-23,02:43:29.000,204,10977392,13325,0,1753238608,13083.793733419989,34.01409612000134,53456.9436888 2025-07-23,02:43:30.000,204,10977368,12925,0,1753238609,13083.645534599993,33.76737657000194,53456.89477896 2025-07-23,02:43:31.000,204,10977417,12885,0,1753238610,13083.308719100001,33.58409919000405,53456.810933520006 2025-07-23,02:43:32.000,204,10977386,13125,0,1753238611,13083.08642087,33.63344309999957,53456.83189488001 2025-07-23,02:43:33.000,204,10977380,12925,0,1753238612,13082.85738632999,33.73918005000451,53456.75503656 2025-07-23,02:43:34.000,204,10977364,13045,0,1753238613,13082.682242269999,33.73213091999787,53456.692152480005 2025-07-23,02:43:35.000,204,10977354,13005,0,1753238614,13082.446471419993,33.62639397000021,53456.63625552001 2025-07-23,02:43:36.000,204,10977359,13045,0,1753238615,13082.177019019997,33.59114832000341,53456.58035856 2025-07-23,02:43:37.000,204,10977398,12965,0,1753238616,13081.96819341,33.66868875000364,53456.54542296001 2025-07-23,02:43:38.000,204,10977376,12885,0,1753238617,13081.752631489995,33.746229180003866,53456.51048736 2025-07-23,02:43:39.000,204,10977396,13125,0,1753238618,13081.54380588,33.753278310003225,53456.475551760006 2025-07-23,02:43:40.000,204,10977381,13125,0,1753238619,13081.240671929998,33.66868875000364,53456.36375784 2025-07-23,02:43:41.000,204,10977386,12885,0,1753238620,13080.910592740001,33.68278701000236,53456.314848 2025-07-23,02:43:42.000,204,10977377,12925,0,1753238621,13080.60072247999,33.83786787000281,53456.21702832 2025-07-23,02:43:43.000,204,10977356,13125,0,1753238622,13080.210016499994,33.94360482000047,53456.15414424 2025-07-23,02:43:44.000,204,10977387,13205,0,1753238623,13079.933827790002,33.90131004000432,53456.084273039996 2025-07-23,02:43:45.000,204,10977406,13125,0,1753238624,13079.630693840001,33.85901526000089,53455.96549200001 2025-07-23,02:43:46.000,204,10977367,13285,0,1753238625,13079.334296199995,33.978850470004545,53455.853698080005 2025-07-23,02:43:47.000,204,10977362,12925,0,1753238626,13079.024425939999,34.0211452500007,53455.76286552 2025-07-23,02:43:48.000,204,10977440,13005,0,1753238627,13078.674137820002,33.929506560001755,53455.637097360006 2025-07-23,02:43:49.000,204,10977380,12925,0,1753238628,13078.337322319996,33.90835917000368,53455.53229056 2025-07-23,02:43:50.000,204,10977371,13005,0,1753238629,13077.98029788999,33.936555690001114,53455.42049664001 2025-07-23,02:43:51.000,204,10977397,12805,0,1753238630,13077.663691319998,33.94360482000047,53455.36459968 2025-07-23,02:43:52.000,204,10977446,13045,0,1753238631,13077.380766299997,33.978850470004545,53455.27376712001 2025-07-23,02:43:53.000,204,10977409,13125,0,1753238632,13077.00353293999,33.97180133999791,53455.12703760001 2025-07-23,02:43:54.000,204,10977366,13005,0,1753238633,13076.65998112999,33.95770307999919,53455.04319216 2025-07-23,02:43:55.000,204,10977397,12845,0,1753238634,13076.276011460002,33.880162649998965,53454.910436879996 2025-07-23,02:43:56.000,204,10977350,13085,0,1753238635,13075.979613819996,33.76737657000194,53454.80563008 2025-07-23,02:43:57.000,204,10977383,13085,0,1753238636,13075.66974356,33.78852396000002,53454.67287480001 2025-07-23,02:43:58.000,204,10977397,12965,0,1753238637,13075.40029115999,33.746229180003866,53454.60300360001 2025-07-23,02:43:59.000,204,10977396,13005,0,1753238638,13075.124102449998,33.62639397000021,53454.4981968 2025-07-23,02:44:00.000,204,10977435,12925,0,1753238639,13074.888331599992,33.49246049999783,53454.37242864 2025-07-23,02:44:01.000,204,10977433,12645,0,1753238640,13074.726660159991,33.37967442000081,53454.24666048001 2025-07-23,02:44:02.000,204,10977372,12885,0,1753238641,13074.50436192999,33.245740949998435,53454.12089232001 2025-07-23,02:44:03.000,204,10977382,12965,0,1753238642,13074.28206369999,33.076561829999264,53453.95320144001 2025-07-23,02:44:04.000,204,10977397,13125,0,1753238643,13074.079974399989,32.99197226999968,53453.82044616 2025-07-23,02:44:05.000,204,10977413,12805,0,1753238644,13073.931775579993,32.9708248800016,53453.73660072001 2025-07-23,02:44:06.000,204,10977404,12925,0,1753238645,13073.675795800002,32.92148096999881,53453.57589696001 2025-07-23,02:44:07.000,204,10977406,12805,0,1753238646,13073.480442809996,32.829842279999866,53453.45012880001 2025-07-23,02:44:08.000,204,10977408,12845,0,1753238647,13073.30529874999,32.77344923999772,53453.30339928 2025-07-23,02:44:09.000,204,10977395,13005,0,1753238648,13073.177308859995,32.74525272000028,53453.2055796 2025-07-23,02:44:10.000,204,10977406,13085,0,1753238649,13073.08300051999,32.63246664000326,53453.05885008 2025-07-23,02:44:11.000,204,10977360,12925,0,1753238650,13072.928065389999,32.49853317000088,53452.96801752 2025-07-23,02:44:12.000,204,10977421,12965,0,1753238651,13072.793339189993,32.435090999999375,53452.835262240005 2025-07-23,02:44:13.000,204,10977410,12765,0,1753238652,13072.638404060002,32.371648829997866,53452.68853272001 2025-07-23,02:44:14.000,204,10977397,13045,0,1753238653,13072.503677859997,32.251813620001485,53452.58372592 2025-07-23,02:44:15.000,204,10977392,13045,0,1753238654,13072.375687970001,32.17427319000126,53452.450970640006 2025-07-23,02:44:16.000,204,10977413,12965,0,1753238655,13072.247698079991,32.1672240600019,53452.3671252 2025-07-23,02:44:17.000,204,10977426,12845,0,1753238656,13072.12644449999,32.15312580000318,53452.24135704 2025-07-23,02:44:18.000,204,10977423,12925,0,1753238657,13072.00519091999,32.13197840999783,53452.08065328 2025-07-23,02:44:19.000,204,10977418,13005,0,1753238658,13071.87046472,32.08968363000167,53451.96187224 2025-07-23,02:44:20.000,204,10977395,13005,0,1753238659,13071.681848039989,32.12492927999847,53451.8430912 2025-07-23,02:44:21.000,204,10977379,13285,0,1753238660,13071.580803389988,32.13197840999783,53451.759245760004 2025-07-23,02:44:22.000,204,10977428,13005,0,1753238661,13071.446077189998,32.14607667000382,53451.58456776001 2025-07-23,02:44:23.000,204,10977417,12765,0,1753238662,13071.264196819997,32.17427319000126,53451.4587996 2025-07-23,02:44:24.000,204,10977420,12965,0,1753238663,13071.129470619991,32.15312580000318,53451.33303144 2025-07-23,02:44:25.000,204,10977365,12805,0,1753238664,13071.062107519996,32.1672240600019,53451.24918600001 2025-07-23,02:44:26.000,204,10977394,12965,0,1753238665,13070.940853939996,32.17427319000126,53451.11643072 2025-07-23,02:44:27.000,204,10977427,12925,0,1753238666,13070.84654559999,32.068536240003596,53451.03258528001 2025-07-23,02:44:28.000,204,10977383,12925,0,1753238667,13070.779182499995,31.92755364000186,53450.98367544001 2025-07-23,02:44:29.000,204,10977389,13405,0,1753238668,13070.678137849995,31.913455380003143,53450.85092016 2025-07-23,02:44:30.000,204,10977399,12805,0,1753238669,13070.550147959999,31.906406250003783,53450.725152000006 2025-07-23,02:44:31.000,204,10977371,13205,0,1753238670,13070.455839619994,31.906406250003783,53450.62733232001 2025-07-23,02:44:32.000,204,10977353,12925,0,1753238671,13070.314377109993,31.94870102999994,53450.536499760005 2025-07-23,02:44:33.000,204,10977395,12925,0,1753238672,13070.213332459993,31.99099581000337,53450.46662856 2025-07-23,02:44:34.000,204,10977355,13085,0,1753238673,13070.139233050002,31.962799289998657,53450.35483464 2025-07-23,02:44:35.000,204,10977379,13005,0,1753238674,13069.970825299992,31.98394668000401,53450.26400208001 2025-07-23,02:44:36.000,204,10977399,13125,0,1753238675,13069.863044339996,31.969848419998016,53450.18714376 2025-07-23,02:44:37.000,204,10977410,13285,0,1753238676,13069.61380087,31.92755364000186,53450.103298320006 2025-07-23,02:44:38.000,204,10977338,12845,0,1753238677,13069.44539311999,31.962799289998657,53449.97753016001 2025-07-23,02:44:39.000,204,10977430,12605,0,1753238678,13069.303930609989,31.969848419998016,53449.90765896001 2025-07-23,02:44:40.000,204,10977366,13285,0,1753238679,13069.209622269998,31.94165190000058,53449.80285216 2025-07-23,02:44:41.000,204,10977381,13005,0,1753238680,13069.162468099988,31.74427626000397,53449.73996808001 2025-07-23,02:44:42.000,204,10977406,12965,0,1753238681,13069.041214520003,31.64558843999839,53449.649135520005 2025-07-23,02:44:43.000,204,10977356,13365,0,1753238682,13068.994060349993,31.69493235000118,53449.55830296 2025-07-23,02:44:44.000,204,10977391,13005,0,1753238683,13068.845861529997,31.680834090002463,53449.48843176 2025-07-23,02:44:45.000,204,10977412,13085,0,1753238684,13068.663981159996,31.638539309999032,53449.42554768001 2025-07-23,02:44:46.000,204,10977410,12925,0,1753238685,13068.603354369996,31.58919540000352,53449.37663784001 2025-07-23,02:44:47.000,204,10977388,12965,0,1753238686,13068.52925495999,31.560998879998806,53449.2927924 2025-07-23,02:44:48.000,204,10977382,12885,0,1753238687,13068.421473999995,31.546900620000088,53449.215934080006 2025-07-23,02:44:49.000,204,10977399,12925,0,1753238688,13068.320429349995,31.52575323000201,53449.194972720004 2025-07-23,02:44:50.000,204,10977395,13085,0,1753238689,13068.22612100999,31.58214627000416,53449.11112728 2025-07-23,02:44:51.000,204,10977401,12765,0,1753238690,13068.14528528999,31.511654970003292,53449.00632048 2025-07-23,02:44:52.000,204,10977409,12845,0,1753238691,13067.963404919989,31.427065410003706,53448.95741064 2025-07-23,02:44:53.000,204,10977398,12725,0,1753238692,13067.835415029993,31.30723020000005,53448.86657808 2025-07-23,02:44:54.000,204,10977378,13005,0,1753238693,13067.667007279997,31.229689769999823,53448.78971976 2025-07-23,02:44:55.000,204,10977399,12965,0,1753238694,13067.471654289991,31.222640640000463,53448.70587432001 2025-07-23,02:44:56.000,204,10977425,12885,0,1753238695,13067.28977391999,31.194444120003027,53448.60106752 2025-07-23,02:44:57.000,204,10977412,12965,0,1753238696,13067.101157239995,31.053461520001292,53448.5591448 2025-07-23,02:44:58.000,204,10977415,13245,0,1753238697,13066.98663996999,30.89133153000148,53448.4892736 2025-07-23,02:44:59.000,204,10977395,13005,0,1753238698,13066.858650079994,30.679857629998878,53448.46132512 2025-07-23,02:45:00.000,204,10977390,12645,0,1753238699,13066.717187569993,30.60231719999865,53448.37049256001 2025-07-23,02:45:01.000,204,10977374,13125,0,1753238700,13066.548779819997,30.588218939999933,53448.32158272 2025-07-23,02:45:02.000,204,10977380,12885,0,1753238701,13066.400581000002,30.54592416000378,53448.22376304 2025-07-23,02:45:03.000,204,10977438,13285,0,1753238702,13066.225436939996,30.47543286000291,53448.16786608 2025-07-23,02:45:04.000,204,10977389,12765,0,1753238703,13066.083974429996,30.397892430002685,53448.16786608 2025-07-23,02:45:05.000,204,10977391,12765,0,1753238704,13065.93577561,30.369695909997972,53448.104982 2025-07-23,02:45:06.000,204,10977423,12965,0,1753238705,13065.801049409994,30.362646779998613,53448.05607216 2025-07-23,02:45:07.000,204,10977392,13045,0,1753238706,13065.700004759994,30.362646779998613,53448.042097920006 2025-07-23,02:45:08.000,204,10977417,12925,0,1753238707,13065.619169039994,30.376745040004607,53447.97921384 2025-07-23,02:45:09.000,204,10977432,13285,0,1753238708,13065.511388079998,30.30625374000374,53447.972226720005 2025-07-23,02:45:10.000,204,10977425,12805,0,1753238709,13065.464233909988,30.228713310003513,53447.94427824001 2025-07-23,02:45:11.000,204,10977412,12845,0,1753238710,13065.450761289998,30.179369400000724,53447.89536840001 2025-07-23,02:45:12.000,204,10977383,13045,0,1753238711,13065.410343429998,30.108878099999856,53447.8604328 2025-07-23,02:45:13.000,204,10977422,12685,0,1753238712,13065.437288669993,30.01723941000091,53447.853445680004 2025-07-23,02:45:14.000,204,10977401,13045,0,1753238713,13065.430552359998,29.90445333000389,53447.81851008 2025-07-23,02:45:15.000,204,10977429,12845,0,1753238714,13065.363189260002,29.79871637999895,53447.76960024 2025-07-23,02:45:16.000,204,10977406,13005,0,1753238715,13065.248671989997,29.67183204000321,53447.77658736001 2025-07-23,02:45:17.000,204,10977402,12925,0,1753238716,13065.154363649992,29.523800310002116,53447.76261312 2025-07-23,02:45:18.000,204,10977429,12925,0,1753238717,13065.127418409997,29.44625988000189,53447.74863888001 2025-07-23,02:45:19.000,204,10977422,13125,0,1753238718,13065.107209479997,29.40396509999846,53447.62985784001 2025-07-23,02:45:20.000,204,10977437,12845,0,1753238719,13065.073527929992,29.411014229997818,53447.66479344 2025-07-23,02:45:21.000,204,10977403,13005,0,1753238720,13065.033110069991,29.375768580001022,53447.6508192 2025-07-23,02:45:22.000,204,10977401,12965,0,1753238721,13064.992692209991,29.333473800004867,53447.64383208 2025-07-23,02:45:23.000,204,10977447,12965,0,1753238722,13065.039846380001,29.312326409999514,53447.636844960005 2025-07-23,02:45:24.000,204,10977397,12925,0,1753238723,13065.053318999991,29.354621190002945,53447.60889648001 2025-07-23,02:45:25.000,204,10977397,13285,0,1753238724,13065.046582689996,29.326424669998232,53447.60190936 2025-07-23,02:45:26.000,204,10977438,13085,0,1753238725,13065.093736859992,29.21363859000121,53447.59492224 2025-07-23,02:45:27.000,204,10977389,12845,0,1753238726,13065.066791619996,29.051508600001398,53447.55998664001 2025-07-23,02:45:28.000,204,10977440,13005,0,1753238727,13065.033110069991,28.966919040001812,53447.55998664001 2025-07-23,02:45:29.000,204,10977403,13125,0,1753238728,13065.026373759996,28.882329480002227,53447.566973760004 2025-07-23,02:45:30.000,204,10977404,13205,0,1753238729,13065.066791619996,28.741346880000492,53447.5460124 2025-07-23,02:45:31.000,204,10977425,12965,0,1753238730,13065.033110069991,28.692002969997702,53447.58094800001 2025-07-23,02:45:32.000,204,10977413,12965,0,1753238731,13065.046582689996,28.663806450000266,53447.60190936 2025-07-23,02:45:33.000,204,10977436,12885,0,1753238732,13065.026373759996,28.677904709998984,53447.59492224 2025-07-23,02:45:34.000,204,10977415,13085,0,1753238733,13064.97921959,28.607413409998117,53447.57396088 2025-07-23,02:45:35.000,204,10977372,13045,0,1753238734,13064.905120179996,28.536922110004525,53447.55299952 2025-07-23,02:45:36.000,204,10977427,12925,0,1753238735,13064.804075529995,28.558069500002603,53447.58094800001 2025-07-23,02:45:37.000,204,10977386,12885,0,1753238736,13064.69629457,28.684953839998343,53447.587935120006 2025-07-23,02:45:38.000,204,10977435,12845,0,1753238737,13064.682821949995,28.840034699998796,53447.57396088 2025-07-23,02:45:39.000,204,10977384,12885,0,1753238738,13064.682821949995,28.875280350002868,53447.55998664001 2025-07-23,02:45:40.000,204,10977407,13005,0,1753238739,13064.59524992,28.889378610001586,53447.587935120006 2025-07-23,02:45:41.000,204,10977397,13005,0,1753238740,13064.426842169989,28.99511555999925,53447.53203816001 2025-07-23,02:45:42.000,204,10977435,13085,0,1753238741,13064.204543940003,29.04445947000204,53447.55998664001 2025-07-23,02:45:43.000,204,10977401,12965,0,1753238742,13064.029399879997,29.107901640003547,53447.469154080005 2025-07-23,02:45:44.000,204,10977376,12925,0,1753238743,13063.921618920001,29.241835109998647,53447.50408968 2025-07-23,02:45:45.000,204,10977406,12965,0,1753238744,13063.71952962,29.326424669998232,53447.49011544001 2025-07-23,02:45:46.000,204,10977443,13005,0,1753238745,13063.55785818,29.354621190002945,53447.43421848 2025-07-23,02:45:47.000,204,10977398,12965,0,1753238746,13063.382714119994,29.40396509999846,53447.4761412 2025-07-23,02:45:48.000,204,10977395,13045,0,1753238747,13063.221042679994,29.460358140000608,53447.4761412 2025-07-23,02:45:49.000,204,10977432,13005,0,1753238748,13063.045898619988,29.537898570000834,53447.46216696001 2025-07-23,02:45:50.000,204,10977427,12925,0,1753238749,13062.850545629997,29.587242480003624,53447.34338592001 2025-07-23,02:45:51.000,204,10977387,13085,0,1753238750,13062.702346810001,29.66478291000385,53447.41325712001 2025-07-23,02:45:52.000,204,10977428,12765,0,1753238751,13062.5608843,29.728225079998083,53447.37832152 2025-07-23,02:45:53.000,204,10977442,12925,0,1753238752,13062.47331226999,29.770519860001514,53447.371334400006 2025-07-23,02:45:54.000,204,10977468,13045,0,1753238753,13062.43963072,29.79871637999895,53447.399282880004 2025-07-23,02:45:55.000,204,10977468,12805,0,1753238754,13062.41268547999,29.939698980000685,53447.35736016 2025-07-23,02:45:56.000,204,10977374,13365,0,1753238755,13062.345322379995,30.122976359998574,53447.39229576001 2025-07-23,02:45:57.000,204,10977382,12805,0,1753238756,13062.23080510999,30.27100808999967,53447.43421848 2025-07-23,02:45:58.000,204,10977490,12845,0,1753238757,13062.06913366999,30.42608895000012,53447.43421848 2025-07-23,02:45:59.000,204,10977423,12725,0,1753238758,13062.04892473999,30.581169810000574,53447.43421848 2025-07-23,02:46:00.000,204,10977396,12925,0,1753238759,13062.001770569994,30.616415460004646,53447.46216696001 2025-07-23,02:46:01.000,204,10977409,12885,0,1753238760,13061.988297949989,30.6587102400008,53447.518063920004 2025-07-23,02:46:02.000,204,10977425,12925,0,1753238761,13062.008506879989,30.71510328000295,53447.50408968 2025-07-23,02:46:03.000,204,10977448,13085,0,1753238762,13062.001770569994,30.778545450004458,53447.57396088 2025-07-23,02:46:04.000,204,10977475,13085,0,1753238763,13062.001770569994,30.84198761999869,53447.60190936 2025-07-23,02:46:05.000,204,10977480,12765,0,1753238764,13061.968089019989,30.806741970001895,53447.66479344 2025-07-23,02:46:06.000,204,10977475,12765,0,1753238765,13061.914198539998,30.771496319997823,53447.67178056 2025-07-23,02:46:07.000,204,10977429,12965,0,1753238766,13061.893989609998,30.743299800000386,53447.72767752001 2025-07-23,02:46:08.000,204,10977435,13005,0,1753238767,13061.900725919993,30.870184140003403,53447.77658736001 2025-07-23,02:46:09.000,204,10977465,13205,0,1753238768,13061.954616399998,30.982970220000425,53447.8604328 2025-07-23,02:46:10.000,204,10977425,13085,0,1753238769,13062.042188429994,31.01116673999786,53447.88139416 2025-07-23,02:46:11.000,204,10977470,12885,0,1753238770,13062.10955152999,31.06051065000065,53447.95126536 2025-07-23,02:46:12.000,204,10977457,13085,0,1753238771,13062.11628784,31.039363260002574,53448.02812368 2025-07-23,02:46:13.000,204,10977451,12965,0,1753238772,13062.102815219994,31.138051080000878,53448.06305928001 2025-07-23,02:46:14.000,204,10977452,12925,0,1753238773,13062.04892473999,31.30723020000005,53448.14690472 2025-07-23,02:46:15.000,204,10977406,12845,0,1753238774,13062.042188429994,31.47640931999922,53448.15389184 2025-07-23,02:46:16.000,204,10977434,12805,0,1753238775,13062.082606289994,31.596244530002878,53448.2447244 2025-07-23,02:46:17.000,204,10977373,12765,0,1753238776,13062.082606289994,31.74427626000397,53448.34254408 2025-07-23,02:46:18.000,204,10977469,12805,0,1753238777,13062.035452119999,31.871160599999712,53448.307608480005 2025-07-23,02:46:19.000,204,10977419,12765,0,1753238778,13062.042188429994,31.97689755000465,53448.3145956 2025-07-23,02:46:20.000,204,10977431,12965,0,1753238779,13062.042188429994,32.075585370002955,53448.37049256001 2025-07-23,02:46:21.000,204,10977429,13165,0,1753238780,13062.082606289994,32.195420579999336,53448.36350544 2025-07-23,02:46:22.000,204,10977403,12685,0,1753238781,13062.096078909999,32.202469709998695,53448.405428160004 2025-07-23,02:46:23.000,204,10977449,13085,0,1753238782,13062.19038724999,32.12492927999847,53448.39844104001 2025-07-23,02:46:24.000,204,10977407,13005,0,1753238783,13062.23080510999,32.1672240600019,53448.377479680006 2025-07-23,02:46:25.000,204,10977420,13045,0,1753238784,13062.14996938999,32.18837144999998,53448.44735088001 2025-07-23,02:46:26.000,204,10977453,13245,0,1753238785,13062.12976045999,32.202469709998695,53448.41940240001 2025-07-23,02:46:27.000,204,10977414,13365,0,1753238786,13062.13649677,32.14607667000382,53448.46132512 2025-07-23,02:46:28.000,204,10977420,13085,0,1753238787,13062.224068799995,32.026241460000165,53448.46132512 2025-07-23,02:46:29.000,204,10977466,12605,0,1753238788,13062.325113449995,31.93460277000122,53448.48228648 2025-07-23,02:46:30.000,204,10977472,13045,0,1753238789,13062.264486659995,31.99099581000337,53448.51722208001 2025-07-23,02:46:31.000,204,10977452,13005,0,1753238790,13062.183650939995,32.209518839998054,53448.51023496 2025-07-23,02:46:32.000,204,10977406,13125,0,1753238791,13062.25775035,32.258862750000844,53448.4892736 2025-07-23,02:46:33.000,204,10977456,13045,0,1753238792,13062.365531309995,32.11788014999911,53448.454338 2025-07-23,02:46:34.000,204,10977420,13045,0,1753238793,13062.39247654999,32.05443798000488,53448.46831224001 2025-07-23,02:46:35.000,204,10977426,12885,0,1753238794,13062.345322379995,32.04033971999888,53448.41241528 2025-07-23,02:46:36.000,204,10977441,12965,0,1753238795,13062.21733249,32.16017493000254,53448.46132512 2025-07-23,02:46:37.000,204,10977428,13045,0,1753238796,13062.11628784,32.31525579000299,53448.426389520006 2025-07-23,02:46:38.000,204,10977475,12885,0,1753238797,13062.096078909999,32.301157530004275,53448.46831224001 2025-07-23,02:46:39.000,204,10977458,12765,0,1753238798,13062.06913366999,32.202469709998695,53448.426389520006 2025-07-23,02:46:40.000,204,10977448,13125,0,1753238799,13062.001770569994,32.13197840999783,53448.41241528 2025-07-23,02:46:41.000,204,10977433,13085,0,1753238800,13061.792944959998,32.2659118800002,53448.377479680006 2025-07-23,02:46:42.000,204,10977413,12885,0,1753238801,13061.691900309997,32.50558230000024,53448.356518320004 2025-07-23,02:46:43.000,204,10977441,12925,0,1753238802,13061.705372930002,32.64656490000198,53448.34254408 2025-07-23,02:46:44.000,204,10977465,13165,0,1753238803,13061.718845549993,32.54787708000367,53448.27267288 2025-07-23,02:46:45.000,204,10977428,12925,0,1753238804,13061.644746140002,32.51968055999896,53448.26568576 2025-07-23,02:46:46.000,204,10977394,12805,0,1753238805,13061.604328280002,32.540827950004314,53448.237737280004 2025-07-23,02:46:47.000,204,10977366,12885,0,1753238806,13061.590855659997,32.59722098999919,53448.22376304 2025-07-23,02:46:48.000,204,10977429,13085,0,1753238807,13061.631273519997,32.710007070003485,53448.14690472 2025-07-23,02:46:49.000,204,10977464,13045,0,1753238808,13061.638009829992,32.759350979999,53448.12594336 2025-07-23,02:46:50.000,204,10977431,12925,0,1753238809,13061.577383039992,32.74525272000028,53448.09799488 2025-07-23,02:46:51.000,204,10977411,12765,0,1753238810,13061.489811009997,32.75230184999964,53447.98620096 2025-07-23,02:46:52.000,204,10977422,12845,0,1753238811,13061.456129459992,32.78754750000371,53447.96523960001 2025-07-23,02:46:53.000,204,10977439,13005,0,1753238812,13061.435920529992,32.73820359000092,53447.91632976001 2025-07-23,02:46:54.000,204,10977463,13045,0,1753238813,13061.355084809991,32.61836838000454,53447.874407040006 2025-07-23,02:46:55.000,204,10977430,12925,0,1753238814,13061.294458019991,32.63246664000326,53447.7905616 2025-07-23,02:46:56.000,204,10977400,12965,0,1753238815,13061.375293739991,32.69590881000477,53447.69274192 2025-07-23,02:46:57.000,204,10977401,13165,0,1753238816,13061.496547319992,32.702957940004126,53447.6158836 2025-07-23,02:46:58.000,204,10977478,13085,0,1753238817,13061.550437799997,32.52672968999832,53447.58094800001 2025-07-23,02:46:59.000,204,10977436,12925,0,1753238818,13061.422447910001,32.428041870000015,53447.62287072 2025-07-23,02:47:00.000,204,10977383,12725,0,1753238819,13061.247303849996,32.44918925999809,53447.55998664001 2025-07-23,02:47:01.000,204,10977425,13285,0,1753238820,13061.267512779996,32.5126314299996,53447.49011544001 2025-07-23,02:47:02.000,204,10977418,12885,0,1753238821,13061.408975289996,32.491484040001524,53447.41325712001 2025-07-23,02:47:03.000,204,10977397,13085,0,1753238822,13061.422447910001,32.32935405000171,53447.39229576001 2025-07-23,02:47:04.000,204,10977428,13125,0,1753238823,13061.30119433,32.202469709998695,53447.38530864 2025-07-23,02:47:05.000,204,10977416,12925,0,1753238824,13061.13278657999,32.22361710000405,53447.32941168 2025-07-23,02:47:06.000,204,10977443,12685,0,1753238825,13061.166468129995,32.2659118800002,53447.3363988 2025-07-23,02:47:07.000,204,10977400,13045,0,1753238826,13061.25404015999,32.16017493000254,53447.28050184 2025-07-23,02:47:08.000,204,10977381,12885,0,1753238827,13061.24056754,32.01214320000145,53447.28748896 2025-07-23,02:47:09.000,204,10977358,13005,0,1753238828,13061.15973182,32.05443798000488,53447.22460488001 2025-07-23,02:47:10.000,204,10977405,12805,0,1753238829,13061.13278657999,32.11788014999911,53447.203643520006 2025-07-23,02:47:11.000,204,10977385,13125,0,1753238830,13061.267512779996,32.04738884999824,53447.21761776 2025-07-23,02:47:12.000,204,10977371,12965,0,1753238831,13061.24056754,31.75837452000269,53447.18966928 2025-07-23,02:47:13.000,204,10977406,13085,0,1753238832,13061.09910503,31.64558843999839,53447.16870792 2025-07-23,02:47:14.000,204,10977421,13045,0,1753238833,13061.03174192999,31.64558843999839,53447.21063064 2025-07-23,02:47:15.000,204,10977409,12925,0,1753238834,13061.17994075,31.75132539000333,53447.21761776 2025-07-23,02:47:16.000,204,10977419,12965,0,1753238835,13061.361821120001,31.772472780001408,53447.22460488001 2025-07-23,02:47:17.000,204,10977431,12965,0,1753238836,13061.523492560002,31.617391920000955,53447.21761776 2025-07-23,02:47:18.000,204,10977450,13085,0,1753238837,13061.570646729997,31.448212800001784,53447.22460488001 2025-07-23,02:47:19.000,204,10977398,12765,0,1753238838,13061.644746140002,31.398868889998994,53447.27351472001 2025-07-23,02:47:20.000,204,10977408,13125,0,1753238839,13061.739054479993,31.462311060000502,53447.28748896 2025-07-23,02:47:21.000,204,10977376,12965,0,1753238840,13061.819890199993,31.58919540000352,53447.24556624001 2025-07-23,02:47:22.000,204,10977394,13045,0,1753238841,13061.840099129993,31.7090306099999,53447.24556624001 2025-07-23,02:47:23.000,204,10977412,13165,0,1753238842,13061.846835439988,31.800669299998845,53447.31543744 2025-07-23,02:47:24.000,204,10977409,12965,0,1753238843,13061.887253299989,31.793620169999485,53447.29447608001 2025-07-23,02:47:25.000,204,10977371,12965,0,1753238844,13061.887253299989,31.828865820003557,53447.29447608001 2025-07-23,02:47:26.000,204,10977452,13205,0,1753238845,13061.920934849994,31.87820972999907,53447.30845032 2025-07-23,02:47:27.000,204,10977415,13125,0,1753238846,13061.887253299989,31.99099581000337,53447.3363988 2025-07-23,02:47:28.000,204,10977387,13285,0,1753238847,13061.840099129993,32.068536240003596,53447.371334400006 2025-07-23,02:47:29.000,204,10977403,12805,0,1753238848,13061.799681269993,32.16017493000254,53447.35736016 2025-07-23,02:47:30.000,204,10977432,13045,0,1753238849,13061.887253299989,32.195420579999336,53447.35736016 2025-07-23,02:47:31.000,204,10977373,13365,0,1753238850,13061.981561639994,32.251813620001485,53447.371334400006 2025-07-23,02:47:32.000,204,10977396,13165,0,1753238851,13062.075869979999,32.33640318000107,53447.34338592001 2025-07-23,02:47:33.000,204,10977369,12765,0,1753238852,13062.096078909999,32.301157530004275,53447.38530864 2025-07-23,02:47:34.000,204,10977434,12965,0,1753238853,13062.06913366999,32.308206660003634,53447.39229576001 2025-07-23,02:47:35.000,204,10977376,13285,0,1753238854,13061.988297949989,32.28001013999892,53447.41325712001 2025-07-23,02:47:36.000,204,10977396,12925,0,1753238855,13062.008506879989,32.294108400004916,53447.43421848 2025-07-23,02:47:37.000,204,10977416,13045,0,1753238856,13062.062397359994,32.36459969999851,53447.40627 2025-07-23,02:47:38.000,204,10977378,12965,0,1753238857,13062.19038724999,32.38574709000386,53447.4761412 2025-07-23,02:47:39.000,204,10977380,12925,0,1753238858,13062.25101403999,32.28705926999828,53447.46216696001 2025-07-23,02:47:40.000,204,10977359,12965,0,1753238859,13062.25101403999,32.12492927999847,53447.539025280006 2025-07-23,02:47:41.000,204,10977360,13005,0,1753238860,13062.23754142,32.10378189000039,53447.518063920004 2025-07-23,02:47:42.000,204,10977449,13125,0,1753238861,13062.35205868999,32.258862750000844,53447.469154080005 2025-07-23,02:47:43.000,204,10977376,13205,0,1753238862,13062.5608843,32.45623839000473,53447.48312832 2025-07-23,02:47:44.000,204,10977384,12925,0,1753238863,13062.709083119997,32.428041870000015,53447.566973760004 2025-07-23,02:47:45.000,204,10977422,12965,0,1753238864,13062.756237289992,32.27296100999956,53447.44819272 2025-07-23,02:47:46.000,204,10977330,13005,0,1753238865,13062.830336699997,32.13902754000446,53447.49710256 2025-07-23,02:47:47.000,204,10977432,13005,0,1753238866,13062.924645040002,32.195420579999336,53447.49011544001 2025-07-23,02:47:48.000,204,10977384,13005,0,1753238867,13063.025689689988,32.28705926999828,53447.51107680001 2025-07-23,02:47:49.000,204,10977399,13205,0,1753238868,13063.113261719998,32.371648829997866,53447.4761412 2025-07-23,02:47:50.000,204,10977386,13085,0,1753238869,13063.30861470999,32.36459969999851,53447.44819272 2025-07-23,02:47:51.000,204,10977404,13085,0,1753238870,13063.53764925,32.23771536000277,53447.420244240006 2025-07-23,02:47:52.000,204,10977375,12885,0,1753238871,13063.65216651999,32.082634500002314,53447.40627 2025-07-23,02:47:53.000,204,10977377,13285,0,1753238872,13063.685848069996,31.969848419998016,53447.40627 2025-07-23,02:47:54.000,204,10977375,13045,0,1753238873,13063.65890283,31.969848419998016,53447.371334400006 2025-07-23,02:47:55.000,204,10977375,13285,0,1753238874,13063.800365340001,32.019192330000806,53447.32941168 2025-07-23,02:47:56.000,204,10977351,12885,0,1753238875,13064.009190949997,31.99804494000273,53447.301463200005 2025-07-23,02:47:57.000,204,10977398,12925,0,1753238876,13064.130444529997,31.962799289998657,53447.21761776 2025-07-23,02:47:58.000,204,10977376,12845,0,1753238877,13064.076554049992,31.842964080002275,53447.17569504001 2025-07-23,02:47:59.000,204,10977349,12965,0,1753238878,13064.069817739997,31.800669299998845,53447.09883672 2025-07-23,02:48:00.000,204,10977361,12925,0,1753238879,13064.184335010003,31.75132539000333,53447.09883672 2025-07-23,02:48:01.000,204,10977391,12765,0,1753238880,13064.312324899998,31.81476756000484,53447.035952640006 2025-07-23,02:48:02.000,204,10977393,13125,0,1753238881,13064.312324899998,31.828865820003557,53446.93813296001 2025-07-23,02:48:03.000,204,10977396,12845,0,1753238882,13064.319061209993,31.730177999997977,53446.88922312001 2025-07-23,02:48:04.000,204,10977409,12965,0,1753238883,13064.332533829998,31.680834090002463,53446.82633904 2025-07-23,02:48:05.000,204,10977363,13005,0,1753238884,13064.352742759998,31.723128869998618,53446.75646784 2025-07-23,02:48:06.000,204,10977352,12885,0,1753238885,13064.325797519989,31.74427626000397,53446.749480720006 2025-07-23,02:48:07.000,204,10977373,13085,0,1753238886,13064.339270139993,31.687883220001822,53446.66563528 2025-07-23,02:48:08.000,204,10977393,12805,0,1753238887,13064.46726002999,31.659686700004386,53446.6376868 2025-07-23,02:48:09.000,204,10977423,12965,0,1753238888,13064.56830467999,31.666735830003745,53446.581789840006 2025-07-23,02:48:10.000,204,10977346,12965,0,1753238889,13064.61545885,31.631490179999673,53446.55384136001 2025-07-23,02:48:11.000,204,10977358,12805,0,1753238890,13064.622195159995,31.51870410000265,53446.55384136001 2025-07-23,02:48:12.000,204,10977419,12965,0,1753238891,13064.65587671,31.434114540003065,53446.511918640004 2025-07-23,02:48:13.000,204,10977375,13005,0,1753238892,13064.87143862999,31.384770630000276,53446.44204744 2025-07-23,02:48:14.000,204,10977398,13085,0,1753238893,13064.925329109996,31.314279329999408,53446.43506032001 2025-07-23,02:48:15.000,204,10977374,12885,0,1753238894,13064.925329109996,31.23673889999918,53446.4280732 2025-07-23,02:48:16.000,204,10977383,13045,0,1753238895,13064.985955899996,31.159198469998955,53446.40012472 2025-07-23,02:48:17.000,204,10977433,12805,0,1753238896,13065.154363649992,31.138051080000878,53446.4280732 2025-07-23,02:48:18.000,204,10977426,12965,0,1753238897,13065.194781509992,31.053461520001292,53446.37916336 2025-07-23,02:48:19.000,204,10977367,12965,0,1753238898,13065.268880919997,30.990019349999784,53446.393137600004 2025-07-23,02:48:20.000,204,10977369,13045,0,1753238899,13065.295826159992,30.982970220000425,53446.40012472 2025-07-23,02:48:21.000,204,10977348,12805,0,1753238900,13065.403607120003,31.004117609998502,53446.40012472 2025-07-23,02:48:22.000,204,10977374,13165,0,1753238901,13065.585487489989,31.095756300004723,53446.35121488 2025-07-23,02:48:23.000,204,10977462,13245,0,1753238902,13065.666323209989,31.088707169998088,53446.30929216 2025-07-23,02:48:24.000,204,10977354,12845,0,1753238903,13065.74715892999,30.997068479999143,53446.33025352 2025-07-23,02:48:25.000,204,10977354,12965,0,1753238904,13065.84820357999,30.863135010004044,53446.30230504 2025-07-23,02:48:26.000,204,10977420,13005,0,1753238905,13065.942511919995,30.764447189998464,53446.26736944001 2025-07-23,02:48:27.000,204,10977376,12965,0,1753238906,13066.07050180999,30.630513720003364,53446.30230504 2025-07-23,02:48:28.000,204,10977423,12965,0,1753238907,13066.205228009996,30.48953112000163,53446.31627928001 2025-07-23,02:48:29.000,204,10977365,13005,0,1753238908,13066.387108379997,30.362646779998613,53446.30929216 2025-07-23,02:48:30.000,204,10977388,12925,0,1753238909,13066.501625650002,30.144123750003928,53446.23942096001 2025-07-23,02:48:31.000,204,10977359,12965,0,1753238910,13066.616142919993,30.01723941000091,53446.26038232 2025-07-23,02:48:32.000,204,10977391,13365,0,1753238911,13066.764341739989,29.90445333000389,53446.2533952 2025-07-23,02:48:33.000,204,10977405,13245,0,1753238912,13066.952958419999,29.883305939998536,53446.246408080005 2025-07-23,02:48:34.000,204,10977389,12925,0,1753238913,13067.074212,29.8551094200011,53446.26736944001 2025-07-23,02:48:35.000,204,10977385,12965,0,1753238914,13067.22914712999,29.79871637999895,53446.2533952 2025-07-23,02:48:36.000,204,10977381,13045,0,1753238915,13067.343664399996,29.735274210004718,53446.225446720004 2025-07-23,02:48:37.000,204,10977403,12965,0,1753238916,13067.444709049996,29.728225079998083,53446.23243384 2025-07-23,02:48:38.000,204,10977452,12925,0,1753238917,13067.646798349997,29.67183204000321,53446.19051112001 2025-07-23,02:48:39.000,204,10977386,12885,0,1753238918,13067.869096579998,29.537898570000834,53446.225446720004 2025-07-23,02:48:40.000,204,10977402,12805,0,1753238919,13067.922987059988,29.43921075000253,53446.23942096001 2025-07-23,02:48:41.000,204,10977341,12925,0,1753238920,13067.963404919989,29.38986683999974,53446.225446720004 2025-07-23,02:48:42.000,204,10977357,12685,0,1753238921,13068.084658499989,29.375768580001022,53446.20448536 2025-07-23,02:48:43.000,204,10977449,12885,0,1753238922,13068.26653886999,29.340522930004227,53446.21845960001 2025-07-23,02:48:44.000,204,10977410,12885,0,1753238923,13068.34737458999,29.284129890002077,53446.21147248 2025-07-23,02:48:45.000,204,10977352,12925,0,1753238924,13068.39452876,29.129049030001624,53446.197498240006 2025-07-23,02:48:46.000,204,10977401,12765,0,1753238925,13068.461891859995,29.051508600001398,53446.14858840001 2025-07-23,02:48:47.000,204,10977393,12925,0,1753238926,13068.630299609991,29.086754249998194,53446.176536880004 2025-07-23,02:48:48.000,204,10977392,12765,0,1753238927,13068.967115109997,28.966919040001812,53446.13461416 2025-07-23,02:48:49.000,204,10977354,12965,0,1753238928,13069.216358579994,28.75544513999921,53446.16256264 2025-07-23,02:48:50.000,204,10977409,12725,0,1753238929,13069.337612159994,28.607413409998117,53446.09269144 2025-07-23,02:48:51.000,204,10977343,13005,0,1753238930,13069.51275622,28.473479940003017,53446.078717200005 2025-07-23,02:48:52.000,204,10977406,12885,0,1753238931,13069.73505445,28.304300820003846,53446.02282024001 2025-07-23,02:48:53.000,204,10977414,12845,0,1753238932,13069.943880059996,28.23380952000298,53446.05076872001 2025-07-23,02:48:54.000,204,10977378,12725,0,1753238933,13070.145969359997,28.205612999998266,53446.03679448 2025-07-23,02:48:55.000,204,10977334,12885,0,1753238934,13070.442366999989,28.149219960003393,53446.008846000004 2025-07-23,02:48:56.000,204,10977361,12925,0,1753238935,13070.758973569995,28.050532139997813,53446.008846000004 2025-07-23,02:48:57.000,204,10977397,12765,0,1753238936,13071.041898589996,27.88135301999864,53446.0437816 2025-07-23,02:48:58.000,204,10977382,12965,0,1753238937,13071.203570029997,27.740370420004183,53446.008846000004 2025-07-23,02:48:59.000,204,10977397,12965,0,1753238938,13071.466286119998,27.676928250002675,53446.07173008001 2025-07-23,02:49:00.000,204,10977334,13165,0,1753238939,13071.715529589994,27.655780860004597,53446.07173008001 2025-07-23,02:49:01.000,204,10977363,13165,0,1753238940,13071.877201029994,27.57824043000437,53446.10666568 2025-07-23,02:49:02.000,204,10977382,12965,0,1753238941,13072.038872469995,27.437257830002636,53446.127627040005 2025-07-23,02:49:03.000,204,10977435,12965,0,1753238942,13072.207280219991,27.34561914000369,53446.15557552 2025-07-23,02:49:04.000,204,10977445,13085,0,1753238943,13072.429578449992,27.289226100001542,53446.183524 2025-07-23,02:49:05.000,204,10977416,12925,0,1753238944,13072.597986200002,27.19053828000324,53446.21147248 2025-07-23,02:49:06.000,204,10977430,12765,0,1753238945,13072.766393949998,27.056604810000863,53446.21845960001 2025-07-23,02:49:07.000,204,10977388,12685,0,1753238946,13072.894383839994,26.972015250001277,53446.26736944001 2025-07-23,02:49:08.000,204,10977429,12965,0,1753238947,13073.076264209994,26.873327430002973,53446.26038232 2025-07-23,02:49:09.000,204,10977433,12965,0,1753238948,13073.31203506,26.78168874000403,53446.28134368 2025-07-23,02:49:10.000,204,10977413,12725,0,1753238949,13073.487179119991,26.71824657000252,53446.295317920005 2025-07-23,02:49:11.000,204,10977393,12845,0,1753238950,13073.541069599996,26.647755270001653,53446.33025352 2025-07-23,02:49:12.000,204,10977407,13245,0,1753238951,13073.783576759997,26.4926744100012,53446.37916336 2025-07-23,02:49:13.000,204,10977434,12885,0,1753238952,13074.039556539989,26.344642680000106,53446.38615048001 2025-07-23,02:49:14.000,204,10977444,12965,0,1753238953,13074.24164583999,26.175463560000935,53446.4280732 2025-07-23,02:49:15.000,204,10977405,13125,0,1753238954,13074.335954179995,25.90759662000346,53446.47698304 2025-07-23,02:49:16.000,204,10977406,12925,0,1753238955,13074.46394406999,25.576287510004477,53446.463008800005 2025-07-23,02:49:17.000,204,10977412,12965,0,1753238956,13074.659297059996,25.25907666000421,53446.53986712 2025-07-23,02:49:18.000,204,10977440,12805,0,1753238957,13074.861386359997,24.85727625000436,53446.581789840006 2025-07-23,02:49:19.000,204,10977450,12885,0,1753238958,13075.056739350002,24.448426709997875,53446.57480272001 2025-07-23,02:49:20.000,204,10977413,12845,0,1753238959,13075.332928059994,23.99728239000251,53446.581789840006 2025-07-23,02:49:21.000,204,10977467,12765,0,1753238960,13075.48112687999,23.623678500000096,53446.68659664 2025-07-23,02:49:22.000,204,10977392,13085,0,1753238961,13075.60238045999,23.32761503999791,53446.7774292 2025-07-23,02:49:23.000,204,10977415,12925,0,1753238962,13075.696688799995,23.094993750004505,53446.798390560005 2025-07-23,02:49:24.000,204,10977413,12965,0,1753238963,13075.72363403999,22.798930290002318,53446.81935192001 2025-07-23,02:49:25.000,204,10977424,12685,0,1753238964,13075.72363403999,22.643849430001865,53446.91018448001 2025-07-23,02:49:26.000,204,10977417,12965,0,1753238965,13075.66974356,22.594505519999075,53446.98704280001 2025-07-23,02:49:27.000,204,10977399,12965,0,1753238966,13075.615853079995,22.51696508999885,53447.02896552001 2025-07-23,02:49:28.000,204,10977395,12885,0,1753238967,13075.64279831999,22.439424659998622,53447.04293976 2025-07-23,02:49:29.000,204,10977415,12845,0,1753238968,13075.6293257,22.411228140001185,53447.084862480006 2025-07-23,02:49:30.000,204,10977406,13085,0,1753238969,13075.535017359995,22.31254032000288,53447.09883672 2025-07-23,02:49:31.000,204,10977415,13005,0,1753238970,13075.433972709994,22.129262939997716,53447.16870792 2025-07-23,02:49:32.000,204,10977388,13165,0,1753238971,13075.373345919994,22.079919030002202,53447.22460488001 2025-07-23,02:49:33.000,204,10977402,12925,0,1753238972,13075.285773889998,22.08696816000156,53447.30845032 2025-07-23,02:49:34.000,204,10977386,13045,0,1753238973,13075.090420899993,22.10811554999964,53447.31543744 2025-07-23,02:49:35.000,204,10977415,12925,0,1753238974,13074.820968499997,22.185655979999865,53447.38530864 2025-07-23,02:49:36.000,204,10977453,12605,0,1753238975,13074.558252409995,22.220901630003937,53447.45517984 2025-07-23,02:49:37.000,204,10977402,12925,0,1753238976,13074.3494268,22.220901630003937,53447.46216696001 2025-07-23,02:49:38.000,204,10977418,12845,0,1753238977,13074.100183329989,22.227950760003296,53447.49011544001 2025-07-23,02:49:39.000,204,10977426,13005,0,1753238978,13073.810521999992,22.28434379999817,53447.5460124 2025-07-23,02:49:40.000,204,10977455,12925,0,1753238979,13073.581487459996,22.185655979999865,53447.55998664001 2025-07-23,02:49:41.000,204,10977381,12765,0,1753238980,13073.480442809996,22.072869900002843,53447.57396088 2025-07-23,02:49:42.000,204,10977410,13125,0,1753238981,13073.25140827,21.967132949997904,53447.60889648001 2025-07-23,02:49:43.000,204,10977416,12965,0,1753238982,13072.928065389999,21.91073991000303,53447.62985784001 2025-07-23,02:49:44.000,204,10977422,13085,0,1753238983,13072.712503469993,21.86139600000024,53447.685754800004 2025-07-23,02:49:45.000,204,10977376,13045,0,1753238984,13072.463259999997,21.833199480002804,53447.636844960005 2025-07-23,02:49:46.000,204,10977431,13205,0,1753238985,13072.10623556999,21.847297740001522,53447.65780632001 2025-07-23,02:49:47.000,204,10977397,12805,0,1753238986,13071.776156379994,21.960083819998545,53447.69972904001 2025-07-23,02:49:48.000,204,10977403,12925,0,1753238987,13071.459549810002,22.002378600001975,53447.706716160006 2025-07-23,02:49:49.000,204,10977358,13045,0,1753238988,13071.01495335,21.988280340003257,53447.734664640004 2025-07-23,02:49:50.000,204,10977375,12965,0,1753238989,13070.73202833,22.016476860000694,53447.72767752001 2025-07-23,02:49:51.000,204,10977403,13125,0,1753238990,13070.61077475,22.10106642000028,53447.706716160006 2025-07-23,02:49:52.000,204,10977383,12925,0,1753238991,13070.294168179993,22.04467337999813,53447.77658736001 2025-07-23,02:49:53.000,204,10977405,12685,0,1753238992,13069.950616369992,22.115164679998998,53447.755626000006 2025-07-23,02:49:54.000,204,10977446,12965,0,1753238993,13069.61380087,22.220901630003937,53447.7206904 2025-07-23,02:49:55.000,204,10977431,13005,0,1753238994,13069.283721679989,22.3266385800016,53447.755626000006 2025-07-23,02:49:56.000,204,10977366,12885,0,1753238995,13068.980587730002,22.50991595999949,53447.71370328 2025-07-23,02:49:57.000,204,10977401,12645,0,1753238996,13068.717871640001,22.657947690000583,53447.72767752001 2025-07-23,02:49:58.000,204,10977406,12845,0,1753238997,13068.34737458999,22.77778290000424,53447.79754872001 2025-07-23,02:49:59.000,204,10977417,13005,0,1753238998,13068.084658499989,22.890568980001262,53447.74165176 2025-07-23,02:50:00.000,204,10977439,12965,0,1753238999,13067.828678719998,23.024502450003638,53447.7905616 2025-07-23,02:50:01.000,204,10977358,13125,0,1753239000,13067.626589419997,23.18663244000345,53447.83947144 2025-07-23,02:50:02.000,204,10977446,13045,0,1753239001,13067.33692809,23.447450250001566,53447.91632976001 2025-07-23,02:50:03.000,204,10977378,12965,0,1753239002,13066.97316735,23.687120670001605,53447.91632976001 2025-07-23,02:50:04.000,204,10977341,12845,0,1753239003,13066.676769709993,23.891545440004847,53447.930304 2025-07-23,02:50:05.000,204,10977381,12925,0,1753239004,13066.508361959997,24.145314120003604,53448.00716232 2025-07-23,02:50:06.000,204,10977404,13245,0,1753239005,13066.245645869996,24.392033670003002,53448.021136560004 2025-07-23,02:50:07.000,204,10977384,13125,0,1753239006,13065.98966608999,24.64580235000176,53448.11196912001 2025-07-23,02:50:08.000,204,10977374,12925,0,1753239007,13065.72694999999,24.906620159999875,53448.188827440004 2025-07-23,02:50:09.000,204,10977433,12765,0,1753239008,13065.423816050003,25.16743796999799,53448.21677592 2025-07-23,02:50:10.000,204,10977437,12925,0,1753239009,13065.147627339997,25.421206650004024,53448.307608480005 2025-07-23,02:50:11.000,204,10977428,13125,0,1753239010,13065.073527929992,25.73841750000429,53448.36350544 2025-07-23,02:50:12.000,204,10977400,13285,0,1753239011,13064.91185648999,25.985137050003686,53448.454338 2025-07-23,02:50:13.000,204,10977426,13005,0,1753239012,13064.662613019995,26.26005312000052,53448.51722208001 2025-07-23,02:50:14.000,204,10977431,12805,0,1753239013,13064.480732649994,26.393986590002896,53448.60805464 2025-07-23,02:50:15.000,204,10977391,12965,0,1753239014,13064.406633239989,26.471527020003123,53448.62202888 2025-07-23,02:50:16.000,204,10977423,13125,0,1753239015,13064.447051099989,26.640706140002294,53448.740809920004 2025-07-23,02:50:17.000,204,10977409,12445,0,1753239016,13064.319061209993,26.91562220999913,53448.8386296 2025-07-23,02:50:18.000,204,10977452,13005,0,1753239017,13064.056345119992,26.972015250001277,53448.93644928 2025-07-23,02:50:19.000,204,10977397,12885,0,1753239018,13063.988982019997,26.979064380000636,53449.0133076 2025-07-23,02:50:20.000,204,10977370,13165,0,1753239019,13064.042872500002,27.12004698000237,53449.09016592001 2025-07-23,02:50:21.000,204,10977376,13005,0,1753239020,13064.049608809997,27.268078710003465,53449.25086968 2025-07-23,02:50:22.000,204,10977400,12965,0,1753239021,13063.941827850002,27.30332436000026,53449.313753760005 2025-07-23,02:50:23.000,204,10977379,12845,0,1753239022,13063.887937369997,27.394963049999205,53449.45349616001 2025-07-23,02:50:24.000,204,10977382,13045,0,1753239023,13063.793629029991,27.557093039999017,53449.54432872001 2025-07-23,02:50:25.000,204,10977419,13125,0,1753239024,13063.780156410001,27.683977380002034,53449.649135520005 2025-07-23,02:50:26.000,204,10977389,12965,0,1753239025,13063.75994748,27.747419550003542,53449.76092944001 2025-07-23,02:50:27.000,204,10977383,12885,0,1753239026,13063.733002239991,27.88135301999864,53449.87272336 2025-07-23,02:50:28.000,204,10977368,12725,0,1753239027,13063.712793309991,27.99413910000294,53449.9216332 2025-07-23,02:50:29.000,204,10977363,12965,0,1753239028,13063.65890283,28.050532139997813,53450.09631120001 2025-07-23,02:50:30.000,204,10977386,12725,0,1753239029,13063.65890283,28.12807256999804,53450.19413088001 2025-07-23,02:50:31.000,204,10977350,12925,0,1753239030,13063.685848069996,28.2126621300049,53450.31291192001 2025-07-23,02:50:32.000,204,10977440,13285,0,1753239031,13063.67911176,28.240858650002338,53450.417718720004 2025-07-23,02:50:33.000,204,10977393,12805,0,1753239032,13063.61848497,28.36069385999872,53450.536499760005 2025-07-23,02:50:34.000,204,10977363,12885,0,1753239033,13063.59827604,28.52282384999853,53450.66925504 2025-07-23,02:50:35.000,204,10977381,12925,0,1753239034,13063.625221279995,28.57921689000068,53450.78803608 2025-07-23,02:50:36.000,204,10977385,13165,0,1753239035,13063.57806711,28.75544513999921,53450.822971680005 2025-07-23,02:50:37.000,204,10977384,13005,0,1753239036,13063.483758769995,28.945771650003735,53450.91380424001 2025-07-23,02:50:38.000,204,10977457,12965,0,1753239037,13063.39618674,29.107901640003547,53451.039572400005 2025-07-23,02:50:39.000,204,10977395,12965,0,1753239038,13063.33555995,29.248884239998006,53451.06752088 2025-07-23,02:50:40.000,204,10977422,12925,0,1753239039,13063.254724229999,29.467407269999967,53451.13040496001 2025-07-23,02:50:41.000,204,10977460,12965,0,1753239040,13063.173888509999,29.594291610002983,53451.158353440005 2025-07-23,02:50:42.000,204,10977360,13085,0,1753239041,13063.146943269989,29.66478291000385,53451.22123752001 2025-07-23,02:50:43.000,204,10977360,12885,0,1753239042,13062.992008139998,29.833962030003022,53451.2841216 2025-07-23,02:50:44.000,204,10977375,13125,0,1753239043,13062.978535519993,29.918551590002608,53451.34001856 2025-07-23,02:50:45.000,204,10977437,12965,0,1753239044,13062.978535519993,29.925600720001967,53451.38194128 2025-07-23,02:50:46.000,204,10977376,13085,0,1753239045,13062.917908729993,29.89740420000453,53451.41687688001 2025-07-23,02:50:47.000,204,10977377,12885,0,1753239046,13062.890963489997,29.974944630004757,53451.493735200005 2025-07-23,02:50:48.000,204,10977389,12605,0,1753239047,13062.944853970002,30.08773071000178,53451.47277384 2025-07-23,02:50:49.000,204,10977392,12805,0,1753239048,13062.911172419997,30.052485059997707,53451.47976096 2025-07-23,02:50:50.000,204,10977409,12885,0,1753239049,13062.830336699997,30.07363245000306,53451.493735200005 2025-07-23,02:50:51.000,204,10977423,12765,0,1753239050,13062.857281939992,30.07363245000306,53451.60552912001 2025-07-23,02:50:52.000,204,10977391,12925,0,1753239051,13062.837073009992,30.08773071000178,53451.612516240006 2025-07-23,02:50:53.000,204,10977437,12805,0,1753239052,13062.736028359992,30.172320270001364,53451.598542 2025-07-23,02:50:54.000,204,10977432,12965,0,1753239053,13062.722555740002,30.27100808999967,53451.591554880004 2025-07-23,02:50:55.000,204,10977395,13085,0,1753239054,13062.756237289992,30.27100808999967,53451.64046472 2025-07-23,02:50:56.000,204,10977383,12965,0,1753239055,13062.641720020001,30.29920461000438,53451.58456776001 2025-07-23,02:50:57.000,204,10977384,12765,0,1753239056,13062.601302160001,30.348548519999895,53451.62649048 2025-07-23,02:50:58.000,204,10977381,13045,0,1753239057,13062.661928950001,30.3133028700031,53451.65443896001 2025-07-23,02:50:59.000,204,10977384,12885,0,1753239058,13062.709083119997,30.3133028700031,53451.612516240006 2025-07-23,02:51:00.000,204,10977397,12925,0,1753239059,13062.675401569992,30.327401130001817,53451.65443896001 2025-07-23,02:51:01.000,204,10977385,13165,0,1753239060,13062.682137880001,30.24281157000223,53451.64046472 2025-07-23,02:51:02.000,204,10977400,12965,0,1753239061,13062.675401569992,30.29920461000438,53451.64046472 2025-07-23,02:51:03.000,204,10977409,12805,0,1753239062,13062.715819429992,30.348548519999895,53451.67540032 2025-07-23,02:51:04.000,204,10977366,12925,0,1753239063,13062.830336699997,30.214615050004795,53451.62649048 2025-07-23,02:51:05.000,204,10977418,13205,0,1753239064,13062.789918839997,30.122976359998574,53451.67540032 2025-07-23,02:51:06.000,204,10977366,12765,0,1753239065,13062.789918839997,30.108878099999856,53451.591554880004 2025-07-23,02:51:07.000,204,10977450,12965,0,1753239066,13062.810127769997,30.0665833200037,53451.612516240006 2025-07-23,02:51:08.000,204,10977410,12925,0,1753239067,13062.884227180002,30.02428854000027,53451.598542 2025-07-23,02:51:09.000,204,10977359,13085,0,1753239068,13062.924645040002,29.918551590002608,53451.54963216 2025-07-23,02:51:10.000,204,10977403,12725,0,1753239069,13062.884227180002,29.784618120000232,53451.57059352 2025-07-23,02:51:11.000,204,10977407,13045,0,1753239070,13062.924645040002,29.777568990000873,53451.50072232 2025-07-23,02:51:12.000,204,10977393,13045,0,1753239071,13063.018953379993,29.8551094200011,53451.45181248 2025-07-23,02:51:13.000,204,10977402,13125,0,1753239072,13063.119998029993,29.742323340004077,53451.493735200005 2025-07-23,02:51:14.000,204,10977376,13045,0,1753239073,13063.187361129989,29.580193350004265,53451.43783824001 2025-07-23,02:51:15.000,204,10977396,12965,0,1753239074,13063.200833749994,29.544947700000193,53451.40988976 2025-07-23,02:51:16.000,204,10977434,12965,0,1753239075,13063.214306369999,29.537898570000834,53451.31905720001 2025-07-23,02:51:17.000,204,10977423,13125,0,1753239076,13063.34903256999,29.481505529998685,53451.29809584001 2025-07-23,02:51:18.000,204,10977391,12805,0,1753239077,13063.38945042999,29.347572060003586,53451.22123752001 2025-07-23,02:51:19.000,204,10977412,12805,0,1753239078,13063.362505189994,29.22068772000057,53451.20027616001 2025-07-23,02:51:20.000,204,10977358,13085,0,1753239079,13063.33555995,29.107901640003547,53451.13040496001 2025-07-23,02:51:21.000,204,10977391,13165,0,1753239080,13063.443340909995,29.079705119998835,53451.109443600006 2025-07-23,02:51:22.000,204,10977373,13045,0,1753239081,13063.49723139,29.058557730000757,53451.05354664001 2025-07-23,02:51:23.000,204,10977412,12965,0,1753239082,13063.51070400999,29.009213819997967,53451.01162392001 2025-07-23,02:51:24.000,204,10977382,12845,0,1753239083,13063.47702246,28.86823122000351,53451.039572400005 2025-07-23,02:51:25.000,204,10977386,12965,0,1753239084,13063.55112186999,28.81183818000136,53450.94873984 2025-07-23,02:51:26.000,204,10977385,12845,0,1753239085,13063.665639139996,28.741346880000492,53450.91380424001 2025-07-23,02:51:27.000,204,10977399,12925,0,1753239086,13063.706056999996,28.642659060002188,53450.920791360004 2025-07-23,02:51:28.000,204,10977392,12925,0,1753239087,13063.706056999996,28.642659060002188,53450.871881520005 2025-07-23,02:51:29.000,204,10977435,12965,0,1753239088,13063.807101649996,28.501676460000454,53450.85790728 2025-07-23,02:51:30.000,204,10977400,12885,0,1753239089,13063.901409990001,28.36069385999872,53450.73213912 2025-07-23,02:51:31.000,204,10977406,13285,0,1753239090,13064.029399879997,28.332497340001282,53450.67624216001 2025-07-23,02:51:32.000,204,10977348,12805,0,1753239091,13064.123708220002,28.240858650002338,53450.6203452 2025-07-23,02:51:33.000,204,10977380,13245,0,1753239092,13064.170862389998,28.106925179999962,53450.59239672 2025-07-23,02:51:34.000,204,10977391,12845,0,1753239093,13064.204543940003,27.98708997000358,53450.57143536 2025-07-23,02:51:35.000,204,10977435,13245,0,1753239094,13064.258434419993,27.909549540003354,53450.50855128001 2025-07-23,02:51:36.000,204,10977377,12805,0,1753239095,13064.386424309989,27.860205630000564,53450.48060280001 2025-07-23,02:51:37.000,204,10977418,13085,0,1753239096,13064.453787409999,27.76151781000226,53450.45265432 2025-07-23,02:51:38.000,204,10977348,13045,0,1753239097,13064.473996339999,27.662829990003956,53450.41073160001 2025-07-23,02:51:39.000,204,10977402,12965,0,1753239098,13064.54809574999,27.571191299997736,53450.375796 2025-07-23,02:51:40.000,204,10977420,12885,0,1753239099,13064.72997611999,27.493650870004785,53450.31291192001 2025-07-23,02:51:41.000,204,10977387,12765,0,1753239100,13064.9185928,27.409061309997924,53450.27797632 2025-07-23,02:51:42.000,204,10977428,12725,0,1753239101,13065.033110069991,27.338570010004332,53450.270989200006 2025-07-23,02:51:43.000,204,10977408,13245,0,1753239102,13065.188045199997,27.24693131999811,53450.15919528 2025-07-23,02:51:44.000,204,10977436,12925,0,1753239103,13065.336244019993,27.204636540001957,53450.1661824 2025-07-23,02:51:45.000,204,10977414,13045,0,1753239104,13065.464233909988,27.07070306999958,53450.11028544 2025-07-23,02:51:46.000,204,10977390,13125,0,1753239105,13065.625905349989,26.986113509999996,53450.09631120001 2025-07-23,02:51:47.000,204,10977409,12965,0,1753239106,13065.693268449999,26.93676960000448,53450.103298320006 2025-07-23,02:51:48.000,204,10977392,12925,0,1753239107,13065.75389524,26.852180040004896,53450.04041424 2025-07-23,02:51:49.000,204,10977319,13005,0,1753239108,13065.881885129995,26.809885260001465,53450.01945288 2025-07-23,02:51:50.000,204,10977380,12965,0,1753239109,13065.93577561,26.809885260001465,53449.984517280005 2025-07-23,02:51:51.000,204,10977388,12805,0,1753239110,13065.98966608999,26.697099180004443,53449.935607440006 2025-07-23,02:51:52.000,204,10977363,13165,0,1753239111,13066.03682026,26.619558750004217,53449.935607440006 2025-07-23,02:51:53.000,204,10977422,12805,0,1753239112,13066.063765499995,26.612509620004857,53449.865736240004 2025-07-23,02:51:54.000,204,10977357,13005,0,1753239113,13066.043556569995,26.612509620004857,53449.851762 2025-07-23,02:51:55.000,204,10977405,13005,0,1753239114,13066.023347639995,26.654804400001012,53449.87272336 2025-07-23,02:51:56.000,204,10977421,13165,0,1753239115,13066.063765499995,26.598411359998863,53449.80285216 2025-07-23,02:51:57.000,204,10977390,12965,0,1753239116,13065.95598454,26.570214840001427,53449.80285216 2025-07-23,02:51:58.000,204,10977400,13005,0,1753239117,13065.881885129995,26.612509620004857,53449.80983928001 2025-07-23,02:51:59.000,204,10977388,13125,0,1753239118,13065.84820357999,26.598411359998863,53449.7818908 2025-07-23,02:52:00.000,204,10977415,13085,0,1753239119,13065.75389524,26.633657010002935,53449.78887792001 2025-07-23,02:52:01.000,204,10977389,12885,0,1753239120,13065.632641659999,26.78168874000403,53449.76092944001 2025-07-23,02:52:02.000,204,10977389,12965,0,1753239121,13065.538333319993,26.859229170004255,53449.70503248 2025-07-23,02:52:03.000,204,10977394,12925,0,1753239122,13065.477706529993,26.802836130002106,53449.70503248 2025-07-23,02:52:04.000,204,10977343,13085,0,1753239123,13065.336244019993,26.831032649999543,53449.65612264 2025-07-23,02:52:05.000,204,10977397,12845,0,1753239124,13065.282353540002,26.94381873000384,53449.65612264 2025-07-23,02:52:06.000,204,10977405,12925,0,1753239125,13065.221726750002,27.007260899998073,53449.6072128 2025-07-23,02:52:07.000,204,10977401,13245,0,1753239126,13065.134154719992,27.007260899998073,53449.59323856001 2025-07-23,02:52:08.000,204,10977371,13005,0,1753239127,13065.053318999991,27.000211769998714,53449.46048328 2025-07-23,02:52:09.000,204,10977405,13125,0,1753239128,13064.95901066,27.007260899998073,53449.54432872001 2025-07-23,02:52:10.000,204,10977353,13165,0,1753239129,13064.864702319996,27.07775219999894,53449.44650904 2025-07-23,02:52:11.000,204,10977370,12685,0,1753239130,13064.79060290999,27.14119437000045,53449.481444640005 2025-07-23,02:52:12.000,204,10977402,12925,0,1753239131,13064.70976718999,27.148243499999808,53449.45349616001 2025-07-23,02:52:13.000,204,10977404,12725,0,1753239132,13064.601986229995,27.12709611000173,53449.40458632001 2025-07-23,02:52:14.000,204,10977346,13045,0,1753239133,13064.534623129999,27.13414524000109,53449.37663784001 2025-07-23,02:52:15.000,204,10977418,13045,0,1753239134,13064.48746895999,27.204636540001957,53449.362663600004 2025-07-23,02:52:16.000,204,10977387,12925,0,1753239135,13064.393160619999,27.289226100001542,53449.30676664001 2025-07-23,02:52:17.000,204,10977375,12885,0,1753239136,13064.305588589988,27.2962752300009,53449.28580528001 2025-07-23,02:52:18.000,204,10977417,12845,0,1753239137,13064.211280249998,27.331520879997697,53449.243882560004 2025-07-23,02:52:19.000,204,10977371,13325,0,1753239138,13064.164126080002,27.331520879997697,53449.23689544001 2025-07-23,02:52:20.000,204,10977387,12925,0,1753239139,13064.130444529997,27.34561914000369,53449.13208864 2025-07-23,02:52:21.000,204,10977426,13125,0,1753239140,13064.049608809997,27.373815660001128,53449.16702424001 2025-07-23,02:52:22.000,204,10977376,13085,0,1753239141,13063.921618920001,27.338570010004332,53449.10414016 2025-07-23,02:52:23.000,204,10977401,13005,0,1753239142,13063.800365340001,27.31742261999898,53449.06221744 2025-07-23,02:52:24.000,204,10977378,13005,0,1753239143,13063.746474859996,27.338570010004332,53449.027281840004 2025-07-23,02:52:25.000,204,10977426,12885,0,1753239144,13063.685848069996,27.34561914000369,53448.978372000005 2025-07-23,02:52:26.000,204,10977372,12765,0,1753239145,13063.584803419995,27.41611044000456,53448.98535912 2025-07-23,02:52:27.000,204,10977370,12885,0,1753239146,13063.463549839995,27.437257830002636,53448.97138488001 2025-07-23,02:52:28.000,204,10977415,12925,0,1753239147,13063.38945042999,27.373815660001128,53448.96439776 2025-07-23,02:52:29.000,204,10977391,13045,0,1753239148,13063.301878399994,27.324471749998338,53448.89452656 2025-07-23,02:52:30.000,204,10977408,12805,0,1753239149,13063.295142089999,27.338570010004332,53448.90151368001 2025-07-23,02:52:31.000,204,10977402,12965,0,1753239150,13063.227778989989,27.34561914000369,53448.81766824 2025-07-23,02:52:32.000,204,10977366,13205,0,1753239151,13063.146943269989,27.239882189998752,53448.810681120005 2025-07-23,02:52:33.000,204,10977429,13085,0,1753239152,13063.086316479988,27.162341759998526,53448.81766824 2025-07-23,02:52:34.000,204,10977376,12645,0,1753239153,13063.045898619988,27.14119437000045,53448.73382280001 2025-07-23,02:52:35.000,204,10977408,12965,0,1753239154,13063.005480759988,27.07775219999894,53448.691900080004 2025-07-23,02:52:36.000,204,10977354,12965,0,1753239155,13062.904436110002,27.049555680001504,53448.70587432001 2025-07-23,02:52:37.000,204,10977418,13125,0,1753239156,13062.870754559997,27.042506550002145,53448.64997736 2025-07-23,02:52:38.000,204,10977419,12965,0,1753239157,13062.864018250002,26.972015250001277,53448.61504176001 2025-07-23,02:52:39.000,204,10977375,12925,0,1753239158,13062.810127769997,26.95791699000256,53448.53818344001 2025-07-23,02:52:40.000,204,10977418,12965,0,1753239159,13062.783182530002,26.986113509999996,53448.53818344001 2025-07-23,02:52:41.000,204,10977435,12925,0,1753239160,13062.722555740002,26.93676960000448,53448.50324784 2025-07-23,02:52:42.000,204,10977370,12925,0,1753239161,13062.661928950001,26.823983520000183,53448.41241528 2025-07-23,02:52:43.000,204,10977379,13205,0,1753239162,13062.661928950001,26.809885260001465,53448.37049256001 2025-07-23,02:52:44.000,204,10977383,12925,0,1753239163,13062.574356919991,26.859229170004255,53448.356518320004 2025-07-23,02:52:45.000,204,10977431,12805,0,1753239164,13062.54067537,26.831032649999543,53448.307608480005 2025-07-23,02:52:46.000,204,10977395,12645,0,1753239165,13062.47331226999,26.73234483000124,53448.25171152001 2025-07-23,02:52:47.000,204,10977365,12925,0,1753239166,13062.486784889996,26.690050049997808,53448.22376304 2025-07-23,02:52:48.000,204,10977437,13285,0,1753239167,13062.39921286,26.66185353000037,53448.18184032001 2025-07-23,02:52:49.000,204,10977392,13125,0,1753239168,13062.39247654999,26.640706140002294,53448.13293048001 2025-07-23,02:52:50.000,204,10977377,12925,0,1753239169,13062.264486659995,26.598411359998863,53448.05607216 2025-07-23,02:52:51.000,204,10977431,13165,0,1753239170,13062.21059617999,26.54201832000399,53448.0001752 2025-07-23,02:52:52.000,204,10977413,13045,0,1753239171,13062.21733249,26.50677266999992,53447.95825248 2025-07-23,02:52:53.000,204,10977409,12885,0,1753239172,13062.183650939995,26.48562528000184,53447.96523960001 2025-07-23,02:52:54.000,204,10977452,12565,0,1753239173,13062.12976045999,26.49972354000056,53447.88139416 2025-07-23,02:52:55.000,204,10977412,12965,0,1753239174,13062.102815219994,26.457428760004404,53447.81152296 2025-07-23,02:52:56.000,204,10977400,12965,0,1753239175,13062.08934259999,26.379888330004178,53447.76960024 2025-07-23,02:52:57.000,204,10977380,12765,0,1753239176,13062.06913366999,26.429232239999692,53447.7206904 2025-07-23,02:52:58.000,204,10977407,13245,0,1753239177,13062.06913366999,26.401035720002255,53447.67876768001 2025-07-23,02:52:59.000,204,10977391,12965,0,1753239178,13062.055661049999,26.422183110000333,53447.6158836 2025-07-23,02:53:00.000,204,10977434,13005,0,1753239179,13062.04892473999,26.422183110000333,53447.64383208 2025-07-23,02:53:01.000,204,10977388,12765,0,1753239180,13062.08934259999,26.415133980000974,53447.587935120006 2025-07-23,02:53:02.000,204,10977376,13045,0,1753239181,13062.096078909999,26.471527020003123,53447.60190936 2025-07-23,02:53:03.000,204,10977398,12845,0,1753239182,13062.015243189999,26.50677266999992,53447.58094800001 2025-07-23,02:53:04.000,204,10977456,13005,0,1753239183,13061.988297949989,26.598411359998863,53447.59492224 2025-07-23,02:53:05.000,204,10977444,13085,0,1753239184,13061.934407469998,26.626607880003576,53447.55998664001 2025-07-23,02:53:06.000,204,10977411,12965,0,1753239185,13061.900725919993,26.68300091999845,53447.57396088 2025-07-23,02:53:07.000,204,10977378,13325,0,1753239186,13061.900725919993,26.73234483000124,53447.53203816001 2025-07-23,02:53:08.000,204,10977377,13165,0,1753239187,13061.806417579988,26.802836130002106,53447.52505104 2025-07-23,02:53:09.000,204,10977429,12965,0,1753239188,13061.745790790003,26.809885260001465,53447.46216696001 2025-07-23,02:53:10.000,204,10977412,13165,0,1753239189,13061.752527099998,26.89447482000105,53447.45517984 2025-07-23,02:53:11.000,204,10977396,13125,0,1753239190,13061.712109239998,26.94381873000384,53447.469154080005 2025-07-23,02:53:12.000,204,10977410,12965,0,1753239191,13061.611064589997,27.000211769998714,53447.43421848 2025-07-23,02:53:13.000,204,10977425,12965,0,1753239192,13061.557174109992,26.993162639999355,53447.44120560001 2025-07-23,02:53:14.000,204,10977406,12925,0,1753239193,13061.550437799997,27.021359160004067,53447.399282880004 2025-07-23,02:53:15.000,204,10977426,13045,0,1753239194,13061.557174109992,27.014310030004708,53447.35736016 2025-07-23,02:53:16.000,204,10977399,13205,0,1753239195,13061.435920529992,27.042506550002145,53447.301463200005 2025-07-23,02:53:17.000,204,10977361,12965,0,1753239196,13061.375293739991,27.021359160004067,53447.24556624001 2025-07-23,02:53:18.000,204,10977421,13365,0,1753239197,13061.348348499996,26.972015250001277,53447.252553360006 2025-07-23,02:53:19.000,204,10977412,13125,0,1753239198,13061.328139569996,26.90152395000041,53447.231592000004 2025-07-23,02:53:20.000,204,10977411,12885,0,1753239199,13061.227094919996,26.9508678600032,53447.24556624001 2025-07-23,02:53:21.000,204,10977402,12845,0,1753239200,13061.15299550999,26.9508678600032,53447.21761776 2025-07-23,02:53:22.000,204,10977387,12885,0,1753239201,13061.15973182,26.809885260001465,53447.203643520006 2025-07-23,02:53:23.000,204,10977359,13045,0,1753239202,13061.07215978999,26.767590479998034,53447.11281096 2025-07-23,02:53:24.000,204,10977423,12965,0,1753239203,13060.99132406999,26.767590479998034,53447.07787536001 2025-07-23,02:53:25.000,204,10977439,13045,0,1753239204,13060.97785145,26.739393960000598,53447.05691400001 2025-07-23,02:53:26.000,204,10977424,13165,0,1753239205,13061.01826931,26.67595178999909,53447.02896552001 2025-07-23,02:53:27.000,204,10977384,12965,0,1753239206,13061.045214549995,26.605460489998222,53447.00101704 2025-07-23,02:53:28.000,204,10977436,13005,0,1753239207,13061.004796689995,26.598411359998863,53446.90319736 2025-07-23,02:53:29.000,204,10977410,13005,0,1753239208,13061.01826931,26.53496919000463,53446.90319736 2025-07-23,02:53:30.000,204,10977441,12965,0,1753239209,13061.0788961,26.457428760004404,53446.88922312001 2025-07-23,02:53:31.000,204,10977378,12925,0,1753239210,13061.146259199995,26.351691809999465,53446.82633904 2025-07-23,02:53:32.000,204,10977399,12765,0,1753239211,13061.11931396,26.351691809999465,53446.83332616 2025-07-23,02:53:33.000,204,10977441,12925,0,1753239212,13061.085632409995,26.330544420001388,53446.72153224001 2025-07-23,02:53:34.000,204,10977386,13045,0,1753239213,13061.15299550999,26.189561819999653,53446.66563528 2025-07-23,02:53:35.000,204,10977419,13005,0,1753239214,13061.22035861,26.08382487000199,53446.65864816 2025-07-23,02:53:36.000,204,10977438,12925,0,1753239215,13061.227094919996,25.999235310002405,53446.62371256001 2025-07-23,02:53:37.000,204,10977386,13165,0,1753239216,13061.25404015999,25.999235310002405,53446.532880000006 2025-07-23,02:53:38.000,204,10977427,12805,0,1753239217,13061.361821120001,25.837105320002593,53446.4979444 2025-07-23,02:53:39.000,204,10977435,13045,0,1753239218,13061.382030050001,25.646778809998068,53446.44903456 2025-07-23,02:53:40.000,204,10977395,13045,0,1753239219,13061.355084809991,25.597434900002554,53446.42108608 2025-07-23,02:53:41.000,204,10977392,12605,0,1753239220,13061.456129459992,25.541041860000405,53446.40012472 2025-07-23,02:53:42.000,204,10977418,13325,0,1753239221,13061.584119350002,25.4423540400021,53446.33724064001 2025-07-23,02:53:43.000,204,10977434,12845,0,1753239222,13061.671691379997,25.28022405000229,53446.31627928001 2025-07-23,02:53:44.000,204,10977470,12885,0,1753239223,13061.671691379997,25.22383101000014,53446.23243384 2025-07-23,02:53:45.000,204,10977458,12925,0,1753239224,13061.698636619993,25.125143190001836,53446.21845960001 2025-07-23,02:53:46.000,204,10977441,13005,0,1753239225,13061.833362819998,25.03350450000289,53446.14858840001 2025-07-23,02:53:47.000,204,10977383,12885,0,1753239226,13061.900725919993,24.941865810003947,53446.057755840004 2025-07-23,02:53:48.000,204,10977467,12965,0,1753239227,13061.927671159989,24.850227119997726,53446.07173008001 2025-07-23,02:53:49.000,204,10977422,12965,0,1753239228,13062.001770569994,24.751539299999422,53445.98788464 2025-07-23,02:53:50.000,204,10977451,12885,0,1753239229,13062.203859869995,24.63170409000304,53445.96692328 2025-07-23,02:53:51.000,204,10977427,12765,0,1753239230,13062.244277729995,24.497770620000665,53445.8691036 2025-07-23,02:53:52.000,204,10977393,12925,0,1753239231,13062.33184975999,24.441377579998516,53445.83416800001 2025-07-23,02:53:53.000,204,10977438,13005,0,1753239232,13062.50025751,24.314493240002776,53445.76429680001 2025-07-23,02:53:54.000,204,10977396,13125,0,1753239233,13062.722555740002,24.208756289997837,53445.7992324 2025-07-23,02:53:55.000,204,10977423,12965,0,1753239234,13062.722555740002,24.131215860004886,53445.68743848001 2025-07-23,02:53:56.000,204,10977433,13245,0,1753239235,13062.816864079992,24.05367543000466,53445.65949 2025-07-23,02:53:57.000,204,10977397,12965,0,1753239236,13062.938117659993,23.99728239000251,53445.65250288 2025-07-23,02:53:58.000,204,10977419,12925,0,1753239237,13063.113261719998,23.95498760999908,53445.5896188 2025-07-23,02:53:59.000,204,10977427,13085,0,1753239238,13063.160415889994,23.884496309998212,53445.58263168 2025-07-23,02:54:00.000,204,10977444,12845,0,1753239239,13063.133470649998,23.877447179998853,53445.53372184 2025-07-23,02:54:01.000,204,10977454,13125,0,1753239240,13063.153679579998,23.82810327000334,53445.42192792 2025-07-23,02:54:02.000,204,10977394,13005,0,1753239241,13063.261460539994,23.72941544999776,53445.4149408 2025-07-23,02:54:03.000,204,10977419,12805,0,1753239242,13063.38945042999,23.72941544999776,53445.38000520001 2025-07-23,02:54:04.000,204,10977435,13285,0,1753239243,13063.423131979995,23.757611970002472,53445.338082480004 2025-07-23,02:54:05.000,204,10977414,13285,0,1753239244,13063.39618674,23.72941544999776,53445.303146879996 2025-07-23,02:54:06.000,204,10977428,13005,0,1753239245,13063.47028614999,23.680071540002245,53445.22628856 2025-07-23,02:54:07.000,204,10977388,13005,0,1753239246,13063.503967699995,23.60253111000202,53445.17737872 2025-07-23,02:54:08.000,204,10977445,12765,0,1753239247,13063.55785818,23.65187502000481,53445.16340448001 2025-07-23,02:54:09.000,204,10977420,12925,0,1753239248,13063.61848497,23.630727629999456,53445.121481760005 2025-07-23,02:54:10.000,204,10977432,12805,0,1753239249,13063.605012349995,23.55318719999923,53445.05161056 2025-07-23,02:54:11.000,204,10977471,13365,0,1753239250,13063.69258437999,23.475646769999003,53445.01667496001 2025-07-23,02:54:12.000,204,10977385,12925,0,1753239251,13063.766683789996,23.454499380000925,53444.91885528 2025-07-23,02:54:13.000,204,10977471,13045,0,1753239252,13063.827310579996,23.36990982000134,53444.87693256001 2025-07-23,02:54:14.000,204,10977434,13005,0,1753239253,13063.914882609992,23.31351677999919,53444.82802272001 2025-07-23,02:54:15.000,204,10977450,12925,0,1753239254,13064.036136189992,23.285320260001754,53444.84199696 2025-07-23,02:54:16.000,204,10977407,13125,0,1753239255,13064.137180839993,23.243025479998323,53444.73020304001 2025-07-23,02:54:17.000,204,10977415,12965,0,1753239256,13064.285379659988,23.1302394000013,53444.65334472 2025-07-23,02:54:18.000,204,10977421,13125,0,1753239257,13064.393160619999,23.059748100000434,53444.667318960004 2025-07-23,02:54:19.000,204,10977441,13125,0,1753239258,13064.52788681999,22.96106028000213,53444.632383359996 2025-07-23,02:54:20.000,204,10977421,13085,0,1753239259,13064.682821949995,22.939912890004052,53444.55552504 2025-07-23,02:54:21.000,204,10977419,12845,0,1753239260,13064.81754815,22.932863760004693,53444.54155080001 2025-07-23,02:54:22.000,204,10977421,12765,0,1753239261,13064.95901066,22.90466723999998,53444.53456368 2025-07-23,02:54:23.000,204,10977430,12965,0,1753239262,13065.080264240001,22.84827419999783,53444.520589440006 2025-07-23,02:54:24.000,204,10977413,12885,0,1753239263,13065.235199369992,22.862372460003826,53444.450718240005 2025-07-23,02:54:25.000,204,10977416,13005,0,1753239264,13065.329507709997,22.841225069998472,53444.450718240005 2025-07-23,02:54:26.000,204,10977392,12845,0,1753239265,13065.403607120003,22.862372460003826,53444.40879552 2025-07-23,02:54:27.000,204,10977409,12965,0,1753239266,13065.477706529993,22.925814629998058,53444.401808400005 2025-07-23,02:54:28.000,204,10977450,12885,0,1753239267,13065.592223799998,22.869421590003185,53444.35988568 2025-07-23,02:54:29.000,204,10977435,12965,0,1753239268,13065.659586899994,22.834175939999113,53444.32495008001 2025-07-23,02:54:30.000,204,10977426,12805,0,1753239269,13065.760631549994,22.805979420001677,53444.352898560006 2025-07-23,02:54:31.000,204,10977417,13285,0,1753239270,13065.902094059995,22.84827419999783,53444.33892432 2025-07-23,02:54:32.000,204,10977398,13045,0,1753239271,13065.95598454,22.798930290002318,53444.283027360005 2025-07-23,02:54:33.000,204,10977440,12885,0,1753239272,13066.003138709995,22.72843899000145,53444.283027360005 2025-07-23,02:54:34.000,204,10977436,13125,0,1753239273,13066.104183359996,22.68614420999802,53444.25507888001 2025-07-23,02:54:35.000,204,10977383,13165,0,1753239274,13066.164810149996,22.629751170003146,53444.25507888001 2025-07-23,02:54:36.000,204,10977466,13045,0,1753239275,13066.245645869996,22.51696508999885,53444.24110464 2025-07-23,02:54:37.000,204,10977410,12925,0,1753239276,13066.313008969992,22.44647378999798,53444.25507888001 2025-07-23,02:54:38.000,204,10977442,12925,0,1753239277,13066.387108379997,22.31958945000224,53444.24110464 2025-07-23,02:54:39.000,204,10977414,13125,0,1753239278,13066.454471479992,22.227950760003296,53444.17123344 2025-07-23,02:54:40.000,204,10977416,13285,0,1753239279,13066.542043510002,22.10811554999964,53444.115336480005 2025-07-23,02:54:41.000,204,10977457,13085,0,1753239280,13066.602670300003,22.023525990000053,53444.07341376 2025-07-23,02:54:42.000,204,10977379,12925,0,1753239281,13066.676769709993,21.960083819998545,53444.066426640005 2025-07-23,02:54:43.000,204,10977414,13045,0,1753239282,13066.703714949988,21.847297740001522,53444.01052968001 2025-07-23,02:54:44.000,204,10977385,13205,0,1753239283,13066.757605429993,21.727462529997865,53443.97559408 2025-07-23,02:54:45.000,204,10977404,13085,0,1753239284,13066.784550669989,21.67811862000235,53443.947645600005 2025-07-23,02:54:46.000,204,10977413,12605,0,1753239285,13066.791286979998,21.607627320001484,53443.85681304 2025-07-23,02:54:47.000,204,10977356,12845,0,1753239286,13066.831704839999,21.45959559000039,53443.8079032 2025-07-23,02:54:48.000,204,10977403,12845,0,1753239287,13066.818232219994,21.445497330001672,53443.78694184 2025-07-23,02:54:49.000,204,10977430,13045,0,1753239288,13066.811495909998,21.375006030000804,53443.68912216 2025-07-23,02:54:50.000,204,10977395,12965,0,1753239289,13066.899067939994,21.2763182100025,53443.68912216 2025-07-23,02:54:51.000,204,10977391,13125,0,1753239290,13066.932749489999,21.156482999998843,53443.59130248 2025-07-23,02:54:52.000,204,10977402,12925,0,1753239291,13066.92601317999,21.149433869999484,53443.5982896 2025-07-23,02:54:53.000,204,10977450,13085,0,1753239292,13066.932749489999,21.09304083000461,53443.5284184 2025-07-23,02:54:54.000,204,10977377,13005,0,1753239293,13067.000112589994,20.888616060001368,53443.48649568001 2025-07-23,02:54:55.000,204,10977397,12725,0,1753239294,13067.06747568999,20.8181247600005,53443.38867600001 2025-07-23,02:54:56.000,204,10977423,13285,0,1753239295,13067.02705782999,20.902714320000086,53443.37470176 2025-07-23,02:54:57.000,204,10977428,12885,0,1753239296,13067.101157239995,20.895665190000727,53443.38867600001 2025-07-23,02:54:58.000,204,10977425,13045,0,1753239297,13067.181992959995,20.81107563000114,53443.36771464001 2025-07-23,02:54:59.000,204,10977403,13005,0,1753239298,13067.15504772,20.83222301999922,53443.36771464001 2025-07-23,02:55:00.000,204,10977385,12805,0,1753239299,13067.09442093,20.9309108400048,53443.33277904 2025-07-23,02:55:01.000,204,10977385,13085,0,1753239300,13067.11462986,20.83222301999922,53443.37470176 2025-07-23,02:55:02.000,204,10977393,13325,0,1753239301,13067.10789354999,20.81107563000114,53443.33277904 2025-07-23,02:55:03.000,204,10977387,13165,0,1753239302,13067.13483879,20.83927214999858,53443.31181768 2025-07-23,02:55:04.000,204,10977363,13125,0,1753239303,13067.181992959995,20.902714320000086,53443.2838692 2025-07-23,02:55:05.000,204,10977441,12925,0,1753239304,13067.15504772,20.775829980004346,53443.33277904 2025-07-23,02:55:06.000,204,10977390,12885,0,1753239305,13067.09442093,20.81107563000114,53443.30483056 2025-07-23,02:55:07.000,204,10977366,12885,0,1753239306,13067.13483879,20.895665190000727,53443.276882080005 2025-07-23,02:55:08.000,204,10977386,12965,0,1753239307,13067.20893819999,20.83222301999922,53443.30483056 2025-07-23,02:55:09.000,204,10977408,12925,0,1753239308,13067.15504772,20.8181247600005,53443.290856319996 2025-07-23,02:55:10.000,204,10977394,13285,0,1753239309,13067.12810247999,20.9309108400048,53443.29784344001 2025-07-23,02:55:11.000,204,10977413,12605,0,1753239310,13067.20893819999,20.888616060001368,53443.33277904 2025-07-23,02:55:12.000,204,10977403,12925,0,1753239311,13067.24935605999,20.8181247600005,53443.395663120005 2025-07-23,02:55:13.000,204,10977390,13165,0,1753239312,13067.22914712999,20.846321279997937,53443.36072752 2025-07-23,02:55:14.000,204,10977393,12925,0,1753239313,13067.262828679995,20.712387810002838,53443.36072752 2025-07-23,02:55:15.000,204,10977408,12965,0,1753239314,13067.323455469996,20.63484738000261,53443.40265024 2025-07-23,02:55:16.000,204,10977420,13045,0,1753239315,13067.283037609996,20.719436940002197,53443.43059872 2025-07-23,02:55:17.000,204,10977424,12685,0,1753239316,13067.303246539996,20.613699990004534,53443.444572960005 2025-07-23,02:55:18.000,204,10977389,12925,0,1753239317,13067.28977391999,20.47976652000216,53443.46553432001 2025-07-23,02:55:19.000,204,10977345,13045,0,1753239318,13067.384082259996,20.47976652000216,53443.50745704001 2025-07-23,02:55:20.000,204,10977396,12965,0,1753239319,13067.370609639991,20.4727173900028,53443.493482800004 2025-07-23,02:55:21.000,204,10977396,12725,0,1753239320,13067.37734595,20.507963039999595,53443.54937976 2025-07-23,02:55:22.000,204,10977441,12845,0,1753239321,13067.35713702,20.47976652000216,53443.55636688001 2025-07-23,02:55:23.000,204,10977408,12845,0,1753239322,13067.424500119996,20.345833049999783,53443.54239264 2025-07-23,02:55:24.000,204,10977406,12845,0,1753239323,13067.471654289991,20.402226090001932,53443.58431536001 2025-07-23,02:55:25.000,204,10977399,12965,0,1753239324,13067.478390600001,20.500913910000236,53443.612263840005 2025-07-23,02:55:26.000,204,10977403,12885,0,1753239325,13067.444709049996,20.500913910000236,53443.661173680004 2025-07-23,02:55:27.000,204,10977407,12925,0,1753239326,13067.512072149992,20.500913910000236,53443.6681608 2025-07-23,02:55:28.000,204,10977365,12965,0,1753239327,13067.505335839996,20.4727173900028,53443.65418656001 2025-07-23,02:55:29.000,204,10977398,13005,0,1753239328,13067.491863219992,20.58550346999982,53443.69610928 2025-07-23,02:55:30.000,204,10977402,13205,0,1753239329,13067.559226320001,20.620749120003893,53443.682135040006 2025-07-23,02:55:31.000,204,10977414,12845,0,1753239330,13067.646798349997,20.59960172999854,53443.72405776001 2025-07-23,02:55:32.000,204,10977386,13125,0,1753239331,13067.680479900002,20.663043900000048,53443.75899336 2025-07-23,02:55:33.000,204,10977395,13005,0,1753239332,13067.626589419997,20.712387810002838,53443.74501912 2025-07-23,02:55:34.000,204,10977397,12925,0,1753239333,13067.633325729992,20.69828955000412,53443.793928959996 2025-07-23,02:55:35.000,204,10977400,13125,0,1753239334,13067.687216209997,20.64894564000133,53443.83585168 2025-07-23,02:55:36.000,204,10977387,12845,0,1753239335,13067.700688830002,20.6066508599979,53443.84283880001 2025-07-23,02:55:37.000,204,10977480,12925,0,1753239336,13067.707425139997,20.670093029999407,53443.84283880001 2025-07-23,02:55:38.000,204,10977401,13125,0,1753239337,13067.788260859998,20.613699990004534,53443.85681304 2025-07-23,02:55:39.000,204,10977411,13085,0,1753239338,13067.821942410003,20.515012169998954,53443.88476152 2025-07-23,02:55:40.000,204,10977388,12805,0,1753239339,13067.902778129988,20.444520869998087,53443.85681304 2025-07-23,02:55:41.000,204,10977427,13165,0,1753239340,13067.949932299998,20.42337348000001,53443.91271 2025-07-23,02:55:42.000,204,10977419,12965,0,1753239341,13068.064449569989,20.317636530002346,53443.88476152 2025-07-23,02:55:43.000,204,10977369,13045,0,1753239342,13068.14528528999,20.324685660001705,53443.93367136 2025-07-23,02:55:44.000,204,10977414,12845,0,1753239343,13068.138548979994,20.381078700003854,53443.90572288 2025-07-23,02:55:45.000,204,10977395,13085,0,1753239344,13068.18570314999,20.29648914000427,53443.98956832001 2025-07-23,02:55:46.000,204,10977384,12845,0,1753239345,13068.27327518,20.19075218999933,53443.947645600005 2025-07-23,02:55:47.000,204,10977399,13045,0,1753239346,13068.360847209995,20.23304697000276,53443.96860696001 2025-07-23,02:55:48.000,204,10977422,13085,0,1753239347,13068.421473999995,20.282390879998275,53444.017516800006 2025-07-23,02:55:49.000,204,10977348,12805,0,1753239348,13068.47536448,20.204850449998048,53444.08040088 2025-07-23,02:55:50.000,204,10977414,12845,0,1753239349,13068.53599127,20.2259978400034,53444.05943952001 2025-07-23,02:55:51.000,204,10977406,12725,0,1753239350,13068.603354369996,20.19780131999869,53444.03847816001 2025-07-23,02:55:52.000,204,10977435,12965,0,1753239351,13068.731344259992,20.141408280003816,53444.05943952001 2025-07-23,02:55:53.000,204,10977409,12925,0,1753239352,13068.866070459997,20.12731001999782,53444.164246320004 2025-07-23,02:55:54.000,204,10977363,13045,0,1753239353,13068.913224629992,20.148457410003175,53444.1921948 2025-07-23,02:55:55.000,204,10977460,13245,0,1753239354,13068.953642489992,20.148457410003175,53444.17822056001 2025-07-23,02:55:56.000,204,10977354,12765,0,1753239355,13069.088368689998,20.00747481000144,53444.15725920001 2025-07-23,02:55:57.000,204,10977415,13125,0,1753239356,13069.216358579994,19.936983510000573,53444.283027360005 2025-07-23,02:55:58.000,204,10977420,12765,0,1753239357,13069.40497525999,19.972229160004645,53444.30398872001 2025-07-23,02:55:59.000,204,10977395,13005,0,1753239358,13069.51275622,19.915836120002496,53444.331937200004 2025-07-23,02:56:00.000,204,10977467,12765,0,1753239359,13069.539701459995,19.803050039998197,53444.42975688 2025-07-23,02:56:01.000,204,10977392,12845,0,1753239360,13069.66769134999,19.690263960001175,53444.464692479996 2025-07-23,02:56:02.000,204,10977420,12925,0,1753239361,13069.856308030001,19.619772660000308,53444.48565384 2025-07-23,02:56:03.000,204,10977448,13085,0,1753239362,13069.991034229992,19.521084840002004,53444.59744776 2025-07-23,02:56:04.000,204,10977389,12725,0,1753239363,13070.119024120002,19.535183100000722,53444.61142200001 2025-07-23,02:56:05.000,204,10977410,13045,0,1753239364,13070.213332459993,19.535183100000722,53444.6463576 2025-07-23,02:56:06.000,204,10977450,12765,0,1753239365,13070.260486630003,19.42944615000306,53444.68129320001 2025-07-23,02:56:07.000,204,10977442,12845,0,1753239366,13070.300904489988,19.302561810000043,53444.72321592 2025-07-23,02:56:08.000,204,10977409,13045,0,1753239367,13070.435630689994,19.351905720002833,53444.786100000005 2025-07-23,02:56:09.000,204,10977364,12685,0,1753239368,13070.590565819999,19.42944615000306,53444.8210356 2025-07-23,02:56:10.000,204,10977411,13125,0,1753239369,13070.66466522999,19.471740929999214,53444.89789392001 2025-07-23,02:56:11.000,204,10977404,12885,0,1753239370,13070.70508308999,19.478790059998573,53444.91885528 2025-07-23,02:56:12.000,204,10977404,13165,0,1753239371,13070.70508308999,19.464691799999855,53444.97475224001 2025-07-23,02:56:13.000,204,10977401,12805,0,1753239372,13070.81286405,19.408298759997706,53445.00968784 2025-07-23,02:56:14.000,204,10977388,13045,0,1753239373,13070.94759024999,19.443544410001778,53445.05161056 2025-07-23,02:56:15.000,204,10977453,13085,0,1753239374,13071.03516228,19.570428750004794,53445.135455999996 2025-07-23,02:56:16.000,204,10977441,12845,0,1753239375,13071.095789070001,19.65501831000438,53445.15641736 2025-07-23,02:56:17.000,204,10977451,12885,0,1753239376,13071.05537121,19.584527010003512,53445.12846888 2025-07-23,02:56:18.000,204,10977394,12605,0,1753239377,13071.082316449996,19.60567440000159,53445.21231432001 2025-07-23,02:56:19.000,204,10977433,12885,0,1753239378,13071.190097409992,19.61272353000095,53445.2751984 2025-07-23,02:56:20.000,204,10977419,13005,0,1753239379,13071.291142059992,19.647969179997745,53445.25423704 2025-07-23,02:56:21.000,204,10977410,12965,0,1753239380,13071.338296230002,19.683214830001816,53445.29615976 2025-07-23,02:56:22.000,204,10977451,12925,0,1753239381,13071.358505160002,19.739607870003965,53445.38000520001 2025-07-23,02:56:23.000,204,10977466,13005,0,1753239382,13071.358505160002,19.718460479998612,53445.36603096 2025-07-23,02:56:24.000,204,10977428,13085,0,1753239383,13071.405659329997,19.669116570003098,53445.43590216 2025-07-23,02:56:25.000,204,10977430,12965,0,1753239384,13071.486495049998,19.60567440000159,53445.42192792 2025-07-23,02:56:26.000,204,10977462,12925,0,1753239385,13071.553858149993,19.66206744000374,53445.44288928 2025-07-23,02:56:27.000,204,10977420,12845,0,1753239386,13071.560594459988,19.718460479998612,53445.44987640001 2025-07-23,02:56:28.000,204,10977442,12765,0,1753239387,13071.547121839998,19.718460479998612,53445.484812 2025-07-23,02:56:29.000,204,10977456,12965,0,1753239388,13071.547121839998,19.72550960999797,53445.51974760001 2025-07-23,02:56:30.000,204,10977446,12965,0,1753239389,13071.553858149993,19.683214830001816,53445.51276048 2025-07-23,02:56:31.000,204,10977395,13165,0,1753239390,13071.587539699998,19.753706130002683,53445.5546832 2025-07-23,02:56:32.000,204,10977398,12765,0,1753239391,13071.634693869993,19.78895177999948,53445.51974760001 2025-07-23,02:56:33.000,204,10977394,12925,0,1753239392,13071.675111729994,19.77485352000076,53445.56865744001 2025-07-23,02:56:34.000,204,10977439,12965,0,1753239393,13071.648166489998,19.760755260002043,53445.63154152 2025-07-23,02:56:35.000,204,10977414,12925,0,1753239394,13071.641430179989,19.79600090999884,53445.60359304 2025-07-23,02:56:36.000,204,10977456,13165,0,1753239395,13071.634693869993,19.803050039998197,53445.575644560005 2025-07-23,02:56:37.000,204,10977397,13245,0,1753239396,13071.695320659994,19.803050039998197,53445.63154152 2025-07-23,02:56:38.000,204,10977435,12885,0,1753239397,13071.695320659994,19.7678043900014,53445.61058016 2025-07-23,02:56:39.000,204,10977410,13125,0,1753239398,13071.715529589994,19.760755260002043,53445.63154152 2025-07-23,02:56:40.000,204,10977434,12965,0,1753239399,13071.688584349999,19.739607870003965,53445.61058016 2025-07-23,02:56:41.000,204,10977428,12645,0,1753239400,13071.708793279999,19.61272353000095,53445.65949 2025-07-23,02:56:42.000,204,10977431,13165,0,1753239401,13071.702056969989,19.535183100000722,53445.63154152 2025-07-23,02:56:43.000,204,10977429,12885,0,1753239402,13071.735738519994,19.492888320004568,53445.63852864 2025-07-23,02:56:44.000,204,10977429,13125,0,1753239403,13071.749211139999,19.42944615000306,53445.63852864 2025-07-23,02:56:45.000,204,10977454,13285,0,1753239404,13071.755947449994,19.337807460004115,53445.60359304 2025-07-23,02:56:46.000,204,10977387,13005,0,1753239405,13071.735738519994,19.260267030003888,53445.61058016 2025-07-23,02:56:47.000,204,10977389,13005,0,1753239406,13071.702056969989,19.175677470004302,53445.624554400005 2025-07-23,02:56:48.000,204,10977426,12885,0,1753239407,13071.688584349999,19.098137040004076,53445.624554400005 2025-07-23,02:56:49.000,204,10977459,12965,0,1753239408,13071.715529589994,18.985350959999778,53445.61058016 2025-07-23,02:56:50.000,204,10977455,12605,0,1753239409,13071.76268375999,18.943056180003623,53445.56865744001 2025-07-23,02:56:51.000,204,10977422,12965,0,1753239410,13071.722265899989,18.92190878999827,53445.56167032 2025-07-23,02:56:52.000,204,10977346,12725,0,1753239411,13071.76268375999,18.872564880002756,53445.58263168 2025-07-23,02:56:53.000,204,10977455,13085,0,1753239412,13071.749211139999,18.80207358000189,53445.54769608001 2025-07-23,02:56:54.000,204,10977443,12805,0,1753239413,13071.702056969989,18.703385760003584,53445.505773360004 2025-07-23,02:56:55.000,204,10977408,12885,0,1753239414,13071.681848039989,18.625845330003358,53445.49878624001 2025-07-23,02:56:56.000,204,10977441,12925,0,1753239415,13071.76268375999,18.625845330003358,53445.456863520005 2025-07-23,02:56:57.000,204,10977388,12805,0,1753239416,13071.82331054999,18.56240316000185,53445.456863520005 2025-07-23,02:56:58.000,204,10977415,13125,0,1753239417,13071.836783169994,18.54830490000313,53445.46385064 2025-07-23,02:56:59.000,204,10977409,12885,0,1753239418,13071.85025579,18.49896099000034,53445.43590216 2025-07-23,02:57:00.000,204,10977404,13125,0,1753239419,13071.85025579,18.357978389998607,53445.484812 2025-07-23,02:57:01.000,204,10977425,12845,0,1753239420,13071.89067365,18.231094050002866,53445.456863520005 2025-07-23,02:57:02.000,204,10977434,12805,0,1753239421,13071.937827819995,18.11125883999921,53445.44288928 2025-07-23,02:57:03.000,204,10977406,12885,0,1753239422,13071.96477305999,18.068964060003054,53445.484812 2025-07-23,02:57:04.000,204,10977381,13085,0,1753239423,13072.01192723,17.956177979998756,53445.42192792 2025-07-23,02:57:05.000,204,10977412,12605,0,1753239424,13072.02539984999,17.942079720000038,53445.470837759996 2025-07-23,02:57:06.000,204,10977402,12965,0,1753239425,13072.03213616,17.857490160000452,53445.42891504001 2025-07-23,02:57:07.000,204,10977440,13005,0,1753239426,13072.059081399995,17.765851470001508,53445.36603096 2025-07-23,02:57:08.000,204,10977395,13005,0,1753239427,13072.14665342999,17.74470408000343,53445.43590216 2025-07-23,02:57:09.000,204,10977463,12925,0,1753239428,13072.207280219991,17.75880234000215,53445.39397944 2025-07-23,02:57:10.000,204,10977446,13165,0,1753239429,13072.308324869991,17.70945842999936,53445.42891504001 2025-07-23,02:57:11.000,204,10977419,13285,0,1753239430,13072.342006419996,17.69536017000064,53445.407953680005 2025-07-23,02:57:12.000,204,10977403,13045,0,1753239431,13072.368951659992,17.73765495000407,53445.407953680005 2025-07-23,02:57:13.000,204,10977482,12885,0,1753239432,13072.416105830001,17.589623220002977,53445.42891504001 2025-07-23,02:57:14.000,204,10977424,12965,0,1753239433,13072.483468929997,17.5684758300049,53445.456863520005 2025-07-23,02:57:15.000,204,10977424,13045,0,1753239434,13072.577777270002,17.582574090003618,53445.44987640001 2025-07-23,02:57:16.000,204,10977469,12605,0,1753239435,13072.658612990002,17.653065390004485,53445.4149408 2025-07-23,02:57:17.000,204,10977404,13085,0,1753239436,13072.665349299998,17.70945842999936,53445.43590216 2025-07-23,02:57:18.000,204,10977482,13005,0,1753239437,13072.645140369998,17.63896712999849,53445.42192792 2025-07-23,02:57:19.000,204,10977439,12925,0,1753239438,13072.685558229998,17.589623220002977,53445.44987640001 2025-07-23,02:57:20.000,204,10977424,13205,0,1753239439,13072.712503469993,17.610770610001055,53445.44288928 2025-07-23,02:57:21.000,204,10977413,12685,0,1753239440,13072.759657639988,17.681261910001922,53445.470837759996 2025-07-23,02:57:22.000,204,10977419,12965,0,1753239441,13072.759657639988,17.723556689998077,53445.44987640001 2025-07-23,02:57:23.000,204,10977486,13085,0,1753239442,13072.746185019998,17.75880234000215,53445.47782488001 2025-07-23,02:57:24.000,204,10977429,13285,0,1753239443,13072.746185019998,17.75880234000215,53445.47782488001 2025-07-23,02:57:25.000,204,10977463,13045,0,1753239444,13072.719239779988,17.73765495000407,53445.505773360004 2025-07-23,02:57:26.000,204,10977438,12845,0,1753239445,13072.766393949998,17.73765495000407,53445.51276048 2025-07-23,02:57:27.000,204,10977485,12845,0,1753239446,13072.827020739998,17.815195380004297,53445.505773360004 2025-07-23,02:57:28.000,204,10977493,12925,0,1753239447,13072.867438599998,17.88568667999789,53445.49179912 2025-07-23,02:57:29.000,204,10977445,13045,0,1753239448,13072.840493359989,17.949128849999397,53445.526734720006 2025-07-23,02:57:30.000,204,10977415,13045,0,1753239449,13072.732712399993,17.97027624000475,53445.47782488001 2025-07-23,02:57:31.000,204,10977455,13005,0,1753239450,13072.732712399993,17.949128849999397,53445.484812 2025-07-23,02:57:32.000,204,10977365,12885,0,1753239451,13072.739448709988,17.88568667999789,53445.484812 2025-07-23,02:57:33.000,204,10977459,12965,0,1753239452,13072.786602879998,17.92798146000132,53445.49878624001 2025-07-23,02:57:34.000,204,10977447,13125,0,1753239453,13072.773130259993,18.012571020000905,53445.456863520005 2025-07-23,02:57:35.000,204,10977453,13125,0,1753239454,13072.739448709988,18.0478166699977,53445.470837759996 2025-07-23,02:57:36.000,204,10977410,13245,0,1753239455,13072.645140369998,18.10420970999985,53445.44288928 2025-07-23,02:57:37.000,204,10977399,12885,0,1753239456,13072.584513579997,18.005521890001546,53445.44288928 2025-07-23,02:57:38.000,204,10977456,12925,0,1753239457,13072.577777270002,17.9138832000026,53445.456863520005 2025-07-23,02:57:39.000,204,10977455,13045,0,1753239458,13072.651876679993,17.87863754999853,53445.43590216 2025-07-23,02:57:40.000,204,10977460,13125,0,1753239459,13072.692294539993,17.92798146000132,53445.42891504001 2025-07-23,02:57:41.000,204,10977441,12805,0,1753239460,13072.705767159998,18.019620150000264,53445.3450696 2025-07-23,02:57:42.000,204,10977412,13085,0,1753239461,13072.564304649997,18.005521890001546,53445.37301808 2025-07-23,02:57:43.000,204,10977445,13205,0,1753239462,13072.544095719997,17.87158841999917,53445.407953680005 2025-07-23,02:57:44.000,204,10977471,12965,0,1753239463,13072.530623099992,17.801097119998303,53445.46385064 2025-07-23,02:57:45.000,204,10977448,12925,0,1753239464,13072.597986200002,17.836342770002375,53445.47782488001 2025-07-23,02:57:46.000,204,10977431,13085,0,1753239465,13072.550832029992,17.906834070003242,53445.44987640001 2025-07-23,02:57:47.000,204,10977389,13125,0,1753239466,13072.422842139997,17.956177979998756,53445.44288928 2025-07-23,02:57:48.000,204,10977439,13085,0,1753239467,13072.362215349996,17.86453928999981,53445.407953680005 2025-07-23,02:57:49.000,204,10977439,12925,0,1753239468,13072.321797489996,17.808146249997662,53445.42192792 2025-07-23,02:57:50.000,204,10977469,12885,0,1753239469,13072.27464332,17.73765495000407,53445.407953680005 2025-07-23,02:57:51.000,204,10977469,12965,0,1753239470,13072.281379629996,17.716507559998718,53445.39397944 2025-07-23,02:57:52.000,204,10977425,12965,0,1753239471,13072.25443439,17.822244510003657,53445.37301808 2025-07-23,02:57:53.000,204,10977434,12965,0,1753239472,13072.13318081,17.822244510003657,53445.338082480004 2025-07-23,02:57:54.000,204,10977427,12965,0,1753239473,13072.01192723,17.808146249997662,53445.3450696 2025-07-23,02:57:55.000,204,10977481,13005,0,1753239474,13071.98498198999,17.68831104000128,53445.31712112 2025-07-23,02:57:56.000,204,10977443,13125,0,1753239475,13071.98498198999,17.674212780002563,53445.289172640005 2025-07-23,02:57:57.000,204,10977440,12845,0,1753239476,13072.03213616,17.69536017000064,53445.31013400001 2025-07-23,02:57:58.000,204,10977457,12965,0,1753239477,13071.998454609995,17.74470408000343,53445.2751984 2025-07-23,02:57:59.000,204,10977426,13125,0,1753239478,13071.92435519999,17.74470408000343,53445.26122416001 2025-07-23,02:58:00.000,204,10977444,13045,0,1753239479,13071.897409959995,17.7024093,53445.18436584001 2025-07-23,02:58:01.000,204,10977411,12845,0,1753239480,13071.856992099994,17.667163650003204,53445.19834008 2025-07-23,02:58:02.000,204,10977410,12725,0,1753239481,13071.897409959995,17.660114520003845,53445.191352960006 2025-07-23,02:58:03.000,204,10977382,13125,0,1753239482,13071.937827819995,17.723556689998077,53445.170391600004 2025-07-23,02:58:04.000,204,10977456,12925,0,1753239483,13071.91088258,17.808146249997662,53445.135455999996 2025-07-23,02:58:05.000,204,10977464,12765,0,1753239484,13071.856992099994,17.772900600000867,53445.07955904 2025-07-23,02:58:06.000,204,10977420,13045,0,1753239485,13071.809837929999,17.75175321000279,53445.03763632 2025-07-23,02:58:07.000,204,10977434,12845,0,1753239486,13071.86372840999,17.765851470001508,53445.06558480001 2025-07-23,02:58:08.000,204,10977417,13045,0,1753239487,13071.856992099994,17.75880234000215,53445.023662080006 2025-07-23,02:58:09.000,204,10977463,13005,0,1753239488,13071.877201029994,17.74470408000343,53444.967765119996 2025-07-23,02:58:10.000,204,10977438,13085,0,1753239489,13071.897409959995,17.765851470001508,53444.98872648 2025-07-23,02:58:11.000,204,10977424,13045,0,1753239490,13071.91088258,17.786998859999585,53444.86994544 2025-07-23,02:58:12.000,204,10977394,13045,0,1753239491,13071.93109151,17.801097119998303,53444.93282952 2025-07-23,02:58:13.000,204,10977446,12725,0,1753239492,13071.96477305999,17.808146249997662,53444.88391968 2025-07-23,02:58:14.000,204,10977421,12845,0,1753239493,13072.02539984999,17.857490160000452,53444.89789392001 2025-07-23,02:58:15.000,204,10977433,12845,0,1753239494,13072.02539984999,17.836342770002375,53444.88391968 2025-07-23,02:58:16.000,204,10977407,12685,0,1753239495,13072.06581770999,17.822244510003657,53444.835009840004 2025-07-23,02:58:17.000,204,10977413,12725,0,1753239496,13072.16686235999,17.892735810004524,53444.86295832 2025-07-23,02:58:18.000,204,10977431,13245,0,1753239497,13072.21401653,17.991423630002828,53444.87693256001 2025-07-23,02:58:19.000,204,10977440,13125,0,1753239498,13072.220752839996,18.068964060003054,53444.77911288001 2025-07-23,02:58:20.000,204,10977431,12765,0,1753239499,13072.281379629996,18.076013190002413,53444.86295832 2025-07-23,02:58:21.000,204,10977402,13165,0,1753239500,13072.308324869991,18.167651880001358,53444.82802272001 2025-07-23,02:58:22.000,204,10977387,13165,0,1753239501,13072.368951659992,18.20994666000479,53444.82802272001 2025-07-23,02:58:23.000,204,10977425,12845,0,1753239502,13072.328533799991,18.259290570000303,53444.835009840004 2025-07-23,02:58:24.000,204,10977443,12965,0,1753239503,13072.436314760002,18.365027519997966,53444.835009840004 2025-07-23,02:58:25.000,204,10977363,12965,0,1753239504,13072.483468929997,18.463715340003546,53444.82802272001 2025-07-23,02:58:26.000,204,10977428,13285,0,1753239505,13072.523886789997,18.576501420000568,53444.82802272001 2025-07-23,02:58:27.000,204,10977449,12925,0,1753239506,13072.523886789997,18.654041850000795,53444.835009840004 2025-07-23,02:58:28.000,204,10977389,12845,0,1753239507,13072.571040959992,18.724533150001662,53444.86295832 2025-07-23,02:58:29.000,204,10977419,12925,0,1753239508,13072.577777270002,18.809122710001247,53444.80706136001 2025-07-23,02:58:30.000,204,10977408,13285,0,1753239509,13072.631667749993,18.893712270000833,53444.82802272001 2025-07-23,02:58:31.000,204,10977431,12965,0,1753239510,13072.739448709988,19.02764574000321,53444.84199696 2025-07-23,02:58:32.000,204,10977423,13365,0,1753239511,13072.793339189993,19.175677470004302,53444.77911288001 2025-07-23,02:58:33.000,204,10977445,13125,0,1753239512,13072.786602879998,19.260267030003888,53444.786100000005 2025-07-23,02:58:34.000,204,10977396,12885,0,1753239513,13072.827020739998,19.260267030003888,53444.800074239996 2025-07-23,02:58:35.000,204,10977413,12965,0,1753239514,13072.948274319999,19.288463550001325,53444.77212576 2025-07-23,02:58:36.000,204,10977415,13045,0,1753239515,13073.04258265999,19.351905720002833,53444.800074239996 2025-07-23,02:58:37.000,204,10977385,12965,0,1753239516,13073.136890999995,19.457642670000496,53444.835009840004 2025-07-23,02:58:38.000,204,10977377,13045,0,1753239517,13073.23119934,19.450593540001137,53444.70225456 2025-07-23,02:58:39.000,204,10977407,12965,0,1753239518,13073.33224399,19.464691799999855,53444.70924168001 2025-07-23,02:58:40.000,204,10977450,13205,0,1753239519,13073.379398159996,19.478790059998573,53444.73020304001 2025-07-23,02:58:41.000,204,10977411,13525,0,1753239520,13073.419816019996,19.471740929999214,53444.73020304001 2025-07-23,02:58:42.000,204,10977405,13045,0,1753239521,13073.588223769992,19.478790059998573,53444.73020304001 2025-07-23,02:58:43.000,204,10977397,12965,0,1753239522,13073.615169010001,19.464691799999855,53444.72321592 2025-07-23,02:58:44.000,204,10977393,12965,0,1753239523,13073.716213660002,19.521084840002004,53444.70225456 2025-07-23,02:58:45.000,204,10977409,13125,0,1753239524,13073.783576759997,19.521084840002004,53444.65334472 2025-07-23,02:58:46.000,204,10977426,12805,0,1753239525,13073.884621409998,19.535183100000722,53444.7162288 2025-07-23,02:58:47.000,204,10977416,13005,0,1753239526,13073.978929749988,19.506986580003286,53444.65334472 2025-07-23,02:58:48.000,204,10977416,13245,0,1753239527,13074.039556539989,19.535183100000722,53444.6463576 2025-07-23,02:58:49.000,204,10977426,13005,0,1753239528,13074.167546429999,19.521084840002004,53444.66033184001 2025-07-23,02:58:50.000,204,10977410,12965,0,1753239529,13074.228173219999,19.492888320004568,53444.65334472 2025-07-23,02:58:51.000,204,10977399,12965,0,1753239530,13074.335954179995,19.54223223000008,53444.688280320006 2025-07-23,02:58:52.000,204,10977428,12805,0,1753239531,13074.396580969995,19.521084840002004,53444.667318960004 2025-07-23,02:58:53.000,204,10977411,13085,0,1753239532,13074.46394406999,19.450593540001137,53444.65334472 2025-07-23,02:58:54.000,204,10977395,12765,0,1753239533,13074.61214289,19.41534789000434,53444.58347352 2025-07-23,02:58:55.000,204,10977392,12845,0,1753239534,13074.679505989996,19.41534789000434,53444.5764864 2025-07-23,02:58:56.000,204,10977419,13125,0,1753239535,13074.841177429997,19.471740929999214,53444.68129320001 2025-07-23,02:58:57.000,204,10977391,13125,0,1753239536,13074.935485770002,19.478790059998573,53444.667318960004 2025-07-23,02:58:58.000,204,10977407,12605,0,1753239537,13074.996112560002,19.478790059998573,53444.62539624 2025-07-23,02:58:59.000,204,10977434,12885,0,1753239538,13075.157783999988,19.443544410001778,53444.61142200001 2025-07-23,02:59:00.000,204,10977427,13005,0,1753239539,13075.245356029998,19.41534789000434,53444.632383359996 2025-07-23,02:59:01.000,204,10977423,12885,0,1753239540,13075.359873299989,19.492888320004568,53444.667318960004 2025-07-23,02:59:02.000,204,10977451,13005,0,1753239541,13075.52828105,19.528133970001363,53444.66033184001 2025-07-23,02:59:03.000,204,10977434,12765,0,1753239542,13075.62258938999,19.514035710002645,53444.70225456 2025-07-23,02:59:04.000,204,10977419,12445,0,1753239543,13075.62258938999,19.528133970001363,53444.67430608 2025-07-23,02:59:05.000,204,10977402,13085,0,1753239544,13075.716897729995,19.521084840002004,53444.67430608 2025-07-23,02:59:06.000,204,10977424,13045,0,1753239545,13075.80446975999,19.492888320004568,53444.65334472 2025-07-23,02:59:07.000,204,10977404,13445,0,1753239546,13075.878569169996,19.471740929999214,53444.67430608 2025-07-23,02:59:08.000,204,10977428,12685,0,1753239547,13075.979613819996,19.443544410001778,53444.70225456 2025-07-23,02:59:09.000,204,10977400,12925,0,1753239548,13076.094131090002,19.41534789000434,53444.72321592 2025-07-23,02:59:10.000,204,10977447,13005,0,1753239549,13076.174966810002,19.41534789000434,53444.737190160005 2025-07-23,02:59:11.000,204,10977406,12765,0,1753239550,13076.249066219993,19.42944615000306,53444.7511644 2025-07-23,02:59:12.000,204,10977417,12965,0,1753239551,13076.276011460002,19.38010224000027,53444.800074239996 2025-07-23,02:59:13.000,204,10977390,12885,0,1753239552,13076.302956699998,19.309610939999402,53444.76513864 2025-07-23,02:59:14.000,204,10977421,12965,0,1753239553,13076.343374559998,19.302561810000043,53444.786100000005 2025-07-23,02:59:15.000,204,10977396,12805,0,1753239554,13076.390528729993,19.288463550001325,53444.800074239996 2025-07-23,02:59:16.000,204,10977389,12965,0,1753239555,13076.350110869993,19.288463550001325,53444.84898408001 2025-07-23,02:59:17.000,204,10977405,12965,0,1753239556,13076.390528729993,19.20387399000174,53444.82802272001 2025-07-23,02:59:18.000,204,10977393,13085,0,1753239557,13076.397265039988,19.18272660000366,53444.81404848 2025-07-23,02:59:19.000,204,10977408,12685,0,1753239558,13076.404001349998,19.161579209998308,53444.8909068 2025-07-23,02:59:20.000,204,10977402,13045,0,1753239559,13076.410737659993,19.091087910004717,53444.87693256001 2025-07-23,02:59:21.000,204,10977438,12685,0,1753239560,13076.383792419998,18.992400089999137,53444.87693256001 2025-07-23,02:59:22.000,204,10977401,13005,0,1753239561,13076.417473969988,18.9642035700017,53444.904881040005 2025-07-23,02:59:23.000,204,10977442,12965,0,1753239562,13076.404001349998,18.92190878999827,53444.89789392001 2025-07-23,02:59:24.000,204,10977455,12965,0,1753239563,13076.417473969988,18.936007050004264,53444.93981664 2025-07-23,02:59:25.000,204,10977404,13205,0,1753239564,13076.329901939993,18.928957920004905,53444.93282952 2025-07-23,02:59:26.000,204,10977411,12885,0,1753239565,13076.316429320002,18.830270099999325,53444.960778 2025-07-23,02:59:27.000,204,10977368,13005,0,1753239566,13076.289484079993,18.816171840000607,53444.967765119996 2025-07-23,02:59:28.000,204,10977389,12685,0,1753239567,13076.323165629998,18.7527296699991,53444.953790880005 2025-07-23,02:59:29.000,204,10977408,12605,0,1753239568,13076.336638250003,18.7527296699991,53445.03763632 2025-07-23,02:59:30.000,204,10977433,12925,0,1753239569,13076.370319799993,18.7527296699991,53445.023662080006 2025-07-23,02:59:31.000,204,10977425,12845,0,1753239570,13076.356847179988,18.7527296699991,53445.05859768 2025-07-23,02:59:32.000,204,10977416,12605,0,1753239571,13076.370319799993,18.696336630004225,53445.09353328001 2025-07-23,02:59:33.000,204,10977410,12965,0,1753239572,13076.377056109988,18.654041850000795,53445.11449464001 2025-07-23,02:59:34.000,204,10977442,13085,0,1753239573,13076.417473969988,18.61174707000464,53445.15641736 2025-07-23,02:59:35.000,204,10977437,13005,0,1753239574,13076.363583489998,18.541255770003772,53445.18436584001 2025-07-23,02:59:36.000,204,10977420,13045,0,1753239575,13076.350110869993,18.491911860000982,53445.2053272 2025-07-23,02:59:37.000,204,10977446,13045,0,1753239576,13076.370319799993,18.38617491000332,53445.21231432001 2025-07-23,02:59:38.000,204,10977415,12925,0,1753239577,13076.417473969988,18.38617491000332,53445.17737872 2025-07-23,02:59:39.000,204,10977374,12845,0,1753239578,13076.437682899988,18.32978187000117,53445.29615976 2025-07-23,02:59:40.000,204,10977445,13125,0,1753239579,13076.430946589993,18.27338882999902,53445.28218552001 2025-07-23,02:59:41.000,204,10977401,13085,0,1753239580,13076.451155519993,18.14650449000328,53445.28218552001 2025-07-23,02:59:42.000,204,10977419,13005,0,1753239581,13076.471364449993,18.054865800004336,53445.33109536001 2025-07-23,02:59:43.000,204,10977365,13085,0,1753239582,13076.491573379993,18.005521890001546,53445.31712112 2025-07-23,02:59:44.000,204,10977388,13045,0,1753239583,13076.531991239994,17.991423630002828,53445.3450696 2025-07-23,02:59:45.000,204,10977428,13005,0,1753239584,13076.585881719999,17.956177979998756,53445.32410824 2025-07-23,02:59:46.000,204,10977376,12965,0,1753239585,13076.585881719999,17.857490160000452,53445.39397944 2025-07-23,02:59:47.000,204,10977373,12805,0,1753239586,13076.565672789999,479.76583167000354,53445.37301808 2025-07-23,02:59:48.000,204,10977439,12885,0,1753239587,13076.572409099994,17.7024093,53445.4149408 2025-07-23,02:59:49.000,204,10977402,12965,0,1753239588,13076.599354339989,17.5684758300049,53445.37301808 2025-07-23,02:59:50.000,204,10977364,12965,0,1753239589,13076.606090649999,17.490935400004673,53445.38000520001 2025-07-23,02:59:51.000,204,10977407,13125,0,1753239590,13076.565672789999,17.47683713999868,53445.407953680005 2025-07-23,02:59:52.000,204,10977380,12765,0,1753239591,13076.531991239994,479.4133751699992,53445.39397944 2025-07-23,02:59:53.000,204,10977403,12925,0,1753239592,13076.451155519993,17.40634583999781,53445.42192792 2025-07-23,02:59:54.000,204,10977469,13205,0,1753239593,13076.417473969988,17.34290367000358,53445.407953680005 2025-07-23,02:59:55.000,204,10977422,12965,0,1753239594,13076.336638250003,17.321756279998226,53445.407953680005 2025-07-23,02:59:56.000,204,10977442,12685,0,1753239595,13076.262538839997,17.27946150000207,53445.39397944 2025-07-23,02:59:57.000,204,10977369,13045,0,1753239596,13076.282747769998,17.307658019999508,53445.39397944 2025-07-23,02:59:58.000,204,10977428,12445,0,1753239597,13076.269275149993,17.378149320000375,53445.39397944 2025-07-23,02:59:59.000,204,10977436,12845,0,1753239598,13076.127812639992,17.40634583999781,53445.43590216 2025-07-23,03:00:00.000,204,10977437,12765,0,1753239599,13076.080658469997,17.399296709998453,53445.38000520001 2025-07-23,03:00:01.000,204,10977423,13005,0,1753239600,13076.046976919992,17.413394970004447,53445.4149408 2025-07-23,03:00:02.000,204,10977381,13085,0,1753239601,13076.033504300001,17.47683713999868,53445.37301808 2025-07-23,03:00:03.000,204,10977430,13165,0,1753239602,13075.986350129991,17.540279310000187,53445.359043840006 2025-07-23,03:00:04.000,204,10977424,12965,0,1753239603,13075.89204179,17.582574090003618,53445.38000520001 2025-07-23,03:00:05.000,204,10977366,12765,0,1753239604,13075.838151309996,17.5684758300049,53445.359043840006 2025-07-23,03:00:06.000,204,10977408,13205,0,1753239605,13075.76405189999,17.582574090003618,53445.407953680005 2025-07-23,03:00:07.000,204,10977380,12925,0,1753239606,13075.72363403999,17.610770610001055,53445.3450696 2025-07-23,03:00:08.000,204,10977380,13085,0,1753239607,13075.68995249,17.631917999999132,53445.40096656001 2025-07-23,03:00:09.000,204,10977412,13005,0,1753239608,13075.60911677,17.667163650003204,53445.40096656001 2025-07-23,03:00:10.000,204,10977472,13085,0,1753239609,13075.52154473999,17.716507559998718,53445.39397944 2025-07-23,03:00:11.000,204,10977416,12925,0,1753239610,13075.46765426,17.70945842999936,53445.37301808 2025-07-23,03:00:12.000,204,10977396,13125,0,1753239611,13075.413763779994,17.730605820004712,53445.359043840006 2025-07-23,03:00:13.000,204,10977411,12765,0,1753239612,13075.299246509989,17.723556689998077,53445.42192792 2025-07-23,03:00:14.000,204,10977420,13285,0,1753239613,13075.198201859988,17.70945842999936,53445.44987640001 2025-07-23,03:00:15.000,204,10977422,13005,0,1753239614,13075.151047689993,17.674212780002563,53445.42192792 2025-07-23,03:00:16.000,204,10977388,12885,0,1753239615,13075.029794109993,17.681261910001922,53445.44987640001 2025-07-23,03:00:17.000,204,10977418,13005,0,1753239616,13074.962431009997,17.674212780002563,53445.49179912 2025-07-23,03:00:18.000,204,10977400,13005,0,1753239617,13074.868122669992,17.660114520003845,53445.43590216 2025-07-23,03:00:19.000,204,10977458,13005,0,1753239618,13074.773814330001,17.617819740000414,53445.49179912 2025-07-23,03:00:20.000,204,10977450,12965,0,1753239619,13074.726660159991,17.533230180000828,53445.49179912 2025-07-23,03:00:21.000,204,10977419,12845,0,1753239620,13074.65256075,17.490935400004673,53445.49878624001 2025-07-23,03:00:22.000,204,10977422,13085,0,1753239621,13074.59193396,17.399296709998453,53445.484812 2025-07-23,03:00:23.000,204,10977455,13085,0,1753239622,13074.538043479995,17.33585454000422,53445.5546832 2025-07-23,03:00:24.000,204,10977449,12845,0,1753239623,13074.517834549995,17.28651063000143,53445.484812 2025-07-23,03:00:25.000,204,10977414,13005,0,1753239624,13074.51109824,17.166675419997773,53445.49179912 2025-07-23,03:00:26.000,204,10977432,12645,0,1753239625,13074.46394406999,17.09618412000418,53445.49179912 2025-07-23,03:00:27.000,204,10977414,13005,0,1753239626,13074.497625619995,17.018643690003955,53445.456863520005 2025-07-23,03:00:28.000,204,10977429,12925,0,1753239627,13074.50436192999,16.898808480000298,53445.484812 2025-07-23,03:00:29.000,204,10977417,13165,0,1753239628,13074.51109824,16.84241543999815,53445.44987640001 2025-07-23,03:00:30.000,204,10977444,13165,0,1753239629,13074.52457085999,16.757825879998563,53445.43590216 2025-07-23,03:00:31.000,204,10977419,13125,0,1753239630,13074.57172503,16.687334579997696,53445.49878624001 2025-07-23,03:00:32.000,204,10977412,13045,0,1753239631,13074.598670269996,16.616843280004105,53445.470837759996 2025-07-23,03:00:33.000,204,10977421,13005,0,1753239632,13074.57172503,16.560450240001956,53445.44288928 2025-07-23,03:00:34.000,204,10977423,13045,0,1753239633,13074.59193396,16.504057199999806,53445.42891504001 2025-07-23,03:00:35.000,204,10977446,12925,0,1753239634,13074.578461339996,16.42651676999958,53445.456863520005 2025-07-23,03:00:36.000,204,10977467,13005,0,1753239635,13074.598670269996,16.348976339999354,53445.42192792 2025-07-23,03:00:37.000,204,10977426,13165,0,1753239636,13074.65256075,16.278485039998486,53445.407953680005 2025-07-23,03:00:38.000,204,10977424,13165,0,1753239637,13074.706451229991,16.25733765000041,53445.4149408 2025-07-23,03:00:39.000,204,10977452,13125,0,1753239638,13074.753605400001,16.207993740004895,53445.36603096 2025-07-23,03:00:40.000,204,10977436,13205,0,1753239639,13074.740132779996,16.151600700002746,53445.4149408 2025-07-23,03:00:41.000,204,10977435,12925,0,1753239640,13074.699714919996,16.0599620100038,53445.3450696 2025-07-23,03:00:42.000,204,10977395,12885,0,1753239641,13074.639088129996,16.01061810000101,53445.31013400001 2025-07-23,03:00:43.000,204,10977456,13125,0,1753239642,13074.65256075,15.961274189998221,53445.38000520001 2025-07-23,03:00:44.000,204,10977439,12925,0,1753239643,13074.618879199996,15.961274189998221,53445.38699232 2025-07-23,03:00:45.000,204,10977496,13005,0,1753239644,13074.5515161,16.06701114000316,53445.303146879996 2025-07-23,03:00:46.000,204,10977442,12925,0,1753239645,13074.46394406999,16.116355049998674,53445.2751984 2025-07-23,03:00:47.000,204,10977414,12925,0,1753239646,13074.34269048999,16.144551570003387,53445.2751984 2025-07-23,03:00:48.000,204,10977405,13005,0,1753239647,13074.26185476999,16.13045331000467,53445.21930144 2025-07-23,03:00:49.000,204,10977419,13325,0,1753239648,13074.133864879994,16.151600700002746,53445.23327568001 2025-07-23,03:00:50.000,204,10977472,13005,0,1753239649,13073.992402369993,16.123404179998033,53445.14943024 2025-07-23,03:00:51.000,204,10977430,12925,0,1753239650,13073.837467240002,16.088158530001238,53445.14244312001 2025-07-23,03:00:52.000,204,10977447,13005,0,1753239651,13073.696004730002,16.123404179998033,53445.09353328001 2025-07-23,03:00:53.000,204,10977448,13125,0,1753239652,13073.574751150001,16.18684634999954,53445.1005204 2025-07-23,03:00:54.000,204,10977486,13165,0,1753239653,13073.440024949996,16.20094460999826,53445.05161056 2025-07-23,03:00:55.000,204,10977440,13365,0,1753239654,13073.20425409999,478.14453176999814,53445.04462344001 2025-07-23,03:00:56.000,204,10977426,13125,0,1753239655,13073.00216479999,16.172748090000823,53444.93282952 2025-07-23,03:00:57.000,204,10977416,12965,0,1753239656,13072.813548119993,16.102256789999956,53444.87693256001 2025-07-23,03:00:58.000,204,10977467,13125,0,1753239657,13072.591249889992,16.06701114000316,53444.86994544 2025-07-23,03:00:59.000,204,10977451,12885,0,1753239658,13072.409369519992,16.045863749997807,53444.8210356 2025-07-23,03:01:00.000,204,10977429,13125,0,1753239659,13072.227489149991,16.045863749997807,53444.7162288 2025-07-23,03:01:01.000,204,10977435,12965,0,1753239660,13072.04560877999,477.9683035199996,53444.667318960004 2025-07-23,03:01:02.000,204,10977446,12605,0,1753239661,13071.93109151,16.038814619998448,53444.66033184001 2025-07-23,03:01:03.000,204,10977404,12845,0,1753239662,13071.729002209999,16.095207660000597,53444.56251216001 2025-07-23,03:01:04.000,204,10977420,13085,0,1753239663,13071.587539699998,16.123404179998033,53444.464692479996 2025-07-23,03:01:05.000,204,10977421,12925,0,1753239664,13071.398923020002,16.06701114000316,53444.39482128001 2025-07-23,03:01:06.000,204,10977413,13005,0,1753239665,13071.257460510002,16.06701114000316,53444.33892432 2025-07-23,03:01:07.000,204,10977410,13125,0,1753239666,13071.149679549992,478.0528930799992,53444.262066 2025-07-23,03:01:08.000,204,10977434,13045,0,1753239667,13071.05537121,16.123404179998033,53444.185207680006 2025-07-23,03:01:09.000,204,10977422,12965,0,1753239668,13071.001480729996,16.172748090000823,53444.1223236 2025-07-23,03:01:10.000,204,10977409,12925,0,1753239669,13070.940853939996,16.1938954799989,53444.05943952001 2025-07-23,03:01:11.000,204,10977424,12765,0,1753239670,13070.93411763,16.20094460999826,53444.00354256 2025-07-23,03:01:12.000,204,10977420,12965,0,1753239671,13070.87349084,16.25733765000041,53443.90572288 2025-07-23,03:01:13.000,204,10977429,13085,0,1753239672,13070.860018219995,16.229141130002972,53443.85681304 2025-07-23,03:01:14.000,204,10977433,12765,0,1753239673,13070.779182499995,16.20094460999826,53443.77296760001 2025-07-23,03:01:15.000,204,10977409,12725,0,1753239674,13070.718555709995,16.25733765000041,53443.738032 2025-07-23,03:01:16.000,204,10977446,12965,0,1753239675,13070.61077475,16.271435909999127,53443.682135040006 2025-07-23,03:01:17.000,204,10977420,12925,0,1753239676,13070.56362057999,16.25733765000041,53443.64719944 2025-07-23,03:01:18.000,204,10977437,12925,0,1753239677,13070.516466409994,16.285534169997845,53443.61925096 2025-07-23,03:01:19.000,204,10977440,12805,0,1753239678,13070.536675339994,16.405369380001503,53443.52143128 2025-07-23,03:01:20.000,204,10977440,12885,0,1753239679,13070.550147959999,16.46881155000301,53443.47252144 2025-07-23,03:01:21.000,204,10977453,13125,0,1753239680,13070.54341164999,16.47586068000237,53443.45156008 2025-07-23,03:01:22.000,204,10977418,12725,0,1753239681,13070.577093199994,16.546351980003237,53443.40963736 2025-07-23,03:01:23.000,204,10977463,13165,0,1753239682,13070.63098368,16.588646759999392,53443.33277904 2025-07-23,03:01:24.000,204,10977476,13205,0,1753239683,13070.718555709995,16.623892410003464,53443.31880480001 2025-07-23,03:01:25.000,204,10977471,13165,0,1753239684,13070.880227149995,478.6943639099991,53443.2838692 2025-07-23,03:01:26.000,204,10977405,13005,0,1753239685,13071.03516228,16.856513700004143,53443.227972240005 2025-07-23,03:01:27.000,204,10977405,12885,0,1753239686,13071.210306339992,16.94110326000373,53443.26989496001 2025-07-23,03:01:28.000,204,10977436,13005,0,1753239687,13071.324823609997,16.87061196000286,53443.22098512001 2025-07-23,03:01:29.000,204,10977440,12845,0,1753239688,13071.533649219993,16.912906739999016,53443.23495936 2025-07-23,03:01:30.000,204,10977413,12925,0,1753239689,13071.789628999999,16.983398039999884,53443.30483056 2025-07-23,03:01:31.000,204,10977421,13005,0,1753239690,13072.03213616,17.1102823800029,53443.31880480001 2025-07-23,03:01:32.000,204,10977437,12885,0,1753239691,13072.25443439,17.272412370002712,53443.31880480001 2025-07-23,03:01:33.000,204,10977450,13125,0,1753239692,13072.537359410002,17.427493230003165,53443.40265024 2025-07-23,03:01:34.000,204,10977407,12685,0,1753239693,13072.732712399993,17.582574090003618,53443.444572960005 2025-07-23,03:01:35.000,204,10977429,12925,0,1753239694,13072.894383839994,17.730605820004712,53443.48649568001 2025-07-23,03:01:36.000,204,10977402,13165,0,1753239695,13073.015637419994,17.86453928999981,53443.58431536001 2025-07-23,03:01:37.000,204,10977396,13285,0,1753239696,13073.177308859995,17.998472760002187,53443.6681608 2025-07-23,03:01:38.000,204,10977445,13045,0,1753239697,13073.33224399,18.11830796999857,53443.75899336 2025-07-23,03:01:39.000,204,10977463,12845,0,1753239698,13073.520860669996,18.28043795999838,53443.849825920006 2025-07-23,03:01:40.000,204,10977446,12925,0,1753239699,13073.689268419992,18.456666210004187,53443.947645600005 2025-07-23,03:01:41.000,204,10977447,12605,0,1753239700,13073.803785689997,18.639943590002076,53444.03149104 2025-07-23,03:01:42.000,204,10977433,13005,0,1753239701,13073.951984509993,18.7527296699991,53444.10136224 2025-07-23,03:01:43.000,204,10977457,13125,0,1753239702,13074.032820229993,18.893712270000833,53444.15027208 2025-07-23,03:01:44.000,204,10977439,13005,0,1753239703,13074.140601189989,18.950105310002982,53444.20616904001 2025-07-23,03:01:45.000,204,10977446,13285,0,1753239704,13074.26859108,19.076989649998723,53444.3668728 2025-07-23,03:01:46.000,204,10977449,13285,0,1753239705,13074.416789899995,19.18272660000366,53444.45770536 2025-07-23,03:01:47.000,204,10977425,13045,0,1753239706,13074.38984466,19.274365290002606,53444.5764864 2025-07-23,03:01:48.000,204,10977418,12605,0,1753239707,13074.436998829995,19.31666006999876,53444.6463576 2025-07-23,03:01:49.000,204,10977466,12725,0,1753239708,13074.436998829995,19.344856590003474,53444.76513864 2025-07-23,03:01:50.000,204,10977441,12765,0,1753239709,13074.48415299999,19.408298759997706,53444.835009840004 2025-07-23,03:01:51.000,204,10977460,13045,0,1753239710,13074.47068038,19.478790059998573,53444.953790880005 2025-07-23,03:01:52.000,204,10977446,13045,0,1753239711,13074.396580969995,19.54928135999944,53445.05859768 2025-07-23,03:01:53.000,204,10977443,12965,0,1753239712,13074.436998829995,19.528133970001363,53445.15641736 2025-07-23,03:01:54.000,204,10977428,12925,0,1753239713,13074.44373513999,19.54928135999944,53445.19834008 2025-07-23,03:01:55.000,204,10977437,13005,0,1753239714,13074.44373513999,19.59862527000223,53445.289172640005 2025-07-23,03:01:56.000,204,10977441,12885,0,1753239715,13074.376372039995,19.61272353000095,53445.29615976 2025-07-23,03:01:57.000,204,10977417,12925,0,1753239716,13074.38310834999,19.640920049998385,53445.407953680005 2025-07-23,03:01:58.000,204,10977453,12845,0,1753239717,13074.42352620999,19.77485352000076,53445.484812 2025-07-23,03:01:59.000,204,10977455,13045,0,1753239718,13074.49088931,19.880590469998424,53445.63852864 2025-07-23,03:02:00.000,204,10977403,12925,0,1753239719,13074.538043479995,19.873541339999065,53445.7293612 2025-07-23,03:02:01.000,204,10977426,13285,0,1753239720,13074.49088931,19.753706130002683,53445.75730968 2025-07-23,03:02:02.000,204,10977425,13045,0,1753239721,13074.578461339996,19.647969179997745,53445.89705208 2025-07-23,03:02:03.000,204,10977399,13045,0,1753239722,13074.699714919996,19.718460479998612,53446.01583312 2025-07-23,03:02:04.000,204,10977433,12885,0,1753239723,13074.827704809992,19.880590469998424,53446.078717200005 2025-07-23,03:02:05.000,204,10977411,12765,0,1753239724,13074.996112560002,20.06386785000359,53446.197498240006 2025-07-23,03:02:06.000,204,10977418,12845,0,1753239725,13075.151047689993,20.085015240001667,53446.30929216 2025-07-23,03:02:07.000,204,10977421,12965,0,1753239726,13075.272301269993,20.00747481000144,53446.44903456 2025-07-23,03:02:08.000,204,10977432,12925,0,1753239727,13075.46091794999,19.95108176999929,53446.560828480004 2025-07-23,03:02:09.000,204,10977433,12765,0,1753239728,13075.716897729995,19.95813089999865,53446.67262240001 2025-07-23,03:02:10.000,204,10977427,12965,0,1753239729,13076.060449539997,20.24009610000212,53446.75646784 2025-07-23,03:02:11.000,204,10977435,12965,0,1753239730,13076.383792419998,20.515012169998954,53446.9521072 2025-07-23,03:02:12.000,204,10977446,12805,0,1753239731,13076.646508509999,20.543208690003667,53447.04293976 2025-07-23,03:02:13.000,204,10977441,13005,0,1753239732,13076.9092246,20.564356080001744,53447.203643520006 2025-07-23,03:02:14.000,204,10977450,13205,0,1753239733,13077.165204379991,20.564356080001744,53447.350373040004 2025-07-23,03:02:15.000,204,10977451,13085,0,1753239734,13077.549174049993,20.627798250003252,53447.50408968 2025-07-23,03:02:16.000,204,10977464,12925,0,1753239735,13077.953352649994,20.754682589998993,53447.69972904001 2025-07-23,03:02:17.000,204,10977428,13085,0,1753239736,13078.377740179996,20.952058230002876,53447.86741992001 2025-07-23,03:02:18.000,204,10977434,12885,0,1753239737,13078.754973540003,21.015500400004385,53447.96523960001 2025-07-23,03:02:19.000,204,10977417,12885,0,1753239738,13079.085052729999,21.015500400004385,53448.11895624 2025-07-23,03:02:20.000,204,10977406,12925,0,1753239739,13079.40839561,21.00140213999839,53448.27966000001 2025-07-23,03:02:31.000,204,10977437,13045,0,1753239750,13084.851334090003,21.572381670004688,53450.71117776 2025-07-23,03:02:32.000,204,10977428,12725,0,1753239751,13085.390238889995,21.614676450000843,53450.97668832 2025-07-23,03:02:33.000,204,10977432,13125,0,1753239752,13085.929143690002,21.706315139999788,53451.24918600001 2025-07-23,03:02:34.000,204,10977409,12965,0,1753239753,13086.360267529999,21.80500295999809,53451.54963216 2025-07-23,03:02:35.000,204,10977449,12725,0,1753239754,13086.777918749991,21.889592519997677,53451.8081556 2025-07-23,03:02:36.000,204,10977395,12925,0,1753239755,13087.202306279993,21.90369078000367,53452.17148584 2025-07-23,03:02:37.000,204,10977456,13165,0,1753239756,13087.539121779999,22.002378600001975,53452.40904792 2025-07-23,03:02:38.000,204,10977440,12845,0,1753239757,13087.75468369999,22.171557720001147,53452.716481200005 2025-07-23,03:02:39.000,204,10977392,13005,0,1753239758,13087.909618829995,22.220901630003937,53452.98897888 2025-07-23,03:02:40.000,204,10977421,12765,0,1753239759,13088.057817649991,22.171557720001147,53453.289425040006 2025-07-23,03:02:41.000,204,10977418,13205,0,1753239760,13088.219489089992,22.185655979999865,53453.57589696001 2025-07-23,03:02:42.000,204,10977411,12805,0,1753239761,13088.320533739992,22.185655979999865,53453.81345904001 2025-07-23,03:02:43.000,204,10977397,13045,0,1753239762,13088.421578389993,22.08696816000156,53454.106918080004 2025-07-23,03:02:44.000,204,10977410,13245,0,1753239763,13088.549568279988,22.058771640004124,53454.37242864 2025-07-23,03:02:45.000,204,10977420,12845,0,1753239764,13088.677558169999,22.10106642000028,53454.62396496001 2025-07-23,03:02:46.000,204,10977430,13085,0,1753239765,13088.805548059994,22.14336120000371,53454.86851416001 2025-07-23,03:02:47.000,204,10977406,12885,0,1753239766,13088.947010569995,22.115164679998998,53455.113063360004 2025-07-23,03:02:48.000,204,10977445,12885,0,1753239767,13089.13562724999,22.03762424999877,53455.34363832001 2025-07-23,03:02:49.000,204,10977419,13005,0,1753239768,13089.283826070001,21.981231210003898,53455.59517464 2025-07-23,03:02:50.000,204,10977379,13165,0,1753239769,13089.452233819997,21.988280340003257,53455.84671096001 2025-07-23,03:02:51.000,204,10977443,13165,0,1753239770,13089.573487399997,21.988280340003257,53456.09126016001 2025-07-23,03:02:52.000,204,10977456,12925,0,1753239771,13089.607168950002,21.981231210003898,53456.26593816 2025-07-23,03:02:53.000,204,10977381,13125,0,1753239772,13089.721686219993,22.058771640004124,53456.55241008 2025-07-23,03:02:54.000,204,10977440,12765,0,1753239773,13089.789049319988,22.08696816000156,53456.77599792 2025-07-23,03:02:55.000,204,10977406,12965,0,1753239774,13089.856412419998,22.115164679998998,53456.96465016 2025-07-23,03:02:56.000,204,10977375,12965,0,1753239775,13089.883357659994,22.10811554999964,53457.16727664001 2025-07-23,03:02:57.000,204,10977445,12965,0,1753239776,13089.964193379994,22.115164679998998,53457.38387736001 2025-07-23,03:02:58.000,204,10977399,13165,0,1753239777,13090.024820169994,22.115164679998998,53457.579516720005 2025-07-23,03:02:59.000,204,10977420,12965,0,1753239778,13090.15954637,22.058771640004124,53457.75419472 2025-07-23,03:03:00.000,204,10977361,13125,0,1753239779,13090.35489935999,22.058771640004124,53457.97778256001 2025-07-23,03:03:01.000,204,10977339,12885,0,1753239780,13090.536779729991,22.09401729000092,53458.1664348 2025-07-23,03:03:02.000,204,10977425,12845,0,1753239781,13090.779286889992,22.072869900002843,53458.41098400001 2025-07-23,03:03:03.000,204,10977407,13045,0,1753239782,13091.008321429988,22.10811554999964,53458.67649456001 2025-07-23,03:03:04.000,204,10977389,12925,0,1753239783,13091.122838699994,22.14336120000371,53458.81623696001 2025-07-23,03:03:05.000,204,10977435,12805,0,1753239784,13091.29124644999,22.213852500004577,53459.039824800006 2025-07-23,03:03:06.000,204,10977410,12965,0,1753239785,13091.47986313,22.249098150001373,53459.23546416 2025-07-23,03:03:07.000,204,10977458,12765,0,1753239786,13091.57417146999,22.368933359997754,53459.46603912001 2025-07-23,03:03:08.000,204,10977371,13005,0,1753239787,13091.675216119991,22.425326399999904,53459.67565272 2025-07-23,03:03:09.000,204,10977412,12925,0,1753239788,13091.668479809996,22.467621180003334,53459.857317840004 2025-07-23,03:03:10.000,204,10977406,13005,0,1753239789,13091.655007189991,22.51696508999885,53460.10885416 2025-07-23,03:03:11.000,204,10977405,12605,0,1753239790,13091.70216136,22.566309000001638,53460.27654504 2025-07-23,03:03:12.000,204,10977447,12885,0,1753239791,13091.742579220001,22.657947690000583,53460.50712 2025-07-23,03:03:13.000,204,10977360,12845,0,1753239792,13091.782997080001,22.79188116000296,53460.695772240004 2025-07-23,03:03:14.000,204,10977401,13045,0,1753239793,13091.823414940001,22.890568980001262,53460.92634720001 2025-07-23,03:03:15.000,204,10977376,13045,0,1753239794,13091.715633979991,22.9187654999987,53461.05910248 2025-07-23,03:03:16.000,204,10977426,13045,0,1753239795,13091.695425049991,23.01745332000428,53461.28269032 2025-07-23,03:03:17.000,204,10977412,13005,0,1753239796,13091.53375360999,23.116141140002583,53461.42941984001 2025-07-23,03:03:18.000,204,10977397,13005,0,1753239797,13091.35860955,23.207779830001527,53461.64602056001 2025-07-23,03:03:19.000,204,10977342,13125,0,1753239798,13091.196938109999,23.278271130002395,53461.81371144001 2025-07-23,03:03:20.000,204,10977372,12725,0,1753239799,13091.062211909993,23.405155469998135,53461.94646672 2025-07-23,03:03:21.000,204,10977392,12725,0,1753239800,13090.860122609993,23.475646769999003,53462.08620912 2025-07-23,03:03:22.000,204,10977411,13125,0,1753239801,13090.658033309992,23.54613806999987,53462.17005456001 2025-07-23,03:03:23.000,204,10977388,13005,0,1753239802,13090.408789839996,23.65187502000481,53462.37966816 2025-07-23,03:03:24.000,204,10977424,12925,0,1753239803,13090.146073749995,23.673022410002886,53462.47748784 2025-07-23,03:03:25.000,204,10977441,13085,0,1753239804,13089.896830279999,23.708268059999682,53462.63120448001 2025-07-23,03:03:26.000,204,10977369,12965,0,1753239805,13089.768840389988,23.792857619999268,53462.71504992 2025-07-23,03:03:27.000,204,10977415,12965,0,1753239806,13089.634114189997,23.877447179998853,53462.826843840005 2025-07-23,03:03:28.000,204,10977443,13125,0,1753239807,13089.432024889997,23.926791090001643,53462.93863776001 2025-07-23,03:03:29.000,204,10977423,12965,0,1753239808,13089.236671899991,23.99728239000251,53463.043444560004 2025-07-23,03:03:30.000,204,10977404,13285,0,1753239809,13089.149099869996,24.081871950002096,53463.08536728001 2025-07-23,03:03:31.000,204,10977427,13125,0,1753239810,13089.17604510999,24.18760889999976,53463.16921272 2025-07-23,03:03:32.000,204,10977392,13085,0,1753239811,13089.12215463,24.293345850004698,53463.28799376 2025-07-23,03:03:33.000,204,10977434,12805,0,1753239812,13089.06152784,24.328591500001494,53463.329916480005 2025-07-23,03:03:34.000,204,10977388,13325,0,1753239813,13088.967219499995,24.392033670003002,53463.48363312 2025-07-23,03:03:35.000,204,10977389,12805,0,1753239814,13088.96048319,24.497770620000665,53463.53953008001 2025-07-23,03:03:36.000,204,10977380,12765,0,1753239815,13088.987428429995,24.62465496000368,53463.63734976001 2025-07-23,03:03:37.000,204,10977424,13045,0,1753239816,13089.05479152999,24.751539299999422,53463.69324672 2025-07-23,03:03:38.000,204,10977458,12925,0,1753239817,13089.11541831999,24.899571030000516,53463.79805352 2025-07-23,03:03:39.000,204,10977398,12765,0,1753239818,13089.250144519996,25.132192320001195,53463.881898960004 2025-07-23,03:03:40.000,204,10977428,12885,0,1753239819,13089.371398099996,25.26612579000357,53463.93779592 2025-07-23,03:03:41.000,204,10977416,12845,0,1753239820,13089.438761199992,25.329567959997803,53463.97971864 2025-07-23,03:03:42.000,204,10977425,12845,0,1753239821,13089.458970129992,25.385960999999952,53464.168370880005 2025-07-23,03:03:43.000,204,10977446,13005,0,1753239822,13089.533069539997,25.51284534000297,53464.28016480001 2025-07-23,03:03:44.000,204,10977420,12965,0,1753239823,13089.546542160002,25.6890735900015,53464.39195872 2025-07-23,03:03:45.000,204,10977422,13085,0,1753239824,13089.593696329997,25.9005474900041,53464.503752640005 2025-07-23,03:03:46.000,204,10977409,12965,0,1753239825,13089.600432639993,26.062677480003913,53464.573623840006 2025-07-23,03:03:47.000,204,10977399,12965,0,1753239826,13089.647586810002,26.09792313000071,53464.68541776001 2025-07-23,03:03:48.000,204,10977413,13005,0,1753239827,13089.735158839998,26.119070519998786,53464.699392 2025-07-23,03:03:49.000,204,10977368,12685,0,1753239828,13089.863148729994,26.25300399000116,53464.78323744001 2025-07-23,03:03:50.000,204,10977416,12925,0,1753239829,13089.896830279999,26.344642680000106,53464.92996696001 2025-07-23,03:03:51.000,204,10977402,13005,0,1753239830,13089.977665999999,26.513821799999278,53465.0138124 2025-07-23,03:03:52.000,204,10977426,13005,0,1753239831,13090.105655889995,26.619558750004217,53465.09765784001 2025-07-23,03:03:53.000,204,10977374,12605,0,1753239832,13090.26059102,26.704148310003802,53465.13958056 2025-07-23,03:03:54.000,204,10977404,13085,0,1753239833,13090.42226246,26.823983520000183,53465.21643888001 2025-07-23,03:03:55.000,204,10977420,12925,0,1753239834,13090.644560690002,27.007260899998073,53465.342207040005 2025-07-23,03:03:56.000,204,10977409,12845,0,1753239835,13090.880331539993,27.0848013299983,53465.398104 2025-07-23,03:03:57.000,204,10977446,12885,0,1753239836,13091.062211909993,27.225783930000034,53465.48893656 2025-07-23,03:03:58.000,204,10977400,13085,0,1753239837,13091.284510139994,27.31037348999962,53465.558807760004 2025-07-23,03:03:59.000,204,10977430,12965,0,1753239838,13091.4596542,27.35971740000241,53465.6426532 2025-07-23,03:04:00.000,204,10977387,12805,0,1753239839,13091.762788150001,27.423159570003918,53465.77540848 2025-07-23,03:04:01.000,204,10977393,13205,0,1753239840,13091.991822689997,27.52889652000158,53465.83829256001 2025-07-23,03:04:02.000,204,10977438,12965,0,1753239841,13092.308429259989,27.691026510001393,53465.90816376001 2025-07-23,03:04:03.000,204,10977413,12685,0,1753239842,13092.584617969995,27.7544686800029,53466.00598344001 2025-07-23,03:04:04.000,204,10977424,12925,0,1753239843,13092.83386143999,27.77561607000098,53466.061880400004 2025-07-23,03:04:05.000,204,10977385,12925,0,1753239844,13093.096577529992,27.782665200000338,53466.14572584 2025-07-23,03:04:06.000,204,10977435,12925,0,1753239845,13093.453601959998,27.853156500001205,53466.27149400001 2025-07-23,03:04:07.000,204,10977437,12965,0,1753239846,13093.83083531999,27.95184431999951,53466.33437808 2025-07-23,03:04:08.000,204,10977402,12925,0,1753239847,13094.187859749996,28.015286490001017,53466.42521064 2025-07-23,03:04:09.000,204,10977390,13165,0,1753239848,13094.585302039988,28.17036735000147,53466.54399168 2025-07-23,03:04:10.000,204,10977381,13085,0,1753239849,13094.922117539994,28.18446561000019,53466.59988864 2025-07-23,03:04:11.000,204,10977365,12965,0,1753239850,13095.285878279996,28.099876050000603,53466.65578560001 2025-07-23,03:04:12.000,204,10977422,12885,0,1753239851,13095.629430089997,28.029384749999736,53466.79552800001 2025-07-23,03:04:13.000,204,10977395,13285,0,1753239852,13096.121180719994,28.057581270004448,53466.90732192 2025-07-23,03:04:14.000,204,10977403,13285,0,1753239853,13096.585986109996,28.057581270004448,53466.97719312 2025-07-23,03:04:15.000,204,10977411,12845,0,1753239854,13096.902592680002,28.078728660002525,53467.10994840001 2025-07-23,03:04:16.000,204,10977451,13045,0,1753239855,13097.205726629989,28.057581270004448,53467.16584536 2025-07-23,03:04:17.000,204,10977421,13205,0,1753239856,13097.56948736999,28.008237360001658,53467.24270368 2025-07-23,03:04:18.000,204,10977406,12925,0,1753239857,13098.020820140002,27.888402149998,53467.38244608 2025-07-23,03:04:19.000,204,10977415,13285,0,1753239858,13098.451943979999,27.82495998000377,53467.46629152001 2025-07-23,03:04:20.000,204,10977400,13045,0,1753239859,13098.862858889996,27.72627215999819,53467.49424000001 2025-07-23,03:04:21.000,204,10977407,13005,0,1753239860,13099.320927970002,27.59938782000245,53467.57808544 2025-07-23,03:04:22.000,204,10977404,12965,0,1753239861,13099.74531549999,27.465454350000073,53467.68289224001 2025-07-23,03:04:23.000,204,10977378,12845,0,1753239862,13100.210120889991,27.409061309997924,53467.76673768 2025-07-23,03:04:24.000,204,10977414,13125,0,1753239863,13100.695135209993,27.268078710003465,53467.808660400005 2025-07-23,03:04:25.000,204,10977412,12965,0,1753239864,13101.12625904999,27.09185045999766,53467.96237704 2025-07-23,03:04:26.000,204,10977369,13125,0,1753239865,13101.644954919997,26.979064380000636,53468.04622248001 2025-07-23,03:04:27.000,204,10977393,12885,0,1753239866,13102.10302399999,26.873327430002973,53468.11609368001 2025-07-23,03:04:28.000,204,10977357,13205,0,1753239867,13102.61498356,26.795787000002747,53468.2278876 2025-07-23,03:04:29.000,204,10977388,13285,0,1753239868,13103.099997879988,26.619558750004217,53468.31872016 2025-07-23,03:04:30.000,204,10977351,12925,0,1753239869,13103.537858029995,26.386937460003537,53468.479423920006 2025-07-23,03:04:31.000,204,10977405,13005,0,1753239870,13104.002663419997,26.13316878000478,53468.528333760005 2025-07-23,03:04:32.000,204,10977400,12965,0,1753239871,13104.507886669999,25.89349836000474,53468.6820504 2025-07-23,03:04:33.000,204,10977469,13045,0,1753239872,13105.03331885,25.660877070004062,53468.77288296 2025-07-23,03:04:34.000,204,10977400,13005,0,1753239873,13105.592432579993,25.4423540400021,53468.89865112 2025-07-23,03:04:35.000,204,10977401,12885,0,1753239874,13106.11112845,25.202683620002063,53469.01044504 2025-07-23,03:04:36.000,204,10977422,12925,0,1753239875,13106.623088009997,24.906620159999875,53469.199097280005 2025-07-23,03:04:37.000,204,10977383,13285,0,1753239876,13107.08115708999,24.666949739999836,53469.28294272 2025-07-23,03:04:38.000,204,10977405,13125,0,1753239877,13107.47186307,24.37088627999765,53469.39473664 2025-07-23,03:04:39.000,204,10977473,13085,0,1753239878,13107.862569049998,24.131215860004886,53469.54845328 2025-07-23,03:04:40.000,204,10977492,13045,0,1753239879,13108.185911929999,23.82810327000334,53469.68819568 2025-07-23,03:04:41.000,204,10977409,12805,0,1753239880,13108.495782189995,23.567285459997947,53469.84889944 2025-07-23,03:04:42.000,204,10977404,12885,0,1753239881,13108.785443519992,23.334664170004544,53469.94671912 2025-07-23,03:04:43.000,204,10977377,13045,0,1753239882,13109.068368539993,23.14433766000002,53470.09344864 2025-07-23,03:04:44.000,204,10977436,13245,0,1753239883,13109.297403079989,22.9187654999987,53470.19825544001 2025-07-23,03:04:45.000,204,10977437,12965,0,1753239884,13109.533173929995,22.55221074000292,53470.36594632001 2025-07-23,03:04:46.000,204,10977417,12925,0,1753239885,13109.70831799,22.213852500004577,53470.44979176 2025-07-23,03:04:47.000,204,10977413,12765,0,1753239886,13109.937352529996,21.931887300001108,53470.58254704001 2025-07-23,03:04:48.000,204,10977419,12805,0,1753239887,13110.233750170002,21.68516775000171,53470.72927656001 2025-07-23,03:04:49.000,204,10977465,12965,0,1753239888,13110.489729949993,21.530086890001257,53470.827096240006 2025-07-23,03:04:50.000,204,10977444,12885,0,1753239889,13110.752446039995,21.325662119998015,53470.924915920004 2025-07-23,03:04:51.000,204,10977411,12845,0,1753239890,13110.954535339995,21.00845126999775,53471.08561968001 2025-07-23,03:04:52.000,204,10977392,12965,0,1753239891,13111.143152019991,20.70533868000348,53471.141516640004 2025-07-23,03:04:53.000,204,10977380,12965,0,1753239892,13111.264405599992,20.395176960002573,53471.25331056001 2025-07-23,03:04:54.000,204,10977445,13085,0,1753239893,13111.459758589997,20.106162629999744,53471.35811736 2025-07-23,03:04:55.000,204,10977393,12725,0,1753239894,13111.614693719988,19.873541339999065,53471.50484688 2025-07-23,03:04:56.000,204,10977397,12965,0,1753239895,13111.850464569994,19.704362219999894,53471.56773096001 2025-07-23,03:04:57.000,204,10977372,12925,0,1753239896,13111.93803659999,19.457642670000496,53471.67253776 2025-07-23,03:04:58.000,204,10977418,13125,0,1753239897,13112.05929017999,19.098137040004076,53471.80529304001 2025-07-23,03:04:59.000,204,10977391,12725,0,1753239898,13112.254643169996,18.773877060004452,53471.85420288001 2025-07-23,03:05:00.000,204,10977458,12965,0,1753239899,13112.402841989991,18.51305924999906,53472.07779072 2025-07-23,03:05:01.000,204,10977437,12645,0,1753239900,13112.564513429992,18.32273274000181,53472.14067480001 2025-07-23,03:05:02.000,204,10977441,13005,0,1753239901,13112.753130110003,18.20994666000479,53472.2454816 2025-07-23,03:05:03.000,204,10977453,13045,0,1753239902,13112.901328929998,18.026669279999624,53472.39919824 2025-07-23,03:05:04.000,204,10977454,12965,0,1753239903,13113.009109889994,17.801097119998303,53472.483043680004 2025-07-23,03:05:05.000,204,10977419,13205,0,1753239904,13113.110154539994,17.582574090003618,53472.601824720005 2025-07-23,03:05:06.000,204,10977466,12725,0,1753239905,13113.22467181,17.413394970004447,53472.70663152 2025-07-23,03:05:07.000,204,10977443,13245,0,1753239906,13113.312243839995,17.265363240003353,53472.88130952001 2025-07-23,03:05:08.000,204,10977431,12965,0,1753239907,13113.44697004,17.1102823800029,53472.986116320004 2025-07-23,03:05:09.000,204,10977471,13005,0,1753239908,13113.568223620001,17.011594560004596,53473.12585872001 2025-07-23,03:05:10.000,204,10977421,13085,0,1753239909,13113.628850410001,16.93405413000437,53473.28656248001 2025-07-23,03:05:11.000,204,10977439,12925,0,1753239910,13113.676004579997,16.856513700004143,53473.34944656 2025-07-23,03:05:12.000,204,10977416,13085,0,1753239911,13113.696213509997,16.70848197000305,53473.48220184001 2025-07-23,03:05:13.000,204,10977459,13125,0,1753239912,13113.750103990002,16.60274501999811,53473.59399576 2025-07-23,03:05:14.000,204,10977466,12965,0,1753239913,13113.716422439997,16.497008070000447,53473.76168664 2025-07-23,03:05:15.000,204,10977381,12925,0,1753239914,13113.736631369997,16.356025469998713,53473.90142904 2025-07-23,03:05:16.000,204,10977404,12685,0,1753239915,13113.669268270001,16.264386779999768,53474.02021008 2025-07-23,03:05:17.000,204,10977449,13085,0,1753239916,13113.696213509997,16.151600700002746,53474.20886232 2025-07-23,03:05:18.000,204,10977447,13245,0,1753239917,13113.723158749992,16.116355049998674,53474.26475928 2025-07-23,03:05:19.000,204,10977399,12845,0,1753239918,13113.817467089997,16.151600700002746,53474.46738576001 2025-07-23,03:05:20.000,204,10977452,12845,0,1753239919,13113.871357570002,16.13045331000467,53474.57917968 2025-07-23,03:05:21.000,204,10977404,12605,0,1753239920,13113.898302809997,15.989470710002934,53474.7608448 2025-07-23,03:05:22.000,204,10977399,12845,0,1753239921,13113.925248049993,15.855537240000558,53474.8656516 2025-07-23,03:05:23.000,204,10977428,13045,0,1753239922,13114.059974249998,15.862586369999917,53475.03334248 2025-07-23,03:05:24.000,204,10977478,13085,0,1753239923,13114.194700449989,15.876684629998636,53475.19404624 2025-07-23,03:05:25.000,204,10977413,12925,0,1753239924,13114.39678974999,15.975372450004215,53475.354750000006 2025-07-23,03:05:26.000,204,10977428,13205,0,1753239925,13114.571933809995,16.137502440004027,53475.51545376001 2025-07-23,03:05:27.000,204,10977452,12925,0,1753239926,13114.672978459996,16.179797220000182,53475.7739772 2025-07-23,03:05:28.000,204,10977383,12885,0,1753239927,13114.740341559991,16.222092000003613,53475.9137196 2025-07-23,03:05:29.000,204,10977429,13005,0,1753239928,13114.895276689997,16.356025469998713,53476.11634608001 2025-07-23,03:05:30.000,204,10977421,12925,0,1753239929,13114.881804069992,16.60274501999811,53476.304998319996 2025-07-23,03:05:31.000,204,10977396,12885,0,1753239930,13114.780759419991,16.764875009997922,53476.44474072 2025-07-23,03:05:32.000,204,10977422,13125,0,1753239931,13114.62582429,16.814218920000712,53476.6823028 2025-07-23,03:05:33.000,204,10977416,12965,0,1753239932,13114.47762546999,16.948152390003088,53476.863967920006 2025-07-23,03:05:34.000,204,10977446,12605,0,1753239933,13114.39678974999,17.12438064000162,53477.010697440004 2025-07-23,03:05:35.000,204,10977425,12805,0,1753239934,13114.235118309989,17.180773680003767,53477.19236256001 2025-07-23,03:05:36.000,204,10977387,12965,0,1753239935,13114.066710559993,17.321756279998226,53477.33909208001 2025-07-23,03:05:37.000,204,10977463,13005,0,1753239936,13113.878093879997,17.40634583999781,53477.45787312001 2025-07-23,03:05:38.000,204,10977449,12805,0,1753239937,13113.682740889992,17.547328439999546,53477.632551120005 2025-07-23,03:05:39.000,204,10977442,12845,0,1753239938,13113.521069449991,17.730605820004712,53477.751332160005 2025-07-23,03:05:40.000,204,10977407,12965,0,1753239939,13113.312243839995,17.906834070003242,53477.870113200006 2025-07-23,03:05:41.000,204,10977375,13125,0,1753239940,13113.12362716,18.019620150000264,53478.00286848 2025-07-23,03:05:42.000,204,10977413,13005,0,1753239941,13113.002373579999,18.10420970999985,53478.07972680001 2025-07-23,03:05:43.000,204,10977447,12805,0,1753239942,13112.773339040003,18.202897529998154,53478.19850784001 2025-07-23,03:05:44.000,204,10977454,12765,0,1753239943,13112.604931289992,18.224044920003507,53478.303314640005 2025-07-23,03:05:45.000,204,10977420,13085,0,1753239944,13112.497150329997,18.301585350003734,53478.41510856001 2025-07-23,03:05:46.000,204,10977421,12885,0,1753239945,13112.30853365,18.527157509997778,53478.47799264 2025-07-23,03:05:47.000,204,10977455,13045,0,1753239946,13112.14012589999,18.576501420000568,53478.55485096 2025-07-23,03:05:48.000,204,10977449,13045,0,1753239947,13111.884146119999,18.52010837999842,53478.5688252 2025-07-23,03:05:49.000,204,10977460,13045,0,1753239948,13111.688793129993,18.583550549999927,53478.66664488 2025-07-23,03:05:50.000,204,10977461,12925,0,1753239949,13111.493440140002,18.61174707000464,53478.708567600006 2025-07-23,03:05:51.000,204,10977398,12965,0,1753239950,13111.432813350002,18.68223836999823,53478.757477440005 2025-07-23,03:05:52.000,204,10977419,12885,0,1753239951,13111.331768700002,18.78797532000317,53478.876258480006 2025-07-23,03:05:53.000,204,10977440,13005,0,1753239952,13111.136415709996,18.879614010002115,53478.84132288 2025-07-23,03:05:54.000,204,10977443,13085,0,1753239953,13110.98821689,18.872564880002756,53478.86228424 2025-07-23,03:05:55.000,204,10977446,13005,0,1753239954,13110.96127164999,18.95715444000234,53478.855297120004 2025-07-23,03:05:56.000,204,10977409,13045,0,1753239955,13110.9275901,19.119284430002153,53478.8832456 2025-07-23,03:05:57.000,204,10977428,13165,0,1753239956,13110.84001806999,19.25321790000453,53478.91818120001 2025-07-23,03:05:58.000,204,10977410,12805,0,1753239957,13110.813072829995,19.309610939999402,53478.9531168 2025-07-23,03:05:59.000,204,10977424,13005,0,1753239958,13110.75918234999,19.42944615000306,53478.8832456 2025-07-23,03:06:00.000,204,10977473,12965,0,1753239959,13110.74570973,19.457642670000496,53478.876258480006 2025-07-23,03:06:01.000,204,10977440,12805,0,1753239960,13110.671610319994,19.478790059998573,53478.876258480006 2025-07-23,03:06:02.000,204,10977446,13165,0,1753239961,13110.68508294,19.408298759997706,53478.904206960004 2025-07-23,03:06:03.000,204,10977454,12845,0,1753239962,13110.732237109994,19.471740929999214,53478.89721984001 2025-07-23,03:06:04.000,204,10977431,12965,0,1753239963,13110.82654545,19.54223223000008,53478.83433576 2025-07-23,03:06:05.000,204,10977417,12885,0,1753239964,13110.90064485999,19.59157614000287,53478.86927136001 2025-07-23,03:06:06.000,204,10977429,12845,0,1753239965,13111.02863475,19.626821789999667,53478.82036152 2025-07-23,03:06:07.000,204,10977435,12845,0,1753239966,13111.1296794,19.570428750004794,53478.79241304 2025-07-23,03:06:08.000,204,10977430,13125,0,1753239967,13111.244196669992,19.577477880004153,53478.84831000001 2025-07-23,03:06:09.000,204,10977449,12805,0,1753239968,13111.338505009997,19.56337961999816,53478.82036152 2025-07-23,03:06:10.000,204,10977429,13085,0,1753239969,13111.493440140002,19.528133970001363,53478.77145168 2025-07-23,03:06:11.000,204,10977418,13125,0,1753239970,13111.628166339993,19.570428750004794,53478.72952896001 2025-07-23,03:06:12.000,204,10977444,12565,0,1753239971,13111.715738369989,19.54928135999944,53478.76446456 2025-07-23,03:06:13.000,204,10977413,12765,0,1753239972,13111.783101469999,19.535183100000722,53478.72952896001 2025-07-23,03:06:14.000,204,10977440,13165,0,1753239973,13111.863937189999,19.450593540001137,53478.708567600006 2025-07-23,03:06:15.000,204,10977423,12765,0,1753239974,13111.89761873999,19.408298759997706,53478.71555472 2025-07-23,03:06:16.000,204,10977482,13165,0,1753239975,13111.94477291,19.337807460004115,53478.673632 2025-07-23,03:06:17.000,204,10977430,13045,0,1753239976,13112.052553869995,19.281414420001965,53478.58279944001 2025-07-23,03:06:18.000,204,10977436,12805,0,1753239977,13112.14686221,19.274365290002606,53478.52690248 2025-07-23,03:06:19.000,204,10977449,12965,0,1753239978,13112.234434239996,19.217972250000457,53478.56183808001 2025-07-23,03:06:20.000,204,10977471,13045,0,1753239979,13112.348951510001,19.18977573000302,53478.498954 2025-07-23,03:06:21.000,204,10977464,13005,0,1753239980,13112.510622950002,19.119284430002153,53478.47799264 2025-07-23,03:06:22.000,204,10977397,12965,0,1753239981,13112.625140219992,19.062891390000004,53478.44305704001 2025-07-23,03:06:23.000,204,10977419,13325,0,1753239982,13112.746393799993,18.97125270000106,53478.44305704001 2025-07-23,03:06:24.000,204,10977431,12845,0,1753239983,13112.887856309993,18.809122710001247,53478.3592116 2025-07-23,03:06:25.000,204,10977438,12925,0,1753239984,13113.009109889994,18.689287500004866,53478.38716008 2025-07-23,03:06:26.000,204,10977426,13165,0,1753239985,13113.150572399994,18.675189239998872,53478.352224480004 2025-07-23,03:06:27.000,204,10977446,12965,0,1753239986,13113.211199189995,18.618796200004,53478.34523736001 2025-07-23,03:06:28.000,204,10977386,12885,0,1753239987,13113.251617049995,18.5060101199997,53478.303314640005 2025-07-23,03:06:29.000,204,10977374,12765,0,1753239988,13113.30550753,18.39322404000268,53478.32427600001 2025-07-23,03:06:30.000,204,10977456,12885,0,1753239989,13113.32571646,18.301585350003734,53478.2893404 2025-07-23,03:06:31.000,204,10977422,12885,0,1753239990,13113.42002479999,18.20994666000479,53478.21248208 2025-07-23,03:06:32.000,204,10977439,12965,0,1753239991,13113.44697004,18.09011145000113,53478.23344344 2025-07-23,03:06:33.000,204,10977488,13005,0,1753239992,13113.521069449991,17.97732537000411,53478.17055936 2025-07-23,03:06:34.000,204,10977437,12525,0,1753239993,13113.581696239991,17.836342770002375,53478.14261088 2025-07-23,03:06:35.000,204,10977442,13245,0,1753239994,13113.676004579997,17.624868869999773,53478.12863664001 2025-07-23,03:06:36.000,204,10977444,13045,0,1753239995,13113.770312920002,17.497984530004032,53478.10767528001 2025-07-23,03:06:37.000,204,10977473,13045,0,1753239996,13113.905039119993,17.371100190001016,53478.03081696001 2025-07-23,03:06:38.000,204,10977446,12965,0,1753239997,13113.999347459998,17.258314110003994,53478.00985560001 2025-07-23,03:06:39.000,204,10977410,12885,0,1753239998,13114.134073659989,17.187822810003127,53477.97492 2025-07-23,03:06:40.000,204,10977453,12965,0,1753239999,13114.3631082,17.05388934000075,53477.97492 2025-07-23,03:06:41.000,204,10977455,12965,0,1753240000,13114.52477964,16.849464570004784,53477.870113200006 2025-07-23,03:06:42.000,204,10977437,13045,0,1753240001,13114.794232039996,16.6520889300009,53477.870113200006 2025-07-23,03:06:43.000,204,10977406,12765,0,1753240002,13115.023266579992,16.504057199999806,53477.80722912 2025-07-23,03:06:44.000,204,10977436,12925,0,1753240003,13115.285982669993,16.4406150299983,53477.84216472001 2025-07-23,03:06:45.000,204,10977459,12965,0,1753240004,13115.461126729999,16.341927209999994,53477.77229352001 2025-07-23,03:06:46.000,204,10977460,13085,0,1753240005,13115.68342496,16.25733765000041,53477.849151840004 2025-07-23,03:06:47.000,204,10977444,12965,0,1753240006,13115.90572319,16.144551570003387,53477.849151840004 2025-07-23,03:06:48.000,204,10977434,12925,0,1753240007,13116.134757729997,16.01766723000037,53477.87710032 2025-07-23,03:06:49.000,204,10977418,13245,0,1753240008,13116.370528580002,15.883733759997995,53477.89107456001 2025-07-23,03:06:50.000,204,10977400,13085,0,1753240009,13116.586090499994,15.813242460004403,53477.87710032 2025-07-23,03:06:51.000,204,10977460,12965,0,1753240010,13116.80165242,15.728652900004818,53477.98889424001 2025-07-23,03:06:52.000,204,10977388,12885,0,1753240011,13117.050895889995,15.66521073000331,53478.02382984 2025-07-23,03:06:53.000,204,10977426,13005,0,1753240012,13117.232776259996,15.545375519999652,53478.086713920005 2025-07-23,03:06:54.000,204,10977491,12605,0,1753240013,13117.421392939992,15.453736830000707,53478.10068816 2025-07-23,03:06:55.000,204,10977397,13045,0,1753240014,13117.684109029993,15.312754229998973,53478.17055936 2025-07-23,03:06:56.000,204,10977425,12965,0,1753240015,13117.89293463999,15.19996815000195,53478.26837904 2025-07-23,03:06:57.000,204,10977370,13045,0,1753240016,13118.11523286999,15.073083809998934,53478.32427600001 2025-07-23,03:06:58.000,204,10977415,13005,0,1753240017,13118.371212649996,14.92505207999784,53478.39414720001 2025-07-23,03:06:59.000,204,10977431,13125,0,1753240018,13118.667610290002,14.79111861000274,53478.50594112 2025-07-23,03:07:00.000,204,10977473,12805,0,1753240019,13118.977480549998,14.671283399999083,53478.62472216 2025-07-23,03:07:01.000,204,10977429,12765,0,1753240020,13119.23346032999,14.530300800004625,53478.652670639996 2025-07-23,03:07:02.000,204,10977427,13125,0,1753240021,13119.570275829996,14.438662109998404,53478.84132288 2025-07-23,03:07:03.000,204,10977485,12925,0,1753240022,13119.880146089992,14.262433859999874,53478.925168320005 2025-07-23,03:07:04.000,204,10977453,12885,0,1753240023,13120.297797309999,14.16374604000157,53479.071897840004 2025-07-23,03:07:05.000,204,10977419,13005,0,1753240024,13120.66155805,14.072107350002625,53479.21862736 2025-07-23,03:07:06.000,204,10977457,12845,0,1753240025,13120.978164619992,13.98046866000368,53479.40029248001 2025-07-23,03:07:07.000,204,10977433,12685,0,1753240026,13121.261089639993,13.832436930002586,53479.49811216001 2025-07-23,03:07:08.000,204,10977417,12965,0,1753240027,13121.557487279999,13.740798240003642,53479.693751520004 2025-07-23,03:07:09.000,204,10977474,13125,0,1753240028,13121.8404123,13.70555258999957,53479.83349392001 2025-07-23,03:07:10.000,204,10977482,12925,0,1753240029,13122.150282559996,13.599815640001907,53480.00118480001 2025-07-23,03:07:11.000,204,10977456,12885,0,1753240030,13122.359108169992,13.47998042999825,53480.15490144 2025-07-23,03:07:12.000,204,10977461,12725,0,1753240031,13122.655505809998,13.444734780001454,53480.315605200005 2025-07-23,03:07:13.000,204,10977402,12725,0,1753240032,13122.864331419994,13.402439999998023,53480.49727032 2025-07-23,03:07:14.000,204,10977405,12765,0,1753240033,13123.07989334,13.367194350001228,53480.7348324 2025-07-23,03:07:15.000,204,10977472,12885,0,1753240034,13123.255037399991,13.338997830003791,53480.93047176001 2025-07-23,03:07:16.000,204,10977412,12925,0,1753240035,13123.436917769992,13.254408270004205,53481.09117552 2025-07-23,03:07:17.000,204,10977402,12805,0,1753240036,13123.665952310002,13.148671319999266,53481.36367320001 2025-07-23,03:07:18.000,204,10977447,12845,0,1753240037,13123.955613639999,13.134573060000548,53481.52437696 2025-07-23,03:07:19.000,204,10977459,13045,0,1753240038,13124.13749401,13.092278280004393,53481.73399056 2025-07-23,03:07:20.000,204,10977464,13085,0,1753240039,13124.366528549996,13.057032630000322,53481.90168144 2025-07-23,03:07:21.000,204,10977445,13205,0,1753240040,13124.555145229991,13.035885240002244,53482.15321776001 2025-07-23,03:07:22.000,204,10977444,13165,0,1753240041,13124.737025599992,13.007688720004808,53482.35584424 2025-07-23,03:07:23.000,204,10977445,13085,0,1753240042,13124.932378589998,13.000639589998173,53482.593406320004 2025-07-23,03:07:24.000,204,10977474,13005,0,1753240043,13125.120995269994,13.021786980003526,53482.782058560006 2025-07-23,03:07:25.000,204,10977444,12885,0,1753240044,13125.35676612,12.986541329999454,53483.05455624 2025-07-23,03:07:26.000,204,10977431,13045,0,1753240045,13125.61948221,13.035885240002244,53483.31307968 2025-07-23,03:07:27.000,204,10977470,13125,0,1753240046,13125.821571510001,475.0006197900002,53483.5296804 2025-07-23,03:07:28.000,204,10977429,12725,0,1753240047,13126.030397119997,13.106376540003112,53483.76025536001 2025-07-23,03:07:29.000,204,10977436,12725,0,1753240048,13126.245959039989,13.106376540003112,53484.04672728001 2025-07-23,03:07:30.000,204,10977402,13125,0,1753240049,13126.48846619999,13.099327410003752,53484.26332800001 2025-07-23,03:07:31.000,204,10977460,12925,0,1753240050,13126.683819189995,13.11342567000247,53484.53582568 2025-07-23,03:07:32.000,204,10977459,13085,0,1753240051,13126.919590040001,13.198015230002056,53484.75941352 2025-07-23,03:07:33.000,204,10977449,12925,0,1753240052,13127.168833509997,13.275555660002283,53484.962040000006 2025-07-23,03:07:34.000,204,10977442,12925,0,1753240053,13127.337241259993,13.374243480000587,53485.21357632 2025-07-23,03:07:35.000,204,10977458,13245,0,1753240054,13127.532594249999,13.47998042999825,53485.50703536001 2025-07-23,03:07:36.000,204,10977472,12925,0,1753240055,13127.71447462,13.606864770001266,53485.71664896 2025-07-23,03:07:37.000,204,10977422,12925,0,1753240056,13127.842464509995,13.719650849998288,53485.9751724 2025-07-23,03:07:38.000,204,10977450,12965,0,1753240057,13128.024344879996,13.832436930002586,53486.2895928 2025-07-23,03:07:39.000,204,10977445,12925,0,1753240058,13128.219697870001,13.846535190001305,53486.44330944001 2025-07-23,03:07:40.000,204,10977453,13125,0,1753240059,13128.482413960002,13.924075620001531,53486.66689728 2025-07-23,03:07:41.000,204,10977453,12925,0,1753240060,13128.738393739994,14.050959960004548,53487.023240400005 2025-07-23,03:07:42.000,204,10977437,12965,0,1753240061,13128.940483039994,14.191942559999006,53487.15599568 2025-07-23,03:07:43.000,204,10977443,13005,0,1753240062,13129.14930864999,14.290630380004586,53487.421506239996 2025-07-23,03:07:44.000,204,10977433,13205,0,1753240063,13129.378343190001,14.410465590000967,53487.60317136 2025-07-23,03:07:45.000,204,10977438,13205,0,1753240064,13129.620850350002,14.495055150000553,53487.8966304 2025-07-23,03:07:46.000,204,10977431,12765,0,1753240065,13129.863357509988,14.579644710000139,53488.12021824001 2025-07-23,03:07:47.000,204,10977457,12885,0,1753240066,13130.10586466999,14.699479920003796,53488.33681896001 2025-07-23,03:07:48.000,204,10977455,12965,0,1753240067,13130.32816289999,14.819315130000177,53488.53944544 2025-07-23,03:07:49.000,204,10977390,12925,0,1753240068,13130.604351609996,476.8404427200003,53488.797968880004 2025-07-23,03:07:50.000,204,10977388,13005,0,1753240069,13130.880540320002,14.910953819999122,53489.05649232001 2025-07-23,03:07:51.000,204,10977411,12925,0,1753240070,13131.190410579999,15.016690770004061,53489.266105919996 2025-07-23,03:07:52.000,204,10977422,13005,0,1753240071,13131.49354453,15.051936420000857,53489.468732400004 2025-07-23,03:07:53.000,204,10977436,12965,0,1753240072,13131.762996929996,14.995543379998708,53489.657384640006 2025-07-23,03:07:54.000,204,10977419,12925,0,1753240073,13131.951613609992,14.861609910003608,53489.89494672001 2025-07-23,03:07:55.000,204,10977437,13285,0,1753240074,13132.227802319998,14.7981677400021,53490.11853456 2025-07-23,03:07:56.000,204,10977434,13085,0,1753240075,13132.470309479999,14.805216870001459,53490.31417392 2025-07-23,03:07:57.000,204,10977454,12685,0,1753240076,13132.679135089995,476.6571653400024,53490.55872312 2025-07-23,03:07:58.000,204,10977465,12805,0,1753240077,13132.85427915,14.636037750002288,53490.761349600005 2025-07-23,03:07:59.000,204,10977421,12965,0,1753240078,13133.069841069992,14.473907760002476,53490.89410488 2025-07-23,03:08:00.000,204,10977411,13085,0,1753240079,13133.298875610002,14.325876030001382,53491.12467984 2025-07-23,03:08:01.000,204,10977441,12925,0,1753240080,13133.480755979988,14.234237340002437,53491.32730632001 2025-07-23,03:08:02.000,204,10977445,12765,0,1753240081,13133.608745869999,14.149647780002852,53491.51595856 2025-07-23,03:08:03.000,204,10977446,12845,0,1753240082,13133.76368099999,13.994566920002399,53491.67666232 2025-07-23,03:08:04.000,204,10977450,13125,0,1753240083,13133.8310441,13.902928230003454,53491.87230168 2025-07-23,03:08:05.000,204,10977483,12965,0,1753240084,13133.938825059995,13.853584320000664,53491.984095600004 2025-07-23,03:08:06.000,204,10977470,13045,0,1753240085,13133.99271554,13.853584320000664,53492.20768344 2025-07-23,03:08:07.000,204,10977413,12925,0,1753240086,13134.01292447,13.818338670003868,53492.32646448 2025-07-23,03:08:08.000,204,10977445,12885,0,1753240087,13134.05334233,13.733749110004283,53492.49415536 2025-07-23,03:08:09.000,204,10977455,12765,0,1753240088,13134.060078639995,13.649159550004697,53492.6828076 2025-07-23,03:08:10.000,204,10977395,12925,0,1753240089,13134.01292447,13.592766510002548,53492.79460152001 2025-07-23,03:08:11.000,204,10977447,12965,0,1753240090,13134.00618815999,13.52932434000104,53492.96927952 2025-07-23,03:08:12.000,204,10977418,13165,0,1753240091,13133.98597922999,13.508176950002962,53493.14395752 2025-07-23,03:08:13.000,204,10977458,13085,0,1753240092,13133.95229768,13.536373470000399,53493.26972568001 2025-07-23,03:08:14.000,204,10977399,13285,0,1753240093,13133.857989339995,13.57161912000447,53493.36055824 2025-07-23,03:08:15.000,204,10977474,12885,0,1753240094,13133.74347206999,13.628012159999344,53493.46536504001 2025-07-23,03:08:16.000,204,10977448,13245,0,1753240095,13133.669372659999,13.57161912000447,53493.5911332 2025-07-23,03:08:17.000,204,10977452,13285,0,1753240096,13133.581800629989,475.38832194000133,53493.709914240004 2025-07-23,03:08:18.000,204,10977458,13005,0,1753240097,13133.581800629989,13.374243480000587,53493.81472104 2025-07-23,03:08:19.000,204,10977445,13205,0,1753240098,13133.581800629989,13.261457400003565,53493.98241192 2025-07-23,03:08:20.000,204,10977452,13325,0,1753240099,13133.622218489989,13.183916970003338,53494.115167200005 2025-07-23,03:08:21.000,204,10977416,12805,0,1753240100,13133.602009559989,13.162769579997985,53494.22696112001 2025-07-23,03:08:22.000,204,10977463,12725,0,1753240101,13133.602009559989,13.057032630000322,53494.352729280006 2025-07-23,03:08:23.000,204,10977455,13085,0,1753240102,13133.534646459993,12.972443070000736,53494.499458800005 2025-07-23,03:08:24.000,204,10977451,12845,0,1753240103,13133.608745869999,12.880804380001791,53494.73003376001 2025-07-23,03:08:25.000,204,10977475,13285,0,1753240104,13133.575064319994,12.782116560003487,53494.84881480001 2025-07-23,03:08:26.000,204,10977451,13285,0,1753240105,13133.554855389993,12.824411339999642,53494.96060872 2025-07-23,03:08:27.000,204,10977423,13125,0,1753240106,13133.615482179994,12.796214820002206,53495.1282996 2025-07-23,03:08:28.000,204,10977421,13285,0,1753240107,13133.588536939998,12.810313080000924,53495.23310640001 2025-07-23,03:08:29.000,204,10977420,12965,0,1753240108,13133.669372659999,12.852607860004355,53495.35188744001 2025-07-23,03:08:30.000,204,10977448,13045,0,1753240109,13133.676108969994,12.831460469999001,53495.49162984 2025-07-23,03:08:31.000,204,10977448,12965,0,1753240110,13133.716526829994,12.824411339999642,53495.673294960005 2025-07-23,03:08:32.000,204,10977437,12925,0,1753240111,13133.78388992999,12.831460469999001,53495.80605024 2025-07-23,03:08:33.000,204,10977474,13045,0,1753240112,13133.79062624,12.824411339999642,53495.94579264 2025-07-23,03:08:34.000,204,10977439,13165,0,1753240113,13133.918616129995,12.732772650000697,53496.078547920006 2025-07-23,03:08:35.000,204,10977424,12925,0,1753240114,13133.938825059995,12.810313080000924,53496.18335472 2025-07-23,03:08:36.000,204,10977468,13045,0,1753240115,13133.97250661,12.831460469999001,53496.36501984001 2025-07-23,03:08:37.000,204,10977442,13005,0,1753240116,13133.999451849995,12.880804380001791,53496.490788 2025-07-23,03:08:38.000,204,10977443,12925,0,1753240117,13133.99271554,12.923099159997946,53496.56764632 2025-07-23,03:08:39.000,204,10977455,13045,0,1753240118,13134.060078639995,12.866706120003073,53496.75629856 2025-07-23,03:08:40.000,204,10977426,13085,0,1753240119,13134.13417805,12.88785351000115,53496.91001520001 2025-07-23,03:08:41.000,204,10977434,13125,0,1753240120,13134.13417805,12.951295680002659,53496.97289928 2025-07-23,03:08:42.000,204,10977438,12885,0,1753240121,13134.215013770001,12.958344810002018,53497.063731840004 2025-07-23,03:08:43.000,204,10977436,12765,0,1753240122,13134.235222700001,12.9442465500033,53497.19648712001 2025-07-23,03:08:44.000,204,10977426,12885,0,1753240123,13134.316058420001,12.909000899999228,53497.32225528001 2025-07-23,03:08:45.000,204,10977442,13165,0,1753240124,13134.450784619992,12.923099159997946,53497.399113600004 2025-07-23,03:08:46.000,204,10977445,12965,0,1753240125,13134.518147720002,12.986541329999454,53497.46199768001 2025-07-23,03:08:47.000,204,10977469,13005,0,1753240126,13134.565301889997,474.87373545000446,53497.5737916 2025-07-23,03:08:48.000,204,10977448,13205,0,1753240127,13134.659610229988,12.873755250002432,53497.636675680005 2025-07-23,03:08:49.000,204,10977446,12885,0,1753240128,13134.760654879989,12.852607860004355,53497.685585520005 2025-07-23,03:08:50.000,204,10977409,12925,0,1753240129,13134.908853699999,12.817362210000283,53497.74846960001 2025-07-23,03:08:51.000,204,10977487,13205,0,1753240130,13134.96948049,12.824411339999642,53497.804366560005 2025-07-23,03:08:52.000,204,10977448,13005,0,1753240131,13135.07052514,12.760969169998134,53497.93712184 2025-07-23,03:08:53.000,204,10977434,13165,0,1753240132,13135.13115193,12.71867439000198,53497.93712184 2025-07-23,03:08:54.000,204,10977435,13165,0,1753240133,13135.158097169995,12.739821780000057,53497.98603168 2025-07-23,03:08:55.000,204,10977431,13085,0,1753240134,13135.218723959995,12.704576130003261,53498.0279544 2025-07-23,03:08:56.000,204,10977400,12725,0,1753240135,13135.259141819995,12.676379609998548,53498.020967280005 2025-07-23,03:08:57.000,204,10977386,13205,0,1753240136,13135.360186469996,12.591790049998963,53498.00699304 2025-07-23,03:08:58.000,204,10977427,12925,0,1753240137,13135.454494810001,12.521298749998095,53498.07686424 2025-07-23,03:08:59.000,204,10977444,13125,0,1753240138,13135.575748390002,12.542446140003449,53498.10481272 2025-07-23,03:09:00.000,204,10977416,12965,0,1753240139,13135.683529349997,12.542446140003449,53498.12577408 2025-07-23,03:09:01.000,204,10977422,12965,0,1753240140,13135.744156139997,12.47900397000194,53498.12577408 2025-07-23,03:09:02.000,204,10977385,12885,0,1753240141,13135.838464480003,12.366217890004918,53498.11878696 2025-07-23,03:09:03.000,204,10977455,12965,0,1753240142,13135.919300199988,12.288677460004692,53498.12577408 2025-07-23,03:09:04.000,204,10977468,12925,0,1753240143,13136.033817469994,12.218186160003825,53498.11179984001 2025-07-23,03:09:05.000,204,10977409,13005,0,1753240144,13136.074235329994,12.140645730003598,53498.11878696 2025-07-23,03:09:06.000,204,10977404,13125,0,1753240145,13136.1887526,12.006712260001223,53498.10481272 2025-07-23,03:09:07.000,204,10977439,13045,0,1753240146,13136.32347879999,11.886877050004841,53498.0978256 2025-07-23,03:09:08.000,204,10977459,12845,0,1753240147,13136.38410558999,11.872778789998847,53498.08385136001 2025-07-23,03:09:09.000,204,10977438,12725,0,1753240148,13136.539040719996,11.781140099999902,53498.04891576 2025-07-23,03:09:10.000,204,10977443,13165,0,1753240149,13136.653557990001,11.738845320003747,53498.020967280005 2025-07-23,03:09:11.000,204,10977457,13085,0,1753240150,13136.774811570001,11.590813590002654,53498.05590288 2025-07-23,03:09:12.000,204,10977466,13165,0,1753240151,13136.821965739997,11.478027509998356,53497.94410896001 2025-07-23,03:09:13.000,204,10977415,13045,0,1753240152,13136.929746699992,11.372290560000692,53497.93013472 2025-07-23,03:09:14.000,204,10977456,13165,0,1753240153,13137.044263969998,11.301799259999825,53497.93712184 2025-07-23,03:09:15.000,204,10977420,12925,0,1753240154,13137.145308619998,11.21016057000088,53497.902186240004 2025-07-23,03:09:16.000,204,10977447,12685,0,1753240155,13137.253089579994,11.090325360004499,53497.86026352 2025-07-23,03:09:17.000,204,10977395,12885,0,1753240156,13137.313716369994,10.99163753999892,53497.804366560005 2025-07-23,03:09:18.000,204,10977459,13045,0,1753240157,13137.354134229994,10.935244500004046,53497.804366560005 2025-07-23,03:09:19.000,204,10977414,12925,0,1753240158,13137.42149732999,10.836556679998466,53497.74148248 2025-07-23,03:09:20.000,204,10977418,13085,0,1753240159,13137.50906936,10.80131103000167,53497.65064992 2025-07-23,03:09:21.000,204,10977446,12645,0,1753240160,13137.58990508,10.773114510004234,53497.67161128 2025-07-23,03:09:22.000,204,10977450,13045,0,1753240161,13137.6707408,10.716721470002085,53497.62270144 2025-07-23,03:09:23.000,204,10977423,13125,0,1753240162,13137.69094973,10.681475819998013,53497.60174008 2025-07-23,03:09:24.000,204,10977436,13165,0,1753240163,13137.79199438,10.62508278000314,53497.59475296 2025-07-23,03:09:25.000,204,10977421,13085,0,1753240164,13137.893039030001,472.51227690000087,53497.55981736001 2025-07-23,03:09:26.000,204,10977446,13085,0,1753240165,13137.994083680001,10.58278799999971,53497.54584312 2025-07-23,03:09:27.000,204,10977424,13005,0,1753240166,13138.128809879992,10.533444090004195,53497.52488176 2025-07-23,03:09:28.000,204,10977478,12965,0,1753240167,13138.270272389993,10.540493220003555,53497.53186888001 2025-07-23,03:09:29.000,204,10977402,13365,0,1753240168,13138.384789659998,10.547542350002914,53497.55283024 2025-07-23,03:09:30.000,204,10977462,13085,0,1753240169,13138.526252169999,10.568689740000991,53497.48994616001 2025-07-23,03:09:31.000,204,10977445,13045,0,1753240170,13138.74181408999,10.533444090004195,53497.58077872001 2025-07-23,03:09:32.000,204,10977443,13005,0,1753240171,13138.92369445999,10.554591480002273,53497.5737916 2025-07-23,03:09:33.000,204,10977438,13005,0,1753240172,13139.112311140001,10.6321319100025,53497.6436628 2025-07-23,03:09:34.000,204,10977434,13285,0,1753240173,13139.260509959997,10.695574080004008,53497.5737916 2025-07-23,03:09:35.000,204,10977432,12965,0,1753240174,13139.408708779993,10.822458419999748,53497.60872720001 2025-07-23,03:09:36.000,204,10977468,13005,0,1753240175,13139.577116529988,10.928195370004687,53497.636675680005 2025-07-23,03:09:37.000,204,10977467,12925,0,1753240176,13139.77920582999,10.98458840999956,53497.60174008 2025-07-23,03:09:38.000,204,10977419,13125,0,1753240177,13139.94087726999,11.076227099998505,53497.636675680005 2025-07-23,03:09:39.000,204,10977445,13245,0,1753240178,13140.12275763999,11.167865790004726,53497.636675680005 2025-07-23,03:09:40.000,204,10977417,12805,0,1753240179,13140.25074753,11.273602740002389,53497.65763704001 2025-07-23,03:09:41.000,204,10977457,13125,0,1753240180,13140.372001110001,11.414585340004123,53497.67859840001 2025-07-23,03:09:42.000,204,10977436,13125,0,1753240181,13140.486518379992,11.49212577000435,53497.69257264 2025-07-23,03:09:43.000,204,10977456,12925,0,1753240182,13140.675135060003,11.456880120000278,53497.70654688001 2025-07-23,03:09:44.000,204,10977401,12965,0,1753240183,13140.830070189993,11.499174900003709,53497.74148248 2025-07-23,03:09:45.000,204,10977498,13285,0,1753240184,13141.011950559994,11.66835402000288,53497.755456720006 2025-07-23,03:09:46.000,204,10977441,13165,0,1753240185,13141.14667676,11.767041840001184,53497.76943096 2025-07-23,03:09:47.000,204,10977383,12805,0,1753240186,13141.38244760999,11.865729659999488,53497.7834052 2025-07-23,03:09:48.000,204,10977457,12965,0,1753240187,13141.577800599996,11.886877050004841,53497.83231504 2025-07-23,03:09:49.000,204,10977464,13045,0,1753240188,13141.739472039997,12.006712260001223,53497.93013472 2025-07-23,03:09:50.000,204,10977396,12965,0,1753240189,13141.901143479998,12.07015443000273,53497.95109608 2025-07-23,03:09:51.000,204,10977444,12845,0,1753240190,13142.143650639999,12.147694860002957,53497.95109608 2025-07-23,03:09:52.000,204,10977416,12925,0,1753240191,13142.372685179995,12.274579199998698,53498.00000592 2025-07-23,03:09:53.000,204,10977433,13285,0,1753240192,13142.52762031,12.359168759998283,53497.96507032001 2025-07-23,03:09:54.000,204,10977455,12765,0,1753240193,13142.722973299991,12.380316150003637,53498.03494152001 2025-07-23,03:09:55.000,204,10977453,12965,0,1753240194,13142.999162009997,12.345070499999565,53498.0978256 2025-07-23,03:09:56.000,204,10977424,13165,0,1753240195,13143.295559649989,12.443758319997869,53498.14673544 2025-07-23,03:09:57.000,204,10977383,12965,0,1753240196,13143.61890252999,12.507200489999377,53498.16070968001 2025-07-23,03:09:58.000,204,10977417,12925,0,1753240197,13143.874882309996,12.577691790000245,53498.23058088001 2025-07-23,03:09:59.000,204,10977421,12885,0,1753240198,13144.117389469997,12.683428739997908,53498.2725036 2025-07-23,03:10:00.000,204,10977452,13245,0,1753240199,13144.366632939993,12.697527000003902,53498.37731040001 2025-07-23,03:10:01.000,204,10977428,12925,0,1753240200,13144.669766889994,12.704576130003261,53498.39827176001 2025-07-23,03:10:02.000,204,10977414,13085,0,1753240201,13144.93921928999,12.775067430004128,53498.44718160001 2025-07-23,03:10:03.000,204,10977409,13125,0,1753240202,13145.174990139996,12.84555872999772,53498.538014159996 2025-07-23,03:10:04.000,204,10977426,13285,0,1753240203,13145.430969920002,12.93719742000394,53498.64980808 2025-07-23,03:10:05.000,204,10977448,13205,0,1753240204,13145.707158629994,13.014737850004167,53498.75461488001 2025-07-23,03:10:06.000,204,10977436,12965,0,1753240205,13145.93619316999,13.085229149997758,53498.810511840005 2025-07-23,03:10:07.000,204,10977409,12885,0,1753240206,13146.24606343,13.16981871000462,53498.88737016 2025-07-23,03:10:08.000,204,10977434,13125,0,1753240207,13146.522252139992,13.261457400003565,53498.929292880006 2025-07-23,03:10:09.000,204,10977438,12925,0,1753240208,13146.778231919998,13.282604790001642,53499.04807392001 2025-07-23,03:10:10.000,204,10977410,12765,0,1753240209,13147.067893249994,13.367194350001228,53499.096983760006 2025-07-23,03:10:11.000,204,10977449,13125,0,1753240210,13147.34408196,13.451783910000813,53499.1808292 2025-07-23,03:10:12.000,204,10977428,13005,0,1753240211,13147.579852809991,13.536373470000399,53499.208777679996 2025-07-23,03:10:13.000,204,10977403,13125,0,1753240212,13147.822359969992,13.613913900000625,53499.33454584001 2025-07-23,03:10:14.000,204,10977435,12845,0,1753240213,13148.044658199993,13.719650849998288,53499.41839128 2025-07-23,03:10:15.000,204,10977429,13125,0,1753240214,13148.280429049999,13.768994760001078,53499.45332688001 2025-07-23,03:10:16.000,204,10977456,13005,0,1753240215,13148.50272728,13.790142149999156,53499.600056400006 2025-07-23,03:10:17.000,204,10977478,13085,0,1753240216,13148.76544337,13.846535190001305,53499.634992 2025-07-23,03:10:18.000,204,10977439,13045,0,1753240217,13149.061841009992,13.8817808399981,53499.72582456 2025-07-23,03:10:19.000,204,10977405,12885,0,1753240218,13149.331293409989,13.93817388000025,53499.78870864001 2025-07-23,03:10:20.000,204,10977411,13005,0,1753240219,13149.56032795,13.93817388000025,53499.78172152 2025-07-23,03:10:21.000,204,10977446,13085,0,1753240220,13149.75568093999,13.895879100004095,53499.83063136 2025-07-23,03:10:22.000,204,10977420,12845,0,1753240221,13149.957770239991,13.902928230003454,53499.879541199996 2025-07-23,03:10:23.000,204,10977434,13085,0,1753240222,13150.227222640002,13.917026490002172,53500.00530936001 2025-07-23,03:10:24.000,204,10977461,13005,0,1753240223,13150.530356589989,13.93112475000089,53500.12409040001 2025-07-23,03:10:25.000,204,10977500,12965,0,1753240224,13150.75939113,13.902928230003454,53500.14505176001 2025-07-23,03:10:26.000,204,10977456,12765,0,1753240225,13150.97495304999,13.909977360002813,53500.17998736 2025-07-23,03:10:27.000,204,10977399,12885,0,1753240226,13151.177042349991,14.072107350002625,53500.200948720005 2025-07-23,03:10:28.000,204,10977499,12965,0,1753240227,13151.311768549996,14.15669691000221,53500.24287144001 2025-07-23,03:10:29.000,204,10977464,13125,0,1753240228,13151.513857849997,14.191942559999006,53500.29178128001 2025-07-23,03:10:30.000,204,10977405,12965,0,1753240229,13151.709210839988,14.255384730000515,53500.28479416 2025-07-23,03:10:31.000,204,10977471,13045,0,1753240230,13151.897827519999,14.325876030001382,53500.34069112001 2025-07-23,03:10:32.000,204,10977433,12925,0,1753240231,13152.15380729999,14.537349930003984,53500.41056232001 2025-07-23,03:10:33.000,204,10977437,13085,0,1753240232,13152.369369219996,14.699479920003796,53500.39658808 2025-07-23,03:10:34.000,204,10977495,12605,0,1753240233,13152.517568039992,14.896855560000404,53500.438510800006 2025-07-23,03:10:35.000,204,10977417,12765,0,1753240234,13152.685975790002,15.073083809998934,53500.43152368001 2025-07-23,03:10:36.000,204,10977449,12765,0,1753240235,13152.827438300003,15.20701728000131,53500.4035752 2025-07-23,03:10:37.000,204,10977436,13165,0,1753240236,13152.975637119998,15.305705099999614,53500.38960096001 2025-07-23,03:10:38.000,204,10977468,12965,0,1753240237,13153.157517489999,15.474884219998785,53500.319729760005 2025-07-23,03:10:39.000,204,10977444,13285,0,1753240238,13153.29898,15.686358120001387,53500.29178128001 2025-07-23,03:10:40.000,204,10977436,13045,0,1753240239,13153.487596679995,15.883733759997995,53500.28479416 2025-07-23,03:10:41.000,204,10977475,13325,0,1753240240,13153.56169609,16.109305919999315,53500.27780704 2025-07-23,03:10:42.000,204,10977454,13045,0,1753240241,13153.642531810001,16.23619026000233,53500.17300024001 2025-07-23,03:10:43.000,204,10977471,12725,0,1753240242,13153.689685979996,16.356025469998713,53500.11710328 2025-07-23,03:10:44.000,204,10977504,12925,0,1753240243,13153.723367530001,16.370123730004707,53500.0891548 2025-07-23,03:10:45.000,204,10977429,12965,0,1753240244,13153.763785390001,16.398320250002143,53499.9494124 2025-07-23,03:10:46.000,204,10977449,12765,0,1753240245,13153.858093729992,16.48290981000173,53499.92845104001 2025-07-23,03:10:47.000,204,10977436,13285,0,1753240246,13153.911984209997,16.567499370001315,53499.83063136 2025-07-23,03:10:48.000,204,10977440,13005,0,1753240247,13153.952402069997,16.60274501999811,53499.697876080005 2025-07-23,03:10:49.000,204,10977447,12845,0,1753240248,13153.932193139997,16.680285449998337,53499.60704352 2025-07-23,03:10:50.000,204,10977473,12925,0,1753240249,13153.898511589992,16.66618718999962,53499.50922384 2025-07-23,03:10:51.000,204,10977420,12725,0,1753240250,13153.858093729992,16.70848197000305,53499.411404160004 2025-07-23,03:10:52.000,204,10977426,13005,0,1753240251,13153.804203250002,16.673236319998978,53499.27166176 2025-07-23,03:10:53.000,204,10977407,12965,0,1753240252,13153.831148489997,16.637990670002182,53499.16685496001 2025-07-23,03:10:54.000,204,10977481,12845,0,1753240253,13153.831148489997,478.64502000000357,53499.076022400004 2025-07-23,03:10:55.000,204,10977432,12765,0,1753240254,13153.824412180002,16.70143284000369,53498.97121560001 2025-07-23,03:10:56.000,204,10977418,12605,0,1753240255,13153.757049079992,16.70848197000305,53498.8664088 2025-07-23,03:10:57.000,204,10977414,12765,0,1753240256,13153.629059189996,16.623892410003464,53498.78256336001 2025-07-23,03:10:58.000,204,10977461,12765,0,1753240257,13153.662740740001,16.539302850003878,53498.68474368001 2025-07-23,03:10:59.000,204,10977458,13205,0,1753240258,13153.669477049996,16.546351980003237,53498.57993688 2025-07-23,03:11:00.000,204,10977448,12965,0,1753240259,13153.669477049996,16.616843280004105,53498.51705280001 2025-07-23,03:11:01.000,204,10977431,13005,0,1753240260,13153.730103839996,16.630941540002823,53498.34936192001 2025-07-23,03:11:02.000,204,10977421,13165,0,1753240261,13153.757049079992,16.60274501999811,53498.307439200005 2025-07-23,03:11:03.000,204,10977449,13005,0,1753240262,13153.736840149992,16.64503980000154,53498.237568000004 2025-07-23,03:11:04.000,204,10977477,12885,0,1753240263,13153.703158600001,16.64503980000154,53498.14673544 2025-07-23,03:11:05.000,204,10977480,12925,0,1753240264,13153.763785390001,478.5956760900008,53498.04192864001 2025-07-23,03:11:06.000,204,10977405,12925,0,1753240265,13153.817675869992,16.581597630000033,53497.98603168 2025-07-23,03:11:07.000,204,10977424,12925,0,1753240266,13153.837884799992,16.630941540002823,53497.87423776001 2025-07-23,03:11:08.000,204,10977487,13165,0,1753240267,13153.938929449992,16.680285449998337,53497.804366560005 2025-07-23,03:11:09.000,204,10977423,12925,0,1753240268,13154.026501480002,16.69438371000433,53497.685585520005 2025-07-23,03:11:10.000,204,10977451,12765,0,1753240269,13154.100600889993,16.729629360001127,53497.66462416 2025-07-23,03:11:11.000,204,10977422,13085,0,1753240270,13154.066919340003,16.69438371000433,53497.5737916 2025-07-23,03:11:12.000,204,10977392,12925,0,1753240271,13154.046710410003,16.71553110000241,53497.58077872001 2025-07-23,03:11:13.000,204,10977433,13125,0,1753240272,13154.120809819993,16.680285449998337,53497.45501056 2025-07-23,03:11:14.000,204,10977431,13085,0,1753240273,13154.093864579998,16.6520889300009,53497.37815224 2025-07-23,03:11:15.000,204,10977435,12925,0,1753240274,13154.107337199988,16.637990670002182,53497.31526816 2025-07-23,03:11:16.000,204,10977442,12965,0,1753240275,13154.093864579998,16.6520889300009,53497.20347424001 2025-07-23,03:11:17.000,204,10977416,12845,0,1753240276,13154.087128269988,16.680285449998337,53497.09168032 2025-07-23,03:11:18.000,204,10977453,12925,0,1753240277,13154.127546129988,16.69438371000433,53497.02180912 2025-07-23,03:11:19.000,204,10977458,13125,0,1753240278,13154.120809819993,16.687334579997696,53496.95193792 2025-07-23,03:11:20.000,204,10977456,13085,0,1753240279,13154.114073509998,16.66618718999962,53496.83315688 2025-07-23,03:11:21.000,204,10977490,13085,0,1753240280,13154.127546129988,16.673236319998978,53496.74232432001 2025-07-23,03:11:22.000,204,10977438,13125,0,1753240281,13154.194909229998,16.6520889300009,53496.679440240005 2025-07-23,03:11:23.000,204,10977423,12765,0,1753240282,13154.316162809999,16.581597630000033,53496.60956904 2025-07-23,03:11:24.000,204,10977486,12965,0,1753240283,13154.41720746,16.53225372000452,53496.5955948 2025-07-23,03:11:25.000,204,10977425,12925,0,1753240284,13154.57214258999,16.581597630000033,53496.54668496 2025-07-23,03:11:26.000,204,10977399,12925,0,1753240285,13154.63950569,16.6520889300009,53496.46982664 2025-07-23,03:11:27.000,204,10977420,12925,0,1753240286,13154.61256044999,16.687334579997696,53496.37200696 2025-07-23,03:11:28.000,204,10977431,13005,0,1753240287,13154.67318723999,16.65913806000026,53496.42790392 2025-07-23,03:11:29.000,204,10977453,13125,0,1753240288,13154.76075927,16.69438371000433,53496.37899408 2025-07-23,03:11:30.000,204,10977500,12845,0,1753240289,13154.7809682,16.743727619999845,53496.31611000001 2025-07-23,03:11:31.000,204,10977464,12965,0,1753240290,13154.814649749991,16.814218920000712,53496.23925168001 2025-07-23,03:11:32.000,204,10977443,13285,0,1753240291,13154.875276539991,16.82831717999943,53496.246238800006 2025-07-23,03:11:33.000,204,10977445,13125,0,1753240292,13154.969584879997,16.87766109000222,53496.20431608 2025-07-23,03:11:34.000,204,10977463,13005,0,1753240293,13155.097574769992,16.983398039999884,53496.19034184001 2025-07-23,03:11:35.000,204,10977437,13045,0,1753240294,13155.124520010002,17.07503672999883,53496.11348352 2025-07-23,03:11:36.000,204,10977439,12925,0,1753240295,13155.151465249997,17.201921070001845,53496.12047064001 2025-07-23,03:11:37.000,204,10977467,13045,0,1753240296,13155.137992629992,17.314707149998867,53496.127457760005 2025-07-23,03:11:38.000,204,10977475,12765,0,1753240297,13155.137992629992,17.448640620001242,53496.078547920006 2025-07-23,03:11:39.000,204,10977452,13205,0,1753240298,13155.111047389997,17.63896712999849,53496.02265096001 2025-07-23,03:11:40.000,204,10977439,12885,0,1753240299,13155.104311080002,17.786998859999585,53495.97374112 2025-07-23,03:11:41.000,204,10977492,12845,0,1753240300,13155.158201559992,17.892735810004524,53496.01566384 2025-07-23,03:11:42.000,204,10977411,13005,0,1753240301,13155.151465249997,18.083062320001773,53495.98072824001 2025-07-23,03:11:43.000,204,10977498,12765,0,1753240302,13155.124520010002,18.315683610002452,53495.93880552 2025-07-23,03:11:44.000,204,10977432,12925,0,1753240303,13155.097574769992,18.463715340003546,53495.93181840001 2025-07-23,03:11:45.000,204,10977430,12965,0,1753240304,13155.097574769992,18.55535403000249,53495.86893432 2025-07-23,03:11:46.000,204,10977458,13005,0,1753240305,13155.144728940002,18.661090980000154,53495.85496008001 2025-07-23,03:11:47.000,204,10977455,13125,0,1753240306,13155.097574769992,18.816171840000607,53495.86194720001 2025-07-23,03:11:48.000,204,10977467,12805,0,1753240307,13155.144728940002,18.95715444000234,53495.78508888001 2025-07-23,03:11:49.000,204,10977452,13005,0,1753240308,13155.198619419993,19.069940519999363,53495.76412752001 2025-07-23,03:11:50.000,204,10977440,12925,0,1753240309,13155.218828349993,19.260267030003888,53495.66630784001 2025-07-23,03:11:51.000,204,10977453,12845,0,1753240310,13155.252509899998,19.4223970200037,53495.68726920001 2025-07-23,03:11:52.000,204,10977463,12885,0,1753240311,13155.319872999993,19.56337961999816,53495.6523336 2025-07-23,03:11:53.000,204,10977446,12925,0,1753240312,13155.400708719993,19.676165700002457,53495.58944952 2025-07-23,03:11:54.000,204,10977414,13085,0,1753240313,13155.434390269998,19.79600090999884,53495.505604080005 2025-07-23,03:11:55.000,204,10977421,13045,0,1753240314,13155.521962299994,19.944032639999932,53495.44272 2025-07-23,03:11:56.000,204,10977465,13045,0,1753240315,13155.562380159994,20.12731001999782,53495.386823040004 2025-07-23,03:11:57.000,204,10977406,13005,0,1753240316,13155.575852779999,20.331734790001065,53495.268042 2025-07-23,03:11:58.000,204,10977463,13085,0,1753240317,13155.602798019994,20.486815650001517,53495.191183680006 2025-07-23,03:11:59.000,204,10977469,13045,0,1753240318,13155.67016111999,20.564356080001744,53495.07938976 2025-07-23,03:12:00.000,204,10977447,13285,0,1753240319,13155.79141469999,20.69828955000412,53495.03746704 2025-07-23,03:12:01.000,204,10977474,12805,0,1753240320,13155.905931969995,20.888616060001368,53494.93964736 2025-07-23,03:12:02.000,204,10977440,13125,0,1753240321,13156.013712929991,21.09304083000461,53494.86278904 2025-07-23,03:12:03.000,204,10977452,12925,0,1753240322,13156.074339719991,21.255170820004423,53494.68112392001 2025-07-23,03:12:04.000,204,10977494,13125,0,1753240323,13156.168648059996,21.33271125000465,53494.62522696 2025-07-23,03:12:05.000,204,10977459,12885,0,1753240324,13156.289901639997,21.417300810004235,53494.59029136001 2025-07-23,03:12:06.000,204,10977407,12965,0,1753240325,13156.451573079998,21.565332539998053,53494.45753608 2025-07-23,03:12:07.000,204,10977456,12925,0,1753240326,13156.471782009998,21.74860992000322,53494.282858080005 2025-07-23,03:12:08.000,204,10977442,13045,0,1753240327,13156.599771899993,21.931887300001108,53494.19901264 2025-07-23,03:12:09.000,204,10977450,12925,0,1753240328,13156.727761789989,22.058771640004124,53494.045296000004 2025-07-23,03:12:10.000,204,10977468,12885,0,1753240329,13156.84901536999,22.213852500004577,53493.91952784001 2025-07-23,03:12:11.000,204,10977457,12965,0,1753240330,13156.85575168,22.305491190003522,53493.71690136 2025-07-23,03:12:12.000,204,10977432,12925,0,1753240331,13156.923114779995,22.291392930004804,53493.6260688 2025-07-23,03:12:13.000,204,10977478,12885,0,1753240332,13157.03089573999,22.31254032000288,53493.46536504001 2025-07-23,03:12:14.000,204,10977496,13045,0,1753240333,13157.17909456,22.432375529999263,53493.29767416001 2025-07-23,03:12:15.000,204,10977469,13085,0,1753240334,13157.23972135,22.566309000001638,53493.1369704 2025-07-23,03:12:16.000,204,10977450,12925,0,1753240335,13157.23972135,22.657947690000583,53492.9273568 2025-07-23,03:12:17.000,204,10977439,12965,0,1753240336,13157.313820759991,22.67909507999866,53492.76665304001 2025-07-23,03:12:18.000,204,10977448,12965,0,1753240337,13157.394656479992,22.714340730002732,53492.56402656 2025-07-23,03:12:19.000,204,10977457,12885,0,1753240338,13157.435074339992,22.74253725000017,53492.41030992001 2025-07-23,03:12:20.000,204,10977447,12805,0,1753240339,13157.475492199992,22.763684639998246,53492.17973496 2025-07-23,03:12:21.000,204,10977481,12725,0,1753240340,13157.529382679997,22.827126809999754,53492.005056960006 2025-07-23,03:12:22.000,204,10977451,13165,0,1753240341,13157.590009469997,22.827126809999754,53491.90723728001 2025-07-23,03:12:23.000,204,10977452,12765,0,1753240342,13157.657372569993,22.798930290002318,53491.58582976 2025-07-23,03:12:24.000,204,10977480,12765,0,1753240343,13157.812307699998,22.79188116000296,53491.34128056 2025-07-23,03:12:25.000,204,10977436,12965,0,1753240344,13157.980715449994,22.869421590003185,53491.15961544001 2025-07-23,03:12:26.000,204,10977465,12885,0,1753240345,13157.98745175999,22.939912890004052,53491.03384728 2025-07-23,03:12:27.000,204,10977414,13165,0,1753240346,13157.960506519994,22.95401115000277,53490.7962852 2025-07-23,03:12:28.000,204,10977480,12965,0,1753240347,13158.021133309994,22.996305929998925,53490.58667160001 2025-07-23,03:12:29.000,204,10977433,12845,0,1753240348,13158.11544165,22.996305929998925,53490.39801936001 2025-07-23,03:12:30.000,204,10977451,12885,0,1753240349,13158.16933212999,22.996305929998925,53490.15347016001 2025-07-23,03:12:31.000,204,10977436,13045,0,1753240350,13158.25690416,22.975158540000848,53489.97879216 2025-07-23,03:12:32.000,204,10977442,12925,0,1753240351,13158.263640469995,22.96106028000213,53489.77616568001 2025-07-23,03:12:33.000,204,10977444,13085,0,1753240352,13158.29732202,22.925814629998058,53489.55257784 2025-07-23,03:12:34.000,204,10977404,12925,0,1753240353,13158.31753095,22.855323330004467,53489.36392560001 2025-07-23,03:12:35.000,204,10977430,13005,0,1753240354,13158.37815774,22.756635509998887,53489.203221840005 2025-07-23,03:12:36.000,204,10977436,12845,0,1753240355,13158.41183928999,22.622702040003787,53488.99360824 2025-07-23,03:12:37.000,204,10977449,13085,0,1753240356,13158.47920239,22.51696508999885,53488.79098176001 2025-07-23,03:12:38.000,204,10977432,12965,0,1753240357,13158.533092869991,22.390080750003108,53488.65822648 2025-07-23,03:12:39.000,204,10977416,13005,0,1753240358,13158.593719659992,22.199754239998583,53488.49752272 2025-07-23,03:12:40.000,204,10977439,13045,0,1753240359,13158.607192279997,22.072869900002843,53488.32284472 2025-07-23,03:12:41.000,204,10977464,12845,0,1753240360,13158.613928589992,21.931887300001108,53488.15515384 2025-07-23,03:12:42.000,204,10977489,12925,0,1753240361,13158.607192279997,21.847297740001522,53487.97348872001 2025-07-23,03:12:43.000,204,10977411,12965,0,1753240362,13158.607192279997,21.69926601000043,53487.78483648001 2025-07-23,03:12:44.000,204,10977431,13125,0,1753240363,13158.634137519992,21.558283409998694,53487.645094080006 2025-07-23,03:12:45.000,204,10977438,13085,0,1753240364,13158.667819069997,21.382055160000164,53487.41451912 2025-07-23,03:12:46.000,204,10977446,12845,0,1753240365,13158.775600029992,21.2763182100025,53487.26080248001 2025-07-23,03:12:47.000,204,10977443,12965,0,1753240366,13158.910326229998,21.23402342999907,53487.09311160001 2025-07-23,03:12:48.000,204,10977447,12845,0,1753240367,13158.957480399993,21.10008996000397,53486.94638208001 2025-07-23,03:12:49.000,204,10977424,13005,0,1753240368,13159.004634569988,21.00140213999839,53486.75074272001 2025-07-23,03:12:50.000,204,10977407,12965,0,1753240369,13159.146097079989,20.782879110003705,53486.58305184001 2025-07-23,03:12:51.000,204,10977428,12765,0,1753240370,13159.28755958999,20.6066508599979,53486.41536096001 2025-07-23,03:12:52.000,204,10977437,13245,0,1753240371,13159.523330439995,20.437471739998728,53486.33151552 2025-07-23,03:12:53.000,204,10977395,13165,0,1753240372,13159.705210809996,20.3599313099985,53486.10094056 2025-07-23,03:12:54.000,204,10977447,13285,0,1753240373,13159.853409629992,20.29648914000427,53486.00312088 2025-07-23,03:12:55.000,204,10977433,12765,0,1753240374,13159.927509039997,20.155506540002534,53485.86337848 2025-07-23,03:12:56.000,204,10977417,13085,0,1753240375,13160.008344759997,19.936983510000573,53485.70267472001 2025-07-23,03:12:57.000,204,10977452,13125,0,1753240376,13160.116125719993,19.7678043900014,53485.58389368001 2025-07-23,03:12:58.000,204,10977397,12605,0,1753240377,13160.304742399989,19.718460479998612,53485.465112640006 2025-07-23,03:12:59.000,204,10977437,13165,0,1753240378,13160.50683169999,19.690263960001175,53485.33934448001 2025-07-23,03:13:00.000,204,10977421,12725,0,1753240379,13160.62808527999,19.60567440000159,53485.21357632 2025-07-23,03:13:01.000,204,10977434,13045,0,1753240380,13160.73586624,19.351905720002833,53485.07383392001 2025-07-23,03:13:02.000,204,10977404,12925,0,1753240381,13160.937955540001,19.18977573000302,53484.96902712 2025-07-23,03:13:03.000,204,10977423,12965,0,1753240382,13161.092890669992,19.14043182000023,53484.892168800005 2025-07-23,03:13:04.000,204,10977432,13045,0,1753240383,13161.214144249992,19.161579209998308,53484.80133624 2025-07-23,03:13:05.000,204,10977448,13005,0,1753240384,13161.193935319992,18.999449219998496,53484.68954232 2025-07-23,03:13:06.000,204,10977417,13205,0,1753240385,13161.254562109993,18.809122710001247,53484.556787040005 2025-07-23,03:13:07.000,204,10977410,12925,0,1753240386,13161.396024619993,18.541255770003772,53484.50089008001 2025-07-23,03:13:08.000,204,10977435,12765,0,1753240387,13161.544223439989,18.49896099000034,53484.39608328 2025-07-23,03:13:09.000,204,10977422,12725,0,1753240388,13161.60485022999,18.428469689999474,53484.31223784001 2025-07-23,03:13:10.000,204,10977414,13005,0,1753240389,13161.739576429994,18.33683100000053,53484.30525072 2025-07-23,03:13:11.000,204,10977477,12965,0,1753240390,13161.90798417999,18.252241440000944,53484.2283924 2025-07-23,03:13:12.000,204,10977427,12685,0,1753240391,13162.069655619991,18.195848399998795,53484.11659848001 2025-07-23,03:13:13.000,204,10977438,13285,0,1753240392,13162.137018720001,18.068964060003054,53484.06070152 2025-07-23,03:13:14.000,204,10977437,12925,0,1753240393,13162.211118129992,17.956177979998756,53483.94890760001 2025-07-23,03:13:15.000,204,10977447,13005,0,1753240394,13162.258272300001,17.97732537000411,53483.906984880006 2025-07-23,03:13:16.000,204,10977443,12805,0,1753240395,13162.446888979997,17.963227109998115,53483.886023520005 2025-07-23,03:13:17.000,204,10977424,12845,0,1753240396,13162.635505659993,17.850441030001093,53483.80217808 2025-07-23,03:13:18.000,204,10977438,13005,0,1753240397,13162.675923519993,17.73765495000407,53483.78121672001 2025-07-23,03:13:19.000,204,10977437,12885,0,1753240398,13162.736550309994,17.64601625999785,53483.74628112 2025-07-23,03:13:20.000,204,10977460,12765,0,1753240399,13162.729813999998,17.610770610001055,53483.65544856 2025-07-23,03:13:21.000,204,10977457,12925,0,1753240400,13162.90495805999,17.631917999999132,53483.62750008 2025-07-23,03:13:22.000,204,10977420,13005,0,1753240401,13162.99253009,17.660114520003845,53483.55762888 2025-07-23,03:13:23.000,204,10977449,13005,0,1753240402,13163.1339926,17.64601625999785,53483.48775768 2025-07-23,03:13:24.000,204,10977493,13125,0,1753240403,13163.21482832,17.582574090003618,53483.47378344001 2025-07-23,03:13:25.000,204,10977415,13205,0,1753240404,13163.19461939,17.52618105000147,53483.35500240001 2025-07-23,03:13:26.000,204,10977455,12725,0,1753240405,13163.24850986999,17.51913192000211,53483.31307968 2025-07-23,03:13:27.000,204,10977461,12885,0,1753240406,13163.27545511,17.547328439999546,53483.25718272001 2025-07-23,03:13:28.000,204,10977425,12965,0,1753240407,13163.356290830001,17.617819740000414,53483.18731152001 2025-07-23,03:13:29.000,204,10977422,12845,0,1753240408,13163.464071789997,17.653065390004485,53483.15237592 2025-07-23,03:13:30.000,204,10977457,12965,0,1753240409,13163.578589060002,17.68831104000128,53483.08250472 2025-07-23,03:13:31.000,204,10977403,12925,0,1753240410,13163.619006920002,17.730605820004712,53483.01962064001 2025-07-23,03:13:32.000,204,10977461,13045,0,1753240411,13163.619006920002,17.808146249997662,53482.94276232001 2025-07-23,03:13:33.000,204,10977427,12765,0,1753240412,13163.672897399993,17.9138832000026,53482.85891688 2025-07-23,03:13:34.000,204,10977404,12925,0,1753240413,13163.780678360003,18.0478166699977,53482.782058560006 2025-07-23,03:13:35.000,204,10977457,12965,0,1753240414,13163.861514079988,18.160602750002,53482.69821312 2025-07-23,03:13:36.000,204,10977469,12965,0,1753240415,13163.922140869989,18.174701010000717,53482.67725176 2025-07-23,03:13:37.000,204,10977442,12925,0,1753240416,13163.928877179998,18.216995790004148,53482.63532904001 2025-07-23,03:13:38.000,204,10977448,12965,0,1753240417,13163.942349799989,18.308634480003093,53482.55847072001 2025-07-23,03:13:39.000,204,10977436,13205,0,1753240418,13163.996240279994,18.39322404000268,53482.47462528 2025-07-23,03:13:40.000,204,10977388,13085,0,1753240419,13164.070339689999,18.414371430000756,53482.376805600004 2025-07-23,03:13:41.000,204,10977453,12965,0,1753240420,13164.090548619999,18.37912578000396,53482.278985920006 2025-07-23,03:13:42.000,204,10977413,12845,0,1753240421,13164.097284929994,18.357978389998607,53482.19514048 2025-07-23,03:13:43.000,204,10977426,12885,0,1753240422,13164.137702789994,18.357978389998607,53482.111295040006 2025-07-23,03:13:44.000,204,10977427,13085,0,1753240423,13164.2118022,18.39322404000268,53481.99950112 2025-07-23,03:13:45.000,204,10977437,13085,0,1753240424,13164.25222006,18.365027519997966,53481.91565568001 2025-07-23,03:13:46.000,204,10977437,13085,0,1753240425,13164.28590160999,18.294536220004375,53481.84578448001 2025-07-23,03:13:47.000,204,10977429,13085,0,1753240426,13164.33305578,18.167651880001358,53481.76892616001 2025-07-23,03:13:48.000,204,10977432,13285,0,1753240427,13164.39368257,18.132406230004563,53481.73399056 2025-07-23,03:13:49.000,204,10977399,12965,0,1753240428,13164.568826629991,18.11830796999857,53481.5732868 2025-07-23,03:13:50.000,204,10977464,12965,0,1753240429,13164.602508179996,18.09011145000113,53481.49642848 2025-07-23,03:13:51.000,204,10977436,13165,0,1753240430,13164.764179619997,18.083062320001773,53481.3986088 2025-07-23,03:13:52.000,204,10977466,12885,0,1753240431,13164.946059989998,18.09011145000113,53481.38463456001 2025-07-23,03:13:53.000,204,10977442,12805,0,1753240432,13165.154885599994,18.040767539998342,53481.3287376 2025-07-23,03:13:54.000,204,10977444,12925,0,1753240433,13165.255930249994,18.026669279999624,53481.23091792 2025-07-23,03:13:55.000,204,10977432,12805,0,1753240434,13165.28287548999,17.97732537000411,53481.119124 2025-07-23,03:13:56.000,204,10977458,12885,0,1753240435,13165.437810619995,17.857490160000452,53481.084188400004 2025-07-23,03:13:57.000,204,10977416,13045,0,1753240436,13165.579273129995,17.74470408000343,53481.00034296 2025-07-23,03:13:58.000,204,10977457,12925,0,1753240437,13165.740944569996,17.63896712999849,53480.93047176001 2025-07-23,03:13:59.000,204,10977451,12925,0,1753240438,13165.835252910001,17.5684758300049,53480.88156192001 2025-07-23,03:14:00.000,204,10977433,12965,0,1753240439,13165.936297560002,17.434542360002524,53480.79771648 2025-07-23,03:14:01.000,204,10977440,13285,0,1753240440,13166.030605899992,17.357001930002298,53480.74181952001 2025-07-23,03:14:02.000,204,10977408,13365,0,1753240441,13166.158595790002,17.194871940002486,53480.60906424 2025-07-23,03:14:03.000,204,10977456,12765,0,1753240442,13166.286585679998,17.09618412000418,53480.64399984001 2025-07-23,03:14:04.000,204,10977438,12925,0,1753240443,13166.441520809989,16.948152390003088,53480.6300256 2025-07-23,03:14:05.000,204,10977421,12925,0,1753240444,13166.58971963,16.82126805000007,53480.532205920004 2025-07-23,03:14:06.000,204,10977403,12885,0,1753240445,13166.68402796999,16.623892410003464,53480.46932184 2025-07-23,03:14:07.000,204,10977445,13085,0,1753240446,13166.85243572,16.504057199999806,53480.434386240006 2025-07-23,03:14:08.000,204,10977425,12765,0,1753240447,13167.020843469996,16.348976339999354,53480.37848928001 2025-07-23,03:14:09.000,204,10977428,13125,0,1753240448,13167.216196460002,16.25733765000041,53480.2806696 2025-07-23,03:14:10.000,204,10977432,12925,0,1753240449,13167.317241110002,16.144551570003387,53480.266695360006 2025-07-23,03:14:11.000,204,10977442,12885,0,1753240450,13167.418285760003,16.038814619998448,53480.23175976 2025-07-23,03:14:12.000,204,10977434,13245,0,1753240451,13167.526066719998,15.940126800000144,53480.217785520006 2025-07-23,03:14:13.000,204,10977450,13325,0,1753240452,13167.667529229999,15.799144199998409,53480.18284992 2025-07-23,03:14:14.000,204,10977396,13085,0,1753240453,13167.815728049995,15.735702030004177,53480.1758628 2025-07-23,03:14:15.000,204,10977435,13045,0,1753240454,13168.02455365999,15.700456380000105,53480.050094640006 2025-07-23,03:14:16.000,204,10977429,12765,0,1753240455,13168.145807239991,15.629965079999238,53480.02214616001 2025-07-23,03:14:17.000,204,10977439,12925,0,1753240456,13168.320951299997,15.60881769000116,53480.00118480001 2025-07-23,03:14:18.000,204,10977438,12925,0,1753240457,13168.462413809997,15.587670300003083,53479.98721056 2025-07-23,03:14:19.000,204,10977426,12965,0,1753240458,13168.651030489993,15.580621170003724,53479.910352240004 2025-07-23,03:14:20.000,204,10977452,12925,0,1753240459,13168.92048288999,15.496031610004138,53479.83349392001 2025-07-23,03:14:21.000,204,10977448,13165,0,1753240460,13169.16972636,15.496031610004138,53479.8265068 2025-07-23,03:14:22.000,204,10977371,12925,0,1753240461,13169.358343039996,15.460785960000067,53479.77759696 2025-07-23,03:14:23.000,204,10977433,13245,0,1753240462,13169.486332929991,15.510129870002856,53479.812532560005 2025-07-23,03:14:24.000,204,10977446,12925,0,1753240463,13169.681685919997,15.545375519999652,53479.7915712 2025-07-23,03:14:25.000,204,10977475,13245,0,1753240464,13169.796203190002,15.60881769000116,53479.763622720006 2025-07-23,03:14:26.000,204,10977411,12925,0,1753240465,13169.971347249993,15.629965079999238,53479.714712880006 2025-07-23,03:14:27.000,204,10977423,13085,0,1753240466,13169.998292489989,15.644063339997956,53479.714712880006 2025-07-23,03:14:28.000,204,10977416,13005,0,1753240467,13170.005028799998,15.679308990002028,53479.714712880006 2025-07-23,03:14:29.000,204,10977424,12925,0,1753240468,13170.106073449999,15.686358120001387,53479.67977728 2025-07-23,03:14:30.000,204,10977432,12765,0,1753240469,13170.133018689994,15.763898550001613,53479.62388032 2025-07-23,03:14:31.000,204,10977425,12725,0,1753240470,13170.22059071999,15.83438985000248,53479.56798336001 2025-07-23,03:14:32.000,204,10977430,12685,0,1753240471,13170.234063339994,15.869635499999276,53479.55400912 2025-07-23,03:14:33.000,204,10977427,13045,0,1753240472,13170.30816275,15.954225059998862,53479.56099624 2025-07-23,03:14:34.000,204,10977395,12845,0,1753240473,13170.42941633,15.933077670000785,53479.50509928 2025-07-23,03:14:35.000,204,10977445,12805,0,1753240474,13170.537197289996,16.01061810000101,53479.44920232001 2025-07-23,03:14:36.000,204,10977460,13085,0,1753240475,13170.651714560001,478.0035491700037,53479.44920232001 2025-07-23,03:14:37.000,204,10977397,13085,0,1753240476,13170.833594930002,16.003568970001652,53479.44920232001 2025-07-23,03:14:38.000,204,10977443,12765,0,1753240477,13170.900958029997,16.003568970001652,53479.379331120006 2025-07-23,03:14:39.000,204,10977433,12725,0,1753240478,13171.049156849993,15.933077670000785,53479.38631824 2025-07-23,03:14:40.000,204,10977453,12925,0,1753240479,13171.177146739989,15.982421580003574,53479.42125384001 2025-07-23,03:14:41.000,204,10977473,12765,0,1753240480,13171.291664009994,16.01061810000101,53479.45618944 2025-07-23,03:14:42.000,204,10977468,13005,0,1753240481,13171.42639021,477.97535264999897,53479.43522808 2025-07-23,03:14:43.000,204,10977429,12845,0,1753240482,13171.58806165,16.052912880004442,53479.45618944 2025-07-23,03:14:44.000,204,10977479,13045,0,1753240483,13171.756469399996,16.116355049998674,53479.44920232001 2025-07-23,03:14:45.000,204,10977431,12885,0,1753240484,13171.931613460001,16.109305919999315,53479.49811216001 2025-07-23,03:14:46.000,204,10977454,12965,0,1753240485,13172.126966449992,16.13045331000467,53479.53304776 2025-07-23,03:14:47.000,204,10977429,13085,0,1753240486,13172.248220029993,16.179797220000182,53479.55400912 2025-07-23,03:14:48.000,204,10977416,12925,0,1753240487,13172.423364089998,16.29963243000384,53479.61689320001 2025-07-23,03:14:49.000,204,10977453,12765,0,1753240488,13172.53788135999,16.356025469998713,53479.67977728 2025-07-23,03:14:50.000,204,10977445,13125,0,1753240489,13172.62545339,16.384221990003425,53479.67279016 2025-07-23,03:14:51.000,204,10977471,12805,0,1753240490,13172.74670697,16.4406150299983,53479.714712880006 2025-07-23,03:14:52.000,204,10977432,13125,0,1753240491,13172.854487929995,16.588646759999392,53479.75663560001 2025-07-23,03:14:53.000,204,10977447,12965,0,1753240492,13172.90837841,16.778973270003917,53479.75663560001 2025-07-23,03:14:54.000,204,10977448,13045,0,1753240493,13172.98247781999,16.793071530002635,53479.812532560005 2025-07-23,03:14:55.000,204,10977415,13085,0,1753240494,13173.04984092,16.807169790001353,53479.84048104 2025-07-23,03:14:56.000,204,10977453,13165,0,1753240495,13173.02963199,16.905857609999657,53479.931313600006 2025-07-23,03:14:57.000,204,10977396,13045,0,1753240496,13173.076786159996,16.962250650001806,53479.95926208 2025-07-23,03:14:58.000,204,10977475,12885,0,1753240497,13173.137412949996,17.039791080002033,53479.93830072 2025-07-23,03:14:59.000,204,10977445,13005,0,1753240498,13173.191303430001,17.032741950002674,53480.0361204 2025-07-23,03:15:00.000,204,10977450,13165,0,1753240499,13173.305820699992,16.976348910000524,53480.07105600001 2025-07-23,03:15:01.000,204,10977429,12925,0,1753240500,13173.319293319997,16.927004999997735,53480.1059916 2025-07-23,03:15:02.000,204,10977461,12685,0,1753240501,13173.373183800002,16.94110326000373,53480.14092720001 2025-07-23,03:15:03.000,204,10977461,13325,0,1753240502,13173.400129039997,16.976348910000524,53480.16188856 2025-07-23,03:15:04.000,204,10977445,12765,0,1753240503,13173.379920109997,17.039791080002033,53480.14092720001 2025-07-23,03:15:05.000,204,10977436,12925,0,1753240504,13173.427074279993,17.05388934000075,53480.11297872 2025-07-23,03:15:06.000,204,10977406,12925,0,1753240505,13173.332765940002,17.145528029999696,53480.11996584001 2025-07-23,03:15:07.000,204,10977455,13045,0,1753240506,13173.386656419993,17.06798759999947,53480.147914320005 2025-07-23,03:15:08.000,204,10977458,13245,0,1753240507,13173.460755829998,17.10323325000354,53480.12695296 2025-07-23,03:15:09.000,204,10977462,12925,0,1753240508,13173.420337969997,17.138478900000337,53480.11996584001 2025-07-23,03:15:10.000,204,10977427,12845,0,1753240509,13173.413601660002,479.0468204100034,53480.11996584001 2025-07-23,03:15:11.000,204,10977421,13125,0,1753240510,13173.427074279993,17.11733151000226,53480.099004480006 2025-07-23,03:15:12.000,204,10977410,12805,0,1753240511,13173.447283209993,17.082085859998188,53480.02214616001 2025-07-23,03:15:13.000,204,10977447,12685,0,1753240512,13173.413601660002,17.011594560004596,53480.07105600001 2025-07-23,03:15:14.000,204,10977472,13005,0,1753240513,13173.474228450003,17.011594560004596,53480.06406888 2025-07-23,03:15:15.000,204,10977462,13005,0,1753240514,13173.440546899998,17.00454542999796,53480.00118480001 2025-07-23,03:15:16.000,204,10977439,13125,0,1753240515,13173.440546899998,17.032741950002674,53479.99419768 2025-07-23,03:15:17.000,204,10977456,12845,0,1753240516,13173.568536789993,16.962250650001806,53479.95227496001 2025-07-23,03:15:18.000,204,10977431,13085,0,1753240517,13173.474228450003,17.05388934000075,53479.861442400004 2025-07-23,03:15:19.000,204,10977475,12965,0,1753240518,13173.521382619998,16.969299780001165,53479.78458408001 2025-07-23,03:15:20.000,204,10977452,13085,0,1753240519,13173.514646309988,16.807169790001353,53479.75663560001 2025-07-23,03:15:21.000,204,10977410,12965,0,1753240520,13173.366447489992,16.743727619999845,53479.60990608 2025-07-23,03:15:22.000,204,10977432,13125,0,1753240521,13173.454019520002,16.630941540002823,53479.547022000006 2025-07-23,03:15:23.000,204,10977421,12765,0,1753240522,13173.326029629992,16.588646759999392,53479.48413792 2025-07-23,03:15:24.000,204,10977497,13005,0,1753240523,13173.231721290002,16.4406150299983,53479.43522808 2025-07-23,03:15:25.000,204,10977438,12965,0,1753240524,13173.326029629992,16.25733765000041,53479.2675372 2025-07-23,03:15:26.000,204,10977435,12805,0,1753240525,13173.198039739997,16.278485039998486,53479.15574328 2025-07-23,03:15:27.000,204,10977399,12765,0,1753240526,13173.144149259992,16.109305919999315,53479.043949360006 2025-07-23,03:15:28.000,204,10977440,13005,0,1753240527,13173.177830809997,16.01061810000101,53478.876258480006 2025-07-23,03:15:29.000,204,10977404,13285,0,1753240528,13173.117204019996,15.989470710002934,53478.82734864001 2025-07-23,03:15:30.000,204,10977434,12885,0,1753240529,13173.036368299996,15.763898550001613,53478.75049032001 2025-07-23,03:15:31.000,204,10977404,12925,0,1753240530,13172.98247781999,15.679308990002028,53478.57581232 2025-07-23,03:15:32.000,204,10977369,12765,0,1753240531,13172.92858734,15.686358120001387,53478.41510856001 2025-07-23,03:15:33.000,204,10977457,12765,0,1753240532,13172.7669159,15.622915949999879,53478.27536616001 2025-07-23,03:15:34.000,204,10977456,13205,0,1753240533,13172.76017958999,15.43258944000263,53478.17754648001 2025-07-23,03:15:35.000,204,10977414,12805,0,1753240534,13172.713025419995,15.333901620004326,53478.03081696001 2025-07-23,03:15:36.000,204,10977465,13165,0,1753240535,13172.59850814999,15.284557710001536,53477.78626776 2025-07-23,03:15:37.000,204,10977419,12845,0,1753240536,13172.68608018,15.136525980000442,53477.65351248001 2025-07-23,03:15:38.000,204,10977440,12965,0,1753240537,13172.74670697,15.02373990000342,53477.48582160001 2025-07-23,03:15:39.000,204,10977403,12965,0,1753240538,13172.74670697,14.953248600002553,53477.29018224001 2025-07-23,03:15:40.000,204,10977465,12845,0,1753240539,13172.86796055,14.84751165000489,53477.09454288 2025-07-23,03:15:41.000,204,10977446,13205,0,1753240540,13172.9690052,14.74177469999995,53476.94781336 2025-07-23,03:15:42.000,204,10977427,13285,0,1753240541,13172.9690052,14.579644710000139,53476.71723840001 2025-07-23,03:15:43.000,204,10977399,12965,0,1753240542,13173.063313539991,14.424563849999686,53476.577496000005 2025-07-23,03:15:44.000,204,10977427,13005,0,1753240543,13173.164358189992,14.431612979999045,53476.44474072 2025-07-23,03:15:45.000,204,10977437,12925,0,1753240544,13173.251930220002,14.290630380004586,53476.2980112 2025-07-23,03:15:46.000,204,10977421,13085,0,1753240545,13173.346238559992,13.98046866000368,53476.09538472001 2025-07-23,03:15:47.000,204,10977453,12965,0,1753240546,13173.359711179997,13.98751779000304,53475.9137196 2025-07-23,03:15:48.000,204,10977387,12885,0,1753240547,13173.487701069993,13.811289540004509,53475.7739772 2025-07-23,03:15:49.000,204,10977484,13085,0,1753240548,13173.622427269998,13.649159550004697,53475.60628632 2025-07-23,03:15:50.000,204,10977463,13005,0,1753240549,13173.561800479998,13.451783910000813,53475.46654392001 2025-07-23,03:15:51.000,204,10977452,12645,0,1753240550,13173.555064169988,13.155720449998626,53475.284878800005 2025-07-23,03:15:52.000,204,10977415,12925,0,1753240551,13173.662845129998,13.085229149997758,53475.15212352 2025-07-23,03:15:53.000,204,10977461,12965,0,1753240552,13173.669581439994,13.000639589998173,53474.96347128001 2025-07-23,03:15:54.000,204,10977488,12765,0,1753240553,13173.629163579993,12.76801830000477,53474.830716000004 2025-07-23,03:15:55.000,204,10977446,12845,0,1753240554,13173.696526679989,12.514249619998736,53474.663025120004 2025-07-23,03:15:56.000,204,10977459,13245,0,1753240555,13173.743680849999,12.345070499999565,53474.57219256 2025-07-23,03:15:57.000,204,10977398,12845,0,1753240556,13173.683054059999,12.323923110001488,53474.3765532 2025-07-23,03:15:58.000,204,10977517,12805,0,1753240557,13173.81778025999,11.922122700001637,53474.24379792 2025-07-23,03:15:59.000,204,10977489,12765,0,1753240558,13173.99966062999,11.555567939998582,53474.111042640005 2025-07-23,03:16:00.000,204,10977421,12965,0,1753240559,13173.93903383999,11.534420550000505,53473.97828736 2025-07-23,03:16:01.000,204,10977432,12605,0,1753240560,13174.10070527999,11.414585340004123,53473.81059648 2025-07-23,03:16:02.000,204,10977433,12765,0,1753240561,13174.356685059996,10.99163753999892,53473.66386696 2025-07-23,03:16:03.000,204,10977477,13045,0,1753240562,13174.484674949992,10.75196711999888,53473.52412456 2025-07-23,03:16:04.000,204,10977453,13005,0,1753240563,13174.457729709997,10.533444090004195,53473.40534352 2025-07-23,03:16:05.000,204,10977462,12605,0,1753240564,13174.578983289997,10.35721583999839,53473.223678400005 2025-07-23,03:16:06.000,204,10977439,12885,0,1753240565,13174.693500560003,10.22328237000329,53473.083936 2025-07-23,03:16:07.000,204,10977461,13085,0,1753240566,13174.632873770002,9.969513690004533,53472.986116320004 2025-07-23,03:16:08.000,204,10977405,13285,0,1753240567,13174.578983289997,9.821481960003439,53472.75554136 2025-07-23,03:16:09.000,204,10977421,13045,0,1753240568,13174.673291630002,9.76508892000129,53472.63676032 2025-07-23,03:16:10.000,204,10977443,12845,0,1753240569,13174.585719599992,9.680499360001704,53472.434133840005 2025-07-23,03:16:11.000,204,10977448,13045,0,1753240570,13174.410575540001,9.48312371999782,53472.30836568001 2025-07-23,03:16:12.000,204,10977448,12925,0,1753240571,13174.323003509991,9.412632420004229,53472.098752080004 2025-07-23,03:16:13.000,204,10977384,12885,0,1753240572,13174.20848624,9.384435899999517,53471.882151360005 2025-07-23,03:16:14.000,204,10977453,12685,0,1753240573,13174.201749929991,9.017881140003738,53471.784331680006 2025-07-23,03:16:15.000,204,10977478,13205,0,1753240574,13174.174804689996,470.5385204999984,53471.53279536 2025-07-23,03:16:16.000,204,10977410,13245,0,1753240575,13174.04007848999,8.54558943000302,53471.337156 2025-07-23,03:16:17.000,204,10977416,12805,0,1753240576,13174.10744159,8.298869880003622,53471.162478000006 2025-07-23,03:16:18.000,204,10977412,12805,0,1753240577,13174.201749929991,7.840676430001622,53470.96683864001 2025-07-23,03:16:19.000,204,10977444,12925,0,1753240578,13174.296058269996,7.488219930004561,53470.778186400006 2025-07-23,03:16:20.000,204,10977413,13285,0,1753240579,13174.316267199996,469.262627969998,53470.59652128 2025-07-23,03:16:21.000,204,10977427,13085,0,1753240580,13174.275849339996,7.086419520004711,53470.37992056 2025-07-23,03:16:22.000,204,10977410,12925,0,1753240581,13174.323003509991,6.705766500002937,53470.2192168 2025-07-23,03:16:23.000,204,10977449,12605,0,1753240582,13174.316267199996,6.6564225900001475,53470.05152592 2025-07-23,03:16:24.000,204,10977465,12765,0,1753240583,13174.20848624,6.543636510003125,53469.82793808 2025-07-23,03:16:25.000,204,10977422,12925,0,1753240584,13174.14785945,6.162983490001352,53469.61133736 2025-07-23,03:16:26.000,204,10977390,13125,0,1753240585,13174.201749929991,5.972656980004103,53469.47159496 2025-07-23,03:16:27.000,204,10977474,13005,0,1753240586,13174.14112313999,5.909214810002595,53469.26198136001 2025-07-23,03:16:28.000,204,10977433,12925,0,1753240587,13174.10744159,5.725937430004706,53469.066342 2025-07-23,03:16:29.000,204,10977473,12965,0,1753240588,13174.383630299992,5.584954830002971,53468.92659960001 2025-07-23,03:16:30.000,204,10977415,12965,0,1753240589,13174.727182109993,5.302989629999502,53468.765895840006 2025-07-23,03:16:31.000,204,10977460,12725,0,1753240590,13174.875380929989,5.119712250001612,53468.647114800006 2025-07-23,03:16:32.000,204,10977444,12885,0,1753240591,13175.023579749999,5.00692617000459,53468.45147544001 2025-07-23,03:16:33.000,204,10977448,12765,0,1753240592,13175.373867869996,4.654469670000253,53468.409552720004 2025-07-23,03:16:34.000,204,10977414,12725,0,1753240593,13175.703947059992,4.3020131700031925,53468.33968152 2025-07-23,03:16:35.000,204,10977406,13005,0,1753240594,13175.656792889997,4.224472740002966,53468.19993912 2025-07-23,03:16:36.000,204,10977435,12845,0,1753240595,13175.656792889997,3.8438197200011928,53468.08814520001 2025-07-23,03:16:37.000,204,10977401,12965,0,1753240596,13175.966663149993,3.343331490003038,53468.03224824 2025-07-23,03:16:38.000,204,10977430,12685,0,1753240597,13176.101389349998,465.1741325699986,53467.87154448 2025-07-23,03:16:39.000,204,10977408,13125,0,1753240598,13176.060971489998,3.237594539998099,53467.787699040004 2025-07-23,03:16:40.000,204,10977433,13005,0,1753240599,13176.168752449994,2.7300571800005855,53467.68289224001 2025-07-23,03:16:41.000,204,10977412,12885,0,1753240600,13176.46515009,464.34938436000084,53467.536162719996 2025-07-23,03:16:42.000,204,10977437,13085,0,1753240601,13176.66723939,2.7794010900033754,53467.41738168001 2025-07-23,03:16:43.000,204,10977401,12845,0,1753240602,13176.66723939,2.7159589200018672,53467.34751048001 2025-07-23,03:16:44.000,204,10977456,13045,0,1753240603,13176.795229279996,2.28596199000458,53467.24969080001 2025-07-23,03:16:45.000,204,10977440,12925,0,1753240604,13176.950164410002,2.229568950002431,53467.200780959996 2025-07-23,03:16:46.000,204,10977433,13205,0,1753240605,13177.037736439997,2.391698940002243,53467.11693552 2025-07-23,03:16:47.000,204,10977395,12965,0,1753240606,13177.044472749993,2.391698940002243,53467.04706432 2025-07-23,03:16:48.000,204,10977460,12925,0,1753240607,13177.138781089998,2.187274169999,53466.95623176 2025-07-23,03:16:49.000,204,10977426,13005,0,1753240608,13177.300452529998,2.0603898300032597,53466.83745072 2025-07-23,03:16:50.000,204,10977450,13245,0,1753240609,13177.300452529998,2.0956354800000554,53466.851424960005 2025-07-23,03:16:51.000,204,10977443,13085,0,1753240610,13177.361079319999,2.28596199000458,53466.802515120005 2025-07-23,03:16:52.000,204,10977463,13085,0,1753240611,13177.320661459999,2.391698940002243,53466.67674696001 2025-07-23,03:16:53.000,204,10977421,12725,0,1753240612,13177.260034669998,463.94053482000163,53466.65578560001 2025-07-23,03:16:54.000,204,10977462,13125,0,1753240613,13177.43517872999,2.278912859997945,53466.5509788 2025-07-23,03:16:55.000,204,10977449,13125,0,1753240614,13177.307188839994,2.6243202300029225,53466.4811076 2025-07-23,03:16:56.000,204,10977422,13005,0,1753240615,13177.462123969999,2.3494041599988122,53466.467133360005 2025-07-23,03:16:57.000,204,10977444,13125,0,1753240616,13177.489069209994,2.0885863500006963,53466.348352320005 2025-07-23,03:16:58.000,204,10977487,12885,0,1753240617,13177.64400434,2.116782869998133,53466.34136520001 2025-07-23,03:16:59.000,204,10977425,12925,0,1753240618,13177.60358648,2.229568950002431,53466.29245536001 2025-07-23,03:17:00.000,204,10977429,13085,0,1753240619,13177.53622337999,1.9476037499989616,53466.18764856 2025-07-23,03:17:01.000,204,10977483,13165,0,1753240620,13177.72484006,1.870063319998735,53466.096816 2025-07-23,03:17:02.000,204,10977421,13005,0,1753240621,13177.52275076,1.975800270003674,53466.05489328001 2025-07-23,03:17:03.000,204,10977448,12885,0,1753240622,13177.43517872999,1.8841615800047293,53466.012970560005 2025-07-23,03:17:04.000,204,10977442,12765,0,1753240623,13177.52275076,1.8489159300006577,53465.95008648 2025-07-23,03:17:05.000,204,10977430,13045,0,1753240624,13177.408233489994,1.8771124499980942,53465.859253919996 2025-07-23,03:17:06.000,204,10977452,13285,0,1753240625,13177.152253709988,1.919407230001525,53465.80335696 2025-07-23,03:17:07.000,204,10977447,13085,0,1753240626,13177.098363229998,1.8207194100032211,53465.7125244 2025-07-23,03:17:08.000,204,10977404,13125,0,1753240627,13177.071417990002,1.863014189999376,53465.677588800005 2025-07-23,03:17:09.000,204,10977430,13085,0,1753240628,13177.004054889992,1.6797368100014864,53465.59374336 2025-07-23,03:17:10.000,204,10977439,12685,0,1753240629,13176.828910830001,1.5599015999978292,53465.523872159996 2025-07-23,03:17:11.000,204,10977424,13085,0,1753240630,13176.640294149991,1.6444911600046908,53465.48194944001 2025-07-23,03:17:12.000,204,10977444,12965,0,1753240631,13176.68744832,1.5387542099997518,53465.412078240006 2025-07-23,03:17:13.000,204,10977378,12965,0,1753240632,13176.640294149991,1.55285246999847,53465.27932296 2025-07-23,03:17:14.000,204,10977456,13125,0,1753240633,13176.49883163999,1.4682629099988844,53465.23740024001 2025-07-23,03:17:15.000,204,10977434,13085,0,1753240634,13176.49883163999,1.3695750900005805,53465.09765784001 2025-07-23,03:17:16.000,204,10977429,13125,0,1753240635,13176.492095329995,1.3695750900005805,53465.04874800001 2025-07-23,03:17:17.000,204,10977435,12965,0,1753240636,13176.391050679995,1.2074451000007684,53464.92996696001 2025-07-23,03:17:18.000,204,10977430,12605,0,1753240637,13176.49883163999,0.9536764200020116,53464.86708288 2025-07-23,03:17:19.000,204,10977516,13005,0,1753240638,13176.47862270999,0.8549886000037077,53464.82516016 2025-07-23,03:17:20.000,204,10977459,13045,0,1753240639,13176.370841749995,0.5166303599980893,53464.7692632 2025-07-23,03:17:21.000,204,10977430,12965,0,1753240640,13176.431468539995,0.21351777000381844,53464.74830184 2025-07-23,03:17:22.000,204,10977387,12845,0,1753240641,13176.471886399995,0.023191259999293834,53464.66445640001 2025-07-23,03:17:23.000,204,10977432,12925,0,1753240642,13176.411259609995,-0.2658230699962587,53464.6295208 2025-07-23,03:17:24.000,204,10977440,12925,0,1753240643,13176.46515009,-0.5195917500022915,53464.61554656001 2025-07-23,03:17:25.000,204,10977473,13045,0,1753240644,13176.50556795,-0.7733604300010484,53464.51772688001 2025-07-23,03:17:26.000,204,10977431,12885,0,1753240645,13176.451677469995,-1.0976204100006726,53464.53170112 2025-07-23,03:17:27.000,204,10977458,13285,0,1753240646,13176.471886399995,-1.3443399600000703,53464.51772688001 2025-07-23,03:17:28.000,204,10977462,13005,0,1753240647,13176.41799591999,-1.6333542899956228,53464.49676552001 2025-07-23,03:17:29.000,204,10977454,13005,0,1753240648,13176.26306079,-1.9435160099965287,53464.44086856 2025-07-23,03:17:30.000,204,10977430,13005,0,1753240649,13176.27653340999,-2.3100707699995837,53464.44785568001 2025-07-23,03:17:31.000,204,10977448,12885,0,1753240650,13176.209170309994,-2.5003972799968324,53464.47580416001 2025-07-23,03:17:32.000,204,10977475,12925,0,1753240651,13176.054235179989,-2.584986839996418,53464.4897784 2025-07-23,03:17:33.000,204,10977459,12925,0,1753240652,13176.17548875999,-2.9233450800020364,53464.49676552001 2025-07-23,03:17:34.000,204,10977468,13125,0,1753240653,13176.128334589994,458.7171294900036,53464.46881704 2025-07-23,03:17:35.000,204,10977441,12765,0,1753240654,13175.825200639993,-3.0925242000012076,53464.51772688001 2025-07-23,03:17:36.000,204,10977457,13285,0,1753240655,13175.791519090002,-3.20531027999823,53464.51772688001 2025-07-23,03:17:37.000,204,10977398,12845,0,1753240656,13175.818464329997,-3.1277698499980033,53464.53868824 2025-07-23,03:17:38.000,204,10977437,12965,0,1753240657,13175.656792889997,-3.15596636999544,53464.573623840006 2025-07-23,03:17:39.000,204,10977394,13005,0,1753240658,13175.589429790001,-3.1489172399960808,53464.56663672001 2025-07-23,03:17:40.000,204,10977486,12525,0,1753240659,13175.501857759991,-2.9303942100013955,53464.573623840006 2025-07-23,03:17:41.000,204,10977452,13285,0,1753240660,13175.542275619991,-3.0854750700018485,53464.63650792 2025-07-23,03:17:42.000,204,10977418,12965,0,1753240661,13175.616375029997,-3.0290820299996994,53464.63650792 2025-07-23,03:17:43.000,204,10977453,12765,0,1753240662,13175.353658939996,-2.8740011699992465,53464.699392 2025-07-23,03:17:44.000,204,10977444,12765,0,1753240663,13175.40754942,-2.951541599999473,53464.71336624001 2025-07-23,03:17:45.000,204,10977466,12765,0,1753240664,13175.46817621,-3.000885510002263,53464.8041988 2025-07-23,03:17:46.000,204,10977442,12885,0,1753240665,13175.454703589996,-2.944492470000114,53464.839134400005 2025-07-23,03:17:47.000,204,10977399,12845,0,1753240666,13175.30650477,-2.838755519995175,53464.92996696001 2025-07-23,03:17:48.000,204,10977446,12885,0,1753240667,13175.34018631999,-2.8740011699992465,53464.92297984 2025-07-23,03:17:49.000,204,10977470,13205,0,1753240668,13175.46817621,-2.852853780001169,53465.06272224 2025-07-23,03:17:50.000,204,10977393,12925,0,1753240669,13175.34692263,-2.8669520399998873,53465.03477376 2025-07-23,03:17:51.000,204,10977433,13005,0,1753240670,13175.34692263,-2.8246572599964566,53465.13259344 2025-07-23,03:17:52.000,204,10977430,12765,0,1753240671,13175.34018631999,-2.8317063899958157,53465.1535548 2025-07-23,03:17:53.000,204,10977434,12845,0,1753240672,13175.18525119,-2.740067699996871,53465.33521992001 2025-07-23,03:17:54.000,204,10977488,13085,0,1753240673,13175.05726129999,-2.648429009997926,53465.391116880004 2025-07-23,03:17:55.000,204,10977436,13085,0,1753240674,13175.14483333,-2.6766255299953627,53465.44002672 2025-07-23,03:17:56.000,204,10977434,12965,0,1753240675,13174.915798789989,-2.5567903199989814,53465.53085928001 2025-07-23,03:17:57.000,204,10977472,13285,0,1753240676,13174.760863659998,-2.542692060000263,53465.54483352 2025-07-23,03:17:58.000,204,10977447,13165,0,1753240677,13174.936007719989,-2.6272816199998488,53465.59374336 2025-07-23,03:17:59.000,204,10977459,12885,0,1753240678,13174.801281519998,-2.690723790001357,53465.6426532 2025-07-23,03:18:00.000,204,10977480,13005,0,1753240679,13174.834963069989,-2.690723790001357,53465.71951152001 2025-07-23,03:18:01.000,204,10977435,12845,0,1753240680,13174.821490449998,-2.577937709997059,53465.77540848 2025-07-23,03:18:02.000,204,10977471,13045,0,1753240681,13174.821490449998,-2.6625272699966445,53465.82431832 2025-07-23,03:18:03.000,204,10977469,13125,0,1753240682,13174.861908309998,-2.7118711799994344,53465.922138 2025-07-23,03:18:04.000,204,10977448,12805,0,1753240683,13174.794545209988,-2.5497411899996223,53466.00598344001 2025-07-23,03:18:05.000,204,10977470,13085,0,1753240684,13174.848435689993,-2.5003972799968324,53466.06886752 2025-07-23,03:18:06.000,204,10977506,12965,0,1753240685,13174.754127349988,-2.577937709997059,53466.17367432001 2025-07-23,03:18:07.000,204,10977411,12925,0,1753240686,13174.888853549994,-2.592035969995777,53466.27848112 2025-07-23,03:18:08.000,204,10977459,12925,0,1753240687,13174.875380929989,-2.542692060000263,53466.348352320005 2025-07-23,03:18:09.000,204,10977466,12925,0,1753240688,13174.855171999989,-2.4933481499974732,53466.48809472001 2025-07-23,03:18:10.000,204,10977438,13125,0,1753240689,13174.956216649989,-2.528593800001545,53466.54399168 2025-07-23,03:18:11.000,204,10977444,12845,0,1753240690,13174.828226759993,-2.5215446700021857,53466.61386288 2025-07-23,03:18:12.000,204,10977398,12765,0,1753240691,13174.787808899993,-2.479249889998755,53466.7605924 2025-07-23,03:18:13.000,204,10977445,13005,0,1753240692,13174.848435689993,-2.5215446700021857,53466.85841208 2025-07-23,03:18:14.000,204,10977466,13285,0,1753240693,13174.760863659998,-2.422856849996606,53466.98418024 2025-07-23,03:18:15.000,204,10977445,13085,0,1753240694,13174.632873770002,-2.528593800001545,53466.94924464 2025-07-23,03:18:16.000,204,10977461,12805,0,1753240695,13174.733918419988,-2.486299019998114,53467.06103856001 2025-07-23,03:18:17.000,204,10977460,13125,0,1753240696,13174.410575540001,-2.3523655499957385,53467.19379384 2025-07-23,03:18:18.000,204,10977453,13085,0,1753240697,13174.376893989996,-2.324169029998302,53467.27763928001 2025-07-23,03:18:19.000,204,10977461,12765,0,1753240698,13174.356685059996,-2.1902355599959265,53467.29161352 2025-07-23,03:18:20.000,204,10977490,12845,0,1753240699,13174.073760039995,-1.964663400001882,53467.41738168001 2025-07-23,03:18:21.000,204,10977436,12805,0,1753240700,13174.073760039995,-1.8166316700007883,53467.48725288 2025-07-23,03:18:22.000,204,10977445,12965,0,1753240701,13174.04007848999,-1.7884351499960758,53467.55712408 2025-07-23,03:18:23.000,204,10977486,12965,0,1753240702,13173.85819811999,-1.7249929800018435,53467.68289224001 2025-07-23,03:18:24.000,204,10977528,12965,0,1753240703,13173.75715346999,-1.647452550001617,53467.73180208001 2025-07-23,03:18:25.000,204,10977396,13005,0,1753240704,13173.629163579993,-1.5558138599953963,53467.85058312001 2025-07-23,03:18:26.000,204,10977453,12925,0,1753240705,13173.494437380003,-1.5064699499998824,53467.87853160001 2025-07-23,03:18:27.000,204,10977410,13085,0,1753240706,13173.251930220002,-1.3725364799975068,53467.9833384 2025-07-23,03:18:28.000,204,10977468,13045,0,1753240707,13173.063313539991,-1.3513890899994294,53468.01128688 2025-07-23,03:18:29.000,204,10977508,12845,0,1753240708,13172.92858734,-1.2315538799957721,53468.15102928 2025-07-23,03:18:30.000,204,10977475,12765,0,1753240709,13172.78712483,-1.0976204100006726,53468.23487472001 2025-07-23,03:18:31.000,204,10977466,13005,0,1753240710,13172.551353979994,-1.0553256299972418,53468.290771680004 2025-07-23,03:18:32.000,204,10977507,12965,0,1753240711,13172.409891469993,-1.11876779999875,53468.34666864 2025-07-23,03:18:33.000,204,10977468,12925,0,1753240712,13172.335792059988,-0.9284412900015013,53468.39557848 2025-07-23,03:18:34.000,204,10977475,13085,0,1753240713,13172.207802169993,-0.9002447699967888,53468.51435952 2025-07-23,03:18:35.000,204,10977504,12925,0,1753240714,13172.120230139997,-1.06942388999596,53468.56326936 2025-07-23,03:18:36.000,204,10977425,13085,0,1753240715,13171.972031320001,-0.8015569499984849,53468.59121784001 2025-07-23,03:18:37.000,204,10977464,12765,0,1753240716,13171.81035988,-0.6817217400021036,53468.65410192 2025-07-23,03:18:38.000,204,10977443,13005,0,1753240717,13171.884459289991,-0.8931956399974297,53468.73794736001 2025-07-23,03:18:39.000,204,10977491,12965,0,1753240718,13171.675633679995,-0.646476089998032,53468.793844320004 2025-07-23,03:18:40.000,204,10977481,13165,0,1753240719,13171.58132533999,-0.6112304400012363,53468.891664 2025-07-23,03:18:41.000,204,10977471,13005,0,1753240720,13171.487017,-0.646476089998032,53468.95454808001 2025-07-23,03:18:42.000,204,10977433,12605,0,1753240721,13171.156937809988,-0.5266408800016507,53469.066342 2025-07-23,03:18:43.000,204,10977475,13125,0,1753240722,13171.069365779993,-0.5407391400003689,53469.101277600006 2025-07-23,03:18:44.000,204,10977478,12845,0,1753240723,13170.887485409992,-0.6112304400012363,53469.19211016001 2025-07-23,03:18:45.000,204,10977455,12925,0,1753240724,13170.624769319991,-0.597132179995242,53469.25499424 2025-07-23,03:18:46.000,204,10977419,13045,0,1753240725,13170.46983419,-0.5759847899971646,53469.268968480006 2025-07-23,03:18:47.000,204,10977425,13085,0,1753240726,13170.20038178999,-0.6112304400012363,53469.30390408 2025-07-23,03:18:48.000,204,10977530,12925,0,1753240727,13170.146491309999,-0.6817217400021036,53469.32486544 2025-07-23,03:18:49.000,204,10977463,12765,0,1753240728,13170.18690917,-0.5618865299984463,53469.40871088001 2025-07-23,03:18:50.000,204,10977405,12725,0,1753240729,13170.025237729998,-0.5266408800016507,53469.47858208001 2025-07-23,03:18:51.000,204,10977506,13245,0,1753240730,13169.991556179993,-0.4279530599960708,53469.485569200006 2025-07-23,03:18:52.000,204,10977407,12965,0,1753240731,13170.106073449999,-0.25172480999754043,53469.54845328 2025-07-23,03:18:53.000,204,10977463,13365,0,1753240732,13170.173436549994,-0.16008611999859568,53469.63928584 2025-07-23,03:18:54.000,204,10977483,13045,0,1753240733,13170.26100857999,0.22056690000317758,53469.69518280001 2025-07-23,03:18:55.000,204,10977495,12965,0,1753240734,13170.44288894999,0.4249916699991445,53469.80697672 2025-07-23,03:18:56.000,204,10977509,13085,0,1753240735,13170.57087884,0.6646620899991831,53469.89082216001 2025-07-23,03:18:57.000,204,10977433,12805,0,1753240736,13170.860540169997,0.8479394700043485,53470.01659032 2025-07-23,03:18:58.000,204,10977464,12965,0,1753240737,13170.948112199992,1.2497398800041992,53470.12838424001 2025-07-23,03:18:59.000,204,10977442,13085,0,1753240738,13170.927903269992,1.5880981200025417,53470.254152400004 2025-07-23,03:19:00.000,204,10977455,13045,0,1753240739,13171.028947919993,1.7925228899985086,53470.40786904 2025-07-23,03:19:01.000,204,10977456,13125,0,1753240740,13170.981793749997,2.0956354800000554,53470.54761144 2025-07-23,03:19:02.000,204,10977431,13045,0,1753240741,13170.705605039991,2.59612370999821,53470.64543112 2025-07-23,03:19:03.000,204,10977504,12925,0,1753240742,13170.564142529991,2.765302830004657,53470.75023792001 2025-07-23,03:19:04.000,204,10977477,12885,0,1753240743,13170.456361569995,2.969727600000624,53470.79914776001 2025-07-23,03:19:05.000,204,10977459,13085,0,1753240744,13170.193645479994,3.3503806200023973,53471.00876136 2025-07-23,03:19:06.000,204,10977506,12965,0,1753240745,13169.850093669993,3.6675914700026624,53471.08561968001 2025-07-23,03:19:07.000,204,10977437,13165,0,1753240746,13169.715367470002,3.857917979999911,53471.211387840005 2025-07-23,03:19:08.000,204,10977470,13125,0,1753240747,13169.445915069991,4.111686659998668,53471.211387840005 2025-07-23,03:19:09.000,204,10977480,12805,0,1753240748,13169.00805492,4.485290550001082,53471.31619464 2025-07-23,03:19:10.000,204,10977505,13005,0,1753240749,13168.731866209993,4.73201010000048,53471.35811736 2025-07-23,03:19:11.000,204,10977454,13005,0,1753240750,13168.408523329992,4.9293857400043635,53471.427988560004 2025-07-23,03:19:12.000,204,10977450,13045,0,1753240751,13168.03128997,5.253645720003988,53471.46292416 2025-07-23,03:19:13.000,204,10977459,12885,0,1753240752,13167.640583989989,5.443972230001236,53471.46991128001 2025-07-23,03:19:14.000,204,10977469,13045,0,1753240753,13167.263350629997,5.725937430004706,53471.51882112001 2025-07-23,03:19:15.000,204,10977434,12805,0,1753240754,13166.960216679996,5.838723510001728,53471.53978248001 2025-07-23,03:19:16.000,204,10977495,12765,0,1753240755,13166.60319224999,5.95150958999875,53471.57471808 2025-07-23,03:19:17.000,204,10977434,12765,0,1753240756,13166.347212469998,6.254622180000297,53471.56773096001 2025-07-23,03:19:18.000,204,10977462,12765,0,1753240757,13166.097969000002,6.494292600000335,53471.55375672 2025-07-23,03:19:19.000,204,10977428,13125,0,1753240758,13165.882407079996,6.769208670004446,53471.53978248001 2025-07-23,03:19:20.000,204,10977489,13245,0,1753240759,13165.6937904,6.966584310001053,53471.60266656 2025-07-23,03:19:21.000,204,10977409,12805,0,1753240760,13165.50517371999,7.474121669998567,53471.58869232001 2025-07-23,03:19:22.000,204,10977416,13165,0,1753240761,13165.35023859,7.8124799100041855,53471.665550640006 2025-07-23,03:19:23.000,204,10977456,13005,0,1753240762,13165.30308441999,7.925265990001208,53471.67253776 2025-07-23,03:19:24.000,204,10977485,12925,0,1753240763,13165.114467739993,8.383459440003207,53471.70747336001 2025-07-23,03:19:25.000,204,10977487,12845,0,1753240764,13165.060577259988,8.658375510000042,53471.73542184001 2025-07-23,03:19:26.000,204,10977439,12925,0,1753240765,13164.878696890002,8.89804593000008,53471.714460480005 2025-07-23,03:19:27.000,204,10977475,13205,0,1753240766,13164.750706999992,9.222305909999704,53471.68651200001 2025-07-23,03:19:28.000,204,10977461,13045,0,1753240767,13164.690080209992,9.511320240002533,53471.70747336001 2025-07-23,03:19:29.000,204,10977493,12765,0,1753240768,13164.548617699991,9.80738370000472,53471.714460480005 2025-07-23,03:19:30.000,204,10977471,13085,0,1753240769,13164.39368257,9.976562820003892,53471.714460480005 2025-07-23,03:19:31.000,204,10977451,12845,0,1753240770,13164.319583159995,10.272626279998804,53471.77734456001 2025-07-23,03:19:32.000,204,10977454,12765,0,1753240771,13164.14443909999,10.498198440000124,53471.714460480005 2025-07-23,03:19:33.000,204,10977455,12885,0,1753240772,13163.989503969999,10.709672340002726,53471.77035744 2025-07-23,03:19:34.000,204,10977454,13005,0,1753240773,13163.841305149988,10.963441020001483,53471.72843472 2025-07-23,03:19:35.000,204,10977465,12965,0,1753240774,13163.672897399993,11.111472750002577,53471.72843472 2025-07-23,03:19:36.000,204,10977512,12965,0,1753240775,13163.470808099992,11.231307959998958,53471.74240896 2025-07-23,03:19:37.000,204,10977425,13045,0,1753240776,13163.302400349996,11.379339690000052,53471.70048624 2025-07-23,03:19:38.000,204,10977512,12845,0,1753240777,13163.160937839995,11.61901011000009,53471.62362792 2025-07-23,03:19:39.000,204,10977473,12885,0,1753240778,13162.92516698999,11.61901011000009,53471.616640800006 2025-07-23,03:19:40.000,204,10977477,12925,0,1753240779,13162.709605069998,11.724747059997753,53471.53279536 2025-07-23,03:19:41.000,204,10977479,13125,0,1753240780,13162.507515769998,11.84458227000141,53471.46991128001 2025-07-23,03:19:42.000,204,10977410,12925,0,1753240781,13162.312162779992,11.872778789998847,53471.38606584 2025-07-23,03:19:43.000,204,10977419,12885,0,1753240782,13162.211118129992,11.865729659999488,53471.31619464 2025-07-23,03:19:44.000,204,10977421,12645,0,1753240783,13162.03597407,11.915073570002278,53471.16946512 2025-07-23,03:19:45.000,204,10977420,13085,0,1753240784,13161.88777524999,11.999663130001863,53471.00177424 2025-07-23,03:19:46.000,204,10977412,12805,0,1753240785,13161.80693952999,12.063105300003372,53470.90395456 2025-07-23,03:19:47.000,204,10977449,13285,0,1753240786,13161.557696059994,12.02081051999994,53470.79216064 2025-07-23,03:19:48.000,204,10977505,12845,0,1753240787,13161.375815689993,12.098350950000167,53470.61748264 2025-07-23,03:19:49.000,204,10977382,12925,0,1753240788,13161.166990079997,12.218186160003825,53470.52665008 2025-07-23,03:19:50.000,204,10977427,12925,0,1753240789,13160.951428159991,12.239333550001902,53470.40786904 2025-07-23,03:19:51.000,204,10977404,12725,0,1753240790,13160.803229339996,12.274579199998698,53470.289088 2025-07-23,03:19:52.000,204,10977450,13045,0,1753240791,13160.64829420999,12.330972240000847,53470.1842812 2025-07-23,03:19:53.000,204,10977393,13005,0,1753240792,13160.479886459994,12.387365280002996,53470.05152592 2025-07-23,03:19:54.000,204,10977434,12965,0,1753240793,13160.291269779998,12.408512670001073,53469.92575776 2025-07-23,03:19:55.000,204,10977398,13045,0,1753240794,13160.183488819988,12.514249619998736,53469.751079760004 2025-07-23,03:19:56.000,204,10977453,12725,0,1753240795,13160.001608450002,12.570642660000885,53469.590376 2025-07-23,03:19:57.000,204,10977438,12885,0,1753240796,13159.887091179997,12.619986570003675,53469.42967224001 2025-07-23,03:19:58.000,204,10977448,13045,0,1753240797,13159.685001879996,12.619986570003675,53469.33185256 2025-07-23,03:19:59.000,204,10977417,13005,0,1753240798,13159.46943995999,12.641133960001753,53469.21307152 2025-07-23,03:20:00.000,204,10977456,12645,0,1753240799,13159.28755958999,12.627035700003034,53469.10826472 2025-07-23,03:20:01.000,204,10977447,12605,0,1753240800,13158.970953019998,12.514249619998736,53469.01044504 2025-07-23,03:20:02.000,204,10977431,12765,0,1753240801,13158.654346449992,12.323923110001488,53468.82877992 2025-07-23,03:20:03.000,204,10977428,13005,0,1753240802,13158.31079463999,12.232284420002543,53468.65410192 2025-07-23,03:20:04.000,204,10977399,12925,0,1753240803,13157.953770209999,11.992614000002504,53468.5073724 2025-07-23,03:20:05.000,204,10977429,13005,0,1753240804,13157.738208289993,11.774090970000543,53468.33968152 2025-07-23,03:20:06.000,204,10977431,12885,0,1753240805,13157.482228510002,11.62605923999945,53468.10910656 2025-07-23,03:20:07.000,204,10977444,12925,0,1753240806,13157.347502309996,11.541469679999864,53467.976351280005 2025-07-23,03:20:08.000,204,10977442,12725,0,1753240807,13157.293611829991,11.44278186000156,53467.808660400005 2025-07-23,03:20:09.000,204,10977423,12805,0,1753240808,13157.125204079995,11.400487079998129,53467.66193088001 2025-07-23,03:20:10.000,204,10977459,13245,0,1753240809,13157.05110466999,11.315897519998543,53467.55013696 2025-07-23,03:20:11.000,204,10977391,12965,0,1753240810,13157.03763205,11.231307959998958,53467.36148472 2025-07-23,03:20:12.000,204,10977483,13245,0,1753240811,13156.91637847,11.03393232000235,53467.27763928001 2025-07-23,03:20:13.000,204,10977464,12885,0,1753240812,13156.754707029999,10.871802330002538,53467.13090976001 2025-07-23,03:20:14.000,204,10977403,12885,0,1753240813,13156.700816549994,10.702623210003367,53467.0051416 2025-07-23,03:20:15.000,204,10977455,12885,0,1753240814,13156.593035589998,10.434756269998616,53466.89334768001 2025-07-23,03:20:16.000,204,10977474,12965,0,1753240815,13156.485254630003,10.22328237000329,53466.78155376 2025-07-23,03:20:17.000,204,10977434,12965,0,1753240816,13156.384209980002,10.04705412000476,53466.634824240005 2025-07-23,03:20:18.000,204,10977467,12845,0,1753240817,13156.236011159992,9.786236309999367,53466.57194016 2025-07-23,03:20:19.000,204,10977456,12885,0,1753240818,13156.195593299992,9.645253710004908,53466.467133360005 2025-07-23,03:20:20.000,204,10977418,13045,0,1753240819,13156.074339719991,9.666401100002986,53466.38328792 2025-07-23,03:20:21.000,204,10977405,12845,0,1753240820,13155.91940459,9.504271110003174,53466.32739096 2025-07-23,03:20:22.000,204,10977465,12885,0,1753240821,13155.83183255999,9.631155449998914,53466.25751976 2025-07-23,03:20:23.000,204,10977432,12885,0,1753240822,13155.724051599995,9.793285439998726,53466.18764856 2025-07-23,03:20:24.000,204,10977412,12965,0,1753240823,13155.663424809994,9.94836629999918,53466.096816 2025-07-23,03:20:25.000,204,10977458,12885,0,1753240824,13155.596061709999,10.1739384600005,53466.026944799996 2025-07-23,03:20:26.000,204,10977431,12925,0,1753240825,13155.596061709999,10.477051050002046,53465.95008648 2025-07-23,03:20:27.000,204,10977463,13205,0,1753240826,13155.73752422,10.58278799999971,53465.894189520004 2025-07-23,03:20:28.000,204,10977450,13005,0,1753240827,13155.8587778,10.843605809997825,53465.88021528 2025-07-23,03:20:29.000,204,10977468,13125,0,1753240828,13155.95982245,10.977539280000201,53465.86624104001 2025-07-23,03:20:30.000,204,10977415,12845,0,1753240829,13156.027185549996,10.99163753999892,53465.95008648 2025-07-23,03:20:31.000,204,10977450,12885,0,1753240830,13156.081076030001,11.25950448000367,53465.964060720005 2025-07-23,03:20:32.000,204,10977427,13045,0,1753240831,13156.006976619996,11.365241430001333,53465.964060720005 2025-07-23,03:20:33.000,204,10977407,12765,0,1753240832,13155.966558759996,11.470978379998996,53466.00598344001 2025-07-23,03:20:34.000,204,10977388,13005,0,1753240833,13155.865514109995,11.752943580002466,53466.061880400004 2025-07-23,03:20:35.000,204,10977466,12925,0,1753240834,13155.73752422,12.049007040004653,53466.026944799996 2025-07-23,03:20:36.000,204,10977416,12685,0,1753240835,13155.69710636,12.07015443000273,53466.096816 2025-07-23,03:20:37.000,204,10977405,13285,0,1753240836,13155.63647957,12.345070499999565,53466.096816 2025-07-23,03:20:38.000,204,10977423,12885,0,1753240837,13155.623006949994,12.52834788000473,53466.20860992 2025-07-23,03:20:39.000,204,10977460,12765,0,1753240838,13155.67016111999,12.584740919999604,53466.21559704 2025-07-23,03:20:40.000,204,10977446,12925,0,1753240839,13155.69037004999,12.71162526000262,53466.32040384001 2025-07-23,03:20:41.000,204,10977456,13005,0,1753240840,13155.744260529995,12.866706120003073,53466.39027504001 2025-07-23,03:20:42.000,204,10977437,12925,0,1753240841,13155.764469459995,12.880804380001791,53466.467133360005 2025-07-23,03:20:43.000,204,10977391,13005,0,1753240842,13155.83183255999,12.909000899999228,53466.54399168 2025-07-23,03:20:44.000,204,10977485,13245,0,1753240843,13155.85204148999,13.085229149997758,53466.64181136 2025-07-23,03:20:45.000,204,10977450,13085,0,1753240844,13155.89245934999,13.183916970003338,53466.66975984 2025-07-23,03:20:46.000,204,10977426,13045,0,1753240845,13155.87225041999,13.127523930001189,53466.865399199996 2025-07-23,03:20:47.000,204,10977462,12925,0,1753240846,13155.804887319995,13.310801309999079,53466.97719312 2025-07-23,03:20:48.000,204,10977428,12965,0,1753240847,13155.865514109995,13.451783910000813,53467.033090079996 2025-07-23,03:20:49.000,204,10977433,12925,0,1753240848,13155.8587778,13.423587390003377,53467.137896880005 2025-07-23,03:20:50.000,204,10977419,12965,0,1753240849,13155.865514109995,13.663257810003415,53467.24969080001 2025-07-23,03:20:51.000,204,10977420,13005,0,1753240850,13155.95308613999,13.783093019999797,53467.41039456 2025-07-23,03:20:52.000,204,10977415,13165,0,1753240851,13155.95982245,13.790142149999156,53467.49424000001 2025-07-23,03:20:53.000,204,10977462,13005,0,1753240852,13155.946349829996,13.902928230003454,53467.66193088001 2025-07-23,03:20:54.000,204,10977429,12925,0,1753240853,13156.006976619996,14.008665180001117,53467.78071192001 2025-07-23,03:20:55.000,204,10977446,13125,0,1753240854,13156.033921859991,13.818338670003868,53467.927441440006 2025-07-23,03:20:56.000,204,10977442,13285,0,1753240855,13155.95982245,13.867682579999382,53468.04622248001 2025-07-23,03:20:57.000,204,10977442,12885,0,1753240856,13156.074339719991,13.832436930002586,53468.17897776 2025-07-23,03:20:58.000,204,10977435,13085,0,1753240857,13156.02044924,13.75489650000236,53468.36763 2025-07-23,03:20:59.000,204,10977468,12925,0,1753240858,13155.946349829996,13.670306940002774,53468.46544968 2025-07-23,03:21:00.000,204,10977422,12885,0,1753240859,13155.93287720999,13.57866825000383,53468.57025648001 2025-07-23,03:21:01.000,204,10977443,12925,0,1753240860,13155.87898673,13.465882169999531,53468.71698600001 2025-07-23,03:21:02.000,204,10977461,12845,0,1753240861,13155.87898673,475.38832194000133,53468.90563824001 2025-07-23,03:21:03.000,204,10977439,12965,0,1753240862,13155.98003138,13.458833040000172,53468.98948368 2025-07-23,03:21:04.000,204,10977436,12965,0,1753240863,13156.04065817,13.458833040000172,53469.150187440006 2025-07-23,03:21:05.000,204,10977480,12965,0,1753240864,13156.114757579991,13.698503460000211,53469.248007120004 2025-07-23,03:21:06.000,204,10977475,13005,0,1753240865,13156.121493890001,13.846535190001305,53469.38774952001 2025-07-23,03:21:07.000,204,10977420,12765,0,1753240866,13156.168648059996,13.853584320000664,53469.54845328 2025-07-23,03:21:08.000,204,10977423,12965,0,1753240867,13156.168648059996,14.050959960004548,53469.67422144001 2025-07-23,03:21:09.000,204,10977459,13085,0,1753240868,13155.98003138,14.304728640003304,53469.799989600004 2025-07-23,03:21:10.000,204,10977436,12965,0,1753240869,13155.87898673,14.438662109998404,53469.92575776 2025-07-23,03:21:11.000,204,10977421,12965,0,1753240870,13155.764469459995,14.784069480003382,53470.06550016 2025-07-23,03:21:12.000,204,10977432,13045,0,1753240871,13155.58932539999,15.129476850001083,53470.12139712 2025-07-23,03:21:13.000,204,10977462,13285,0,1753240872,13155.575852779999,15.340950750003685,53470.24017816 2025-07-23,03:21:14.000,204,10977432,12685,0,1753240873,13155.535434919999,15.594719430002442,53470.372933440005 2025-07-23,03:21:15.000,204,10977453,12925,0,1753240874,13155.407445029989,15.672259860002669,53470.442804640006 2025-07-23,03:21:16.000,204,10977440,12845,0,1753240875,13155.441126579994,15.735702030004177,53470.589534160004 2025-07-23,03:21:17.000,204,10977414,12925,0,1753240876,13155.481544439994,15.707505509999464,53470.73626368 2025-07-23,03:21:18.000,204,10977477,13005,0,1753240877,13155.427653959989,15.573572040004365,53470.79216064 2025-07-23,03:21:19.000,204,10977431,12885,0,1753240878,13155.346818239988,15.467835089999426,53470.90395456 2025-07-23,03:21:20.000,204,10977431,12845,0,1753240879,13155.400708719993,15.460785960000067,53471.043696960005 2025-07-23,03:21:21.000,204,10977415,13085,0,1753240880,13155.319872999993,15.277508580002177,53471.10658104001 2025-07-23,03:21:22.000,204,10977442,12925,0,1753240881,13155.346818239988,15.087182069997652,53471.281259040006 2025-07-23,03:21:23.000,204,10977414,13005,0,1753240882,13155.360290859993,15.214066410000669,53471.427988560004 2025-07-23,03:21:24.000,204,10977414,12965,0,1753240883,13155.495017059999,15.051936420000857,53471.51882112001 2025-07-23,03:21:25.000,204,10977453,12885,0,1753240884,13155.64995218999,14.946199470003194,53471.644589280004 2025-07-23,03:21:26.000,204,10977443,12885,0,1753240885,13155.71057897999,15.108329460003006,53471.73542184001 2025-07-23,03:21:27.000,204,10977425,12965,0,1753240886,13155.71731529,15.143575109999801,53471.882151360005 2025-07-23,03:21:28.000,204,10977446,12965,0,1753240887,13155.804887319995,15.242262929998105,53471.93804832 2025-07-23,03:21:29.000,204,10977411,12765,0,1753240888,13155.724051599995,15.552424649999011,53472.05682936 2025-07-23,03:21:30.000,204,10977407,13125,0,1753240889,13155.67689743,15.961274189998221,53472.15464904 2025-07-23,03:21:31.000,204,10977435,13045,0,1753240890,13155.62974325999,16.278485039998486,53472.23150736 2025-07-23,03:21:32.000,204,10977436,12925,0,1753240891,13155.461335509994,16.59569588999875,53472.287404320006 2025-07-23,03:21:33.000,204,10977425,12845,0,1753240892,13155.414181339998,16.990447169999243,53472.434133840005 2025-07-23,03:21:34.000,204,10977466,13125,0,1753240893,13155.333345619998,17.025692820003314,53472.47605656001 2025-07-23,03:21:35.000,204,10977410,12845,0,1753240894,13155.225564660002,17.018643690003955,53472.54592776001 2025-07-23,03:21:36.000,204,10977443,13085,0,1753240895,13155.185146800002,17.032741950002674,53472.67868304 2025-07-23,03:21:37.000,204,10977432,13005,0,1753240896,13155.003266430002,16.990447169999243,53472.69265728001 2025-07-23,03:21:38.000,204,10977407,12925,0,1753240897,13154.956112259992,17.06798759999947,53472.77650272 2025-07-23,03:21:39.000,204,10977434,13085,0,1753240898,13154.976321189992,16.990447169999243,53472.78348984001 2025-07-23,03:21:40.000,204,10977448,12925,0,1753240899,13154.949375949996,16.983398039999884,53472.90227088 2025-07-23,03:21:41.000,204,10977431,13165,0,1753240900,13154.962848570001,17.09618412000418,53472.93021936001 2025-07-23,03:21:42.000,204,10977462,12765,0,1753240901,13155.151465249997,17.05388934000075,53472.97912920001 2025-07-23,03:21:43.000,204,10977434,13165,0,1753240902,13155.340081929993,16.927004999997735,53473.09791024001 2025-07-23,03:21:44.000,204,10977405,13085,0,1753240903,13155.367027169988,16.969299780001165,53473.19572992001 2025-07-23,03:21:45.000,204,10977411,12965,0,1753240904,13155.353554549998,17.27946150000207,53473.272588240005 2025-07-23,03:21:46.000,204,10977459,13325,0,1753240905,13155.555643849999,17.159626289998414,53473.29354960001 2025-07-23,03:21:47.000,204,10977433,12725,0,1753240906,13155.69710636,17.018643690003955,53473.36342080001 2025-07-23,03:21:48.000,204,10977422,13125,0,1753240907,13155.54890753999,17.258314110003994,53473.45425336001 2025-07-23,03:21:49.000,204,10977445,12805,0,1753240908,13155.400708719993,17.448640620001242,53473.56604728 2025-07-23,03:21:50.000,204,10977455,12965,0,1753240909,13155.61627064,17.307658019999508,53473.5730344 2025-07-23,03:21:51.000,204,10977449,12885,0,1753240910,13155.703842669995,17.28651063000143,53473.6429056 2025-07-23,03:21:52.000,204,10977477,13125,0,1753240911,13155.447862889989,17.32880541000486,53473.656879840004 2025-07-23,03:21:53.000,204,10977436,12765,0,1753240912,13155.353554549998,17.357001930002298,53473.656879840004 2025-07-23,03:21:54.000,204,10977448,12845,0,1753240913,13155.427653959989,17.364051060001657,53473.71976392001 2025-07-23,03:21:55.000,204,10977425,12685,0,1753240914,13155.205355730002,17.434542360002524,53473.76168664 2025-07-23,03:21:56.000,204,10977420,12885,0,1753240915,13154.908958089996,17.420444100003806,53473.76168664 2025-07-23,03:21:57.000,204,10977469,12925,0,1753240916,13154.767495579996,17.610770610001055,53473.75469952 2025-07-23,03:21:58.000,204,10977413,12925,0,1753240917,13154.74055034,17.7024093,53473.76168664 2025-07-23,03:21:59.000,204,10977466,12805,0,1753240918,13154.57214258999,17.653065390004485,53473.78963512001 2025-07-23,03:22:00.000,204,10977402,12925,0,1753240919,13154.43741639,17.730605820004712,53473.76168664 2025-07-23,03:22:01.000,204,10977432,13245,0,1753240920,13154.275744949999,17.765851470001508,53473.70578968 2025-07-23,03:22:02.000,204,10977450,12885,0,1753240921,13154.087128269988,17.589623220002977,53473.67085408001 2025-07-23,03:22:03.000,204,10977447,12965,0,1753240922,13153.810939559997,17.667163650003204,53473.69880256001 2025-07-23,03:22:04.000,204,10977429,12925,0,1753240923,13153.37981572,17.822244510003657,53473.66386696 2025-07-23,03:22:05.000,204,10977428,13125,0,1753240924,13153.103627009994,18.019620150000264,53473.54508592 2025-07-23,03:22:06.000,204,10977453,13085,0,1753240925,13152.874592469998,17.88568667999789,53473.54508592 2025-07-23,03:22:07.000,204,10977482,13045,0,1753240926,13152.409787079996,17.949128849999397,53473.42630488 2025-07-23,03:22:08.000,204,10977396,12885,0,1753240927,13151.958454309999,18.20994666000479,53473.391369280005 2025-07-23,03:22:09.000,204,10977481,12925,0,1753240928,13151.722683459993,18.294536220004375,53473.31451096001 2025-07-23,03:22:10.000,204,10977464,13085,0,1753240929,13151.473439989997,18.301585350003734,53473.223678400005 2025-07-23,03:22:11.000,204,10977430,13005,0,1753240930,13151.06252508,18.541255770003772,53473.14682008001 2025-07-23,03:22:12.000,204,10977491,12965,0,1753240931,13150.570774449989,18.78797532000317,53473.06996176 2025-07-23,03:22:13.000,204,10977482,13045,0,1753240932,13150.395630389998,18.900761400000192,53472.97214208 2025-07-23,03:22:14.000,204,10977454,12805,0,1753240933,13150.220486329992,18.95715444000234,53472.91624512 2025-07-23,03:22:15.000,204,10977454,12925,0,1753240934,13149.728735699995,19.239119639998535,53472.76252848001 2025-07-23,03:22:16.000,204,10977476,12805,0,1753240935,13149.270666619988,19.471740929999214,53472.650734560004 2025-07-23,03:22:17.000,204,10977444,12965,0,1753240936,13149.189830900003,19.478790059998573,53472.53894064 2025-07-23,03:22:18.000,204,10977472,12965,0,1753240937,13148.927114810002,19.59157614000287,53472.455095200006 2025-07-23,03:22:19.000,204,10977444,12965,0,1753240938,13148.368001079994,19.718460479998612,53472.40618536001 2025-07-23,03:22:20.000,204,10977493,12925,0,1753240939,13148.010976649988,19.66206744000374,53472.19657176 2025-07-23,03:22:21.000,204,10977459,12605,0,1753240940,13147.896459379997,19.739607870003965,53472.09176496001 2025-07-23,03:22:22.000,204,10977442,12765,0,1753240941,13147.41818136999,19.84534482000163,53471.952022560006 2025-07-23,03:22:23.000,204,10977484,12845,0,1753240942,13147.05442062999,19.83124656000291,53471.88913848 2025-07-23,03:22:24.000,204,10977472,12885,0,1753240943,13146.926430739994,19.96518002999801,53471.784331680006 2025-07-23,03:22:25.000,204,10977429,12885,0,1753240944,13146.697396199997,20.05681872000423,53471.68651200001 2025-07-23,03:22:26.000,204,10977466,12885,0,1753240945,13146.32689915,20.04976959000487,53471.53279536 2025-07-23,03:22:27.000,204,10977434,12885,0,1753240946,13146.09786460999,20.05681872000423,53471.4070272 2025-07-23,03:22:28.000,204,10977418,13285,0,1753240947,13145.949665789994,20.17665393000061,53471.30222040001 2025-07-23,03:22:29.000,204,10977448,12965,0,1753240948,13145.707158629994,20.204850449998048,53471.23234920001 2025-07-23,03:22:30.000,204,10977469,13005,0,1753240949,13145.552223500003,20.211899580004683,53471.113568160006 2025-07-23,03:22:31.000,204,10977448,13245,0,1753240950,13145.464651469993,20.24714523000148,53470.98081288 2025-07-23,03:22:32.000,204,10977491,12765,0,1753240951,13145.356870509997,20.36698043999786,53470.95985152 2025-07-23,03:22:33.000,204,10977455,13085,0,1753240952,13145.249089550001,20.451570000004722,53470.86901896001 2025-07-23,03:22:34.000,204,10977453,12925,0,1753240953,13145.12783597,20.451570000004722,53470.79216064 2025-07-23,03:22:35.000,204,10977469,13085,0,1753240954,13145.073945489996,20.59255259999918,53470.7432508 2025-07-23,03:22:36.000,204,10977433,13125,0,1753240955,13144.892065119995,20.916812579998805,53470.63145688001 2025-07-23,03:22:37.000,204,10977417,12925,0,1753240956,13144.67650319999,21.00845126999775,53470.56158568001 2025-07-23,03:22:38.000,204,10977446,12605,0,1753240957,13144.508095449994,21.26926908000314,53470.491714480006 2025-07-23,03:22:39.000,204,10977470,12925,0,1753240958,13144.319478769998,21.776806440000655,53470.48472736001 2025-07-23,03:22:40.000,204,10977446,12845,0,1753240959,13144.124125779992,21.91778904000239,53470.46376600001 2025-07-23,03:22:41.000,204,10977486,12925,0,1753240960,13143.989399580001,22.234999890002655,53470.41485616001 2025-07-23,03:22:42.000,204,10977426,12805,0,1753240961,13143.693001939995,22.84827419999783,53470.31703648001 2025-07-23,03:22:43.000,204,10977438,12725,0,1753240962,13143.389867989994,22.982207670000207,53470.289088 2025-07-23,03:22:44.000,204,10977461,12925,0,1753240963,13143.187778689993,23.31351677999919,53470.33101072 2025-07-23,03:22:45.000,204,10977443,12845,0,1753240964,13142.824017949992,23.891545440004847,53470.24017816 2025-07-23,03:22:46.000,204,10977470,12925,0,1753240965,13142.54109292999,24.039577169998665,53470.24716528001 2025-07-23,03:22:47.000,204,10977479,12805,0,1753240966,13142.27837683999,24.476623230002588,53470.16331984 2025-07-23,03:22:48.000,204,10977463,12685,0,1753240967,13142.008924439993,24.793834080002853,53470.14934560001 2025-07-23,03:22:49.000,204,10977471,13125,0,1753240968,13141.752944660002,25.05465189000097,53470.17030696 2025-07-23,03:22:50.000,204,10977463,12965,0,1753240969,13141.375711299996,25.39301012999931,53470.10043576001 2025-07-23,03:22:51.000,204,10977412,13285,0,1753240970,13141.1062589,25.611533160001272,53470.086461520004 2025-07-23,03:22:52.000,204,10977485,12925,0,1753240971,13140.769443399993,25.886449229998107,53470.01659032 2025-07-23,03:22:53.000,204,10977478,13125,0,1753240972,13140.351792180001,26.168414430001576,53470.00960320001 2025-07-23,03:22:54.000,204,10977491,12925,0,1753240973,13140.0284493,26.464477890003764,53469.9746676 2025-07-23,03:22:55.000,204,10977462,13005,0,1753240974,13139.75899689999,26.77463961000467,53469.93274488001 2025-07-23,03:22:56.000,204,10977475,13125,0,1753240975,13139.435654020002,26.993162639999355,53469.92575776 2025-07-23,03:22:57.000,204,10977416,12805,0,1753240976,13139.145992689992,27.31037348999962,53469.89082216001 2025-07-23,03:22:58.000,204,10977431,13045,0,1753240977,13138.9506397,27.58528956000373,53469.799989600004 2025-07-23,03:22:59.000,204,10977482,12965,0,1753240978,13138.62729682,27.81791085000441,53469.76505400001 2025-07-23,03:23:00.000,204,10977483,12845,0,1753240979,13138.438680139989,27.94479519000015,53469.68819568 2025-07-23,03:23:01.000,204,10977444,13125,0,1753240980,13138.236590840002,28.21971126000426,53469.66723432 2025-07-23,03:23:02.000,204,10977455,12925,0,1753240981,13137.879566409996,28.607413409998117,53469.590376 2025-07-23,03:23:03.000,204,10977453,13045,0,1753240982,13137.64379555999,28.663806450000266,53469.56941464 2025-07-23,03:23:04.000,204,10977469,13085,0,1753240983,13137.455178879994,28.952820780003094,53469.57640176001 2025-07-23,03:23:05.000,204,10977477,12805,0,1753240984,13137.185726479998,29.326424669998232,53469.464607840004 2025-07-23,03:23:06.000,204,10977447,13005,0,1753240985,13136.936483010002,29.509702050003398,53469.485569200006 2025-07-23,03:23:07.000,204,10977429,12965,0,1753240986,13136.774811570001,29.728225079998083,53469.47159496 2025-07-23,03:23:08.000,204,10977435,12725,0,1753240987,13136.579458579996,30.0665833200037,53469.37377528 2025-07-23,03:23:09.000,204,10977415,12605,0,1753240988,13136.336951419995,30.397892430002685,53469.37377528 2025-07-23,03:23:10.000,204,10977438,13205,0,1753240989,13136.067499019999,30.574120680001215,53469.35281392 2025-07-23,03:23:11.000,204,10977421,12765,0,1753240990,13135.865409719998,30.806741970001895,53469.28294272 2025-07-23,03:23:12.000,204,10977389,13125,0,1753240991,13135.649847799992,31.12395282000216,53469.248007120004 2025-07-23,03:23:13.000,204,10977436,12765,0,1753240992,13135.420813259996,31.420016280004347,53469.22704576 2025-07-23,03:23:14.000,204,10977456,12885,0,1753240993,13135.22546026999,31.680834090002463,53469.15717456 2025-07-23,03:23:15.000,204,10977461,12965,0,1753240994,13135.057052519995,32.033290589999524,53469.19211016001 2025-07-23,03:23:16.000,204,10977447,12845,0,1753240995,13134.854963219994,32.27296100999956,53469.18512304 2025-07-23,03:23:17.000,204,10977444,12685,0,1753240996,13134.740445949988,32.49853317000088,53469.14320032001 2025-07-23,03:23:18.000,204,10977442,12645,0,1753240997,13134.652873919993,32.836891409999225,53469.11525184 2025-07-23,03:23:19.000,204,10977435,13005,0,1753240998,13134.565301889997,33.111807480003336,53469.066342 2025-07-23,03:23:20.000,204,10977470,13045,0,1753240999,13134.430575689992,33.302133990000584,53469.08730336 2025-07-23,03:23:21.000,204,10977411,13005,0,1753241000,13134.417103070002,33.35852703000273,53469.05236776001 2025-07-23,03:23:22.000,204,10977451,13005,0,1753241001,13134.363212589997,33.50655876000383,53469.07332912001 2025-07-23,03:23:23.000,204,10977452,12965,0,1753241002,13134.302585799996,33.63344309999957,53469.101277600006 2025-07-23,03:23:24.000,204,10977435,12885,0,1753241003,13134.369948899992,33.76737657000194,53469.101277600006 2025-07-23,03:23:25.000,204,10977459,12925,0,1753241004,13134.403630449997,33.90835917000368,53469.09429048001 2025-07-23,03:23:26.000,204,10977408,12765,0,1753241005,13134.329531039992,34.08458742000221,53469.150187440006 2025-07-23,03:23:27.000,204,10977447,12965,0,1753241006,13134.282376869996,34.169176980001794,53469.12223896001 2025-07-23,03:23:28.000,204,10977453,12925,0,1753241007,13134.221750079996,34.2678648000001,53469.17813592 2025-07-23,03:23:29.000,204,10977392,12805,0,1753241008,13134.100496499996,34.48638783000206,53469.25499424 2025-07-23,03:23:30.000,204,10977429,13045,0,1753241009,13134.06681494999,34.59917390999908,53469.23403288 2025-07-23,03:23:31.000,204,10977468,13045,0,1753241010,13133.999451849995,34.63441956000315,53469.2060844 2025-07-23,03:23:32.000,204,10977459,13165,0,1753241011,13133.98597922999,34.64146869000251,53469.3458268 2025-07-23,03:23:33.000,204,10977477,13045,0,1753241012,13133.93208875,34.8247460700004,53469.33185256 2025-07-23,03:23:34.000,204,10977461,12805,0,1753241013,13133.94556136999,34.930483019998064,53469.366788160005 2025-07-23,03:23:35.000,204,10977399,12765,0,1753241014,13133.89167089,35.07851474999916,53469.3807624 2025-07-23,03:23:36.000,204,10977446,12765,0,1753241015,13133.857989339995,35.27589039000304,53469.366788160005 2025-07-23,03:23:37.000,204,10977420,13125,0,1753241016,13133.898407199995,35.430971250003495,53469.45762072001 2025-07-23,03:23:38.000,204,10977401,13045,0,1753241017,13133.94556136999,35.49441341999773,53469.50653056001 2025-07-23,03:23:39.000,204,10977452,12925,0,1753241018,13134.09376019,35.58605211000395,53469.52749192001 2025-07-23,03:23:40.000,204,10977417,13005,0,1753241019,13134.235222700001,35.64949427999818,53469.55544040001 2025-07-23,03:23:41.000,204,10977428,12925,0,1753241020,13134.470993549992,35.72703470999841,53469.63928584 2025-07-23,03:23:42.000,204,10977392,12685,0,1753241021,13134.713500709993,35.81867340000463,53469.67422144001 2025-07-23,03:23:43.000,204,10977468,13045,0,1753241022,13134.96274417999,35.846869920002064,53469.751079760004 2025-07-23,03:23:44.000,204,10977443,12965,0,1753241023,13135.22546026999,35.98080339000444,53469.84889944 2025-07-23,03:23:45.000,204,10977460,13125,0,1753241024,13135.501648979996,36.008999910001876,53469.869860800005 2025-07-23,03:23:46.000,204,10977462,13085,0,1753241025,13135.771101379993,36.058343820004666,53470.00261608 2025-07-23,03:23:47.000,204,10977515,12765,0,1753241026,13136.020344849989,36.15703164000297,53470.05152592 2025-07-23,03:23:48.000,204,10977436,13045,0,1753241027,13136.336951419995,36.22047381000448,53470.16331984 2025-07-23,03:23:49.000,204,10977445,13005,0,1753241028,13136.586194889991,36.25571946000127,53470.254152400004 2025-07-23,03:23:50.000,204,10977412,12845,0,1753241029,13136.902801459997,36.27686684999935,53470.324023600006 2025-07-23,03:23:51.000,204,10977441,12765,0,1753241030,13137.226144339998,36.21342467999784,53470.38690768 2025-07-23,03:23:52.000,204,10977426,12965,0,1753241031,13137.56295983999,36.09358947000146,53470.50568872 2025-07-23,03:23:53.000,204,10977459,13165,0,1753241032,13137.933456890001,36.065392950004025,53470.59652128 2025-07-23,03:23:54.000,204,10977490,12765,0,1753241033,13138.250063459993,36.03719642999931,53470.72228944 2025-07-23,03:23:55.000,204,10977417,12725,0,1753241034,13138.66771468,35.92441035000229,53470.82010912001 2025-07-23,03:23:56.000,204,10977454,13165,0,1753241035,13138.98432124999,35.93145948000165,53470.9528644 2025-07-23,03:23:57.000,204,10977457,13085,0,1753241036,13139.273982580002,35.896213830004854,53471.0576712 2025-07-23,03:23:58.000,204,10977436,12605,0,1753241037,13139.509753429993,35.98080339000444,53471.19042648 2025-07-23,03:23:59.000,204,10977476,13045,0,1753241038,13139.705106419999,35.86801731000014,53471.28824616 2025-07-23,03:24:00.000,204,10977418,12765,0,1753241039,13139.833096309994,35.8750664399995,53471.37209160001 2025-07-23,03:24:01.000,204,10977428,12885,0,1753241040,13139.94761358,35.783427750000556,53471.48388552 2025-07-23,03:24:02.000,204,10977384,12845,0,1753241041,13140.075603469995,35.75523123000312,53471.5817052 2025-07-23,03:24:03.000,204,10977438,12805,0,1753241042,13140.16991181,35.67064167000353,53471.70747336001 2025-07-23,03:24:04.000,204,10977434,13005,0,1753241043,13140.297901699996,35.6283468900001,53471.77035744 2025-07-23,03:24:05.000,204,10977390,13005,0,1753241044,13140.405682659992,35.50851168000372,53471.85420288001 2025-07-23,03:24:06.000,204,10977418,13205,0,1753241045,13140.607771959993,35.48031515999901,53471.9659968 2025-07-23,03:24:07.000,204,10977445,12965,0,1753241046,13140.830070189993,35.36752908000199,53471.98695816 2025-07-23,03:24:08.000,204,10977433,12885,0,1753241047,13141.05910472999,35.36047995000263,53472.1057392 2025-07-23,03:24:09.000,204,10977432,12925,0,1753241048,13141.26119402999,35.374578210001346,53472.15464904 2025-07-23,03:24:10.000,204,10977385,13085,0,1753241049,13141.523910119991,35.40277472999878,53472.30836568001 2025-07-23,03:24:11.000,204,10977421,12605,0,1753241050,13141.752944660002,35.36752908000199,53472.36426264 2025-07-23,03:24:12.000,204,10977480,12885,0,1753241051,13141.880934549998,35.388676470000064,53472.44112096 2025-07-23,03:24:13.000,204,10977433,12845,0,1753241052,13142.002188129998,35.29703778000112,53472.52496640001 2025-07-23,03:24:14.000,204,10977451,12925,0,1753241053,13142.103232779999,35.2829395200024,53472.58785048 2025-07-23,03:24:15.000,204,10977461,13005,0,1753241054,13142.163859569999,35.10671127000387,53472.69265728001 2025-07-23,03:24:16.000,204,10977425,13285,0,1753241055,13142.190804809994,35.06441649000044,53472.76252848001 2025-07-23,03:24:17.000,204,10977458,12925,0,1753241056,13142.130178019994,34.9375321500047,53472.81143832001 2025-07-23,03:24:18.000,204,10977407,13005,0,1753241057,13142.002188129998,34.88113911000255,53472.85336104 2025-07-23,03:24:19.000,204,10977381,13165,0,1753241058,13141.867461929993,34.85294258999784,53472.97214208 2025-07-23,03:24:20.000,204,10977439,13005,0,1753241059,13141.766417279992,34.86704085000383,53473.02803904001 2025-07-23,03:24:21.000,204,10977436,12965,0,1753241060,13141.517173809996,34.796549550002965,53473.055987520005 2025-07-23,03:24:22.000,204,10977446,13005,0,1753241061,13141.34202974999,34.71900912000274,53473.007077680006 2025-07-23,03:24:23.000,204,10977456,12965,0,1753241062,13141.16014937999,34.620321300004434,53473.07694888001 2025-07-23,03:24:24.000,204,10977404,12925,0,1753241063,13140.951323769994,34.58507565000036,53473.03502616 2025-07-23,03:24:25.000,204,10977429,12805,0,1753241064,13140.654926130002,34.556879130002926,53473.00009056001 2025-07-23,03:24:26.000,204,10977445,12765,0,1753241065,13140.351792180001,34.53573174000485,53472.95118072001 2025-07-23,03:24:27.000,204,10977486,12725,0,1753241066,13140.08907609,34.45114217999799,53472.91624512 2025-07-23,03:24:28.000,204,10977420,12845,0,1753241067,13139.664688559998,34.3665526199984,53472.84637392 2025-07-23,03:24:29.000,204,10977458,12885,0,1753241068,13139.253773650002,34.289012189998175,53472.769515600005 2025-07-23,03:24:30.000,204,10977442,12765,0,1753241069,13138.84285873999,34.169176980001794,53472.70663152 2025-07-23,03:24:31.000,204,10977402,12965,0,1753241070,13138.337635489988,34.112783939999645,53472.64374744001 2025-07-23,03:24:32.000,204,10977448,13125,0,1753241071,13137.825675929991,34.14098046000436,53472.44810808001 2025-07-23,03:24:33.000,204,10977449,12805,0,1753241072,13137.347397919999,34.098685680000926,53472.3502884 2025-07-23,03:24:34.000,204,10977436,13005,0,1753241073,13136.862383599997,34.00704699000198,53472.15464904 2025-07-23,03:24:35.000,204,10977473,13125,0,1753241074,13136.35042404,33.929506560001755,53472.04285512001 2025-07-23,03:24:36.000,204,10977431,12925,0,1753241075,13135.838464480003,33.84491700000217,53471.84721576 2025-07-23,03:24:37.000,204,10977450,12765,0,1753241076,13135.28608705999,33.81672048000473,53471.68651200001 2025-07-23,03:24:38.000,204,10977437,12805,0,1753241077,13134.767391189998,33.922457430002396,53471.48388552 2025-07-23,03:24:39.000,204,10977418,12925,0,1753241078,13134.221750079996,34.049341769998136,53471.2672848 2025-07-23,03:24:40.000,204,10977415,12925,0,1753241079,13133.602009559989,34.19737349999923,53471.06465832001 2025-07-23,03:24:41.000,204,10977455,13005,0,1753241080,13132.982269039996,34.162127850002435,53470.89696744001 2025-07-23,03:24:42.000,204,10977431,12765,0,1753241081,13132.396210069994,34.26081567000074,53470.64543112 2025-07-23,03:24:43.000,204,10977415,13285,0,1753241082,13131.890986819992,34.289012189998175,53470.442804640006 2025-07-23,03:24:44.000,204,10977399,13165,0,1753241083,13131.399236189995,34.31015958000353,53470.17030696 2025-07-23,03:24:45.000,204,10977452,12685,0,1753241084,13131.048948069998,34.42294566000055,53470.00261608 2025-07-23,03:24:46.000,204,10977430,13125,0,1753241085,13130.678451020001,34.45114217999799,53469.80697672 2025-07-23,03:24:47.000,204,10977456,12885,0,1753241086,13130.382053379995,34.43704391999927,53469.52749192001 2025-07-23,03:24:48.000,204,10977402,12765,0,1753241087,13130.16649145999,34.46524044000398,53469.3458268 2025-07-23,03:24:49.000,204,10977465,13005,0,1753241088,13130.025028949989,34.41589653000119,53469.129226080004 2025-07-23,03:24:50.000,204,10977464,13205,0,1753241089,13129.950929539998,34.338356100000965,53468.94756096 2025-07-23,03:24:51.000,204,10977399,12685,0,1753241090,13129.829675959998,34.31720871000289,53468.77987008 2025-07-23,03:24:52.000,204,10977465,12965,0,1753241091,13129.701686070002,34.20442262999859,53468.60519208 2025-07-23,03:24:53.000,204,10977439,12925,0,1753241092,13129.492860459992,34.169176980001794,53468.458462560004 2025-07-23,03:24:54.000,204,10977428,13045,0,1753241093,13129.358134260001,34.105734810000286,53468.360642880005 2025-07-23,03:24:55.000,204,10977477,13045,0,1753241094,13129.324452709996,34.112783939999645,53468.21391336001 2025-07-23,03:24:56.000,204,10977408,12965,0,1753241095,13129.344661639996,34.02819438000006,53468.144042160005 2025-07-23,03:24:57.000,204,10977437,12685,0,1753241096,13129.33792533,33.94360482000047,53467.927441440006 2025-07-23,03:24:58.000,204,10977396,12845,0,1753241097,13129.344661639996,33.985899600003904,53467.85058312001 2025-07-23,03:24:59.000,204,10977456,12845,0,1753241098,13129.438969980001,33.94360482000047,53467.808660400005 2025-07-23,03:25:00.000,204,10977428,13365,0,1753241099,13129.465915219997,33.95770307999919,53467.71084072001 2025-07-23,03:25:01.000,204,10977456,12925,0,1753241100,13129.526542009997,33.985899600003904,53467.668918 2025-07-23,03:25:02.000,204,10977438,12845,0,1753241101,13129.593905109992,34.07048916000349,53467.56411120001 2025-07-23,03:25:03.000,204,10977460,12845,0,1753241102,13129.593905109992,34.14098046000436,53467.55712408 2025-07-23,03:25:04.000,204,10977415,13125,0,1753241103,13129.607377729997,34.18327524000051,53467.522188480005 2025-07-23,03:25:05.000,204,10977448,12925,0,1753241104,13129.526542009997,34.218520890004584,53467.50122712 2025-07-23,03:25:06.000,204,10977496,13005,0,1753241105,13129.452442599992,34.26081567000074,53467.45231728 2025-07-23,03:25:07.000,204,10977418,12965,0,1753241106,13129.391815809991,34.380650880004396,53467.44533016001 2025-07-23,03:25:08.000,204,10977416,13165,0,1753241107,13129.358134260001,34.40884740000183,53467.473278640005 2025-07-23,03:25:09.000,204,10977462,13125,0,1753241108,13129.304243779996,34.563928260002285,53467.44533016001 2025-07-23,03:25:10.000,204,10977446,12885,0,1753241109,13129.25035329999,34.71900912000274,53467.37545896001 2025-07-23,03:25:11.000,204,10977418,13005,0,1753241110,13129.25708961,34.81064781000168,53467.36148472 2025-07-23,03:25:12.000,204,10977417,12885,0,1753241111,13129.263825919996,34.87408998000319,53467.36148472 2025-07-23,03:25:13.000,204,10977500,12765,0,1753241112,13129.290771159991,34.98687606000021,53467.3894332 2025-07-23,03:25:14.000,204,10977413,13005,0,1753241113,13129.331189019991,35.092613009997876,53467.3894332 2025-07-23,03:25:15.000,204,10977484,13005,0,1753241114,13129.425497359996,35.149006050000025,53467.41738168001 2025-07-23,03:25:16.000,204,10977437,12685,0,1753241115,13129.452442599992,35.212448220001534,53467.319562 2025-07-23,03:25:17.000,204,10977432,12925,0,1753241116,13129.587168799997,35.22654648000025,53467.34751048001 2025-07-23,03:25:18.000,204,10977456,12925,0,1753241117,13129.620850350002,35.191300830003456,53467.354497600005 2025-07-23,03:25:19.000,204,10977445,13125,0,1753241118,13129.708422379998,35.205399090002174,53467.354497600005 2025-07-23,03:25:20.000,204,10977453,12965,0,1753241119,13129.775785479993,35.156055179999385,53467.38244608 2025-07-23,03:25:21.000,204,10977468,13045,0,1753241120,13129.782521790003,35.1842517000041,53467.403407440004 2025-07-23,03:25:22.000,204,10977462,13045,0,1753241121,13129.755576549993,35.28998865000176,53467.34751048001 2025-07-23,03:25:23.000,204,10977443,12925,0,1753241122,13129.769049169998,35.332283429997915,53467.403407440004 2025-07-23,03:25:24.000,204,10977465,13125,0,1753241123,13129.701686070002,35.39572559999942,53467.403407440004 2025-07-23,03:25:25.000,204,10977450,12925,0,1753241124,13129.688213449997,35.49441341999773,53467.41039456 2025-07-23,03:25:26.000,204,10977446,13125,0,1753241125,13129.721895000002,35.58605211000395,53467.37545896001 2025-07-23,03:25:27.000,204,10977401,12885,0,1753241126,13129.809467029998,35.656543410004815,53467.38244608 2025-07-23,03:25:28.000,204,10977461,12885,0,1753241127,13129.897039059993,35.86096818000078,53467.32654912001 2025-07-23,03:25:29.000,204,10977457,12885,0,1753241128,13129.991347399999,35.93850861000101,53467.319562 2025-07-23,03:25:30.000,204,10977411,12925,0,1753241129,13130.14628252999,36.09358947000146,53467.29860064001 2025-07-23,03:25:31.000,204,10977480,12845,0,1753241130,13130.29448135,36.27686684999935,53467.31257488 2025-07-23,03:25:32.000,204,10977471,13205,0,1753241131,13130.462889099996,36.50243901000067,53467.256677920006 2025-07-23,03:25:33.000,204,10977491,13165,0,1753241132,13130.597615300001,36.706863780003914,53467.37545896001 2025-07-23,03:25:34.000,204,10977435,13125,0,1753241133,13130.772759359992,36.95358333000331,53467.39642032001 2025-07-23,03:25:35.000,204,10977496,12725,0,1753241134,13130.860331390002,37.20735201000207,53467.403407440004 2025-07-23,03:25:36.000,204,10977460,13045,0,1753241135,13131.055684379993,37.454071560001466,53467.44533016001 2025-07-23,03:25:37.000,204,10977409,13005,0,1753241136,13131.156729029994,37.651447199998074,53467.403407440004 2025-07-23,03:25:38.000,204,10977428,12925,0,1753241137,13131.237564749994,37.79242979999981,53467.3894332 2025-07-23,03:25:39.000,204,10977444,12765,0,1753241138,13131.33187309,37.94751066000026,53467.41039456 2025-07-23,03:25:40.000,204,10977474,13085,0,1753241139,13131.419445119995,38.07439500000328,53467.403407440004 2025-07-23,03:25:41.000,204,10977480,13125,0,1753241140,13131.46659928999,38.20127933999902,53467.424368800006 2025-07-23,03:25:42.000,204,10977441,12965,0,1753241141,13131.57438025,38.25767238000117,53467.403407440004 2025-07-23,03:25:43.000,204,10977454,12925,0,1753241142,13131.6754249,38.271770639999886,53467.403407440004 2025-07-23,03:25:44.000,204,10977445,13085,0,1753241143,13131.762996929996,38.29291802999796,53467.39642032001 2025-07-23,03:25:45.000,204,10977447,12885,0,1753241144,13131.917932060001,38.26472151000053,53467.424368800006 2025-07-23,03:25:46.000,204,10977467,12845,0,1753241145,13132.025713019997,38.1871810800003,53467.37545896001 2025-07-23,03:25:47.000,204,10977482,12925,0,1753241146,13132.200857080003,38.053247609997925,53467.37545896001 2025-07-23,03:25:48.000,204,10977410,13045,0,1753241147,13132.369264829998,37.82767545000388,53467.3894332 2025-07-23,03:25:49.000,204,10977469,13165,0,1753241148,13132.557881509994,37.61620155000128,53467.3894332 2025-07-23,03:25:50.000,204,10977428,12765,0,1753241149,13132.77344343,37.36948200000188,53467.3894332 2025-07-23,03:25:51.000,204,10977431,12925,0,1753241150,13133.009214279991,37.09456592999777,53467.33353624 2025-07-23,03:25:52.000,204,10977406,12925,0,1753241151,13133.218039890002,36.868993770003726,53467.39642032001 2025-07-23,03:25:53.000,204,10977493,12965,0,1753241152,13133.413392879993,36.55883205000282,53467.34751048001 2025-07-23,03:25:54.000,204,10977453,12965,0,1753241153,13133.548119079998,36.368505539998296,53467.368471839996 2025-07-23,03:25:55.000,204,10977483,13005,0,1753241154,13133.68284527999,36.14998251000361,53467.41039456 2025-07-23,03:25:56.000,204,10977429,13165,0,1753241155,13133.79062624,35.95260686999973,53467.39642032001 2025-07-23,03:25:57.000,204,10977419,12805,0,1753241156,13133.837780409995,35.71293644999969,53467.354497600005 2025-07-23,03:25:58.000,204,10977496,12765,0,1753241157,13133.878198269995,35.50851168000372,53467.34751048001 2025-07-23,03:25:59.000,204,10977444,12885,0,1753241158,13133.92535243999,35.23359560999961,53467.34751048001 2025-07-23,03:26:00.000,204,10977444,12685,0,1753241159,13133.99271554,34.94458128000406,53467.37545896001 2025-07-23,03:26:01.000,204,10977490,12965,0,1753241160,13134.07355126,34.70491086000402,53467.305587760005 2025-07-23,03:26:02.000,204,10977431,12965,0,1753241161,13134.10723280999,34.41589653000119,53467.2846264 2025-07-23,03:26:03.000,204,10977487,12645,0,1753241162,13134.161123289996,34.13393132999772,53467.22872944001 2025-07-23,03:26:04.000,204,10977432,12765,0,1753241163,13134.215013770001,33.922457430002396,53467.235716560004 2025-07-23,03:26:05.000,204,10977452,13085,0,1753241164,13134.228486389991,33.60524658000213,53467.20776808001 2025-07-23,03:26:06.000,204,10977451,12765,0,1753241165,13134.208277459991,33.40787093999825,53467.17981960001 2025-07-23,03:26:07.000,204,10977443,13165,0,1753241166,13134.140914359996,33.16115138999885,53467.12392264 2025-07-23,03:26:08.000,204,10977476,12845,0,1753241167,13134.039869709995,32.9708248800016,53467.137896880005 2025-07-23,03:26:09.000,204,10977457,12925,0,1753241168,13133.94556136999,32.81574402000115,53467.09597416 2025-07-23,03:26:10.000,204,10977492,12765,0,1753241169,13133.8310441,32.68181054999877,53467.02610296 2025-07-23,03:26:11.000,204,10977462,12845,0,1753241170,13133.628954799999,32.61836838000454,53466.98418024 2025-07-23,03:26:12.000,204,10977430,12925,0,1753241171,13133.386447639998,32.52672968999832,53466.94225752001 2025-07-23,03:26:13.000,204,10977491,13045,0,1753241172,13133.258457750002,32.4139436100013,53466.81648936 2025-07-23,03:26:14.000,204,10977464,12725,0,1753241173,13133.022686899996,32.38574709000386,53466.8304636 2025-07-23,03:26:15.000,204,10977437,12885,0,1753241174,13132.84754283999,32.301157530004275,53466.78155376 2025-07-23,03:26:16.000,204,10977445,12685,0,1753241175,13132.739761879995,32.16017493000254,53466.67674696001 2025-07-23,03:26:17.000,204,10977467,13045,0,1753241176,13132.62524460999,32.13902754000446,53466.564953040004 2025-07-23,03:26:18.000,204,10977482,12645,0,1753241177,13132.54440888999,32.10378189000039,53466.4811076 2025-07-23,03:26:19.000,204,10977456,13005,0,1753241178,13132.470309479999,32.16017493000254,53466.45315912 2025-07-23,03:26:20.000,204,10977483,13045,0,1753241179,13132.429891619999,32.17427319000126,53466.34136520001 2025-07-23,03:26:21.000,204,10977406,13005,0,1753241180,13132.389473759999,32.21656797000469,53466.31341672 2025-07-23,03:26:22.000,204,10977429,13165,0,1753241181,13132.369264829998,32.244764490002126,53466.22258416001 2025-07-23,03:26:23.000,204,10977483,12885,0,1753241182,13132.274956489993,32.2659118800002,53466.17367432001 2025-07-23,03:26:24.000,204,10977497,12925,0,1753241183,13132.241274939988,32.258862750000844,53466.18764856 2025-07-23,03:26:25.000,204,10977477,12605,0,1753241184,13132.140230290002,32.294108400004916,53466.15271296001 2025-07-23,03:26:26.000,204,10977454,12805,0,1753241185,13132.039185640002,32.38574709000386,53466.13873872 2025-07-23,03:26:27.000,204,10977423,12725,0,1753241186,13131.938140990002,32.477385780002805,53466.06886752 2025-07-23,03:26:28.000,204,10977435,13165,0,1753241187,13131.843832649996,32.53377881999768,53466.06886752 2025-07-23,03:26:29.000,204,10977466,13285,0,1753241188,13131.776469550001,32.63951577000262,53465.99899632 2025-07-23,03:26:30.000,204,10977432,12765,0,1753241189,13131.661952279996,32.78754750000371,53466.01995768 2025-07-23,03:26:31.000,204,10977472,13125,0,1753241190,13131.57438025,32.90738271000009,53465.97104784 2025-07-23,03:26:32.000,204,10977441,12845,0,1753241191,13131.43291774,33.02721792000375,53466.01995768 2025-07-23,03:26:33.000,204,10977437,12685,0,1753241192,13131.311664159999,33.118856610002695,53465.92912512 2025-07-23,03:26:34.000,204,10977473,13005,0,1753241193,13131.143256409989,33.295084860001225,53465.80335696 2025-07-23,03:26:35.000,204,10977453,13085,0,1753241194,13130.981584970003,33.45016572000168,53465.81733120001 2025-07-23,03:26:36.000,204,10977464,13205,0,1753241195,13130.846858769997,33.59819745000277,53465.81034408 2025-07-23,03:26:37.000,204,10977405,12805,0,1753241196,13130.759286740002,33.73918005000451,53465.74047288001 2025-07-23,03:26:38.000,204,10977471,13285,0,1753241197,13130.691923639992,33.94360482000047,53465.69855016001 2025-07-23,03:26:39.000,204,10977495,12765,0,1753241198,13130.563933749996,34.112783939999645,53465.677588800005 2025-07-23,03:26:40.000,204,10977446,12765,0,1753241199,13130.43594386,34.2678648000001,53465.63566608 2025-07-23,03:26:41.000,204,10977437,12925,0,1753241200,13130.33489921,34.46524044000398,53465.6077176 2025-07-23,03:26:42.000,204,10977484,13005,0,1753241201,13130.11260098,34.58507565000036,53465.58675624 2025-07-23,03:26:43.000,204,10977428,12885,0,1753241202,13130.004820019989,34.73310738000146,53465.54483352 2025-07-23,03:26:44.000,204,10977500,13045,0,1753241203,13129.809467029998,34.9375321500047,53465.523872159996 2025-07-23,03:26:45.000,204,10977462,12765,0,1753241204,13129.573696179992,35.12785866000195,53465.47496232 2025-07-23,03:26:46.000,204,10977486,12925,0,1753241205,13129.304243779996,35.27589039000304,53465.4679752 2025-07-23,03:26:47.000,204,10977472,13125,0,1753241206,13129.07520924,35.388676470000064,53465.42605248 2025-07-23,03:26:48.000,204,10977452,12965,0,1753241207,13128.785547909989,35.47326602999965,53465.30727144 2025-07-23,03:26:49.000,204,10977421,12925,0,1753241208,13128.522831820002,35.51556081000308,53465.244387360006 2025-07-23,03:26:50.000,204,10977453,13005,0,1753241209,13128.219697870001,35.67064167000353,53465.13259344 2025-07-23,03:26:51.000,204,10977464,13125,0,1753241210,13127.943509159995,35.72703470999841,53465.02778664001 2025-07-23,03:26:52.000,204,10977447,13165,0,1753241211,13127.660584139994,35.783427750000556,53464.91599272 2025-07-23,03:26:53.000,204,10977529,13045,0,1753241212,13127.397868049993,35.75523123000312,53464.83214728001 2025-07-23,03:26:54.000,204,10977439,12965,0,1753241213,13127.202515060002,35.72703470999841,53464.71336624001 2025-07-23,03:26:55.000,204,10977452,13085,0,1753241214,13127.067788859997,35.71293644999969,53464.65746928 2025-07-23,03:26:56.000,204,10977482,12925,0,1753241215,13126.953271589991,35.71998557999905,53464.48279128 2025-07-23,03:26:57.000,204,10977503,13445,0,1753241216,13126.85896325,35.783427750000556,53464.44086856 2025-07-23,03:26:58.000,204,10977473,12925,0,1753241217,13126.81854539,35.80457513999863,53464.3151004 2025-07-23,03:26:59.000,204,10977446,13125,0,1753241218,13126.79160014999,35.790476879999915,53464.168370880005 2025-07-23,03:27:00.000,204,10977449,13205,0,1753241219,13126.7579186,35.832771660003345,53464.08452544 2025-07-23,03:27:01.000,204,10977432,12685,0,1753241220,13126.744445979995,35.90326296000421,53463.9657444 2025-07-23,03:27:02.000,204,10977454,13125,0,1753241221,13126.67034656999,35.92441035000229,53463.9308088 2025-07-23,03:27:03.000,204,10977461,12765,0,1753241222,13126.582774539995,35.9878525200038,53463.82600200001 2025-07-23,03:27:04.000,204,10977438,12965,0,1753241223,13126.53562037,35.99490165000316,53463.67927248001 2025-07-23,03:27:05.000,204,10977449,12885,0,1753241224,13126.46825726999,36.05129468999803,53463.60241416 2025-07-23,03:27:06.000,204,10977445,13045,0,1753241225,13126.44804833999,36.072442080003384,53463.51856872001 2025-07-23,03:27:07.000,204,10977438,12885,0,1753241226,13126.44804833999,36.14293338000425,53463.4067748 2025-07-23,03:27:08.000,204,10977448,12885,0,1753241227,13126.414366789999,36.192277289999765,53463.23908392 2025-07-23,03:27:09.000,204,10977500,12845,0,1753241228,13126.360476309994,36.11473685999954,53463.12030288 2025-07-23,03:27:10.000,204,10977435,12765,0,1753241229,13126.387421549989,36.065392950004025,53463.064405920006 2025-07-23,03:27:11.000,204,10977427,12885,0,1753241230,13126.441312029994,35.94555774000037,53462.95959912 2025-07-23,03:27:12.000,204,10977448,12845,0,1753241231,13126.57603823,35.91031209000357,53462.875753680004 2025-07-23,03:27:13.000,204,10977449,13285,0,1753241232,13126.65687395,35.91031209000357,53462.79190824 2025-07-23,03:27:14.000,204,10977429,12925,0,1753241233,13126.77812753,35.90326296000421,53462.74998552001 2025-07-23,03:27:15.000,204,10977439,12925,0,1753241234,13126.825281699996,35.88211556999886,53462.63120448001 2025-07-23,03:27:16.000,204,10977442,13005,0,1753241235,13126.892644799991,35.88211556999886,53462.53338480001 2025-07-23,03:27:17.000,204,10977415,12885,0,1753241236,13126.926326349996,35.85391905000142,53462.4984492 2025-07-23,03:27:18.000,204,10977438,12925,0,1753241237,13127.047579929997,35.88916469999822,53462.42159088 2025-07-23,03:27:19.000,204,10977426,13165,0,1753241238,13127.175569819992,35.93145948000165,53462.372681040004 2025-07-23,03:27:20.000,204,10977437,13165,0,1753241239,13127.310296019998,36.023098170000594,53462.31678408001 2025-07-23,03:27:21.000,204,10977434,12885,0,1753241240,13127.391131739998,36.07949121000274,53462.225951520006 2025-07-23,03:27:22.000,204,10977401,13165,0,1753241241,13127.377659119993,36.07949121000274,53462.13511896 2025-07-23,03:27:23.000,204,10977445,13205,0,1753241242,13127.411340669998,36.13588425000489,53462.1141576 2025-07-23,03:27:24.000,204,10977451,12965,0,1753241243,13127.418076979993,36.185228160000406,53462.03031216001 2025-07-23,03:27:25.000,204,10977431,13285,0,1753241244,13127.458494839993,36.199326419999124,53461.96044096001 2025-07-23,03:27:26.000,204,10977382,12885,0,1753241245,13127.458494839993,36.28391597999871,53461.87659552 2025-07-23,03:27:27.000,204,10977387,12765,0,1753241246,13127.532594249999,36.26276859000063,53461.78576296 2025-07-23,03:27:28.000,204,10977441,13045,0,1753241247,13127.573012109999,36.28391597999871,53461.73685312 2025-07-23,03:27:29.000,204,10977464,13125,0,1753241248,13127.62690258999,36.28391597999871,53461.68095616 2025-07-23,03:27:30.000,204,10977440,12885,0,1753241249,13127.660584139994,36.35440727999958,53461.604097840005 2025-07-23,03:27:31.000,204,10977422,12845,0,1753241250,13127.701001999994,36.38260380000429,53461.54820088001 2025-07-23,03:27:32.000,204,10977432,12965,0,1753241251,13127.701001999994,36.431947709999804,53461.47832968001 2025-07-23,03:27:33.000,204,10977428,13205,0,1753241252,13127.660584139994,36.375554669997655,53461.38051000001 2025-07-23,03:27:34.000,204,10977412,13005,0,1753241253,13127.701001999994,36.40375119000237,53461.28967744001 2025-07-23,03:27:35.000,204,10977417,13005,0,1753241254,13127.77510141,36.34735815000022,53461.219806240006 2025-07-23,03:27:36.000,204,10977404,12925,0,1753241255,13127.781837719995,36.32621076000214,53461.149935040004 2025-07-23,03:27:37.000,204,10977435,12765,0,1753241256,13127.86940974999,36.27686684999935,53461.09403808001 2025-07-23,03:27:38.000,204,10977465,13245,0,1753241257,13127.903091299995,36.22752294000384,53461.03814112 2025-07-23,03:27:39.000,204,10977440,12965,0,1753241258,13128.03108118999,36.17817903000105,53460.99621840001 2025-07-23,03:27:40.000,204,10977441,12765,0,1753241259,13128.165807389996,36.16408077000233,53460.8914116 2025-07-23,03:27:41.000,204,10977396,13085,0,1753241260,13128.293797279992,36.09358947000146,53460.87045024 2025-07-23,03:27:42.000,204,10977434,13285,0,1753241261,13128.441996100002,36.11473685999954,53460.84948888 2025-07-23,03:27:43.000,204,10977407,13005,0,1753241262,13128.576722299993,36.11473685999954,53460.82852752001 2025-07-23,03:27:44.000,204,10977487,12725,0,1753241263,13128.812493149999,36.04424555999867,53460.73769496001 2025-07-23,03:27:45.000,204,10977427,13045,0,1753241264,13129.041527689995,35.973754259997804,53460.75865632001 2025-07-23,03:27:46.000,204,10977419,13085,0,1753241265,13129.27729854,35.93850861000101,53460.716733600006 2025-07-23,03:27:47.000,204,10977444,12885,0,1753241266,13129.614114039992,35.93850861000101,53460.72372072 2025-07-23,03:27:48.000,204,10977466,12685,0,1753241267,13129.957665849994,35.92441035000229,53460.68878512001 2025-07-23,03:27:49.000,204,10977414,12765,0,1753241268,13130.34837182999,35.9878525200038,53460.667823760006 2025-07-23,03:27:50.000,204,10977410,12845,0,1753241269,13130.745814119997,35.973754259997804,53460.73070784 2025-07-23,03:27:51.000,204,10977381,13005,0,1753241270,13131.055684379993,36.03014729999995,53460.765643440005 2025-07-23,03:27:52.000,204,10977390,13005,0,1753241271,13131.39249988,36.05129468999803,53460.80756616001 2025-07-23,03:27:53.000,204,10977457,12925,0,1753241272,13131.68889751999,36.0865403400021,53460.87045024 2025-07-23,03:27:54.000,204,10977458,13085,0,1753241273,13132.079603500002,36.0865403400021,53460.92634720001 2025-07-23,03:27:55.000,204,10977404,13165,0,1753241274,13132.429891619999,36.15703164000297,53460.97525704001 2025-07-23,03:27:56.000,204,10977439,12925,0,1753241275,13132.820597599995,36.17112990000169,53461.09403808001 2025-07-23,03:27:57.000,204,10977406,13005,0,1753241276,13133.170885719992,36.241621200002555,53461.11499944 2025-07-23,03:27:58.000,204,10977448,12965,0,1753241277,13133.608745869999,36.30506337000406,53461.24076760001 2025-07-23,03:27:59.000,204,10977463,12965,0,1753241278,13134.039869709995,36.417849450001086,53461.366535760004 2025-07-23,03:28:00.000,204,10977433,13205,0,1753241279,13134.457520930002,36.481291620002594,53461.47134256 2025-07-23,03:28:01.000,204,10977458,13205,0,1753241280,13134.841490599989,36.594077699999616,53461.57614936001 2025-07-23,03:28:02.000,204,10977460,12845,0,1753241281,13135.28608705999,36.6786672599992,53461.729866 2025-07-23,03:28:03.000,204,10977438,12885,0,1753241282,13135.744156139997,36.84784637999837,53461.904544 2025-07-23,03:28:04.000,204,10977444,12845,0,1753241283,13136.148334739999,37.02407463000418,53462.009350800006 2025-07-23,03:28:05.000,204,10977428,12685,0,1753241284,13136.539040719996,37.228499400000146,53462.14909320001 2025-07-23,03:28:06.000,204,10977415,13045,0,1753241285,13136.869119909992,37.475218949999544,53462.31678408001 2025-07-23,03:28:07.000,204,10977415,12885,0,1753241286,13137.232880649994,37.65849633000471,53462.47050072 2025-07-23,03:28:08.000,204,10977466,12965,0,1753241287,13137.515805669995,37.877019359999395,53462.67312720001 2025-07-23,03:28:09.000,204,10977457,12925,0,1753241288,13137.886302719991,38.151935430003505,53462.84081808001 2025-07-23,03:28:10.000,204,10977403,12885,0,1753241289,13138.196172980002,38.384556720004184,53462.98754760001 2025-07-23,03:28:11.000,204,10977420,12965,0,1753241290,13138.546461099999,38.65947279000102,53463.15523848001 2025-07-23,03:28:12.000,204,10977424,13125,0,1753241291,13138.93043077,38.89914321000106,53463.38581344 2025-07-23,03:28:13.000,204,10977412,13125,0,1753241292,13139.354818300002,39.06127320000087,53463.57446568 2025-07-23,03:28:14.000,204,10977409,13125,0,1753241293,13139.738787969989,39.34323840000434,53463.75613080001 2025-07-23,03:28:15.000,204,10977451,12805,0,1753241294,13140.16317549999,39.491270129998156,53463.902860320006 2025-07-23,03:28:16.000,204,10977436,12965,0,1753241295,13140.520199929997,39.66749838000396,53464.14042240001 2025-07-23,03:28:17.000,204,10977451,12885,0,1753241296,13140.890696979994,39.85077576000185,53464.384971600004 2025-07-23,03:28:18.000,204,10977457,13085,0,1753241297,13141.24098509999,39.92831619000208,53464.5596496 2025-07-23,03:28:19.000,204,10977428,13205,0,1753241298,13141.577800599996,40.03405313999974,53464.75528896 2025-07-23,03:28:20.000,204,10977481,13045,0,1753241299,13141.961770269998,40.125691829998686,53464.98586392 2025-07-23,03:28:21.000,204,10977444,13005,0,1753241300,13142.26490422,40.14683922000404,53465.20945176 2025-07-23,03:28:22.000,204,10977441,12685,0,1753241301,13142.662346509991,40.196183129999554,53465.4679752 2025-07-23,03:28:23.000,204,10977455,13245,0,1753241302,13143.073261420002,40.175035740001476,53465.71951152001 2025-07-23,03:28:24.000,204,10977436,13205,0,1753241303,13143.423549539999,40.11159356999997,53465.87322816 2025-07-23,03:28:25.000,204,10977469,13125,0,1753241304,13143.713210869995,40.08339705000253,53466.082841760006 2025-07-23,03:28:26.000,204,10977445,13125,0,1753241305,13143.922036479991,40.06929879000381,53466.32739096 2025-07-23,03:28:27.000,204,10977427,13285,0,1753241306,13144.211697810002,40.09044618000189,53466.54399168 2025-07-23,03:28:28.000,204,10977473,12925,0,1753241307,13144.373369249988,40.09749531000125,53466.77456664001 2025-07-23,03:28:29.000,204,10977448,13045,0,1753241308,13144.602403789999,40.11159356999997,53466.94924464 2025-07-23,03:28:30.000,204,10977418,12885,0,1753241309,13144.77754784999,40.02700401000038,53467.15885824001 2025-07-23,03:28:31.000,204,10977444,13085,0,1753241310,13144.90553774,39.98470923000423,53467.354497600005 2025-07-23,03:28:32.000,204,10977407,13165,0,1753241311,13145.033527629996,39.97061096999823,53467.56411120001 2025-07-23,03:28:33.000,204,10977445,12925,0,1753241312,13145.114363349996,39.97061096999823,53467.78071192001 2025-07-23,03:28:34.000,204,10977456,13005,0,1753241313,13145.323188959992,39.97766010000487,53467.955389920004 2025-07-23,03:28:35.000,204,10977468,12925,0,1753241314,13145.505069329993,39.97061096999823,53468.15102928 2025-07-23,03:28:36.000,204,10977464,12765,0,1753241315,13145.653268149988,39.9424144500008,53468.311733040005 2025-07-23,03:28:37.000,204,10977428,13125,0,1753241316,13145.85535744999,39.92126706000272,53468.577243600004 2025-07-23,03:28:38.000,204,10977445,13005,0,1753241317,13146.010292579995,39.88602140999865,53468.765895840006 2025-07-23,03:28:39.000,204,10977399,12925,0,1753241318,13146.12480985,39.81553010999778,53468.9964708 2025-07-23,03:28:40.000,204,10977470,13045,0,1753241319,13146.293217599996,39.7943827199997,53469.199097280005 2025-07-23,03:28:41.000,204,10977431,13285,0,1753241320,13146.441416419992,39.73798968000483,53469.366788160005 2025-07-23,03:28:42.000,204,10977415,12685,0,1753241321,13146.576142619997,39.71684228999948,53469.56941464 2025-07-23,03:28:43.000,204,10977431,13165,0,1753241322,13146.683923579993,39.75913707000291,53469.80697672 2025-07-23,03:28:44.000,204,10977456,13125,0,1753241323,13146.744550369993,39.75208794000355,53470.02357744 2025-07-23,03:28:45.000,204,10977442,12925,0,1753241324,13146.818649779998,39.773235330001626,53470.17030696 2025-07-23,03:28:46.000,204,10977421,12965,0,1753241325,13146.939903359998,39.780284460000985,53470.324023600006 2025-07-23,03:28:47.000,204,10977424,12925,0,1753241326,13147.020739079999,39.76618620000227,53470.55459856 2025-07-23,03:28:48.000,204,10977453,13085,0,1753241327,13147.040948009999,39.773235330001626,53470.71530232 2025-07-23,03:28:49.000,204,10977465,13045,0,1753241328,13147.09483848999,39.86487402000057,53470.91094168 2025-07-23,03:28:50.000,204,10977459,12765,0,1753241329,13147.03421169999,39.92831619000208,53471.06465832001 2025-07-23,03:28:51.000,204,10977418,12965,0,1753241330,13147.007266459994,40.03405313999974,53471.162478000006 2025-07-23,03:28:52.000,204,10977416,12925,0,1753241331,13146.960112289999,40.062249660004454,53471.35113024001 2025-07-23,03:28:53.000,204,10977472,12965,0,1753241332,13146.886012879993,40.10454444000061,53471.51882112001 2025-07-23,03:28:54.000,204,10977418,12845,0,1753241333,13146.818649779998,40.16798661000212,53471.68651200001 2025-07-23,03:28:55.000,204,10977438,12845,0,1753241334,13146.737814059998,40.21733052000491,53471.85420288001 2025-07-23,03:28:56.000,204,10977470,12845,0,1753241335,13146.683923579993,40.25962530000106,53472.00791952 2025-07-23,03:28:57.000,204,10977438,12885,0,1753241336,13146.623296789992,40.32306747000257,53472.119713440006 2025-07-23,03:28:58.000,204,10977487,13045,0,1753241337,13146.502043209992,40.365362249998725,53472.23849448001 2025-07-23,03:28:59.000,204,10977456,13085,0,1753241338,13146.34710808,40.407657030002156,53472.34330128 2025-07-23,03:29:00.000,204,10977458,13005,0,1753241339,13146.16522771,40.51339397999982,53472.47605656001 2025-07-23,03:29:01.000,204,10977436,12965,0,1753241340,13146.01702888999,40.633229190003476,53472.60881184 2025-07-23,03:29:02.000,204,10977493,12925,0,1753241341,13145.990083649995,40.7107696200037,53472.68567016 2025-07-23,03:29:03.000,204,10977506,12925,0,1753241342,13145.91598423999,40.816506570001366,53472.81143832001 2025-07-23,03:29:04.000,204,10977476,13085,0,1753241343,13145.89577530999,40.858801350004796,53472.91624512 2025-07-23,03:29:05.000,204,10977450,13125,0,1753241344,13145.909247929994,40.90109613000095,53472.986116320004 2025-07-23,03:29:06.000,204,10977464,12685,0,1753241345,13145.94292948,40.95044004000374,53473.12585872001 2025-07-23,03:29:07.000,204,10977476,13125,0,1753241346,13146.01702888999,41.0914226399982,53473.19572992001 2025-07-23,03:29:08.000,204,10977451,12925,0,1753241347,13146.091128299995,41.18306133000442,53473.33547232001 2025-07-23,03:29:09.000,204,10977461,12965,0,1753241348,13146.2258545,41.29584741000144,53473.40534352 2025-07-23,03:29:10.000,204,10977467,12845,0,1753241349,13146.427943800001,41.37338784000167,53473.46124048001 2025-07-23,03:29:11.000,204,10977451,13005,0,1753241350,13146.744550369993,41.507321310004045,53473.656879840004 2025-07-23,03:29:12.000,204,10977455,13005,0,1753241351,13147.14199266,41.55666521999956,53473.83854496001 2025-07-23,03:29:13.000,204,10977455,13125,0,1753241352,13147.552907569996,41.59896000000299,53473.99924872 2025-07-23,03:29:14.000,204,10977444,13245,0,1753241353,13147.984031409993,41.60600913000235,53474.10405552001 2025-07-23,03:29:15.000,204,10977506,12965,0,1753241354,13148.48251835,41.6624021700045,53474.348604720006 2025-07-23,03:29:16.000,204,10977454,12725,0,1753241355,13148.900169569992,41.739942600004724,53474.55821832001 2025-07-23,03:29:17.000,204,10977449,12965,0,1753241356,13149.257193999998,41.69764782000129,53474.71892208 2025-07-23,03:29:18.000,204,10977491,12925,0,1753241357,13149.62095474,41.690598690001934,53474.99141976001 2025-07-23,03:29:19.000,204,10977461,12925,0,1753241358,13149.910616069996,41.627156520000426,53475.13814928001 2025-07-23,03:29:20.000,204,10977468,12845,0,1753241359,13150.166595850002,41.60600913000235,53475.34776288001 2025-07-23,03:29:21.000,204,10977442,12885,0,1753241360,13150.402366699993,41.514370440003404,53475.55038936 2025-07-23,03:29:22.000,204,10977466,12845,0,1753241361,13150.611192309989,41.36633871000231,53475.74602872 2025-07-23,03:29:23.000,204,10977459,12725,0,1753241362,13150.806545299994,41.19715959000314,53475.99057792 2025-07-23,03:29:24.000,204,10977434,13005,0,1753241363,13150.846963159995,41.06322612000076,53476.16525592001 2025-07-23,03:29:25.000,204,10977490,13045,0,1753241364,13150.867172089995,40.879948740002874,53476.339933920004 2025-07-23,03:29:26.000,204,10977441,13005,0,1753241365,13150.725709579994,40.62618006000412,53476.55653464 2025-07-23,03:29:27.000,204,10977456,12965,0,1753241366,13150.543829209993,40.358313119999366,53476.66134144 2025-07-23,03:29:28.000,204,10977466,13005,0,1753241367,13150.321530979993,40.08339705000253,53476.808070959996 2025-07-23,03:29:29.000,204,10977443,12965,0,1753241368,13150.072287509996,39.829628370003775,53476.912877760005 2025-07-23,03:29:30.000,204,10977448,12965,0,1753241369,13149.73547200999,39.49831926000479,53476.98274896001 2025-07-23,03:29:31.000,204,10977446,12965,0,1753241370,13149.452546989989,39.13176450000174,53477.0665944 2025-07-23,03:29:32.000,204,10977481,13205,0,1753241371,13149.122467799993,38.8568484300049,53477.12249136001 2025-07-23,03:29:33.000,204,10977478,13125,0,1753241372,13148.873224329996,38.53963758000464,53477.17140120001 2025-07-23,03:29:34.000,204,10977443,13085,0,1753241373,13148.63745347999,38.285868899998604,53477.199349680006 2025-07-23,03:29:35.000,204,10977478,12725,0,1753241374,13148.347792149994,38.088493260002,53477.21332392 2025-07-23,03:29:36.000,204,10977448,13045,0,1753241375,13148.058130819998,37.85587197000132,53477.23428528 2025-07-23,03:29:37.000,204,10977415,12925,0,1753241376,13147.734787939997,37.637348939999356,53477.23428528 2025-07-23,03:29:38.000,204,10977503,12845,0,1753241377,13147.350818269995,37.37653113000124,53477.199349680006 2025-07-23,03:29:39.000,204,10977439,12805,0,1753241378,13147.047684319994,37.1368607100012,53477.16441408 2025-07-23,03:29:40.000,204,10977463,12765,0,1753241379,13146.609824170002,36.86194464000437,53477.15043984001 2025-07-23,03:29:41.000,204,10977476,12845,0,1753241380,13146.273008669996,36.657519870001124,53477.09454288 2025-07-23,03:29:42.000,204,10977424,12845,0,1753241381,13145.91598423999,36.431947709999804,53477.00371032001 2025-07-23,03:29:43.000,204,10977481,13005,0,1753241382,13145.579168739998,36.14293338000425,53476.96877472 2025-07-23,03:29:44.000,204,10977498,13045,0,1753241383,13145.168253830001,35.92441035000229,53476.91986488 2025-07-23,03:29:45.000,204,10977481,12965,0,1753241384,13144.80449309,35.68473993000225,53476.82903232 2025-07-23,03:29:46.000,204,10977495,12765,0,1753241385,13144.467677589993,35.47326602999965,53476.696277040006 2025-07-23,03:29:47.000,204,10977476,13125,0,1753241386,13144.076971609997,35.3181851699992,53476.640380079996 2025-07-23,03:29:48.000,204,10977508,13045,0,1753241387,13143.71994717999,35.21949735000089,53476.55653464 2025-07-23,03:29:49.000,204,10977470,13005,0,1753241388,13143.369659059994,35.13490779000131,53476.4377536 2025-07-23,03:29:50.000,204,10977490,12965,0,1753241389,13142.999162009997,35.07851474999916,53476.339933920004 2025-07-23,03:29:51.000,204,10977478,12925,0,1753241390,13142.662346509991,35.05031823000172,53476.20019152 2025-07-23,03:29:52.000,204,10977466,12885,0,1753241391,13142.291849459994,35.06441649000044,53476.10237184 2025-07-23,03:29:53.000,204,10977530,12805,0,1753241392,13142.062814919998,35.04326910000236,53475.9835908 2025-07-23,03:29:54.000,204,10977490,12845,0,1753241393,13141.712526800002,35.11376040000323,53475.89974536001 2025-07-23,03:29:55.000,204,10977482,13125,0,1753241394,13141.463283329991,35.13490779000131,53475.76699008 2025-07-23,03:29:56.000,204,10977455,12965,0,1753241395,13141.193830929995,35.163104309998744,53475.64820904 2025-07-23,03:29:57.000,204,10977428,12965,0,1753241396,13141.025423179999,35.22654648000025,53475.56436360001 2025-07-23,03:29:58.000,204,10977475,12845,0,1753241397,13140.715552919988,35.325234299998556,53475.37571136001 2025-07-23,03:29:59.000,204,10977477,12965,0,1753241398,13140.452836830002,35.45916777000093,53475.30584016001 2025-07-23,03:30:00.000,204,10977469,12645,0,1753241399,13140.14970288,35.50851168000372,53475.2150076 2025-07-23,03:30:01.000,204,10977502,13045,0,1753241400,13139.81962368999,35.5296590700018,53475.10321368 2025-07-23,03:30:02.000,204,10977388,12845,0,1753241401,13139.435654020002,35.614248630001384,53474.998406880004 2025-07-23,03:30:03.000,204,10977482,13045,0,1753241402,13139.085365899991,35.63539601999946,53474.90757432 2025-07-23,03:30:04.000,204,10977477,12725,0,1753241403,13138.714868849995,35.62129776000074,53474.851677360006 2025-07-23,03:30:05.000,204,10977506,13165,0,1753241404,13138.250063459993,35.62129776000074,53474.69796072 2025-07-23,03:30:06.000,204,10977491,13125,0,1753241405,13137.778521759996,35.64949427999818,53474.59315392 2025-07-23,03:30:07.000,204,10977469,12845,0,1753241406,13137.266562199999,35.6283468900001,53474.495334240004 2025-07-23,03:30:08.000,204,10977464,12805,0,1753241407,13136.801756809997,35.600150370002666,53474.33463048 2025-07-23,03:30:09.000,204,10977408,12845,0,1753241408,13136.33021511,35.607199500002025,53474.29969488001 2025-07-23,03:30:10.000,204,10977489,12925,0,1753241409,13135.905827579998,35.550806459999876,53474.08309416001 2025-07-23,03:30:11.000,204,10977492,13165,0,1753241410,13135.461231119996,35.50851168000372,53473.97828736 2025-07-23,03:30:12.000,204,10977493,12805,0,1753241411,13134.98295310999,35.50146255000436,53473.88745480001 2025-07-23,03:30:13.000,204,10977477,12965,0,1753241412,13134.578774510002,35.48736428999837,53473.74072528 2025-07-23,03:30:14.000,204,10977466,13125,0,1753241413,13134.140914359996,35.57195384999795,53473.5730344 2025-07-23,03:30:15.000,204,10977441,12765,0,1753241414,13133.68284527999,35.57900298000459,53473.391369280005 2025-07-23,03:30:16.000,204,10977512,12765,0,1753241415,13133.231512509992,35.600150370002666,53473.26560112001 2025-07-23,03:30:17.000,204,10977448,12965,0,1753241416,13132.719552949995,35.600150370002666,53473.055987520005 2025-07-23,03:30:18.000,204,10977425,12925,0,1753241417,13132.167175529998,35.63539601999946,53472.93021936001 2025-07-23,03:30:19.000,204,10977461,13405,0,1753241418,13131.54743500999,35.62129776000074,53472.75554136 2025-07-23,03:30:20.000,204,10977471,12925,0,1753241419,13130.873804009992,35.614248630001384,53472.54592776001 2025-07-23,03:30:21.000,204,10977498,12885,0,1753241420,13130.21364563,35.614248630001384,53472.30137856 2025-07-23,03:30:22.000,204,10977446,12765,0,1753241421,13129.566959869997,35.614248630001384,53472.09176496001 2025-07-23,03:30:23.000,204,10977503,12805,0,1753241422,13128.90680148999,35.57900298000459,53471.82625440001 2025-07-23,03:30:24.000,204,10977465,13205,0,1753241423,13128.273588349992,35.53670820000116,53471.57471808 2025-07-23,03:30:25.000,204,10977465,13005,0,1753241424,13127.62690258999,35.47326602999965,53471.337156 2025-07-23,03:30:26.000,204,10977454,12925,0,1753241425,13126.926326349996,35.423922120004136,53471.0227356 2025-07-23,03:30:27.000,204,10977459,12805,0,1753241426,13126.259431659993,35.30408691000048,53470.778186400006 2025-07-23,03:30:28.000,204,10977501,13045,0,1753241427,13125.61274589999,35.26884126000368,53470.421843280004 2025-07-23,03:30:29.000,204,10977426,13125,0,1753241428,13124.952587519998,35.191300830003456,53470.135371360004 2025-07-23,03:30:30.000,204,10977431,12925,0,1753241429,13124.265483899995,35.141956920000666,53469.81396384001 2025-07-23,03:30:31.000,204,10977464,12925,0,1753241430,13123.578380279992,35.00802344999829,53469.4506336 2025-07-23,03:30:32.000,204,10977487,13245,0,1753241431,13122.93169451999,34.89523737000127,53469.15717456 2025-07-23,03:30:33.000,204,10977457,12885,0,1753241432,13122.311953999997,34.76130389999889,53468.73794736001 2025-07-23,03:30:34.000,204,10977486,12685,0,1753241433,13121.67200454999,34.64851782000187,53468.36763 2025-07-23,03:30:35.000,204,10977433,13125,0,1753241434,13121.059000339992,34.570977390001644,53467.99032552 2025-07-23,03:30:36.000,204,10977478,12805,0,1753241435,13120.52009554,34.47228957000334,53467.63398240001 2025-07-23,03:30:37.000,204,10977435,12965,0,1753241436,13119.974454429997,34.380650880004396,53467.2147552 2025-07-23,03:30:38.000,204,10977446,13045,0,1753241437,13119.51638534999,34.31015958000353,53466.85841208 2025-07-23,03:30:39.000,204,10977502,13005,0,1753241438,13119.091997819989,34.218520890004584,53466.43219776 2025-07-23,03:30:40.000,204,10977530,12965,0,1753241439,13118.714764459997,34.119833069999004,53466.07585464001 2025-07-23,03:30:41.000,204,10977458,12845,0,1753241440,13118.377948959991,34.00704699000198,53465.71951152001 2025-07-23,03:30:42.000,204,10977426,12965,0,1753241441,13118.027660839994,33.95770307999919,53465.31425856001 2025-07-23,03:30:43.000,204,10977465,12805,0,1753241442,13117.731263199988,33.922457430002396,53464.98586392 2025-07-23,03:30:44.000,204,10977482,13045,0,1753241443,13117.542646519993,33.95770307999919,53464.56663672001 2025-07-23,03:30:45.000,204,10977451,12765,0,1753241444,13117.320348289992,34.00704699000198,53464.25221632 2025-07-23,03:30:46.000,204,10977473,13125,0,1753241445,13117.14520423,33.99294873000326,53463.87491184001 2025-07-23,03:30:47.000,204,10977449,12925,0,1753241446,13117.010478029995,34.049341769998136,53463.616388400005 2025-07-23,03:30:48.000,204,10977485,13405,0,1753241447,13116.889224449995,34.09163655000157,53463.26004528 2025-07-23,03:30:49.000,204,10977452,12965,0,1753241448,13116.81512503999,34.09163655000157,53462.92466352 2025-07-23,03:30:50.000,204,10977490,12965,0,1753241449,13116.81512503999,34.098685680000926,53462.6381916 2025-07-23,03:30:51.000,204,10977463,12925,0,1753241450,13116.848806589995,34.12688219999836,53462.372681040004 2025-07-23,03:30:52.000,204,10977478,12885,0,1753241451,13116.91616968999,34.12688219999836,53462.06524776 2025-07-23,03:30:53.000,204,10977412,12925,0,1753241452,13117.03742326999,34.13393132999772,53461.86262128001 2025-07-23,03:30:54.000,204,10977509,13085,0,1753241453,13117.199094709991,34.2326191500033,53461.62505920001 2025-07-23,03:30:55.000,204,10977460,12925,0,1753241454,13117.320348289992,34.338356100000965,53461.387497120006 2025-07-23,03:30:56.000,204,10977512,13085,0,1753241455,13117.488756040002,34.46524044000398,53461.198844880004 2025-07-23,03:30:57.000,204,10977472,13005,0,1753241456,13117.657163789998,34.563928260002285,53460.98923128 2025-07-23,03:30:58.000,204,10977483,13165,0,1753241457,13117.865989399994,34.65556695000123,53460.835514640006 2025-07-23,03:30:59.000,204,10977462,12965,0,1753241458,13118.03439714999,34.690812599998026,53460.66083664001 2025-07-23,03:31:00.000,204,10977477,12965,0,1753241459,13118.25669537999,34.7260582500021,53460.49314576001 2025-07-23,03:31:01.000,204,10977489,12925,0,1753241460,13118.512675159996,34.782451290004246,53460.41628744 2025-07-23,03:31:02.000,204,10977458,13005,0,1753241461,13118.775391249997,34.87408998000319,53460.30449352001 2025-07-23,03:31:03.000,204,10977465,13165,0,1753241462,13119.038107339999,34.965728670002136,53460.192699600004 2025-07-23,03:31:04.000,204,10977452,13285,0,1753241463,13119.327768669995,35.06441649000044,53460.05994432 2025-07-23,03:31:05.000,204,10977502,12925,0,1753241464,13119.637638929991,35.07851474999916,53459.94815040001 2025-07-23,03:31:06.000,204,10977500,12885,0,1753241465,13119.920563949992,35.09966214000451,53459.857317840004 2025-07-23,03:31:07.000,204,10977433,13165,0,1753241466,13120.324742549994,35.11376040000323,53459.80142088001 2025-07-23,03:31:08.000,204,10977478,12885,0,1753241467,13120.69523959999,35.12785866000195,53459.71757544 2025-07-23,03:31:09.000,204,10977458,13085,0,1753241468,13121.045527720002,35.1842517000041,53459.70360120001 2025-07-23,03:31:10.000,204,10977451,13125,0,1753241469,13121.382343219993,35.17720257000474,53459.661678480006 2025-07-23,03:31:11.000,204,10977463,13205,0,1753241470,13121.638323,35.205399090002174,53459.521936080004 2025-07-23,03:31:12.000,204,10977447,12925,0,1753241471,13121.948193259996,35.24064473999897,53459.5289232 2025-07-23,03:31:13.000,204,10977495,12845,0,1753241472,13122.332162929997,35.27589039000304,53459.459052 2025-07-23,03:31:14.000,204,10977470,12885,0,1753241473,13122.79023200999,35.23359560999961,53459.48001336 2025-07-23,03:31:15.000,204,10977519,12925,0,1753241474,13123.20114692,35.1842517000041,53459.424116400005 2025-07-23,03:31:16.000,204,10977472,12925,0,1753241475,13123.531226109997,35.17720257000474,53459.39616792001 2025-07-23,03:31:17.000,204,10977446,13085,0,1753241476,13123.915195779999,35.156055179999385,53459.34027096 2025-07-23,03:31:18.000,204,10977439,13005,0,1753241477,13124.27895652,35.09966214000451,53459.34027096 2025-07-23,03:31:19.000,204,10977510,12965,0,1753241478,13124.642717260002,35.00097431999893,53459.34027096 2025-07-23,03:31:20.000,204,10977465,13005,0,1753241479,13125.019950619993,34.9375321500047,53459.375206560006 2025-07-23,03:31:21.000,204,10977482,12965,0,1753241480,13125.45107445999,34.85294258999784,53459.36123232 2025-07-23,03:31:22.000,204,10977426,12845,0,1753241481,13125.882198300002,34.81769694000104,53459.34725808001 2025-07-23,03:31:23.000,204,10977451,12845,0,1753241482,13126.279640589994,34.73310738000146,53459.354245200004 2025-07-23,03:31:24.000,204,10977518,13005,0,1753241483,13126.69055549999,34.6132721699978,53459.34725808001 2025-07-23,03:31:25.000,204,10977446,13125,0,1753241484,13127.087997789997,34.42999478999991,53459.38219368 2025-07-23,03:31:26.000,204,10977464,13285,0,1753241485,13127.539330559994,34.30311045000417,53459.43110352 2025-07-23,03:31:27.000,204,10977394,13005,0,1753241486,13128.004135949996,34.169176980001794,53459.41014216 2025-07-23,03:31:28.000,204,10977460,12725,0,1753241487,13128.394841929992,33.99999786000262,53459.521936080004 2025-07-23,03:31:29.000,204,10977523,13085,0,1753241488,13128.711448499998,33.90131004000432,53459.53591032001 2025-07-23,03:31:30.000,204,10977439,12925,0,1753241489,13129.00784613999,33.76737657000194,53459.5987944 2025-07-23,03:31:31.000,204,10977485,12925,0,1753241490,13129.27056222999,33.63344309999957,53459.7385368 2025-07-23,03:31:32.000,204,10977480,13045,0,1753241491,13129.540014630002,33.54180441000062,53459.81539512 2025-07-23,03:31:33.000,204,10977495,12965,0,1753241492,13129.816203339993,33.464263980000396,53459.857317840004 2025-07-23,03:31:34.000,204,10977482,13045,0,1753241493,13130.038501569994,33.351477900003374,53459.87129208001 2025-07-23,03:31:35.000,204,10977476,13125,0,1753241494,13130.260799799995,33.217544430001,53459.92020192001 2025-07-23,03:31:36.000,204,10977483,13125,0,1753241495,13130.42920754999,33.111807480003336,53460.025008720004 2025-07-23,03:31:37.000,204,10977466,13005,0,1753241496,13130.658242090001,33.076561829999264,53460.1228284 2025-07-23,03:31:38.000,204,10977500,12925,0,1753241497,13130.887276629997,33.05541444000119,53460.2276352 2025-07-23,03:31:39.000,204,10977446,13085,0,1753241498,13131.136520099994,32.9708248800016,53460.20667384001 2025-07-23,03:31:40.000,204,10977470,13005,0,1753241499,13131.439654049995,32.91443183999945,53460.360390480004 2025-07-23,03:31:41.000,204,10977468,13285,0,1753241500,13131.796678480001,32.829842279999866,53460.45821016 2025-07-23,03:31:42.000,204,10977420,13005,0,1753241501,13132.160439220002,32.77344923999772,53460.54205560001 2025-07-23,03:31:43.000,204,10977466,13005,0,1753241502,13132.477045789994,32.702957940004126,53460.66083664001 2025-07-23,03:31:44.000,204,10977495,13285,0,1753241503,13132.861015459996,32.667712290000054,53460.80057904 2025-07-23,03:31:45.000,204,10977475,12965,0,1753241504,13133.204567269997,32.73115446000156,53460.89839872 2025-07-23,03:31:46.000,204,10977500,12765,0,1753241505,13133.575064319994,32.80164576000243,53461.08006384 2025-07-23,03:31:47.000,204,10977459,13125,0,1753241506,13133.88493457999,32.829842279999866,53461.149935040004 2025-07-23,03:31:48.000,204,10977473,13045,0,1753241507,13134.221750079996,32.80164576000243,53461.338587280006 2025-07-23,03:31:49.000,204,10977453,12925,0,1753241508,13134.524884029997,32.80869489000179,53461.4503812 2025-07-23,03:31:50.000,204,10977490,12925,0,1753241509,13134.814545359994,32.843940539998584,53461.63903344 2025-07-23,03:31:51.000,204,10977466,12925,0,1753241510,13135.10420668999,32.829842279999866,53461.80672432 2025-07-23,03:31:52.000,204,10977450,12725,0,1753241511,13135.366922779991,32.82279315000051,53461.93249248001 2025-07-23,03:31:53.000,204,10977491,13085,0,1753241512,13135.609429939992,32.79459663000307,53462.03031216001 2025-07-23,03:31:54.000,204,10977449,12765,0,1753241513,13135.818255550003,32.759350979999,53462.26088712 2025-07-23,03:31:55.000,204,10977518,13165,0,1753241514,13136.013608539994,32.759350979999,53462.38665528001 2025-07-23,03:31:56.000,204,10977433,13125,0,1753241515,13136.20222521999,32.717056200002844,53462.54735904 2025-07-23,03:31:57.000,204,10977432,12965,0,1753241516,13136.37063297,32.73115446000156,53462.70107568001 2025-07-23,03:31:58.000,204,10977468,13045,0,1753241517,13136.54577702999,32.68885967999813,53462.84780520001 2025-07-23,03:31:59.000,204,10977461,13045,0,1753241518,13136.680503229996,32.667712290000054,53463.01549608001 2025-07-23,03:32:00.000,204,10977471,12725,0,1753241519,13136.828702049992,32.68181054999877,53463.18318696001 2025-07-23,03:32:01.000,204,10977510,13005,0,1753241520,13136.916274080002,32.702957940004126,53463.35786496 2025-07-23,03:32:02.000,204,10977523,12845,0,1753241521,13136.943219319997,32.67476141999941,53463.57446568 2025-07-23,03:32:03.000,204,10977517,13125,0,1753241522,13136.943219319997,32.63246664000326,53463.74215656 2025-07-23,03:32:04.000,204,10977467,12805,0,1753241523,13136.963428249997,32.6254175100039,53463.9308088 2025-07-23,03:32:05.000,204,10977422,12965,0,1753241524,13136.929746699992,32.604270119998546,53464.13343528 2025-07-23,03:32:06.000,204,10977474,12965,0,1753241525,13136.963428249997,32.6254175100039,53464.32907464001 2025-07-23,03:32:07.000,204,10977431,12685,0,1753241526,13136.949955629992,32.64656490000198,53464.4897784 2025-07-23,03:32:08.000,204,10977454,13045,0,1753241527,13136.963428249997,32.63951577000262,53464.65746928 2025-07-23,03:32:09.000,204,10977449,13165,0,1753241528,13136.943219319997,32.660663160000695,53464.839134400005 2025-07-23,03:32:10.000,204,10977493,12965,0,1753241529,13136.848910979992,32.660663160000695,53464.97188968 2025-07-23,03:32:11.000,204,10977499,12765,0,1753241530,13136.727657399992,32.710007070003485,53465.06272224 2025-07-23,03:32:12.000,204,10977413,12885,0,1753241531,13136.61314013,32.74525272000028,53465.2583616 2025-07-23,03:32:13.000,204,10977476,12965,0,1753241532,13136.46494130999,32.77344923999772,53465.40509112001 2025-07-23,03:32:14.000,204,10977510,12965,0,1753241533,13136.26958832,32.75230184999964,53465.5378464 2025-07-23,03:32:15.000,204,10977523,12605,0,1753241534,13136.094444259994,32.759350979999,53465.7125244 2025-07-23,03:32:16.000,204,10977465,13125,0,1753241535,13135.932772819993,32.79459663000307,53465.82431832 2025-07-23,03:32:17.000,204,10977476,13125,0,1753241536,13135.771101379993,32.829842279999866,53465.922138 2025-07-23,03:32:18.000,204,10977516,12685,0,1753241537,13135.710474589992,32.90033358000073,53466.04790616 2025-07-23,03:32:19.000,204,10977420,12885,0,1753241538,13135.643111489997,32.92853009999817,53466.1666872 2025-07-23,03:32:20.000,204,10977479,12965,0,1753241539,13135.535330530001,32.98492314000032,53466.3064296 2025-07-23,03:32:21.000,204,10977514,13125,0,1753241540,13135.474703740001,33.0060705299984,53466.418223520006 2025-07-23,03:32:22.000,204,10977489,12725,0,1753241541,13135.360186469996,33.03426705000311,53466.50206896 2025-07-23,03:32:23.000,204,10977446,13005,0,1753241542,13135.29282337,33.09770922000462,53466.57892728001 2025-07-23,03:32:24.000,204,10977473,12885,0,1753241543,13135.198515029995,33.14705313000013,53466.71168256 2025-07-23,03:32:25.000,204,10977449,12925,0,1753241544,13135.117679309995,33.16115138999885,53466.81648936 2025-07-23,03:32:26.000,204,10977549,13045,0,1753241545,13135.00989835,33.14000400000077,53466.900334800004 2025-07-23,03:32:27.000,204,10977474,12965,0,1753241546,13134.908853699999,33.16820051999821,53467.0051416 2025-07-23,03:32:28.000,204,10977475,13285,0,1753241547,13134.854963219994,33.16115138999885,53467.09597416 2025-07-23,03:32:29.000,204,10977469,12885,0,1753241548,13134.848226909999,33.23164268999972,53467.13090976001 2025-07-23,03:32:30.000,204,10977449,13165,0,1753241549,13134.848226909999,33.25983921000443,53467.19379384 2025-07-23,03:32:31.000,204,10977454,12645,0,1753241550,13134.848226909999,33.337379640004656,53467.235716560004 2025-07-23,03:32:32.000,204,10977470,12845,0,1753241551,13134.908853699999,33.351477900003374,53467.34052336 2025-07-23,03:32:33.000,204,10977472,12925,0,1753241552,13134.94253524999,33.32328137999866,53467.41039456 2025-07-23,03:32:34.000,204,10977459,12805,0,1753241553,13134.935798939994,33.41492007000488,53467.51520136001 2025-07-23,03:32:35.000,204,10977525,12965,0,1753241554,13134.98295310999,33.50655876000383,53467.536162719996 2025-07-23,03:32:36.000,204,10977534,12885,0,1753241555,13135.016634659994,33.57000092999806,53467.54314984001 2025-07-23,03:32:37.000,204,10977453,12965,0,1753241556,13135.097470379995,33.61229571000149,53467.64795664 2025-07-23,03:32:38.000,204,10977486,13285,0,1753241557,13135.17156979,33.59114832000341,53467.71084072001 2025-07-23,03:32:39.000,204,10977517,13245,0,1753241558,13135.218723959995,33.61934484000085,53467.73180208001 2025-07-23,03:32:40.000,204,10977461,12725,0,1753241559,13135.33324123,33.61229571000149,53467.82263464 2025-07-23,03:32:41.000,204,10977421,12965,0,1753241560,13135.366922779991,33.55590266999934,53467.86455736 2025-07-23,03:32:42.000,204,10977437,13205,0,1753241561,13135.39386802,33.54885353999998,53467.87853160001 2025-07-23,03:32:43.000,204,10977483,13045,0,1753241562,13135.474703740001,33.520657020002545,53467.94141568 2025-07-23,03:32:44.000,204,10977443,12925,0,1753241563,13135.569012079992,33.49950963000447,53468.00429976 2025-07-23,03:32:45.000,204,10977471,12925,0,1753241564,13135.690265659992,33.485411369998474,53468.11609368001 2025-07-23,03:32:46.000,204,10977490,13125,0,1753241565,13135.710474589992,33.464263980000396,53468.18596488001 2025-07-23,03:32:47.000,204,10977458,13085,0,1753241566,13135.750892449993,33.478362239999115,53468.20692624 2025-07-23,03:32:48.000,204,10977486,12725,0,1753241567,13135.865409719998,33.37262529000145,53468.23487472001 2025-07-23,03:32:49.000,204,10977518,12925,0,1753241568,13135.966454369998,33.337379640004656,53468.28378456001 2025-07-23,03:32:50.000,204,10977466,13125,0,1753241569,13136.080971639989,33.25983921000443,53468.35365576001 2025-07-23,03:32:51.000,204,10977424,12965,0,1753241570,13136.20896153,33.18934791000356,53468.37461712 2025-07-23,03:32:52.000,204,10977463,13285,0,1753241571,13136.316742489995,33.08361095999862,53468.38859136 2025-07-23,03:32:53.000,204,10977483,12845,0,1753241572,13136.417787139995,32.98492314000032,53468.458462560004 2025-07-23,03:32:54.000,204,10977460,13045,0,1753241573,13136.52556809999,32.96377575000224,53468.49339816 2025-07-23,03:32:55.000,204,10977576,12925,0,1753241574,13136.660294299996,32.886235320002015,53468.51435952 2025-07-23,03:32:56.000,204,10977496,13245,0,1753241575,13136.875856220002,32.843940539998584,53468.577243600004 2025-07-23,03:32:57.000,204,10977456,12965,0,1753241576,13137.064472899998,32.79459663000307,53468.60519208 2025-07-23,03:32:58.000,204,10977502,13085,0,1753241577,13137.306980059999,32.717056200002844,53468.65410192 2025-07-23,03:32:59.000,204,10977496,13045,0,1753241578,13137.52254197999,32.69590881000477,53468.744934480004 2025-07-23,03:33:00.000,204,10977517,13085,0,1753241579,13137.798730689996,32.653614030001336,53468.80083144 2025-07-23,03:33:01.000,204,10977474,12965,0,1753241580,13138.014292610002,32.63951577000262,53468.85672840001 2025-07-23,03:33:02.000,204,10977475,13005,0,1753241581,13138.223118219998,32.61836838000454,53468.90563824001 2025-07-23,03:33:03.000,204,10977499,12965,0,1753241582,13138.404998589998,32.660663160000695,53469.031406400005 2025-07-23,03:33:04.000,204,10977502,13245,0,1753241583,13138.58014264999,32.660663160000695,53469.04538064 2025-07-23,03:33:05.000,204,10977538,13045,0,1753241584,13138.76202301999,32.63951577000262,53469.09429048001 2025-07-23,03:33:06.000,204,10977506,13045,0,1753241585,13139.004530179991,32.59722098999919,53469.17813592 2025-07-23,03:33:07.000,204,10977478,13005,0,1753241586,13139.152729000001,32.56902447000175,53469.17813592 2025-07-23,03:33:08.000,204,10977489,12885,0,1753241587,13139.287455199992,32.540827950004314,53469.28992984001 2025-07-23,03:33:09.000,204,10977453,13325,0,1753241588,13139.388499849993,32.420992740000656,53469.2759556 2025-07-23,03:33:10.000,204,10977512,12965,0,1753241589,13139.462599259998,32.294108400004916,53469.3458268 2025-07-23,03:33:11.000,204,10977489,12925,0,1753241590,13139.577116529988,32.13197840999783,53469.39473664 2025-07-23,03:33:12.000,204,10977483,13205,0,1753241591,13139.644479629998,31.99099581000337,53469.44364648 2025-07-23,03:33:13.000,204,10977488,13245,0,1753241592,13139.792678449994,31.835914950002916,53469.47858208001 2025-07-23,03:33:14.000,204,10977534,13005,0,1753241593,13139.82636,31.673784960003104,53469.49954344 2025-07-23,03:33:15.000,204,10977498,12765,0,1753241594,13139.83983261999,31.47640931999922,53469.5205048 2025-07-23,03:33:16.000,204,10977419,13085,0,1753241595,13139.86677786,31.208542380001745,53469.54845328 2025-07-23,03:33:17.000,204,10977478,12925,0,1753241596,13139.913932029995,30.926577179998276,53469.5205048 2025-07-23,03:33:18.000,204,10977436,13445,0,1753241597,13139.92740465,30.60936632999801,53469.47159496 2025-07-23,03:33:19.000,204,10977451,12885,0,1753241598,13140.014976679995,30.24281157000223,53469.54146616 2025-07-23,03:33:20.000,204,10977458,13165,0,1753241599,13140.055394539995,29.974944630004757,53469.485569200006 2025-07-23,03:33:21.000,204,10977462,12925,0,1753241600,13140.12949395,29.62953725999978,53469.464607840004 2025-07-23,03:33:22.000,204,10977518,12885,0,1753241601,13140.156439189996,29.354621190002945,53469.464607840004 2025-07-23,03:33:23.000,204,10977454,13165,0,1753241602,13140.196857049996,29.072655989999475,53469.47159496 2025-07-23,03:33:24.000,204,10977477,12925,0,1753241603,13140.203593359991,28.74839600999985,53469.44364648 2025-07-23,03:33:25.000,204,10977448,12845,0,1753241604,13140.203593359991,28.551020370003243,53469.415698000004 2025-07-23,03:33:26.000,204,10977471,13125,0,1753241605,13140.12275763999,28.332497340001282,53469.33883968001 2025-07-23,03:33:27.000,204,10977477,13045,0,1753241606,13140.035185609995,28.092826920001244,53469.31089120001 2025-07-23,03:33:28.000,204,10977492,12525,0,1753241607,13139.94761358,27.846107370001846,53469.28294272 2025-07-23,03:33:29.000,204,10977460,12885,0,1753241608,13139.82636,27.57824043000437,53469.24102000001 2025-07-23,03:33:30.000,204,10977456,12845,0,1753241609,13139.671424869994,27.338570010004332,53469.17114880001 2025-07-23,03:33:31.000,204,10977497,12885,0,1753241610,13139.529962359993,27.042506550002145,53469.11525184 2025-07-23,03:33:32.000,204,10977459,12765,0,1753241611,13139.327873059992,26.77463961000467,53469.07332912001 2025-07-23,03:33:33.000,204,10977465,12725,0,1753241612,13139.172937930001,26.527920059997996,53469.00345792001 2025-07-23,03:33:34.000,204,10977446,13205,0,1753241613,13138.99105756,26.295298770004592,53468.85672840001 2025-07-23,03:33:35.000,204,10977450,13125,0,1753241614,13138.80917719,26.069726610003272,53468.793844320004 2025-07-23,03:33:36.000,204,10977487,12885,0,1753241615,13138.654242059994,25.815957930004515,53468.70999888 2025-07-23,03:33:37.000,204,10977516,13285,0,1753241616,13138.458889069989,25.548090989999764,53468.61916632001 2025-07-23,03:33:38.000,204,10977462,13165,0,1753241617,13138.310690249993,25.26612579000357,53468.5073724 2025-07-23,03:33:39.000,204,10977482,13125,0,1753241618,13138.155755120002,24.99120971999946,53468.458462560004 2025-07-23,03:33:40.000,204,10977466,13005,0,1753241619,13137.872830100001,24.69514626000455,53468.2977588 2025-07-23,03:33:41.000,204,10977479,12765,0,1753241620,13137.657268179995,24.40613193000172,53468.22090048 2025-07-23,03:33:42.000,204,10977461,13165,0,1753241621,13137.38107946999,24.131215860004886,53468.10211944 2025-07-23,03:33:43.000,204,10977450,12605,0,1753241622,13137.084681829998,23.8351524000027,53467.96936416001 2025-07-23,03:33:44.000,204,10977464,13085,0,1753241623,13136.835438360002,23.475646769999003,53467.83660888 2025-07-23,03:33:45.000,204,10977431,13285,0,1753241624,13136.579458579996,23.20073070000217,53467.759750560006 2025-07-23,03:33:46.000,204,10977488,13165,0,1753241625,13136.38410558999,22.90466723999998,53467.55013696 2025-07-23,03:33:47.000,204,10977492,12885,0,1753241626,13136.235906769994,22.573358130000997,53467.43135592 2025-07-23,03:33:48.000,204,10977437,12885,0,1753241627,13136.094444259994,22.340736840000318,53467.29161352 2025-07-23,03:33:49.000,204,10977440,12845,0,1753241628,13135.959718059989,22.058771640004124,53467.17283248 2025-07-23,03:33:50.000,204,10977449,12845,0,1753241629,13135.845200789998,21.833199480002804,53467.05405144 2025-07-23,03:33:51.000,204,10977453,13125,0,1753241630,13135.663320419997,21.600578190002125,53466.94225752001 2025-07-23,03:33:52.000,204,10977438,12965,0,1753241631,13135.488176359991,21.353858640002727,53466.753605280006 2025-07-23,03:33:53.000,204,10977531,13165,0,1753241632,13135.29282337,21.121237350002048,53466.634824240005 2025-07-23,03:33:54.000,204,10977477,12765,0,1753241633,13135.13115193,20.902714320000086,53466.49508184 2025-07-23,03:33:55.000,204,10977458,12765,0,1753241634,13134.96274417999,20.69828955000412,53466.42521064 2025-07-23,03:33:56.000,204,10977503,12685,0,1753241635,13134.780863809989,20.47976652000216,53466.32739096 2025-07-23,03:33:57.000,204,10977462,12965,0,1753241636,13134.646137609998,20.303538270003628,53466.229571280004 2025-07-23,03:33:58.000,204,10977501,12885,0,1753241637,13134.410366759992,20.148457410003175,53466.07585464001 2025-07-23,03:33:59.000,204,10977480,12885,0,1753241638,13134.228486389991,19.944032639999932,53465.93611224001 2025-07-23,03:34:00.000,204,10977482,13205,0,1753241639,13134.0331334,19.72550960999797,53465.81733120001 2025-07-23,03:34:01.000,204,10977469,12845,0,1753241640,13133.857989339995,19.54223223000008,53465.7125244 2025-07-23,03:34:02.000,204,10977474,12845,0,1753241641,13133.662636349989,19.42944615000306,53465.55182064001 2025-07-23,03:34:03.000,204,10977505,13045,0,1753241642,13133.487492289998,19.274365290002606,53465.45400096001 2025-07-23,03:34:04.000,204,10977469,13325,0,1753241643,13133.379711330002,19.119284430002153,53465.356181279996 2025-07-23,03:34:05.000,204,10977439,13005,0,1753241644,13133.211303579992,18.999449219998496,53465.23041312 2025-07-23,03:34:06.000,204,10977496,13125,0,1753241645,13133.110258929992,18.85141749000468,53465.09765784001 2025-07-23,03:34:07.000,204,10977464,13005,0,1753241646,13133.049632139991,18.74568053999974,53464.98586392 2025-07-23,03:34:08.000,204,10977495,13125,0,1753241647,13132.84754283999,18.639943590002076,53464.87407 2025-07-23,03:34:09.000,204,10977412,12925,0,1753241648,13132.719552949995,18.54830490000313,53464.78323744001 2025-07-23,03:34:10.000,204,10977478,12925,0,1753241649,13132.48378209999,18.51305924999906,53464.61554656001 2025-07-23,03:34:11.000,204,10977476,13005,0,1753241650,13132.335583279993,18.414371430000756,53464.49676552001 2025-07-23,03:34:12.000,204,10977393,13245,0,1753241651,13132.106548739997,18.28748708999774,53464.47580416001 2025-07-23,03:34:13.000,204,10977471,12965,0,1753241652,13131.965086229997,18.195848399998795,53464.32907464001 2025-07-23,03:34:14.000,204,10977437,13045,0,1753241653,13131.843832649996,18.125357099997927,53464.238242080006 2025-07-23,03:34:15.000,204,10977492,13005,0,1753241654,13131.71584276,18.068964060003054,53464.168370880005 2025-07-23,03:34:16.000,204,10977472,12845,0,1753241655,13131.64847965999,17.98437450000347,53464.07753832 2025-07-23,03:34:17.000,204,10977450,13125,0,1753241656,13131.54743500999,17.92093233000196,53463.90984744 2025-07-23,03:34:18.000,204,10977460,12885,0,1753241657,13131.4733356,17.88568667999789,53463.83997624 2025-07-23,03:34:19.000,204,10977487,13285,0,1753241658,13131.33187309,17.843391900001734,53463.784079280005 2025-07-23,03:34:20.000,204,10977499,13165,0,1753241659,13131.143256409989,17.815195380004297,53463.63734976001 2025-07-23,03:34:21.000,204,10977480,13085,0,1753241660,13130.941167110002,17.75880234000215,53463.567478560006 2025-07-23,03:34:22.000,204,10977424,12965,0,1753241661,13130.779495670002,17.660114520003845,53463.52555584 2025-07-23,03:34:23.000,204,10977499,12885,0,1753241662,13130.530252199991,17.624868869999773,53463.35786496 2025-07-23,03:34:24.000,204,10977445,12925,0,1753241663,13130.28774503999,17.5684758300049,53463.29498088 2025-07-23,03:34:25.000,204,10977435,12845,0,1753241664,13129.991347399999,17.540279310000187,53463.1971612 2025-07-23,03:34:26.000,204,10977489,13125,0,1753241665,13129.775785479993,17.52618105000147,53463.14126424 2025-07-23,03:34:27.000,204,10977453,12925,0,1753241666,13129.573696179992,17.47683713999868,53462.96658624001 2025-07-23,03:34:28.000,204,10977483,12885,0,1753241667,13129.459178910001,17.46273887999996,53462.875753680004 2025-07-23,03:34:29.000,204,10977474,13085,0,1753241668,13129.310980089991,17.385198449999734,53462.729024160006 2025-07-23,03:34:30.000,204,10977482,12805,0,1753241669,13129.17625389,17.34290367000358,53462.708062800004 2025-07-23,03:34:31.000,204,10977485,12885,0,1753241670,13129.05500031,17.251264980004635,53462.491462080005 2025-07-23,03:34:32.000,204,10977460,13205,0,1753241671,13128.94721934999,17.216019330000563,53462.442552240005 2025-07-23,03:34:33.000,204,10977452,12925,0,1753241672,13128.86638362999,17.131429770000977,53462.33075832 2025-07-23,03:34:34.000,204,10977485,13005,0,1753241673,13128.745130049989,17.046840210001392,53462.19800304001 2025-07-23,03:34:35.000,204,10977436,13005,0,1753241674,13128.691239569998,16.983398039999884,53462.058260640006 2025-07-23,03:34:36.000,204,10977482,13205,0,1753241675,13128.630612779998,16.87061196000286,53461.96742808 2025-07-23,03:34:37.000,204,10977477,13045,0,1753241676,13128.630612779998,16.764875009997922,53461.91153112001 2025-07-23,03:34:38.000,204,10977439,13045,0,1753241677,13128.671030639998,16.65913806000026,53461.80672432 2025-07-23,03:34:39.000,204,10977489,13085,0,1753241678,13128.664294329988,16.581597630000033,53461.729866 2025-07-23,03:34:40.000,204,10977454,13085,0,1753241679,13128.805756839989,16.48290981000173,53461.729866 2025-07-23,03:34:41.000,204,10977451,12765,0,1753241680,13128.84617469999,16.41946764000022,53461.604097840005 2025-07-23,03:34:42.000,204,10977455,13165,0,1753241681,13128.98763720999,16.313730690002558,53461.56916224 2025-07-23,03:34:43.000,204,10977477,13085,0,1753241682,13129.102154479995,16.24323939000169,53461.485316800005 2025-07-23,03:34:44.000,204,10977444,12725,0,1753241683,13129.25035329999,16.1938954799989,53461.436406960005 2025-07-23,03:34:45.000,204,10977486,12765,0,1753241684,13129.391815809991,16.0599620100038,53461.40147136 2025-07-23,03:34:46.000,204,10977480,13005,0,1753241685,13129.533278319992,15.989470710002934,53461.3455744 2025-07-23,03:34:47.000,204,10977515,12925,0,1753241686,13129.661268210002,15.89078289000463,53461.3455744 2025-07-23,03:34:48.000,204,10977516,12965,0,1753241687,13129.802730719988,15.848488110001199,53461.37352288 2025-07-23,03:34:49.000,204,10977456,12885,0,1753241688,13129.977874779994,15.799144199998409,53461.30365168 2025-07-23,03:34:50.000,204,10977487,13125,0,1753241689,13130.1934367,15.806193329997768,53461.33160016001 2025-07-23,03:34:51.000,204,10977522,12965,0,1753241690,13130.40899861999,15.749800290002895,53461.29666456 2025-07-23,03:34:52.000,204,10977518,12965,0,1753241691,13130.577406370001,15.777996810000332,53461.31063880001 2025-07-23,03:34:53.000,204,10977503,12765,0,1753241692,13130.786231979997,15.756849420002254,53461.31063880001 2025-07-23,03:34:54.000,204,10977442,13005,0,1753241693,13131.001793899988,15.735702030004177,53461.35954864001 2025-07-23,03:34:55.000,204,10977497,12925,0,1753241694,13131.217355819994,15.721603769998183,53461.35256152 2025-07-23,03:34:56.000,204,10977509,12685,0,1753241695,13131.50701714999,15.700456380000105,53461.38051000001 2025-07-23,03:34:57.000,204,10977471,12725,0,1753241696,13131.71584276,15.693407250000746,53461.4154456 2025-07-23,03:34:58.000,204,10977444,12925,0,1753241697,13131.944877299997,15.686358120001387,53461.47134256 2025-07-23,03:34:59.000,204,10977470,12965,0,1753241698,13132.207593389998,15.693407250000746,53461.49230392 2025-07-23,03:35:00.000,204,10977473,12845,0,1753241699,13132.416418999994,15.721603769998183,53461.52723952001 2025-07-23,03:35:01.000,204,10977450,13125,0,1753241700,13132.65218985,15.756849420002254,53461.534226640004 2025-07-23,03:35:02.000,204,10977465,12885,0,1753241701,13132.840806529995,15.79209506999905,53461.63903344 2025-07-23,03:35:03.000,204,10977491,12925,0,1753241702,13132.948587489991,15.806193329997768,53461.71589176001 2025-07-23,03:35:04.000,204,10977460,12925,0,1753241703,13133.015950590001,15.876684629998636,53461.70890464 2025-07-23,03:35:05.000,204,10977473,12765,0,1753241704,13133.076577380001,15.883733759997995,53461.71589176001 2025-07-23,03:35:06.000,204,10977461,13205,0,1753241705,13133.150676789992,15.89078289000463,53461.74384024001 2025-07-23,03:35:07.000,204,10977470,13005,0,1753241706,13133.170885719992,15.933077670000785,53461.79275008001 2025-07-23,03:35:08.000,204,10977455,12925,0,1753241707,13133.238248820002,15.961274189998221,53461.78576296 2025-07-23,03:35:09.000,204,10977510,12925,0,1753241708,13133.238248820002,15.996519840002293,53461.7997372 2025-07-23,03:35:10.000,204,10977478,12885,0,1753241709,13133.197830960002,15.996519840002293,53461.87659552 2025-07-23,03:35:11.000,204,10977503,13085,0,1753241710,13133.177622030002,15.961274189998221,53461.81371144001 2025-07-23,03:35:12.000,204,10977439,12885,0,1753241711,13133.177622030002,15.975372450004215,53461.820698560005 2025-07-23,03:35:13.000,204,10977506,12965,0,1753241712,13133.204567269997,16.052912880004442,53461.820698560005 2025-07-23,03:35:14.000,204,10977478,13285,0,1753241713,13133.157413100002,16.13045331000467,53461.88358264001 2025-07-23,03:35:15.000,204,10977491,12965,0,1753241714,13133.157413100002,16.172748090000823,53461.86262128001 2025-07-23,03:35:16.000,204,10977499,12925,0,1753241715,13133.143940479997,16.25028852000105,53461.82768568 2025-07-23,03:35:17.000,204,10977462,12845,0,1753241716,13133.103522619997,16.285534169997845,53461.88358264001 2025-07-23,03:35:18.000,204,10977500,12845,0,1753241717,13133.096786310001,16.341927209999994,53461.83467280001 2025-07-23,03:35:19.000,204,10977491,13045,0,1753241718,13133.083313689996,16.377172860004066,53461.84864704 2025-07-23,03:35:20.000,204,10977495,12885,0,1753241719,13133.083313689996,16.398320250002143,53461.86262128001 2025-07-23,03:35:21.000,204,10977475,12965,0,1753241720,13132.989005349991,16.41241851000086,53461.85563416 2025-07-23,03:35:22.000,204,10977429,13005,0,1753241721,13132.995741660001,16.47586068000237,53461.83467280001 2025-07-23,03:35:23.000,204,10977491,13205,0,1753241722,13132.91490594,16.504057199999806,53461.77877584 2025-07-23,03:35:24.000,204,10977483,12925,0,1753241723,13132.840806529995,16.539302850003878,53461.76480160001 2025-07-23,03:35:25.000,204,10977462,13045,0,1753241724,13132.72628925999,16.53225372000452,53461.729866 2025-07-23,03:35:26.000,204,10977449,12965,0,1753241725,13132.64545353999,16.539302850003878,53461.701917520004 2025-07-23,03:35:27.000,204,10977457,12725,0,1753241726,13132.490518409999,16.518155459998525,53461.64602056001 2025-07-23,03:35:28.000,204,10977458,13285,0,1753241727,13132.409682689999,16.539302850003878,53461.673969040006 2025-07-23,03:35:29.000,204,10977499,13005,0,1753241728,13132.261483869988,16.518155459998525,53461.59711072001 2025-07-23,03:35:30.000,204,10977460,12925,0,1753241729,13132.146966599998,16.53225372000452,53461.61807208 2025-07-23,03:35:31.000,204,10977502,12885,0,1753241730,13132.045921949997,16.497008070000447,53461.51326528 2025-07-23,03:35:32.000,204,10977433,13165,0,1753241731,13131.917932060001,16.48290981000173,53461.49929104001 2025-07-23,03:35:33.000,204,10977478,12765,0,1753241732,13131.769733239991,16.46176242000365,53461.45736832001 2025-07-23,03:35:34.000,204,10977461,13045,0,1753241733,13131.641743349996,16.46881155000301,53461.42941984001 2025-07-23,03:35:35.000,204,10977500,13005,0,1753241734,13131.52722607999,16.42651676999958,53461.30365168 2025-07-23,03:35:36.000,204,10977494,12765,0,1753241735,13131.43291774,16.447664159997657,53461.24775472 2025-07-23,03:35:37.000,204,10977445,12845,0,1753241736,13131.35208202,16.391271120002784,53461.18487064 2025-07-23,03:35:38.000,204,10977462,13125,0,1753241737,13131.163465339989,16.41241851000086,53461.1359608 2025-07-23,03:35:39.000,204,10977473,12965,0,1753241738,13131.042211759988,16.363074599998072,53461.15692216 2025-07-23,03:35:40.000,204,10977502,12845,0,1753241739,13130.867067699997,16.285534169997845,53461.031154000004 2025-07-23,03:35:41.000,204,10977464,13005,0,1753241740,13130.745814119997,16.25028852000105,53460.95429568001 2025-07-23,03:35:42.000,204,10977469,12885,0,1753241741,13130.671714709992,16.18684634999954,53460.84250176 2025-07-23,03:35:43.000,204,10977496,12845,0,1753241742,13130.543724819996,16.109305919999315,53460.695772240004 2025-07-23,03:35:44.000,204,10977483,12805,0,1753241743,13130.395526,16.038814619998448,53460.646862400004 2025-07-23,03:35:45.000,204,10977461,13005,0,1753241744,13130.22711824999,15.926028540001425,53460.597952560005 2025-07-23,03:35:46.000,204,10977451,12645,0,1753241745,13130.092392049999,15.813242460004403,53460.48615864 2025-07-23,03:35:47.000,204,10977457,12645,0,1753241746,13130.025028949989,15.78504593999969,53460.32545488001 2025-07-23,03:35:48.000,204,10977449,12845,0,1753241747,13129.998083709994,15.700456380000105,53460.22064808 2025-07-23,03:35:49.000,204,10977517,13085,0,1753241748,13130.031765259999,15.679308990002028,53460.13680264001 2025-07-23,03:35:50.000,204,10977481,12845,0,1753241749,13129.971138469999,15.672259860002669,53460.01103448 2025-07-23,03:35:51.000,204,10977484,12765,0,1753241750,13129.984611089989,15.672259860002669,53459.88526632 2025-07-23,03:35:52.000,204,10977442,12765,0,1753241751,13130.04523787999,15.679308990002028,53459.79443376 2025-07-23,03:35:53.000,204,10977481,12965,0,1753241752,13129.991347399999,15.644063339997956,53459.710588320006 2025-07-23,03:35:54.000,204,10977486,12885,0,1753241753,13129.998083709994,15.573572040004365,53459.60578152 2025-07-23,03:35:55.000,204,10977467,12885,0,1753241754,13129.964402159989,15.56652290999773,53459.48001336 2025-07-23,03:35:56.000,204,10977512,12965,0,1753241755,13129.977874779994,15.510129870002856,53459.33328384 2025-07-23,03:35:57.000,204,10977462,13045,0,1753241756,13130.018292639994,15.43963857000199,53459.24943840001 2025-07-23,03:35:58.000,204,10977460,13205,0,1753241757,13129.998083709994,477.3479800799978,53459.17258008 2025-07-23,03:35:59.000,204,10977450,13005,0,1753241758,13130.011556329999,15.284557710001536,53458.97694072 2025-07-23,03:36:00.000,204,10977481,12845,0,1753241759,13130.004820019989,15.19996815000195,53458.90706952 2025-07-23,03:36:01.000,204,10977512,12845,0,1753241760,13129.950929539998,15.108329460003006,53458.77431424001 2025-07-23,03:36:02.000,204,10977476,13005,0,1753241761,13129.930720609998,14.98144511999999,53458.66950744 2025-07-23,03:36:03.000,204,10977505,13245,0,1753241762,13129.910511679998,14.939150340003835,53458.57867488001 2025-07-23,03:36:04.000,204,10977484,13165,0,1753241763,13129.897039059993,14.819315130000177,53458.417971120005 2025-07-23,03:36:05.000,204,10977492,12885,0,1753241764,13129.836412269993,14.755872959998669,53458.32713856 2025-07-23,03:36:06.000,204,10977473,12845,0,1753241765,13129.816203339993,14.671283399999083,53458.25726736 2025-07-23,03:36:07.000,204,10977439,13045,0,1753241766,13129.829675959998,14.544399060003343,53458.0965636 2025-07-23,03:36:08.000,204,10977499,12845,0,1753241767,13129.802730719988,14.424563849999686,53458.01970528 2025-07-23,03:36:09.000,204,10977457,13005,0,1753241768,13129.795994409993,14.354072549998818,53457.845027280004 2025-07-23,03:36:10.000,204,10977505,13005,0,1753241769,13129.856621199993,14.269482989999233,53457.75419472 2025-07-23,03:36:11.000,204,10977498,13125,0,1753241770,13129.930720609998,14.198991689998365,53457.70528488 2025-07-23,03:36:12.000,204,10977493,12765,0,1753241771,13129.991347399999,14.079156480001984,53457.59349096 2025-07-23,03:36:13.000,204,10977503,12765,0,1753241772,13130.06544680999,13.994566920002399,53457.54458112 2025-07-23,03:36:14.000,204,10977464,12965,0,1753241773,13130.119337289994,13.902928230003454,53457.43977432 2025-07-23,03:36:15.000,204,10977479,12805,0,1753241774,13130.281008729995,13.8817808399981,53457.42580008 2025-07-23,03:36:16.000,204,10977463,12805,0,1753241775,13130.402262309995,13.839486060001946,53457.38387736001 2025-07-23,03:36:17.000,204,10977471,12605,0,1753241776,13130.530252199991,13.818338670003868,53457.34894176 2025-07-23,03:36:18.000,204,10977496,12965,0,1753241777,13130.617824230001,13.818338670003868,53457.314006160006 2025-07-23,03:36:19.000,204,10977487,13085,0,1753241778,13130.772759359992,13.733749110004283,53457.30701904001 2025-07-23,03:36:20.000,204,10977488,13005,0,1753241779,13130.846858769997,13.733749110004283,53457.293044800004 2025-07-23,03:36:21.000,204,10977493,12885,0,1753241780,13130.941167110002,13.684405200001493,53457.30701904001 2025-07-23,03:36:22.000,204,10977486,12925,0,1753241781,13131.001793899988,13.684405200001493,53457.28605768001 2025-07-23,03:36:23.000,204,10977550,12885,0,1753241782,13131.028739139998,13.677356070002133,53457.35592888001 2025-07-23,03:36:24.000,204,10977510,12685,0,1753241783,13130.988321279998,13.733749110004283,53457.33496752001 2025-07-23,03:36:25.000,204,10977467,12965,0,1753241784,13130.934430799993,13.747847370003,53457.35592888001 2025-07-23,03:36:26.000,204,10977471,12925,0,1753241785,13130.873804009992,13.75489650000236,53457.35592888001 2025-07-23,03:36:27.000,204,10977480,12925,0,1753241786,13130.766023049997,13.783093019999797,53457.36990312 2025-07-23,03:36:28.000,204,10977531,13045,0,1753241787,13130.725605189997,13.818338670003868,53457.37689024 2025-07-23,03:36:29.000,204,10977500,12765,0,1753241788,13130.691923639992,13.846535190001305,53457.38387736001 2025-07-23,03:36:30.000,204,10977527,13205,0,1753241789,13130.664978399996,13.888829970004736,53457.41881296 2025-07-23,03:36:31.000,204,10977499,12765,0,1753241790,13130.712132569992,13.895879100004095,53457.44676144 2025-07-23,03:36:32.000,204,10977480,12685,0,1753241791,13130.745814119997,13.853584320000664,53457.481697040006 2025-07-23,03:36:33.000,204,10977524,12725,0,1753241792,13130.819913530002,13.825387800003227,53457.49567128 2025-07-23,03:36:34.000,204,10977496,12605,0,1753241793,13130.880540320002,13.804240409997874,53457.55855536 2025-07-23,03:36:35.000,204,10977502,12765,0,1753241794,13130.954639729993,13.790142149999156,53457.60047808001 2025-07-23,03:36:36.000,204,10977507,12805,0,1753241795,13131.008530209998,13.790142149999156,53457.63541368 2025-07-23,03:36:37.000,204,10977476,13165,0,1753241796,13131.048948069998,13.719650849998288,53457.649387920006 2025-07-23,03:36:38.000,204,10977544,12965,0,1753241797,13131.109574859998,13.698503460000211,53457.747207600005 2025-07-23,03:36:39.000,204,10977493,12925,0,1753241798,13131.136520099994,13.606864770001266,53457.82406592 2025-07-23,03:36:40.000,204,10977480,12805,0,1753241799,13131.203883199989,475.4799606300003,53457.83804016001 2025-07-23,03:36:41.000,204,10977528,12725,0,1753241800,13131.291455229999,13.508176950002962,53457.90791136001 2025-07-23,03:36:42.000,204,10977494,13005,0,1753241801,13131.37229095,13.47998042999825,53457.94284696 2025-07-23,03:36:43.000,204,10977504,13125,0,1753241802,13131.45312667,13.395390869998664,53457.984769680006 2025-07-23,03:36:44.000,204,10977473,12965,0,1753241803,13131.53396239,13.360145220001868,53458.033679520006 2025-07-23,03:36:45.000,204,10977507,13205,0,1753241804,13131.601325489995,13.282604790001642,53458.10355072001 2025-07-23,03:36:46.000,204,10977487,13285,0,1753241805,13131.69563383,13.219162620000134,53458.17342192001 2025-07-23,03:36:47.000,204,10977455,12805,0,1753241806,13131.783205859996,13.106376540003112,53458.26425448 2025-07-23,03:36:48.000,204,10977513,12965,0,1753241807,13131.904459439997,13.07113088999904,53458.31316432001 2025-07-23,03:36:49.000,204,10977481,12805,0,1753241808,13132.012240399992,13.000639589998173,53458.36207416001 2025-07-23,03:36:50.000,204,10977507,12965,0,1753241809,13132.153702909993,12.972443070000736,53458.40399688 2025-07-23,03:36:51.000,204,10977469,12965,0,1753241810,13132.349055899998,12.880804380001791,53458.50181656 2025-07-23,03:36:52.000,204,10977469,13085,0,1753241811,13132.517463649994,12.810313080000924,53458.585662000005 2025-07-23,03:36:53.000,204,10977501,13005,0,1753241812,13132.63198092,12.760969169998134,53458.64854608001 2025-07-23,03:36:54.000,204,10977499,12925,0,1753241813,13132.74649818999,12.71162526000262,53458.76034 2025-07-23,03:36:55.000,204,10977502,12965,0,1753241814,13132.921642249996,12.725723520001338,53458.77431424001 2025-07-23,03:36:56.000,204,10977481,13445,0,1753241815,13133.063104759996,12.725723520001338,53458.9000824 2025-07-23,03:36:57.000,204,10977506,12965,0,1753241816,13133.211303579992,474.66226155000186,53459.0048892 2025-07-23,03:36:58.000,204,10977518,12845,0,1753241817,13133.271930369992,12.704576130003261,53459.11668312 2025-07-23,03:36:59.000,204,10977482,12765,0,1753241818,13133.352766089993,12.683428739997908,53459.158605840006 2025-07-23,03:37:00.000,204,10977514,13085,0,1753241819,13133.453810739993,12.66228134999983,53459.22847704001 2025-07-23,03:37:01.000,204,10977462,12845,0,1753241820,13133.453810739993,12.627035700003034,53459.305335360004 2025-07-23,03:37:02.000,204,10977472,13005,0,1753241821,13133.487492289998,12.627035700003034,53459.39616792001 2025-07-23,03:37:03.000,204,10977520,12805,0,1753241822,13133.474019669993,12.584740919999604,53459.50796184 2025-07-23,03:37:04.000,204,10977501,13045,0,1753241823,13133.440338119988,12.52834788000473,53459.57084592 2025-07-23,03:37:05.000,204,10977478,13005,0,1753241824,13133.406656569998,12.549495270002808,53459.591807280005 2025-07-23,03:37:06.000,204,10977512,12925,0,1753241825,13133.386447639998,474.4860333000033,53459.62674288 2025-07-23,03:37:07.000,204,10977485,12805,0,1753241826,13133.366238709998,12.612937440004316,53459.67565272 2025-07-23,03:37:08.000,204,10977454,12965,0,1753241827,13133.379711330002,474.54947547000484,53459.75251104001 2025-07-23,03:37:09.000,204,10977498,12925,0,1753241828,13133.393183949993,12.591790049998963,53459.76648528 2025-07-23,03:37:10.000,204,10977513,12845,0,1753241829,13133.325820849997,12.605888309997681,53459.85033072001 2025-07-23,03:37:11.000,204,10977470,13165,0,1753241830,13133.298875610002,12.612937440004316,53459.88526632 2025-07-23,03:37:12.000,204,10977446,12885,0,1753241831,13133.197830960002,12.641133960001753,53459.94815040001 2025-07-23,03:37:13.000,204,10977496,12965,0,1753241832,13133.069841069992,12.690477870004543,53460.025008720004 2025-07-23,03:37:14.000,204,10977492,12885,0,1753241833,13132.962060109996,12.690477870004543,53460.00404736 2025-07-23,03:37:15.000,204,10977476,12925,0,1753241834,13132.82733390999,12.690477870004543,53460.06693144001 2025-07-23,03:37:16.000,204,10977501,13005,0,1753241835,13132.74649818999,12.725723520001338,53460.08789280001 2025-07-23,03:37:17.000,204,10977476,12605,0,1753241836,13132.64545353999,12.739821780000057,53460.07391856 2025-07-23,03:37:18.000,204,10977513,13045,0,1753241837,13132.57135413,12.796214820002206,53460.1228284 2025-07-23,03:37:19.000,204,10977546,12805,0,1753241838,13132.436627929994,12.852607860004355,53460.164751120006 2025-07-23,03:37:20.000,204,10977516,12885,0,1753241839,13132.349055899998,12.88785351000115,53460.192699600004 2025-07-23,03:37:21.000,204,10977477,13085,0,1753241840,13132.207593389998,12.88785351000115,53460.17872536 2025-07-23,03:37:22.000,204,10977423,12765,0,1753241841,13132.086339809997,12.930148290004581,53460.192699600004 2025-07-23,03:37:23.000,204,10977502,12925,0,1753241842,13131.965086229997,12.986541329999454,53460.192699600004 2025-07-23,03:37:24.000,204,10977501,12885,0,1753241843,13131.904459439997,13.06408175999968,53460.18571248001 2025-07-23,03:37:25.000,204,10977462,12805,0,1753241844,13131.823623719996,13.141622189999907,53460.2276352 2025-07-23,03:37:26.000,204,10977490,13085,0,1753241845,13131.742787999996,13.212113490000775,53460.213660960006 2025-07-23,03:37:27.000,204,10977432,12925,0,1753241846,13131.682161209996,13.261457400003565,53460.213660960006 2025-07-23,03:37:28.000,204,10977474,13045,0,1753241847,13131.66868858999,13.261457400003565,53460.2276352 2025-07-23,03:37:29.000,204,10977558,12965,0,1753241848,13131.66868858999,13.310801309999079,53460.262570800005 2025-07-23,03:37:30.000,204,10977473,12965,0,1753241849,13131.62827072999,13.338997830003791,53460.2975064 2025-07-23,03:37:31.000,204,10977514,12845,0,1753241850,13131.59458918,13.451783910000813,53460.24859656 2025-07-23,03:37:32.000,204,10977451,13085,0,1753241851,13131.480071909995,13.508176950002962,53460.31846776 2025-07-23,03:37:33.000,204,10977458,12965,0,1753241852,13131.33187309,13.599815640001907,53460.26955792 2025-07-23,03:37:34.000,204,10977474,12925,0,1753241853,13131.210619509999,13.656208680004056,53460.30449352001 2025-07-23,03:37:35.000,204,10977459,12725,0,1753241854,13131.055684379993,13.71260171999893,53460.31846776 2025-07-23,03:37:36.000,204,10977451,12965,0,1753241855,13130.894012939993,13.719650849998288,53460.34641624 2025-07-23,03:37:37.000,204,10977466,13125,0,1753241856,13130.712132569992,13.719650849998288,53460.28353216001 2025-07-23,03:37:38.000,204,10977479,12885,0,1753241857,13130.563933749996,13.726699979997647,53460.29051928 2025-07-23,03:37:39.000,204,10977522,12765,0,1753241858,13130.402262309995,13.733749110004283,53460.24859656 2025-07-23,03:37:40.000,204,10977482,12845,0,1753241859,13130.24732717999,13.761945630001719,53460.23462232001 2025-07-23,03:37:41.000,204,10977489,12605,0,1753241860,13130.038501569994,13.761945630001719,53460.22064808 2025-07-23,03:37:42.000,204,10977444,13085,0,1753241861,13129.856621199993,13.71260171999893,53460.143789760004 2025-07-23,03:37:43.000,204,10977476,12925,0,1753241862,13129.681477140002,13.75489650000236,53460.15776400001 2025-07-23,03:37:44.000,204,10977449,12925,0,1753241863,13129.546750939997,13.733749110004283,53460.10885416 2025-07-23,03:37:45.000,204,10977457,13205,0,1753241864,13129.364870569996,13.75489650000236,53460.10186704 2025-07-23,03:37:46.000,204,10977503,12925,0,1753241865,13129.20993543999,13.71260171999893,53460.0529572 2025-07-23,03:37:47.000,204,10977495,12885,0,1753241866,13128.97416459,13.670306940002774,53459.983086 2025-07-23,03:37:48.000,204,10977523,12965,0,1753241867,13128.745130049989,13.599815640001907,53459.927189040005 2025-07-23,03:37:49.000,204,10977474,12965,0,1753241868,13128.529568129998,13.515226080002321,53459.878279200006 2025-07-23,03:37:50.000,204,10977482,13285,0,1753241869,13128.361160380002,13.47293129999889,53459.79443376 2025-07-23,03:37:51.000,204,10977431,12885,0,1753241870,13128.179280010001,13.409489130004658,53459.68263984001 2025-07-23,03:37:52.000,204,10977465,13125,0,1753241871,13128.03108118999,13.338997830003791,53459.5987944 2025-07-23,03:37:53.000,204,10977470,12685,0,1753241872,13127.85593713,13.282604790001642,53459.459052 2025-07-23,03:37:54.000,204,10977484,12845,0,1753241873,13127.701001999994,13.16981871000462,53459.43809064 2025-07-23,03:37:55.000,204,10977432,12765,0,1753241874,13127.60669365999,13.134573060000548,53459.34725808001 2025-07-23,03:37:56.000,204,10977493,13045,0,1753241875,13127.512385319998,12.958344810002018,53459.20052856001 2025-07-23,03:37:57.000,204,10977506,12885,0,1753241876,13127.370922809998,12.831460469999001,53459.15161872001 2025-07-23,03:37:58.000,204,10977491,12605,0,1753241877,13127.296823399993,12.704576130003261,53459.039824800006 2025-07-23,03:37:59.000,204,10977520,12925,0,1753241878,13127.229460299997,12.542446140003449,53458.921043760005 2025-07-23,03:38:00.000,204,10977523,13045,0,1753241879,13127.222723990002,12.42966005999915,53458.81623696001 2025-07-23,03:38:01.000,204,10977498,12845,0,1753241880,13127.215987679992,12.323923110001488,53458.66950744 2025-07-23,03:38:02.000,204,10977498,13125,0,1753241881,13127.303559710002,12.161793120001676,53458.5507264 2025-07-23,03:38:03.000,204,10977467,13085,0,1753241882,13127.364186499988,12.049007040004653,53458.417971120005 2025-07-23,03:38:04.000,204,10977515,12965,0,1753241883,13127.404604359988,11.90097531000356,53458.320151440006 2025-07-23,03:38:05.000,204,10977480,12845,0,1753241884,13127.438285909993,11.759992710001825,53458.201370400006 2025-07-23,03:38:06.000,204,10977507,13085,0,1753241885,13127.505649009989,11.611960980000731,53458.061628 2025-07-23,03:38:07.000,204,10977440,13125,0,1753241886,13127.579748419994,11.44278186000156,53457.89393712 2025-07-23,03:38:08.000,204,10977457,12765,0,1753241887,13127.586484729989,11.26655361000303,53457.82406592 2025-07-23,03:38:09.000,204,10977447,12885,0,1753241888,13127.599957349994,11.04098145000171,53457.68432352 2025-07-23,03:38:10.000,204,10977504,12845,0,1753241889,13127.71447462,10.836556679998466,53457.64240080001 2025-07-23,03:38:11.000,204,10977446,12805,0,1753241890,13127.75489248,10.6321319100025,53457.4677228 2025-07-23,03:38:12.000,204,10977475,12805,0,1753241891,13127.842464509995,10.427707139999256,53457.341954640004 2025-07-23,03:38:13.000,204,10977497,12965,0,1753241892,13127.93677285,10.209184110004571,53457.25112208 2025-07-23,03:38:14.000,204,10977501,12845,0,1753241893,13128.0378175,9.969513690004533,53457.13234104 2025-07-23,03:38:15.000,204,10977481,12645,0,1753241894,13128.152334769991,9.772138050000649,53456.99259864 2025-07-23,03:38:16.000,204,10977492,12885,0,1753241895,13128.361160380002,9.546565889999329,53456.88779184 2025-07-23,03:38:17.000,204,10977470,12805,0,1753241896,13128.495886579993,9.328042860004643,53456.7690108 2025-07-23,03:38:18.000,204,10977476,12845,0,1753241897,13128.657558019993,9.102470700003323,53456.71311384001 2025-07-23,03:38:19.000,204,10977510,12925,0,1753241898,13128.89332887,8.869849410002644,53456.60131992 2025-07-23,03:38:20.000,204,10977501,13085,0,1753241899,13129.081945549995,8.644277250001323,53456.489526 2025-07-23,03:38:21.000,204,10977496,12845,0,1753241900,13129.25708961,8.43985247999808,53456.405680560005 2025-07-23,03:38:22.000,204,10977481,12765,0,1753241901,13129.472651529992,8.221329450003395,53456.32882224001 2025-07-23,03:38:23.000,204,10977485,12885,0,1753241902,13129.708422379998,7.988708160002716,53456.25895104001 2025-07-23,03:38:24.000,204,10977481,13125,0,1753241903,13129.930720609998,7.791332519998832,53456.18209272001 2025-07-23,03:38:25.000,204,10977466,13365,0,1753241904,13130.17322777,7.551662099998794,53456.09126016001 2025-07-23,03:38:26.000,204,10977469,12845,0,1753241905,13130.43594386,7.354286460002186,53456.09126016001 2025-07-23,03:38:27.000,204,10977524,12845,0,1753241906,13130.779495670002,7.241500379997888,53456.070298800005 2025-07-23,03:38:28.000,204,10977463,12605,0,1753241907,13131.082629619988,7.086419520004711,53456.084273039996 2025-07-23,03:38:29.000,204,10977483,12645,0,1753241908,13131.379027259994,6.980682569999772,53456.021388960005 2025-07-23,03:38:30.000,204,10977494,13045,0,1753241909,13131.709106449991,6.839699969998037,53456.02837608 2025-07-23,03:38:31.000,204,10977472,13205,0,1753241910,13132.099812430002,6.7621595399978105,53456.07728592 2025-07-23,03:38:32.000,204,10977470,13045,0,1753241911,13132.450100549999,468.5577149700039,53456.07728592 2025-07-23,03:38:33.000,204,10977495,12965,0,1753241912,13132.83407022,6.614127810003993,53456.070298800005 2025-07-23,03:38:34.000,204,10977458,12765,0,1753241913,13133.164149409997,6.628226070002711,53456.1052344 2025-07-23,03:38:35.000,204,10977431,13125,0,1753241914,13133.507701219998,6.6070786800046335,53456.21702832 2025-07-23,03:38:36.000,204,10977456,13045,0,1753241915,13133.78388992999,6.621176940003352,53456.23100256001 2025-07-23,03:38:37.000,204,10977475,12925,0,1753241916,13134.100496499996,6.68461911000486,53456.314848 2025-07-23,03:38:38.000,204,10977498,12845,0,1753241917,13134.396894140002,6.776257800003805,53456.39869344001 2025-07-23,03:38:39.000,204,10977481,13165,0,1753241918,13134.673082849993,6.8115034500006,53456.46856464001 2025-07-23,03:38:40.000,204,10977533,12845,0,1753241919,13134.956007869994,6.938387790003617,53456.58035856 2025-07-23,03:38:41.000,204,10977516,12925,0,1753241920,13135.238932889995,7.015928220003843,53456.63625552001 2025-07-23,03:38:42.000,204,10977490,12805,0,1753241921,13135.521857909996,7.100517780003429,53456.671191120004 2025-07-23,03:38:43.000,204,10977473,12805,0,1753241922,13135.858673409988,7.199205600001733,53456.76202368001 2025-07-23,03:38:44.000,204,10977473,12925,0,1753241923,13136.148334739999,7.304942549999396,53456.838882000004 2025-07-23,03:38:45.000,204,10977452,13085,0,1753241924,13136.37063297,7.417728630003694,53456.9436888 2025-07-23,03:38:46.000,204,10977482,12685,0,1753241925,13136.57272227,7.4952690600039205,53456.98561152 2025-07-23,03:38:47.000,204,10977470,12885,0,1753241926,13136.754602640001,7.6010060100015835,53457.06246984 2025-07-23,03:38:48.000,204,10977455,12885,0,1753241927,13136.929746699992,7.67854644000181,53457.146315280006 2025-07-23,03:38:49.000,204,10977529,13285,0,1753241928,13137.091418139993,7.734939480003959,53457.25112208 2025-07-23,03:38:50.000,204,10977501,12805,0,1753241929,13137.226144339998,7.840676430001622,53457.32099328 2025-07-23,03:38:51.000,204,10977462,12685,0,1753241930,13137.280034819989,7.9182168600018485,53457.341954640004 2025-07-23,03:38:52.000,204,10977465,12925,0,1753241931,13137.42823364,7.974609900003998,53457.34894176 2025-07-23,03:38:53.000,204,10977471,12845,0,1753241932,13137.536014599995,8.03100293999887,53457.362916000005 2025-07-23,03:38:54.000,204,10977491,12885,0,1753241933,13137.677477109995,8.059199460003583,53457.37689024 2025-07-23,03:38:55.000,204,10977452,12885,0,1753241934,13137.839148549996,8.101494239999738,53457.4677228 2025-07-23,03:38:56.000,204,10977482,12965,0,1753241935,13137.940193199996,8.122641629997815,53457.509645520004 2025-07-23,03:38:57.000,204,10977468,12725,0,1753241936,13137.973874750001,8.115592499998456,53457.51663264 2025-07-23,03:38:58.000,204,10977508,12765,0,1753241937,13138.088392019992,8.157887280001887,53457.59349096 2025-07-23,03:38:59.000,204,10977537,12885,0,1753241938,13138.196172980002,8.171985540000605,53457.58650384 2025-07-23,03:39:00.000,204,10977476,12965,0,1753241939,13138.317426559988,8.193132929998683,53457.649387920006 2025-07-23,03:39:01.000,204,10977487,12845,0,1753241940,13138.391525969993,8.200182059998042,53457.63541368 2025-07-23,03:39:02.000,204,10977469,13125,0,1753241941,13138.458889069989,8.256575100000191,53457.65637504 2025-07-23,03:39:03.000,204,10977469,13045,0,1753241942,13138.519515859989,8.256575100000191,53457.73323336 2025-07-23,03:39:04.000,204,10977457,12765,0,1753241943,13138.60035157999,8.3200172700017,53457.78913032001 2025-07-23,03:39:05.000,204,10977475,12605,0,1753241944,13138.60708789,8.390508570002567,53457.78913032001 2025-07-23,03:39:06.000,204,10977482,13085,0,1753241945,13138.64750575,8.432803349998721,53457.8520144 2025-07-23,03:39:07.000,204,10977484,13085,0,1753241946,13138.566670029999,8.510343779998948,53457.87297576 2025-07-23,03:39:08.000,204,10977536,12925,0,1753241947,13138.546461099999,8.601982469997893,53457.93585984001 2025-07-23,03:39:09.000,204,10977497,12965,0,1753241948,13138.566670029999,8.67247376999876,53457.92887272 2025-07-23,03:39:10.000,204,10977487,13005,0,1753241949,13138.512779549994,8.728866810000909,53458.00573104001 2025-07-23,03:39:11.000,204,10977505,12965,0,1753241950,13138.519515859989,8.806407240001136,53458.033679520006 2025-07-23,03:39:12.000,204,10977435,13005,0,1753241951,13138.512779549994,8.834603759998572,53458.06861512 2025-07-23,03:39:13.000,204,10977491,13285,0,1753241952,13138.593615269994,8.912144189998799,53458.082589360005 2025-07-23,03:39:14.000,204,10977521,12925,0,1753241953,13138.64076943999,8.961488100001588,53458.152460560006 2025-07-23,03:39:15.000,204,10977480,13125,0,1753241954,13138.694659919995,9.010832010004378,53458.14547344001 2025-07-23,03:39:16.000,204,10977544,13045,0,1753241955,13138.78223194999,9.010832010004378,53458.250280240005 2025-07-23,03:39:17.000,204,10977455,12965,0,1753241956,13138.86306766999,9.07427417999861,53458.320151440006 2025-07-23,03:39:18.000,204,10977506,12725,0,1753241957,13138.94390338999,9.194109390002268,53458.348099920004 2025-07-23,03:39:19.000,204,10977474,12805,0,1753241958,13139.024739109991,9.264600690003135,53458.3760484 2025-07-23,03:39:20.000,204,10977484,13005,0,1753241959,13139.119047449996,9.328042860004643,53458.47386808 2025-07-23,03:39:21.000,204,10977480,13005,0,1753241960,13139.226828409992,9.40558329000487,53458.515790800004 2025-07-23,03:39:22.000,204,10977473,13045,0,1753241961,13139.321136749997,9.525418500001251,53458.655533200006 2025-07-23,03:39:23.000,204,10977503,12925,0,1753241962,13139.455862950002,9.631155449998914,53458.69745592001 2025-07-23,03:39:24.000,204,10977474,12885,0,1753241963,13139.543434979998,471.7016269500018,53458.83719832 2025-07-23,03:39:25.000,204,10977532,12885,0,1753241964,13139.678161179989,9.913120650002384,53458.94200512001 2025-07-23,03:39:26.000,204,10977510,12965,0,1753241965,13139.785942139999,471.97654301999864,53459.06078616001 2025-07-23,03:39:27.000,204,10977428,12805,0,1753241966,13139.94761358,10.22328237000329,53459.08174752001 2025-07-23,03:39:28.000,204,10977512,12965,0,1753241967,13140.06213084999,10.34311757999967,53459.186554320004 2025-07-23,03:39:29.000,204,10977490,13085,0,1753241968,13140.14296656999,10.498198440000124,53459.29136112 2025-07-23,03:39:30.000,204,10977557,12925,0,1753241969,13140.156439189996,10.618033650003781,53459.39616792001 2025-07-23,03:39:31.000,204,10977494,13165,0,1753241970,13140.18338442999,10.75196711999888,53459.50097472 2025-07-23,03:39:32.000,204,10977437,13125,0,1753241971,13140.156439189996,10.85770407000382,53459.58482016001 2025-07-23,03:39:33.000,204,10977481,13205,0,1753241972,13140.156439189996,10.963441020001483,53459.67565272 2025-07-23,03:39:34.000,204,10977466,12965,0,1753241973,13140.16317549999,11.083276229997864,53459.81539512 2025-07-23,03:39:35.000,204,10977493,13085,0,1753241974,13140.116021329995,11.146718399999372,53459.94116328 2025-07-23,03:39:36.000,204,10977496,13165,0,1753241975,13140.055394539995,11.245406219997676,53460.025008720004 2025-07-23,03:39:37.000,204,10977460,12845,0,1753241976,13140.04865823,11.280651870001748,53460.10885416 2025-07-23,03:39:38.000,204,10977478,13005,0,1753241977,13139.974558819995,11.294750130000466,53460.18571248001 2025-07-23,03:39:39.000,204,10977449,13085,0,1753241978,13139.94761358,11.329995780004538,53460.27654504 2025-07-23,03:39:40.000,204,10977432,12925,0,1753241979,13139.88698679,11.329995780004538,53460.332442000006 2025-07-23,03:39:41.000,204,10977487,13005,0,1753241980,13139.853305239994,11.308848389999184,53460.4372488 2025-07-23,03:39:42.000,204,10977465,12965,0,1753241981,13139.785942139999,11.280651870001748,53460.52109424001 2025-07-23,03:39:43.000,204,10977479,13205,0,1753241982,13139.732051659994,11.146718399999372,53460.58397832 2025-07-23,03:39:44.000,204,10977451,12845,0,1753241983,13139.610798079993,11.03393232000235,53460.646862400004 2025-07-23,03:39:45.000,204,10977426,12965,0,1753241984,13139.503017119998,10.899998849999974,53460.70275936 2025-07-23,03:39:46.000,204,10977472,13005,0,1753241985,13139.395236160002,10.815409290000389,53460.82852752001 2025-07-23,03:39:47.000,204,10977469,13045,0,1753241986,13139.287455199992,10.646230170001218,53460.835514640006 2025-07-23,03:39:48.000,204,10977453,12925,0,1753241987,13139.186410549992,10.519345829998201,53460.8914116 2025-07-23,03:39:49.000,204,10977512,13005,0,1753241988,13139.139256379996,10.321970190001593,53460.91936008 2025-07-23,03:39:50.000,204,10977490,12965,0,1753241989,13139.05168435,10.209184110004571,53460.96826992 2025-07-23,03:39:51.000,204,10977488,13125,0,1753241990,13139.024739109991,10.040004989998124,53461.08006384 2025-07-23,03:39:52.000,204,10977443,12845,0,1753241991,13139.065156969991,9.899022390003665,53461.15692216 2025-07-23,03:39:53.000,204,10977503,12765,0,1753241992,13139.03147542,9.70869587999914,53461.18487064 2025-07-23,03:39:54.000,204,10977476,13165,0,1753241993,13139.004530179991,9.610008060000837,53461.268716080005 2025-07-23,03:39:55.000,204,10977492,13085,0,1753241994,13138.98432124999,9.504271110003174,53461.40147136 2025-07-23,03:39:56.000,204,10977528,12765,0,1753241995,13138.90348552999,9.391485029998876,53461.44339408 2025-07-23,03:39:57.000,204,10977470,13045,0,1753241996,13138.94390338999,9.31394459999865,53461.45736832001 2025-07-23,03:39:58.000,204,10977438,13045,0,1753241997,13138.977584939996,9.208207650000986,53461.54121376 2025-07-23,03:39:59.000,204,10977500,13125,0,1753241998,13139.05168435,9.095421570003964,53461.56916224 2025-07-23,03:40:00.000,204,10977528,12925,0,1753241999,13139.172937930001,9.039028530001815,53461.701917520004 2025-07-23,03:40:01.000,204,10977456,13005,0,1753242000,13139.381763539997,9.039028530001815,53461.76480160001 2025-07-23,03:40:02.000,204,10977488,13165,0,1753242001,13139.583852839998,9.010832010004378,53461.86262128001 2025-07-23,03:40:03.000,204,10977460,12925,0,1753242002,13139.853305239994,9.010832010004378,53461.98140232001 2025-07-23,03:40:04.000,204,10977517,12925,0,1753242003,13140.136230259996,8.996733749998384,53462.03031216001 2025-07-23,03:40:05.000,204,10977533,12805,0,1753242004,13140.351792180001,9.003782879997743,53462.14210608 2025-07-23,03:40:06.000,204,10977521,12885,0,1753242005,13140.668398749993,8.95443897000223,53462.23293864 2025-07-23,03:40:07.000,204,10977466,13005,0,1753242006,13140.944587459999,8.90509505999944,53462.41460376001 2025-07-23,03:40:08.000,204,10977476,13045,0,1753242007,13141.173621999995,8.834603759998572,53462.51941056 2025-07-23,03:40:09.000,204,10977498,13005,0,1753242008,13141.523910119991,8.77116159000434,53462.65216584001 2025-07-23,03:40:10.000,204,10977514,13045,0,1753242009,13141.779889899997,8.764112459997705,53462.729024160006 2025-07-23,03:40:11.000,204,10977538,13125,0,1753242010,13142.083023849998,8.686572030004754,53462.945624880005 2025-07-23,03:40:12.000,204,10977500,12885,0,1753242011,13142.413103039995,8.679522899998119,53462.98754760001 2025-07-23,03:40:13.000,204,10977472,12965,0,1753242012,13142.702764369991,8.693621160004113,53463.17619984001 2025-07-23,03:40:14.000,204,10977486,13005,0,1753242013,13142.952007840002,8.686572030004754,53463.28799376 2025-07-23,03:40:15.000,204,10977470,13045,0,1753242014,13143.335977509989,8.77116159000434,53463.52555584 2025-07-23,03:40:16.000,204,10977502,13165,0,1753242015,13143.65932038999,8.841652889997931,53463.67927248001 2025-07-23,03:40:17.000,204,10977467,12765,0,1753242016,13143.854673379996,8.876898540002003,53463.7910664 2025-07-23,03:40:18.000,204,10977535,13045,0,1753242017,13144.002872199992,8.940340710003511,53463.97273152001 2025-07-23,03:40:19.000,204,10977518,12645,0,1753242018,13144.076971609997,9.003782879997743,53464.11247392001 2025-07-23,03:40:20.000,204,10977491,13285,0,1753242019,13144.103916849992,9.031979400002456,53464.28016480001 2025-07-23,03:40:21.000,204,10977502,12965,0,1753242020,13144.151071020002,9.116568960002041,53464.503752640005 2025-07-23,03:40:22.000,204,10977449,13205,0,1753242021,13144.097180539997,9.165912870004831,53464.60157232 2025-07-23,03:40:23.000,204,10977494,13165,0,1753242022,13144.070235300002,9.18001113000355,53464.78323744001 2025-07-23,03:40:24.000,204,10977463,12765,0,1753242023,13144.029817440001,9.250502430004417,53464.839134400005 2025-07-23,03:40:25.000,204,10977463,13165,0,1753242024,13143.915300169996,9.31394459999865,53464.97188968 2025-07-23,03:40:26.000,204,10977447,13245,0,1753242025,13143.80751921,9.412632420004229,53465.09765784001 2025-07-23,03:40:27.000,204,10977464,12805,0,1753242026,13143.63911145999,9.469025459999102,53465.125606320005 2025-07-23,03:40:28.000,204,10977490,13085,0,1753242027,13143.47744001999,9.553615019998688,53465.2583616 2025-07-23,03:40:29.000,204,10977465,12765,0,1753242028,13143.248405479993,9.574762410004041,53465.21643888001 2025-07-23,03:40:30.000,204,10977468,13045,0,1753242029,13143.019370939997,9.5818115400034,53465.3282328 2025-07-23,03:40:31.000,204,10977464,13125,0,1753242030,13142.770127470001,9.602958930001478,53465.38412976001 2025-07-23,03:40:32.000,204,10977497,13005,0,1753242031,13142.514147689995,9.652302840004268,53465.44002672 2025-07-23,03:40:33.000,204,10977478,13125,0,1753242032,13142.271640529994,9.645253710004908,53465.4679752 2025-07-23,03:40:34.000,204,10977447,12845,0,1753242033,13142.062814919998,9.673450230002345,53465.5378464 2025-07-23,03:40:35.000,204,10977498,13245,0,1753242034,13141.800098829997,9.736892400003853,53465.56579488 2025-07-23,03:40:36.000,204,10977488,12885,0,1753242035,13141.557591669996,9.736892400003853,53465.56579488 2025-07-23,03:40:37.000,204,10977487,13325,0,1753242036,13141.40265653999,9.786236309999367,53465.61470472 2025-07-23,03:40:38.000,204,10977501,12765,0,1753242037,13141.26119402999,9.828531090002798,53465.6426532 2025-07-23,03:40:39.000,204,10977517,12925,0,1753242038,13141.20730355,9.856727610000235,53465.677588800005 2025-07-23,03:40:40.000,204,10977493,12845,0,1753242039,13141.16688569,9.870825869998953,53465.69855016001 2025-07-23,03:40:41.000,204,10977456,12925,0,1753242040,13141.133204139995,9.920169780001743,53465.70553728 2025-07-23,03:40:42.000,204,10977483,13205,0,1753242041,13141.16688569,9.94131716999982,53465.82431832 2025-07-23,03:40:43.000,204,10977510,13125,0,1753242042,13141.20730355,9.94131716999982,53465.81034408 2025-07-23,03:40:44.000,204,10977485,12885,0,1753242043,13141.254457719995,9.94836629999918,53465.86624104001 2025-07-23,03:40:45.000,204,10977511,13005,0,1753242044,13141.34202974999,10.004759340001328,53465.90816376001 2025-07-23,03:40:46.000,204,10977480,12845,0,1753242045,13141.47001964,10.075250640002196,53465.92912512 2025-07-23,03:40:47.000,204,10977460,13005,0,1753242046,13141.611482150001,10.138692810003704,53466.026944799996 2025-07-23,03:40:48.000,204,10977514,12845,0,1753242047,13141.719263109997,10.180987589999859,53466.08982888 2025-07-23,03:40:49.000,204,10977502,12885,0,1753242048,13141.773153590002,10.202134979997936,53466.12476448001 2025-07-23,03:40:50.000,204,10977468,12885,0,1753242049,13141.847252999993,10.244429760001367,53466.17367432001 2025-07-23,03:40:51.000,204,10977480,12925,0,1753242050,13141.955033959988,10.293773670004157,53466.24354552001 2025-07-23,03:40:52.000,204,10977475,12605,0,1753242051,13142.035869679989,10.329019320000953,53466.29245536001 2025-07-23,03:40:53.000,204,10977492,12965,0,1753242052,13142.150386949994,472.2655573500015,53466.32040384001 2025-07-23,03:40:54.000,204,10977475,12965,0,1753242053,13142.25816790999,10.39951062000182,53466.418223520006 2025-07-23,03:40:55.000,204,10977434,13165,0,1753242054,13142.33900362999,10.371314100004383,53466.43219776 2025-07-23,03:40:56.000,204,10977488,12965,0,1753242055,13142.44678459,10.378363230003743,53466.530017439996 2025-07-23,03:40:57.000,204,10977437,13285,0,1753242056,13142.574774479996,10.39246149000246,53466.57194016 2025-07-23,03:40:58.000,204,10977501,12885,0,1753242057,13142.682555439991,10.35721583999839,53466.64879848 2025-07-23,03:40:59.000,204,10977513,12805,0,1753242058,13142.837490569997,10.321970190001593,53466.78854088 2025-07-23,03:41:00.000,204,10977497,13125,0,1753242059,13142.958744149997,10.251478890000726,53466.921296160006 2025-07-23,03:41:01.000,204,10977448,12845,0,1753242060,13143.147360829993,10.12459454999771,53466.94924464 2025-07-23,03:41:02.000,204,10977475,12885,0,1753242061,13143.43702215999,10.096398030000273,53467.033090079996 2025-07-23,03:41:03.000,204,10977464,13005,0,1753242062,13143.69973824999,10.068201510002837,53467.13090976001 2025-07-23,03:41:04.000,204,10977549,13005,0,1753242063,13143.948981720001,10.04705412000476,53467.24270368 2025-07-23,03:41:05.000,204,10977492,12885,0,1753242064,13144.225170429992,10.018857600000047,53467.29161352 2025-07-23,03:41:06.000,204,10977446,13085,0,1753242065,13144.548513309994,10.018857600000047,53467.37545896001 2025-07-23,03:41:07.000,204,10977498,12925,0,1753242066,13144.87859249999,10.011808470000688,53467.522188480005 2025-07-23,03:41:08.000,204,10977514,12805,0,1753242067,13145.228880620001,10.004759340001328,53467.61302104001 2025-07-23,03:41:09.000,204,10977478,13045,0,1753242068,13145.558959809998,10.04705412000476,53467.71782784 2025-07-23,03:41:10.000,204,10977414,12965,0,1753242069,13145.841884829999,10.096398030000273,53467.87853160001 2025-07-23,03:41:11.000,204,10977469,13045,0,1753242070,13146.091128299995,10.209184110004571,53467.99731264001 2025-07-23,03:41:12.000,204,10977473,12885,0,1753242071,13146.367317010001,472.2091643099993,53468.10910656 2025-07-23,03:41:13.000,204,10977490,13005,0,1753242072,13146.636769409997,10.371314100004383,53468.2977588 2025-07-23,03:41:14.000,204,10977545,12725,0,1753242073,13146.791704539988,10.477051050002046,53468.40256560001 2025-07-23,03:41:15.000,204,10977487,12965,0,1753242074,13146.939903359998,10.512296699998842,53468.542308 2025-07-23,03:41:16.000,204,10977465,12925,0,1753242075,13147.081365869999,10.58278799999971,53468.61916632001 2025-07-23,03:41:17.000,204,10977517,12965,0,1753242076,13147.168937899994,10.646230170001218,53468.82877992 2025-07-23,03:41:18.000,204,10977480,13365,0,1753242077,13147.26324624,10.674426689998654,53468.97550944001 2025-07-23,03:41:19.000,204,10977498,12725,0,1753242078,13147.330609339995,10.667377559999295,53469.14320032001 2025-07-23,03:41:20.000,204,10977504,12965,0,1753242079,13147.44512661,10.6321319100025,53469.248007120004 2025-07-23,03:41:21.000,204,10977525,13205,0,1753242080,13147.46533554,472.51227690000087,53469.32486544 2025-07-23,03:41:22.000,204,10977458,12965,0,1753242081,13147.52596233,10.491149310000765,53469.47858208001 2025-07-23,03:41:23.000,204,10977502,12965,0,1753242082,13147.573116499996,10.406559750001179,53469.583388880004 2025-07-23,03:41:24.000,204,10977474,13205,0,1753242083,13147.640479599992,10.329019320000953,53469.72313128001 2025-07-23,03:41:25.000,204,10977499,12925,0,1753242084,13147.674161149997,472.110476490001,53469.84191232001 2025-07-23,03:41:26.000,204,10977494,13125,0,1753242085,13147.808887350002,10.103447159999632,53469.95370624 2025-07-23,03:41:27.000,204,10977452,12965,0,1753242086,13147.869514140002,10.032955859998765,53470.07947440001 2025-07-23,03:41:28.000,204,10977515,12885,0,1753242087,13147.970558790003,10.054103250004118,53470.14934560001 2025-07-23,03:41:29.000,204,10977481,13205,0,1753242088,13148.051394509988,9.99771021000197,53470.31004936 2025-07-23,03:41:30.000,204,10977471,12805,0,1753242089,13148.118757609998,9.99771021000197,53470.39389480001 2025-07-23,03:41:31.000,204,10977480,12725,0,1753242090,13148.192857019989,9.983611950003251,53470.51966296 2025-07-23,03:41:32.000,204,10977467,13005,0,1753242091,13148.327583219994,9.94836629999918,53470.68036672001 2025-07-23,03:41:33.000,204,10977480,12605,0,1753242092,13148.43536417999,9.934268040000461,53470.76421216 2025-07-23,03:41:34.000,204,10977492,12805,0,1753242093,13148.59703561999,9.842629350001516,53470.84107048 2025-07-23,03:41:35.000,204,10977528,12925,0,1753242094,13148.76544337,9.849678480000875,53470.96683864001 2025-07-23,03:41:36.000,204,10977467,12765,0,1753242095,13148.947323740002,9.913120650002384,53471.092606800004 2025-07-23,03:41:37.000,204,10977434,12845,0,1753242096,13149.162885659993,9.94131716999982,53471.17645224 2025-07-23,03:41:38.000,204,10977496,13005,0,1753242097,13149.297611859998,10.025906729999406,53471.27427192001 2025-07-23,03:41:39.000,204,10977478,13085,0,1753242098,13149.378447579998,10.12459454999771,53471.31619464 2025-07-23,03:41:40.000,204,10977487,12805,0,1753242099,13149.519910089999,10.188036719999218,53471.45593704 2025-07-23,03:41:41.000,204,10977506,13005,0,1753242100,13149.668108909995,10.21623324000393,53471.52580824 2025-07-23,03:41:42.000,204,10977464,13165,0,1753242101,13149.87693451999,472.2091643099993,53471.644589280004 2025-07-23,03:41:43.000,204,10977487,12965,0,1753242102,13149.991451789996,10.378363230003743,53471.7214476 2025-07-23,03:41:44.000,204,10977512,12885,0,1753242103,13150.099232749992,10.427707139999256,53471.763370320004 2025-07-23,03:41:45.000,204,10977472,12845,0,1753242104,13150.240695259992,10.462952790003328,53471.82625440001 2025-07-23,03:41:46.000,204,10977435,13005,0,1753242105,13150.355212529998,10.434756269998616,53471.91708696 2025-07-23,03:41:47.000,204,10977533,12965,0,1753242106,13150.489938729988,10.455903660003969,53472.02888088 2025-07-23,03:41:48.000,204,10977511,13085,0,1753242107,13150.590983379989,10.462952790003328,53472.049842240005 2025-07-23,03:41:49.000,204,10977530,13285,0,1753242108,13150.745918509994,10.441805399997975,53472.12670056 2025-07-23,03:41:50.000,204,10977479,12965,0,1753242109,13150.92106257,10.462952790003328,53472.1756104 2025-07-23,03:41:51.000,204,10977501,12925,0,1753242110,13151.08273401,10.484100180001406,53472.20355888 2025-07-23,03:41:52.000,204,10977453,12965,0,1753242111,13151.230932829996,10.462952790003328,53472.32233992 2025-07-23,03:41:53.000,204,10977503,13285,0,1753242112,13151.433022129997,10.441805399997975,53472.36426264 2025-07-23,03:41:54.000,204,10977461,13005,0,1753242113,13151.614902499998,10.39951062000182,53472.455095200006 2025-07-23,03:41:55.000,204,10977490,12845,0,1753242114,13151.776573939998,10.307871930002875,53472.51797928 2025-07-23,03:41:56.000,204,10977468,13005,0,1753242115,13151.918036449999,10.251478890000726,53472.49701792001 2025-07-23,03:41:57.000,204,10977461,12965,0,1753242116,13152.066235269995,10.16688933000114,53472.58785048 2025-07-23,03:41:58.000,204,10977483,12925,0,1753242117,13152.14033468,10.025906729999406,53472.56688912 2025-07-23,03:41:59.000,204,10977477,13005,0,1753242118,13152.21443408999,9.934268040000461,53472.650734560004 2025-07-23,03:42:00.000,204,10977512,12925,0,1753242119,13152.24137933,9.835580220002157,53472.64374744001 2025-07-23,03:42:01.000,204,10977518,13125,0,1753242120,13152.26158826,9.694597620000422,53472.66470880001 2025-07-23,03:42:02.000,204,10977450,12925,0,1753242121,13152.32221505,9.48312371999782,53472.671695920006 2025-07-23,03:42:03.000,204,10977449,13005,0,1753242122,13152.33568766999,9.31394459999865,53472.69265728001 2025-07-23,03:42:04.000,204,10977503,13045,0,1753242123,13152.423259700001,9.137716350000119,53472.68567016 2025-07-23,03:42:05.000,204,10977495,12965,0,1753242124,13152.477150179991,8.933291580004152,53472.66470880001 2025-07-23,03:42:06.000,204,10977488,13125,0,1753242125,13152.510831729996,8.72181768000155,53472.61579896001 2025-07-23,03:42:07.000,204,10977485,12925,0,1753242126,13152.564722210001,8.48919639000087,53472.64374744001 2025-07-23,03:42:08.000,204,10977422,13005,0,1753242127,13152.685975790002,8.298869880003622,53472.671695920006 2025-07-23,03:42:09.000,204,10977480,12765,0,1753242128,13152.706184720002,8.143789020003169,53472.6297732 2025-07-23,03:42:10.000,204,10977480,12925,0,1753242129,13152.746602580002,7.960511639998003,53472.54592776001 2025-07-23,03:42:11.000,204,10977470,12805,0,1753242130,13152.753338889997,7.819529040003545,53472.53195352 2025-07-23,03:42:12.000,204,10977444,12965,0,1753242131,13152.733129959997,7.643300789997738,53472.504005040006 2025-07-23,03:42:13.000,204,10977448,12925,0,1753242132,13152.679239479992,7.544612969999434,53472.434133840005 2025-07-23,03:42:14.000,204,10977468,12645,0,1753242133,13152.625349000002,7.424777760003053,53472.39221112 2025-07-23,03:42:15.000,204,10977421,12925,0,1753242134,13152.605140070002,7.319040809998114,53472.32932704001 2025-07-23,03:42:16.000,204,10977435,12725,0,1753242135,13152.571458519997,7.1851073400030145,53472.23150736 2025-07-23,03:42:17.000,204,10977495,13085,0,1753242136,13152.537776969992,7.037075610001921,53472.1756104 2025-07-23,03:42:18.000,204,10977448,12925,0,1753242137,13152.625349000002,6.9172403999982635,53472.15464904 2025-07-23,03:42:19.000,204,10977500,12885,0,1753242138,13152.618612689992,6.8115034500006,53472.08477784 2025-07-23,03:42:20.000,204,10977480,12805,0,1753242139,13152.679239479992,6.7128156300022965,53472.01490664 2025-07-23,03:42:21.000,204,10977478,12725,0,1753242140,13152.766811510002,6.698717370003578,53471.91708696 2025-07-23,03:42:22.000,204,10977472,12845,0,1753242141,13152.915010329998,6.592980419998639,53471.87516424001 2025-07-23,03:42:23.000,204,10977455,12925,0,1753242142,13152.982373429993,6.550685640002484,53471.80529304001 2025-07-23,03:42:24.000,204,10977484,12965,0,1753242143,13153.043000219994,6.494292600000335,53471.77035744 2025-07-23,03:42:25.000,204,10977490,12925,0,1753242144,13153.096890699999,6.437899559998186,53471.72843472 2025-07-23,03:42:26.000,204,10977477,12965,0,1753242145,13153.13057224999,6.416752170000109,53471.60266656 2025-07-23,03:42:27.000,204,10977528,12805,0,1753242146,13153.164253799994,6.353309999998601,53471.56074384 2025-07-23,03:42:28.000,204,10977497,13085,0,1753242147,13153.19119903999,6.268720439999015,53471.44196280001 2025-07-23,03:42:29.000,204,10977484,13045,0,1753242148,13153.25182582999,6.127737840004556,53471.4070272 2025-07-23,03:42:30.000,204,10977457,13045,0,1753242149,13153.27203475999,5.965607850004744,53471.309207520004 2025-07-23,03:42:31.000,204,10977466,13005,0,1753242150,13153.25182582999,5.732986560004065,53471.25331056001 2025-07-23,03:42:32.000,204,10977515,12765,0,1753242151,13153.23835321,5.521512660001463,53471.162478000006 2025-07-23,03:42:33.000,204,10977500,13005,0,1753242152,13153.23835321,5.302989629999502,53471.092606800004 2025-07-23,03:42:34.000,204,10977458,12885,0,1753242153,13153.23835321,5.126761380000971,53471.05068408 2025-07-23,03:42:35.000,204,10977461,12805,0,1753242154,13153.25856214,4.950533130002441,53470.973825760004 2025-07-23,03:42:36.000,204,10977451,13205,0,1753242155,13153.144044869994,4.703813580003043,53470.876006080005 2025-07-23,03:42:37.000,204,10977440,13085,0,1753242156,13153.009318669989,4.464143160003005,53470.778186400006 2025-07-23,03:42:38.000,204,10977478,12845,0,1753242157,13152.847647230003,4.224472740002966,53470.64543112 2025-07-23,03:42:39.000,204,10977456,12925,0,1753242158,13152.665766860002,3.9284092800007784,53470.540624320005 2025-07-23,03:42:40.000,204,10977502,13005,0,1753242159,13152.510831729996,3.6675914700026624,53470.43581752001 2025-07-23,03:42:41.000,204,10977484,12925,0,1753242160,13152.416523389991,3.427921050002624,53470.31703648001 2025-07-23,03:42:42.000,204,10977436,13045,0,1753242161,13152.369369219996,3.1530049799985136,53470.1842812 2025-07-23,03:42:43.000,204,10977510,12685,0,1753242162,13152.26158826,2.920383689997834,53470.086461520004 2025-07-23,03:42:44.000,204,10977470,13085,0,1753242163,13152.24137933,2.701860660003149,53469.939732000006 2025-07-23,03:42:45.000,204,10977475,12965,0,1753242164,13152.268324569995,2.553828930002055,53469.918770640004 2025-07-23,03:42:46.000,204,10977503,12925,0,1753242165,13152.187488849995,2.4269445899990387,53469.77902824 2025-07-23,03:42:47.000,204,10977462,13205,0,1753242166,13152.106653129995,2.3000602500032983,53469.67422144001 2025-07-23,03:42:48.000,204,10977473,12965,0,1753242167,13152.07970789,2.222519820003072,53469.590376 2025-07-23,03:42:49.000,204,10977512,12765,0,1753242168,13151.97866324,2.1661267800009227,53469.49954344 2025-07-23,03:42:50.000,204,10977479,12805,0,1753242169,13151.864145969994,2.0603898300032597,53469.3807624 2025-07-23,03:42:51.000,204,10977481,12765,0,1753242170,13151.810255489989,1.9335054900002433,53469.23403288 2025-07-23,03:42:52.000,204,10977463,12685,0,1753242171,13151.742892389993,463.7502083100044,53469.22704576 2025-07-23,03:42:53.000,204,10977501,12885,0,1753242172,13151.668792979988,1.8277685400025803,53469.1362132 2025-07-23,03:42:54.000,204,10977473,12765,0,1753242173,13151.554275709997,1.7925228899985086,53469.05935488 2025-07-23,03:42:55.000,204,10977478,12925,0,1753242174,13151.433022129997,1.7925228899985086,53468.961535200004 2025-07-23,03:42:56.000,204,10977506,12885,0,1753242175,13151.352186409997,1.6867859400008456,53468.94057384 2025-07-23,03:42:57.000,204,10977501,12965,0,1753242176,13151.251141759996,1.7008841999995639,53468.87768976 2025-07-23,03:42:58.000,204,10977444,13125,0,1753242177,13151.136624489991,463.5739800599986,53468.7519216 2025-07-23,03:42:59.000,204,10977438,12845,0,1753242178,13151.03557983999,1.7149824599982821,53468.73794736001 2025-07-23,03:43:00.000,204,10977529,12725,0,1753242179,13150.87390839999,463.58807832000457,53468.696024640005 2025-07-23,03:43:01.000,204,10977505,12925,0,1753242180,13150.75939113,1.7995720199978678,53468.64012768001 2025-07-23,03:43:02.000,204,10977465,13045,0,1753242181,13150.671819099989,1.870063319998735,53468.56326936 2025-07-23,03:43:03.000,204,10977445,12885,0,1753242182,13150.570774449989,1.9828494000030332,53468.55628224 2025-07-23,03:43:04.000,204,10977503,12725,0,1753242183,13150.314794669997,2.1097337399987737,53468.46544968 2025-07-23,03:43:05.000,204,10977459,13045,0,1753242184,13150.126177990001,2.187274169999,53468.41653984 2025-07-23,03:43:06.000,204,10977502,12685,0,1753242185,13149.829780349995,2.2507163400005084,53468.290771680004 2025-07-23,03:43:07.000,204,10977450,13165,0,1753242186,13149.546855329994,2.3141585100020166,53468.27679744 2025-07-23,03:43:08.000,204,10977468,13045,0,1753242187,13149.243721379993,2.342355029999453,53468.24884896 2025-07-23,03:43:09.000,204,10977452,12765,0,1753242188,13149.088786250002,2.3000602500032983,53468.192952000005 2025-07-23,03:43:10.000,204,10977499,12605,0,1753242189,13148.906905880001,2.278912859997945,53468.08814520001 2025-07-23,03:43:11.000,204,10977492,12885,0,1753242190,13148.76544337,2.2648145999992266,53468.01827400001 2025-07-23,03:43:12.000,204,10977471,12965,0,1753242191,13148.711552889996,2.28596199000458,53467.955389920004 2025-07-23,03:43:13.000,204,10977525,12965,0,1753242192,13148.549881449995,2.335305900000094,53467.89250584 2025-07-23,03:43:14.000,204,10977492,12965,0,1753242193,13148.42189156,2.342355029999453,53467.857570240005 2025-07-23,03:43:15.000,204,10977517,13245,0,1753242194,13148.307374289994,2.3776006800035248,53467.75276344001 2025-07-23,03:43:16.000,204,10977512,13085,0,1753242195,13148.159175469998,2.4269445899990387,53467.71782784 2025-07-23,03:43:17.000,204,10977457,12765,0,1753242196,13147.950349860002,2.4057972000009613,53467.60603392 2025-07-23,03:43:18.000,204,10977509,13005,0,1753242197,13147.748260560002,2.4762885000018287,53467.571098320004 2025-07-23,03:43:19.000,204,10977496,13005,0,1753242198,13147.593325429996,2.539730670003337,53467.473278640005 2025-07-23,03:43:20.000,204,10977465,12925,0,1753242199,13147.431653989996,2.610221970004204,53467.43834304 2025-07-23,03:43:21.000,204,10977519,12805,0,1753242200,13147.189146829995,2.6877624000044307,53467.32654912001 2025-07-23,03:43:22.000,204,10977512,12965,0,1753242201,13147.040948009999,2.701860660003149,53467.256677920006 2025-07-23,03:43:23.000,204,10977520,13125,0,1753242202,13146.791704539988,2.69481153000379,53467.19379384 2025-07-23,03:43:24.000,204,10977475,12925,0,1753242203,13146.495306899997,2.69481153000379,53467.08199992001 2025-07-23,03:43:25.000,204,10977519,13165,0,1753242204,13146.212381879996,2.6384184900016407,53467.0051416 2025-07-23,03:43:26.000,204,10977529,12525,0,1753242205,13146.04397413,2.5749763200001325,53466.92828328 2025-07-23,03:43:27.000,204,10977408,12805,0,1753242206,13145.909247929994,2.441042849997757,53466.79552800001 2025-07-23,03:43:28.000,204,10977499,12925,0,1753242207,13145.781258039999,2.3494041599988122,53466.77456664001 2025-07-23,03:43:29.000,204,10977546,12885,0,1753242208,13145.720631249998,2.2507163400005084,53466.64879848 2025-07-23,03:43:30.000,204,10977500,13205,0,1753242209,13145.666740769993,2.180225039999641,53466.55796592001 2025-07-23,03:43:31.000,204,10977485,12845,0,1753242210,13145.585905049993,2.130881130004127,53466.50905608001 2025-07-23,03:43:32.000,204,10977488,12965,0,1753242211,13145.464651469993,2.074488090001978,53466.3763008 2025-07-23,03:43:33.000,204,10977534,12605,0,1753242212,13145.370343130002,2.0533407000039006,53466.299442480005 2025-07-23,03:43:34.000,204,10977521,12925,0,1753242213,13145.148044900001,2.032193309998547,53466.18764856 2025-07-23,03:43:35.000,204,10977465,12965,0,1753242214,13144.95942821999,1.9617020099976799,53466.07585464001 2025-07-23,03:43:36.000,204,10977521,12845,0,1753242215,13144.70344844,463.7502083100044,53465.9920092 2025-07-23,03:43:37.000,204,10977423,12925,0,1753242216,13144.474413899989,1.8207194100032211,53465.83130544 2025-07-23,03:43:38.000,204,10977503,12605,0,1753242217,13144.292533530002,1.7149824599982821,53465.726498640004 2025-07-23,03:43:39.000,204,10977507,12925,0,1753242218,13144.050026370001,1.60219638000126,53465.6426532 2025-07-23,03:43:40.000,204,10977561,12845,0,1753242219,13143.753628729995,1.4753120399982436,53465.48194944001 2025-07-23,03:43:41.000,204,10977519,12765,0,1753242220,13143.54480312,1.4048207400046522,53465.398104 2025-07-23,03:43:42.000,204,10977419,13045,0,1753242221,13143.288823339994,1.1933468400020502,53465.27932296 2025-07-23,03:43:43.000,204,10977495,12765,0,1753242222,13142.985689389992,1.0664624999990338,53465.09067072 2025-07-23,03:43:44.000,204,10977466,12885,0,1753242223,13142.722973299991,0.9889220699988073,53465.04176088 2025-07-23,03:43:45.000,204,10977467,12845,0,1753242224,13142.493938759995,0.8761359900017851,53464.888044240004 2025-07-23,03:43:46.000,204,10977507,12885,0,1753242225,13142.271640529994,0.7281042600006913,53464.790224560005 2025-07-23,03:43:47.000,204,10977458,13005,0,1753242226,13142.163859569999,0.5941707899983157,53464.61554656001 2025-07-23,03:43:48.000,204,10977499,12965,0,1753242227,13141.995451819988,0.4461390600044979,53464.56663672001 2025-07-23,03:43:49.000,204,10977519,12965,0,1753242228,13141.759680969997,0.2769599399980507,53464.44086856 2025-07-23,03:43:50.000,204,10977551,12925,0,1753242229,13141.577800599996,0.15712473000166938,53464.35003600001 2025-07-23,03:43:51.000,204,10977503,13005,0,1753242230,13141.294875579995,0.016142129999934696,53464.25221632 2025-07-23,03:43:52.000,204,10977508,13165,0,1753242231,13140.958060079989,-0.13188960000115912,53464.168370880005 2025-07-23,03:43:53.000,204,10977495,12765,0,1753242232,13140.729025539993,-0.17418437999731395,53464.00766712 2025-07-23,03:43:54.000,204,10977535,12965,0,1753242233,13140.398946349997,-0.2658230699962587,53463.89587320001 2025-07-23,03:43:55.000,204,10977461,12765,0,1753242234,13140.116021329995,-0.3222161099984078,53463.77010504 2025-07-23,03:43:56.000,204,10977475,13045,0,1753242235,13139.88025047999,-0.3715600200011977,53463.70722096001 2025-07-23,03:43:57.000,204,10977494,12925,0,1753242236,13139.671424869994,-0.4702478399995016,53463.5814528 2025-07-23,03:43:58.000,204,10977509,12765,0,1753242237,13139.536698669988,-0.5125426199956564,53463.53254296 2025-07-23,03:43:59.000,204,10977574,12965,0,1753242238,13139.341345679997,-0.5407391400003689,53463.42074904001 2025-07-23,03:44:00.000,204,10977485,12765,0,1753242239,13139.119047449996,-0.597132179995242,53463.32292936001 2025-07-23,03:44:01.000,204,10977536,12725,0,1753242240,13139.03147542,-0.6817217400021036,53463.24607104 2025-07-23,03:44:02.000,204,10977498,12805,0,1753242241,13138.88327659999,-0.6676234799961094,53463.25305816001 2025-07-23,03:44:03.000,204,10977502,12805,0,1753242242,13138.68792361,-0.6887708700014628,53463.13427712001 2025-07-23,03:44:04.000,204,10977509,12885,0,1753242243,13138.553197409994,-0.6958200000008219,53463.03645744001 2025-07-23,03:44:05.000,204,10977498,12845,0,1753242244,13138.384789659998,-0.7310656499976176,53462.994534720005 2025-07-23,03:44:06.000,204,10977489,13285,0,1753242245,13138.162491429997,-0.7240165199982584,53462.96658624001 2025-07-23,03:44:07.000,204,10977475,13085,0,1753242246,13138.068183089992,-0.6887708700014628,53462.90370216 2025-07-23,03:44:08.000,204,10977505,12925,0,1753242247,13138.000819989997,-0.6605743499967502,53462.84081808001 2025-07-23,03:44:09.000,204,10977464,12965,0,1753242248,13138.000819989997,-0.7099182599995402,53462.84081808001 2025-07-23,03:44:10.000,204,10977480,12965,0,1753242249,13137.987347369992,-0.7169673899988993,53462.79190824 2025-07-23,03:44:11.000,204,10977457,12925,0,1753242250,13137.859357479996,-0.7804095600004075,53462.79889536001 2025-07-23,03:44:12.000,204,10977475,12765,0,1753242251,13137.866093789991,-0.8790973799987114,53462.81985672001 2025-07-23,03:44:13.000,204,10977489,12885,0,1753242252,13137.879566409996,-0.907293899996148,53462.777934000005 2025-07-23,03:44:14.000,204,10977486,12925,0,1753242253,13137.778521759996,-1.0059817200017278,53462.7429984 2025-07-23,03:44:15.000,204,10977478,12925,0,1753242254,13137.778521759996,-1.0976204100006726,53462.74998552001 2025-07-23,03:44:16.000,204,10977466,12925,0,1753242255,13137.74484020999,-1.0976204100006726,53462.7429984 2025-07-23,03:44:17.000,204,10977478,12925,0,1753242256,13137.56295983999,-1.0482764999978826,53462.729024160006 2025-07-23,03:44:18.000,204,10977462,13125,0,1753242257,13137.48212411999,-1.020079980000446,53462.777934000005 2025-07-23,03:44:19.000,204,10977493,12765,0,1753242258,13137.327188989999,-1.0059817200017278,53462.68011432001 2025-07-23,03:44:20.000,204,10977406,13045,0,1753242259,13137.152044929993,-0.963686939998297,53462.71504992 2025-07-23,03:44:21.000,204,10977518,12925,0,1753242260,13137.030791349993,-0.9918834599957336,53462.72203704001 2025-07-23,03:44:22.000,204,10977489,12965,0,1753242261,13136.848910979992,-1.0059817200017278,53462.708062800004 2025-07-23,03:44:23.000,204,10977466,12805,0,1753242262,13136.720921089996,-1.0835221500019543,53462.72203704001 2025-07-23,03:44:24.000,204,10977477,12765,0,1753242263,13136.599667509996,-1.1328660599974683,53462.659152960005 2025-07-23,03:44:25.000,204,10977478,13125,0,1753242264,13136.478413929995,-1.175160840000899,53462.659152960005 2025-07-23,03:44:26.000,204,10977487,12965,0,1753242265,13136.33021511,-1.2174556199970539,53462.66614008 2025-07-23,03:44:27.000,204,10977456,12845,0,1753242266,13136.256115699995,-1.273848659999203,53462.659152960005 2025-07-23,03:44:28.000,204,10977496,13085,0,1753242267,13136.18201628999,-1.3372908300007111,53462.610243120005 2025-07-23,03:44:29.000,204,10977471,12925,0,1753242268,13136.107916879999,-1.3584382199987886,53462.68710144 2025-07-23,03:44:30.000,204,10977465,12925,0,1753242269,13136.047290089999,-1.4148312600009376,53462.72203704001 2025-07-23,03:44:31.000,204,10977437,13205,0,1753242270,13135.946245439998,-1.5205682099986007,53462.68710144 2025-07-23,03:44:32.000,204,10977516,12925,0,1753242271,13135.885618649998,-1.5558138599953963,53462.72203704001 2025-07-23,03:44:33.000,204,10977504,12885,0,1753242272,13135.764365069997,-1.6051577699981863,53462.75697264 2025-07-23,03:44:34.000,204,10977474,12725,0,1753242273,13135.569012079992,-1.6122068999975454,53462.76395976 2025-07-23,03:44:35.000,204,10977454,12885,0,1753242274,13135.441022189996,-1.6756490699990536,53462.84081808001 2025-07-23,03:44:36.000,204,10977464,12965,0,1753242275,13135.19177872,-1.7108947199958493,53462.78492112 2025-07-23,03:44:37.000,204,10977501,12725,0,1753242276,13134.98295310999,-1.7743368899973575,53462.79190824 2025-07-23,03:44:38.000,204,10977484,13045,0,1753242277,13134.726973329998,-1.795484279995435,53462.826843840005 2025-07-23,03:44:39.000,204,10977497,13125,0,1753242278,13134.403630449997,-1.80253341000207,53462.8827408 2025-07-23,03:44:40.000,204,10977470,12805,0,1753242279,13134.248695319991,-1.8377790599988657,53462.81985672001 2025-07-23,03:44:41.000,204,10977527,13005,0,1753242280,13134.07355126,-1.8941721000010148,53462.86876656001 2025-07-23,03:44:42.000,204,10977524,13005,0,1753242281,13133.90514350999,-1.8800738400022965,53462.86177944 2025-07-23,03:44:43.000,204,10977479,13245,0,1753242282,13133.81083517,-1.9223686199984513,53462.91068928 2025-07-23,03:44:44.000,204,10977471,12885,0,1753242283,13133.635691109994,-1.8800738400022965,53462.93863776001 2025-07-23,03:44:45.000,204,10977452,13125,0,1753242284,13133.453810739993,-1.8659755799963023,53462.92466352 2025-07-23,03:44:46.000,204,10977535,12885,0,1753242285,13133.325820849997,-1.8800738400022965,53462.92466352 2025-07-23,03:44:47.000,204,10977547,12965,0,1753242286,13133.224776199997,-1.80253341000207,53462.96658624001 2025-07-23,03:44:48.000,204,10977471,12885,0,1753242287,13133.110258929992,-1.7038455899964902,53462.92466352 2025-07-23,03:44:49.000,204,10977484,13325,0,1753242288,13132.995741660001,-1.647452550001617,53462.90370216 2025-07-23,03:44:50.000,204,10977486,12965,0,1753242289,13132.901433319996,-1.534666469997319,53462.91068928 2025-07-23,03:44:51.000,204,10977451,12725,0,1753242290,13132.71281664,-1.4218803900002968,53462.98754760001 2025-07-23,03:44:52.000,204,10977498,12805,0,1753242291,13132.52419995999,-1.3231925700019929,53462.93165064 2025-07-23,03:44:53.000,204,10977492,13005,0,1753242292,13132.450100549999,-1.2949960499972804,53463.01549608001 2025-07-23,03:44:54.000,204,10977451,12885,0,1753242293,13132.335583279993,-1.224504749996413,53462.994534720005 2025-07-23,03:44:55.000,204,10977507,12965,0,1753242294,13132.160439220002,-1.1328660599974683,53463.05043168 2025-07-23,03:44:56.000,204,10977485,12845,0,1753242295,13132.066130879997,-1.0412273699985235,53463.064405920006 2025-07-23,03:44:57.000,204,10977476,12965,0,1753242296,13131.992031469992,-0.9425395500002196,53463.03645744001 2025-07-23,03:44:58.000,204,10977496,12725,0,1753242297,13131.877514200001,-0.9284412900015013,53463.08536728001 2025-07-23,03:44:59.000,204,10977473,12965,0,1753242298,13131.742787999996,-0.9354904200008605,53463.09934152 2025-07-23,03:45:00.000,204,10977474,13125,0,1753242299,13131.601325489995,-0.9213921600021422,53463.064405920006 2025-07-23,03:45:01.000,204,10977489,13085,0,1753242300,13131.43291774,-0.9566378099989379,53463.064405920006 2025-07-23,03:45:02.000,204,10977524,13005,0,1753242301,13131.244301059989,-0.9213921600021422,53463.13427712001 2025-07-23,03:45:03.000,204,10977492,12765,0,1753242302,13131.089365929998,-0.9284412900015013,53463.162225600005 2025-07-23,03:45:04.000,204,10977475,12765,0,1753242303,13130.853595079992,-0.8438517300019157,53463.07838016 2025-07-23,03:45:05.000,204,10977473,13125,0,1753242304,13130.617824230001,-0.8086060799978441,53463.07139304 2025-07-23,03:45:06.000,204,10977536,12965,0,1753242305,13130.37531707,-0.752213039995695,53463.05043168 2025-07-23,03:45:07.000,204,10977488,13125,0,1753242306,13130.11260098,-0.6394269599986728,53463.07139304 2025-07-23,03:45:08.000,204,10977473,12925,0,1753242307,13129.863357509988,-0.6182795700005954,53463.064405920006 2025-07-23,03:45:09.000,204,10977533,12925,0,1753242308,13129.432233669992,-0.5759847899971646,53463.043444560004 2025-07-23,03:45:10.000,204,10977515,12725,0,1753242309,13129.03479138,-0.6182795700005954,53462.98754760001 2025-07-23,03:45:11.000,204,10977499,12805,0,1753242310,13128.718184809994,-0.6676234799961094,53462.90370216 2025-07-23,03:45:12.000,204,10977474,13125,0,1753242311,13128.334215139992,-0.7310656499976176,53462.8827408 2025-07-23,03:45:13.000,204,10977487,12685,0,1753242312,13128.064762739996,-0.7169673899988993,53462.8128696 2025-07-23,03:45:14.000,204,10977511,13005,0,1753242313,13127.84920081999,-0.7240165199982584,53462.8128696 2025-07-23,03:45:15.000,204,10977508,12605,0,1753242314,13127.593221039999,-0.7099182599995402,53462.777934000005 2025-07-23,03:45:16.000,204,10977520,12965,0,1753242315,13127.377659119993,-0.7310656499976176,53462.71504992 2025-07-23,03:45:17.000,204,10977526,13005,0,1753242316,13127.114943029992,-0.7451639099963359,53462.659152960005 2025-07-23,03:45:18.000,204,10977479,12925,0,1753242317,13126.845490629996,-0.7310656499976176,53462.63120448001 2025-07-23,03:45:19.000,204,10977492,12605,0,1753242318,13126.643401329995,-0.752213039995695,53462.59626888 2025-07-23,03:45:20.000,204,10977477,12685,0,1753242319,13126.501938819994,-0.8015569499984849,53462.58928176 2025-07-23,03:45:21.000,204,10977497,12925,0,1753242320,13126.347003689989,-0.857949990000634,53462.51242344001 2025-07-23,03:45:22.000,204,10977474,13005,0,1753242321,13126.245959039989,460.9728510900022,53462.51242344001 2025-07-23,03:45:23.000,204,10977494,12845,0,1753242322,13126.104496530003,-0.9143430299955071,53462.47748784 2025-07-23,03:45:24.000,204,10977526,12925,0,1753242323,13126.077551289993,-0.9213921600021422,53462.42159088 2025-07-23,03:45:25.000,204,10977492,12805,0,1753242324,13126.016924499992,-0.9425395500002196,53462.428578 2025-07-23,03:45:26.000,204,10977483,12925,0,1753242325,13125.942825090002,-0.963686939998297,53462.41460376001 2025-07-23,03:45:27.000,204,10977495,12925,0,1753242326,13125.956297709992,460.85301587999857,53462.442552240005 2025-07-23,03:45:28.000,204,10977533,12925,0,1753242327,13125.963034020002,-0.9354904200008605,53462.428578 2025-07-23,03:45:29.000,204,10977496,12965,0,1753242328,13126.003451880002,-0.963686939998297,53462.48447496001 2025-07-23,03:45:30.000,204,10977495,12725,0,1753242329,13125.983242950002,-0.9143430299955071,53462.4984492 2025-07-23,03:45:31.000,204,10977498,12845,0,1753242330,13125.949561399997,-0.8931956399974297,53462.51242344001 2025-07-23,03:45:32.000,204,10977451,13125,0,1753242331,13125.841780440001,-0.8368025999952806,53462.46351360001 2025-07-23,03:45:33.000,204,10977506,13045,0,1753242332,13125.848516749997,-0.8156552099972032,53462.51242344001 2025-07-23,03:45:34.000,204,10977517,13165,0,1753242333,13125.747472099996,-0.7945078199991258,53462.5683204 2025-07-23,03:45:35.000,204,10977503,12965,0,1753242334,13125.801362580001,-0.8015569499984849,53462.58229464001 2025-07-23,03:45:36.000,204,10977535,12725,0,1753242335,13125.754208409991,-0.7310656499976176,53462.58928176 2025-07-23,03:45:37.000,204,10977477,13085,0,1753242336,13125.781153650001,-0.6676234799961094,53462.610243120005 2025-07-23,03:45:38.000,204,10977535,12965,0,1753242337,13125.828307819997,-0.6394269599986728,53462.73601128 2025-07-23,03:45:39.000,204,10977518,13045,0,1753242338,13125.821571510001,-0.5195917500022915,53462.73601128 2025-07-23,03:45:40.000,204,10977510,12965,0,1753242339,13125.868725679997,-0.491395229997579,53462.79190824 2025-07-23,03:45:41.000,204,10977530,13045,0,1753242340,13125.956297709992,-0.491395229997579,53462.91068928 2025-07-23,03:45:42.000,204,10977509,12645,0,1753242341,13126.023660810002,-0.42090392999671167,53462.945624880005 2025-07-23,03:45:43.000,204,10977511,12965,0,1753242342,13126.144914389988,-0.35746175999520347,53462.97357336 2025-07-23,03:45:44.000,204,10977502,12885,0,1753242343,13126.232486419998,-0.3222161099984078,53463.05741880001 2025-07-23,03:45:45.000,204,10977515,12885,0,1753242344,13126.239222729993,-0.2658230699962587,53463.09934152 2025-07-23,03:45:46.000,204,10977442,13125,0,1753242345,13126.185332249988,-0.17418437999731395,53463.19017408 2025-07-23,03:45:47.000,204,10977487,13085,0,1753242346,13126.245959039989,-0.08959481999772834,53463.29498088 2025-07-23,03:45:48.000,204,10977468,13085,0,1753242347,13126.165123319988,0.07253517000208376,53463.281006640005 2025-07-23,03:45:49.000,204,10977518,12885,0,1753242348,13126.104496530003,0.241714290001255,53463.3369036 2025-07-23,03:45:50.000,204,10977510,12765,0,1753242349,13126.064078670002,0.33335298000019975,53463.448697520005 2025-07-23,03:45:51.000,204,10977493,12845,0,1753242350,13125.983242950002,0.4390899299978628,53463.53254296 2025-07-23,03:45:52.000,204,10977453,13005,0,1753242351,13125.909143539997,0.5236794900047244,53463.567478560006 2025-07-23,03:45:53.000,204,10977517,12845,0,1753242352,13125.902407230002,0.5941707899983157,53463.651324 2025-07-23,03:45:54.000,204,10977553,12725,0,1753242353,13125.915879849992,0.6294164400023874,53463.77709216001 2025-07-23,03:45:55.000,204,10977522,13085,0,1753242354,13125.976506639992,0.6646620899991831,53463.87491184001 2025-07-23,03:45:56.000,204,10977507,12925,0,1753242355,13126.023660810002,0.6787603499979014,53463.89587320001 2025-07-23,03:45:57.000,204,10977465,13045,0,1753242356,13126.077551289993,0.6787603499979014,53463.97971864 2025-07-23,03:45:58.000,204,10977531,12925,0,1753242357,13126.111232839998,0.6858094800045365,53464.049589840004 2025-07-23,03:45:59.000,204,10977524,12765,0,1753242358,13126.185332249988,0.6787603499979014,53464.14740952 2025-07-23,03:46:00.000,204,10977503,13045,0,1753242359,13126.239222729993,0.6646620899991831,53464.175358 2025-07-23,03:46:01.000,204,10977494,13005,0,1753242360,13126.360476309994,462.57300360000227,53464.30811328001 2025-07-23,03:46:02.000,204,10977483,12885,0,1753242361,13126.46825726999,0.7985955600015586,53464.37099736 2025-07-23,03:46:03.000,204,10977502,12885,0,1753242362,13126.602983469995,0.9043325099992217,53464.41292008 2025-07-23,03:46:04.000,204,10977492,12885,0,1753242363,13126.69729181,1.0523642400003155,53464.59458520001 2025-07-23,03:46:05.000,204,10977463,12925,0,1753242364,13126.73097335999,1.186297710002691,53464.72734048 2025-07-23,03:46:06.000,204,10977468,13005,0,1753242365,13126.75118228999,1.3131820499984315,53464.81118592001 2025-07-23,03:46:07.000,204,10977491,12845,0,1753242366,13126.77139121999,1.4259681300027296,53464.92297984 2025-07-23,03:46:08.000,204,10977530,13045,0,1753242367,13126.872435869991,1.4541646500001661,53464.99285104 2025-07-23,03:46:09.000,204,10977473,12925,0,1753242368,13127.020634690001,1.503508560002956,53465.076696480006 2025-07-23,03:46:10.000,204,10977508,13245,0,1753242369,13127.182306130002,1.5599015999978292,53465.19547752001 2025-07-23,03:46:11.000,204,10977545,13005,0,1753242370,13127.370922809998,1.5599015999978292,53465.33521992001 2025-07-23,03:46:12.000,204,10977446,12725,0,1753242371,13127.512385319998,1.5669507300044643,53465.37714264 2025-07-23,03:46:13.000,204,10977499,12885,0,1753242372,13127.674056759999,1.5951472500019008,53465.51688504 2025-07-23,03:46:14.000,204,10977476,12925,0,1753242373,13127.77510141,1.6374420299980557,53465.62169184001 2025-07-23,03:46:15.000,204,10977505,13205,0,1753242374,13127.86940974999,1.6938350700002047,53465.76143424 2025-07-23,03:46:16.000,204,10977497,12805,0,1753242375,13127.95698178,1.6938350700002047,53465.82431832 2025-07-23,03:46:17.000,204,10977474,13005,0,1753242376,13128.01087225999,1.6726876800021273,53465.9920092 2025-07-23,03:46:18.000,204,10977494,13125,0,1753242377,13128.11865322,1.65154029000405,53466.03393192001 2025-07-23,03:46:19.000,204,10977520,12885,0,1753242378,13128.172543699991,1.6162946399999782,53466.096816 2025-07-23,03:46:20.000,204,10977492,12965,0,1753242379,13128.226434179996,1.6303928999986965,53466.24354552001 2025-07-23,03:46:21.000,204,10977465,12965,0,1753242380,13128.199488940001,1.6233437699993374,53466.299442480005 2025-07-23,03:46:22.000,204,10977508,12845,0,1753242381,13128.125389529996,1.6867859400008456,53466.41123640001 2025-07-23,03:46:23.000,204,10977464,12565,0,1753242382,13128.09844429,1.7361298500036355,53466.54399168 2025-07-23,03:46:24.000,204,10977516,12845,0,1753242383,13128.044553809996,1.7713755000004312,53466.59988864 2025-07-23,03:46:25.000,204,10977518,13045,0,1753242384,13128.071499049991,1.8207194100032211,53466.71168256 2025-07-23,03:46:26.000,204,10977509,13045,0,1753242385,13128.11865322,1.863014189999376,53466.79552800001 2025-07-23,03:46:27.000,204,10977477,12965,0,1753242386,13128.192752629991,1.8982598400034476,53466.87937344 2025-07-23,03:46:28.000,204,10977489,12765,0,1753242387,13128.287060969997,1.9053089700028067,53466.9352704 2025-07-23,03:46:29.000,204,10977493,13285,0,1753242388,13128.347687759997,1.9476037499989616,53467.088987040006 2025-07-23,03:46:30.000,204,10977549,12685,0,1753242389,13128.381369310002,1.9617020099976799,53467.19379384 2025-07-23,03:46:31.000,204,10977482,12725,0,1753242390,13128.401578240002,2.0110459200004698,53467.2846264 2025-07-23,03:46:32.000,204,10977488,12965,0,1753242391,13128.455468719992,2.0110459200004698,53467.34052336 2025-07-23,03:46:33.000,204,10977456,13285,0,1753242392,13128.516095509993,1.9828494000030332,53467.424368800006 2025-07-23,03:46:34.000,204,10977525,12965,0,1753242393,13128.603667539988,1.9617020099976799,53467.50821424 2025-07-23,03:46:35.000,204,10977462,12965,0,1753242394,13128.671030639998,1.968751140004315,53467.592059680006 2025-07-23,03:46:36.000,204,10977494,13045,0,1753242395,13128.772075289999,2.0392424399979063,53467.72481496 2025-07-23,03:46:37.000,204,10977505,13125,0,1753242396,13128.832702079999,2.123832000004768,53467.7737248 2025-07-23,03:46:38.000,204,10977495,13045,0,1753242397,13128.859647319994,2.243667210001149,53467.89250584 2025-07-23,03:46:39.000,204,10977513,12965,0,1753242398,13128.90680148999,2.3141585100020166,53467.9833384 2025-07-23,03:46:40.000,204,10977525,12965,0,1753242399,13128.920274109994,2.433993719998398,53468.074170960004 2025-07-23,03:46:41.000,204,10977504,12845,0,1753242400,13128.859647319994,2.539730670003337,53468.123080800004 2025-07-23,03:46:42.000,204,10977474,12765,0,1753242401,13128.819229459994,2.6172711000035633,53468.23487472001 2025-07-23,03:46:43.000,204,10977525,12885,0,1753242402,13128.731657429998,2.7371063099999446,53468.36763 2025-07-23,03:46:44.000,204,10977495,12645,0,1753242403,13128.671030639998,2.807597610000812,53468.42352696001 2025-07-23,03:46:45.000,204,10977481,12765,0,1753242404,13128.603667539988,2.8780889100016793,53468.45147544001 2025-07-23,03:46:46.000,204,10977490,13005,0,1753242405,13128.563249680003,3.0049732500046957,53468.53532088 2025-07-23,03:46:47.000,204,10977493,13045,0,1753242406,13128.495886579993,3.0472680300008506,53468.58423072 2025-07-23,03:46:48.000,204,10977506,13045,0,1753242407,13128.381369310002,3.1882506300025852,53468.626153440004 2025-07-23,03:46:49.000,204,10977481,12925,0,1753242408,13128.273588349992,3.2516928000040934,53468.67506328 2025-07-23,03:46:50.000,204,10977548,13005,0,1753242409,13128.219697870001,3.272840190002171,53468.66807616001 2025-07-23,03:46:51.000,204,10977508,12885,0,1753242410,13128.159071080001,3.2939875800002483,53468.73096024 2025-07-23,03:46:52.000,204,10977509,12925,0,1753242411,13128.0378175,3.2939875800002483,53468.77987008 2025-07-23,03:46:53.000,204,10977527,13005,0,1753242412,13127.923300229995,3.237594539998099,53468.80781856001 2025-07-23,03:46:54.000,204,10977469,12925,0,1753242413,13127.88961867999,3.181201500003226,53468.84275416 2025-07-23,03:46:55.000,204,10977471,12885,0,1753242414,13127.79531034,3.174152370003867,53468.89865112 2025-07-23,03:46:56.000,204,10977479,13365,0,1753242415,13127.741419859994,3.174152370003867,53468.912625360004 2025-07-23,03:46:57.000,204,10977491,12925,0,1753242416,13127.80878295999,3.1952997600019444,53468.912625360004 2025-07-23,03:46:58.000,204,10977464,13045,0,1753242417,13127.90982760999,3.23054540999874,53468.87070264 2025-07-23,03:46:59.000,204,10977491,13205,0,1753242418,13127.983927019995,3.2516928000040934,53468.94057384 2025-07-23,03:47:00.000,204,10977485,12965,0,1753242419,13128.125389529996,3.2939875800002483,53468.94756096 2025-07-23,03:47:01.000,204,10977449,12925,0,1753242420,13128.260115730001,3.27988932000153,53469.03839352 2025-07-23,03:47:02.000,204,10977527,12925,0,1753242421,13128.401578240002,3.3010367099996074,53469.031406400005 2025-07-23,03:47:03.000,204,10977475,13205,0,1753242422,13128.603667539988,3.3151349699983257,53469.1362132 2025-07-23,03:47:04.000,204,10977464,12765,0,1753242423,13128.819229459994,3.322184099997685,53469.11525184 2025-07-23,03:47:05.000,204,10977497,12845,0,1753242424,13129.041527689995,3.392675399998552,53469.17813592 2025-07-23,03:47:06.000,204,10977540,12765,0,1753242425,13129.27729854,3.378577139999834,53469.296916960004 2025-07-23,03:47:07.000,204,10977487,12925,0,1753242426,13129.553487249992,3.3715280100004748,53469.366788160005 2025-07-23,03:47:08.000,204,10977500,12805,0,1753242427,13129.829675959998,3.4490684400007012,53469.42967224001 2025-07-23,03:47:09.000,204,10977498,13085,0,1753242428,13130.025028949989,3.4702158299987786,53469.47159496 2025-07-23,03:47:10.000,204,10977468,13125,0,1753242429,13130.25406349,3.427921050002624,53469.54146616 2025-07-23,03:47:11.000,204,10977481,13045,0,1753242430,13130.45615279,3.442019310001342,53469.64627296001 2025-07-23,03:47:12.000,204,10977513,12885,0,1753242431,13130.638033160001,3.477264959998138,53469.70915704 2025-07-23,03:47:13.000,204,10977489,12845,0,1753242432,13130.813177219992,3.5548053899983643,53469.78601536 2025-07-23,03:47:14.000,204,10977520,12805,0,1753242433,13130.907485559997,3.6323458199985907,53469.89082216001 2025-07-23,03:47:15.000,204,10977483,12885,0,1753242434,13131.062420689988,3.695787990000099,53470.037551680005 2025-07-23,03:47:16.000,204,10977486,13045,0,1753242435,13131.143256409989,3.794475809998403,53470.156332720006 2025-07-23,03:47:17.000,204,10977495,13005,0,1753242436,13131.123047479989,3.8367705900018336,53470.17729408001 2025-07-23,03:47:18.000,204,10977511,12765,0,1753242437,13131.149992719998,3.8438197200011928,53470.21222968 2025-07-23,03:47:19.000,204,10977480,13125,0,1753242438,13131.149992719998,3.8367705900018336,53470.31004936 2025-07-23,03:47:20.000,204,10977492,12725,0,1753242439,13131.116311169993,3.8720162399986293,53470.40786904 2025-07-23,03:47:21.000,204,10977467,13205,0,1753242440,13131.096102239993,3.956605799998215,53470.540624320005 2025-07-23,03:47:22.000,204,10977514,12885,0,1753242441,13131.123047479989,3.9425075399994967,53470.53363720001 2025-07-23,03:47:23.000,204,10977511,12965,0,1753242442,13131.190410579999,4.005949710001005,53470.63145688001 2025-07-23,03:47:24.000,204,10977500,12885,0,1753242443,13131.109574859998,4.203325350004889,53470.72228944 2025-07-23,03:47:25.000,204,10977464,12965,0,1753242444,13131.096102239993,4.316111430001911,53470.82010912001 2025-07-23,03:47:26.000,204,10977491,12885,0,1753242445,13131.129783789998,4.4570940300036455,53470.88998032 2025-07-23,03:47:27.000,204,10977477,13085,0,1753242446,13131.156729029994,4.6192240200034576,53470.945877280006 2025-07-23,03:47:28.000,204,10977460,12885,0,1753242447,13131.217355819994,4.816599660000065,53470.98081288 2025-07-23,03:47:29.000,204,10977446,13085,0,1753242448,13131.224092129989,5.056270080000104,53471.07863256 2025-07-23,03:47:30.000,204,10977501,12965,0,1753242449,13131.163465339989,5.324137020004855,53471.113568160006 2025-07-23,03:47:31.000,204,10977487,12685,0,1753242450,13131.143256409989,5.549709179998899,53471.13452952001 2025-07-23,03:47:32.000,204,10977479,12965,0,1753242451,13131.062420689988,5.852821770000446,53471.18343936001 2025-07-23,03:47:33.000,204,10977498,12965,0,1753242452,13130.947903419998,6.1347869700039155,53471.281259040006 2025-07-23,03:47:34.000,204,10977491,12965,0,1753242453,13130.887276629997,6.367408260004595,53471.281259040006 2025-07-23,03:47:35.000,204,10977480,12765,0,1753242454,13130.826649839997,6.58593128999928,53471.32318176001 2025-07-23,03:47:36.000,204,10977489,12805,0,1753242455,13130.611087919991,6.832650839998678,53471.37209160001 2025-07-23,03:47:37.000,204,10977510,12925,0,1753242456,13130.42920754999,6.987731699999131,53471.40004008001 2025-07-23,03:47:38.000,204,10977514,12845,0,1753242457,13130.260799799995,7.149861689998943,53471.37209160001 2025-07-23,03:47:39.000,204,10977493,12845,0,1753242458,13130.031765259999,7.283795160001318,53471.40004008001 2025-07-23,03:47:40.000,204,10977518,12965,0,1753242459,13129.775785479993,7.396581239998341,53471.37209160001 2025-07-23,03:47:41.000,204,10977516,12925,0,1753242460,13129.593905109992,7.4952690600039205,53471.38606584 2025-07-23,03:47:42.000,204,10977453,13085,0,1753242461,13129.459178910001,7.650349920004373,53471.36510448 2025-07-23,03:47:43.000,204,10977473,13245,0,1753242462,13129.378343190001,469.7067231600013,53471.35811736 2025-07-23,03:47:44.000,204,10977470,13125,0,1753242463,13129.23688068,7.939364249999926,53471.260297680004 2025-07-23,03:47:45.000,204,10977519,13125,0,1753242464,13129.16951757999,8.045101200004865,53471.30222040001 2025-07-23,03:47:46.000,204,10977446,12965,0,1753242465,13129.001109829995,8.171985540000605,53471.260297680004 2025-07-23,03:47:47.000,204,10977464,13005,0,1753242466,13128.832702079999,8.228378580002754,53471.21837496 2025-07-23,03:47:48.000,204,10977507,12925,0,1753242467,13128.596931229993,8.27067335999891,53471.13452952001 2025-07-23,03:47:49.000,204,10977498,12805,0,1753242468,13128.441996100002,8.305919010002981,53471.12055528 2025-07-23,03:47:50.000,204,10977489,13125,0,1753242469,13128.206225249996,8.327066400001058,53471.043696960005 2025-07-23,03:47:51.000,204,10977474,12925,0,1753242470,13128.138862150001,8.291820750004263,53471.00876136 2025-07-23,03:47:52.000,204,10977463,13005,0,1753242471,13128.004135949996,8.446901610004716,53471.00876136 2025-07-23,03:47:53.000,204,10977499,12885,0,1753242472,13127.89635499,8.616080730003887,53470.98081288 2025-07-23,03:47:54.000,204,10977470,12925,0,1753242473,13127.82899188999,8.72181768000155,53470.93190304 2025-07-23,03:47:55.000,204,10977473,13005,0,1753242474,13127.75489248,8.820505499999854,53470.8829932 2025-07-23,03:47:56.000,204,10977505,12805,0,1753242475,13127.66732044999,8.883947670001362,53470.86901896001 2025-07-23,03:47:57.000,204,10977471,13085,0,1753242476,13127.633638899999,8.926242450004793,53470.82010912001 2025-07-23,03:47:58.000,204,10977479,13085,0,1753242477,13127.579748419994,8.940340710003511,53470.813122 2025-07-23,03:47:59.000,204,10977463,12885,0,1753242478,13127.505649009989,8.933291580004152,53470.78517352 2025-07-23,03:48:00.000,204,10977483,12885,0,1753242479,13127.498912699994,8.94738984000287,53470.77119928001 2025-07-23,03:48:01.000,204,10977482,12965,0,1753242480,13127.458494839993,8.933291580004152,53470.72927656001 2025-07-23,03:48:02.000,204,10977483,12645,0,1753242481,13127.465231149989,8.926242450004793,53470.78517352 2025-07-23,03:48:03.000,204,10977489,12925,0,1753242482,13127.465231149989,8.961488100001588,53470.73626368 2025-07-23,03:48:04.000,204,10977487,12965,0,1753242483,13127.465231149989,9.031979400002456,53470.72927656001 2025-07-23,03:48:05.000,204,10977488,12845,0,1753242484,13127.498912699994,9.116568960002041,53470.72228944 2025-07-23,03:48:06.000,204,10977465,12925,0,1753242485,13127.532594249999,9.13066722000076,53470.68036672001 2025-07-23,03:48:07.000,204,10977484,12885,0,1753242486,13127.532594249999,9.208207650000986,53470.71530232 2025-07-23,03:48:08.000,204,10977489,12925,0,1753242487,13127.512385319998,9.285748080001213,53470.71530232 2025-07-23,03:48:09.000,204,10977462,13165,0,1753242488,13127.532594249999,9.370337640000798,53470.75023792001 2025-07-23,03:48:10.000,204,10977507,13285,0,1753242489,13127.498912699994,9.426730680002947,53470.73626368 2025-07-23,03:48:11.000,204,10977499,12925,0,1753242490,13127.532594249999,9.440828940001666,53470.708315200005 2025-07-23,03:48:12.000,204,10977498,13125,0,1753242491,13127.579748419994,9.398534159998235,53470.757225040004 2025-07-23,03:48:13.000,204,10977482,12685,0,1753242492,13127.613429969999,9.440828940001666,53470.778186400006 2025-07-23,03:48:14.000,204,10977486,12725,0,1753242493,13127.593221039999,9.40558329000487,53470.75023792001 2025-07-23,03:48:15.000,204,10977493,13085,0,1753242494,13127.586484729989,9.419681550003588,53470.79914776001 2025-07-23,03:48:16.000,204,10977436,12845,0,1753242495,13127.566275799989,9.384435899999517,53470.79216064 2025-07-23,03:48:17.000,204,10977505,12965,0,1753242496,13127.519121629994,9.447878070001025,53470.82010912001 2025-07-23,03:48:18.000,204,10977480,13005,0,1753242497,13127.424813289988,9.447878070001025,53470.813122 2025-07-23,03:48:19.000,204,10977493,12765,0,1753242498,13127.350713879998,9.454927200000384,53470.82010912001 2025-07-23,03:48:20.000,204,10977516,13125,0,1753242499,13127.242932920002,9.497221980003815,53470.813122 2025-07-23,03:48:21.000,204,10977450,12925,0,1753242500,13127.195778749992,9.53246763000061,53470.8829932 2025-07-23,03:48:22.000,204,10977484,13205,0,1753242501,13127.094734099992,9.567713280004682,53470.91792880001 2025-07-23,03:48:23.000,204,10977451,12885,0,1753242502,13127.020634690001,9.617057190000196,53470.86203184 2025-07-23,03:48:24.000,204,10977474,13125,0,1753242503,13126.933062659991,9.595909800002119,53470.86203184 2025-07-23,03:48:25.000,204,10977471,12965,0,1753242504,13126.885908489996,9.638204579998273,53470.876006080005 2025-07-23,03:48:26.000,204,10977485,12885,0,1753242505,13126.805072769996,9.722794139997859,53470.8829932 2025-07-23,03:48:27.000,204,10977469,12965,0,1753242506,13126.69729181,9.75803979000193,53470.806134880004 2025-07-23,03:48:28.000,204,10977515,13125,0,1753242507,13126.60971977999,9.828531090002798,53470.82010912001 2025-07-23,03:48:29.000,204,10977461,12765,0,1753242508,13126.52888405999,9.94836629999918,53470.79216064 2025-07-23,03:48:30.000,204,10977523,13085,0,1753242509,13126.47499358,10.018857600000047,53470.813122 2025-07-23,03:48:31.000,204,10977530,13045,0,1753242510,13126.421103099994,10.032955859998765,53470.813122 2025-07-23,03:48:32.000,204,10977438,12765,0,1753242511,13126.333531069999,10.075250640002196,53470.73626368 2025-07-23,03:48:33.000,204,10977526,12965,0,1753242512,13126.259431659993,10.068201510002837,53470.708315200005 2025-07-23,03:48:34.000,204,10977475,12965,0,1753242513,13126.165123319988,10.061152380003477,53470.778186400006 2025-07-23,03:48:35.000,204,10977440,12925,0,1753242514,13125.989979259997,10.082299770001555,53470.708315200005 2025-07-23,03:48:36.000,204,10977487,12845,0,1753242515,13125.801362580001,10.096398030000273,53470.610495520006 2025-07-23,03:48:37.000,204,10977547,13125,0,1753242516,13125.525173869995,10.131643680004345,53470.589534160004 2025-07-23,03:48:38.000,204,10977454,13005,0,1753242517,13125.31634826,10.180987589999859,53470.4987016 2025-07-23,03:48:39.000,204,10977521,13125,0,1753242518,13125.174885749999,10.188036719999218,53470.48472736001 2025-07-23,03:48:40.000,204,10977468,12925,0,1753242519,13125.026686929989,10.195085849998577,53470.37992056 2025-07-23,03:48:41.000,204,10977458,12965,0,1753242520,13124.912169659998,10.272626279998804,53470.324023600006 2025-07-23,03:48:42.000,204,10977479,13245,0,1753242521,13124.710080359997,10.321970190001593,53470.19825544001 2025-07-23,03:48:43.000,204,10977460,12925,0,1753242522,13124.575354159992,10.300822800003516,53470.156332720006 2025-07-23,03:48:44.000,204,10977493,13325,0,1753242523,13124.346319619995,10.314921060002234,53470.05152592 2025-07-23,03:48:45.000,204,10977471,12765,0,1753242524,13124.09707615,10.293773670004157,53469.9746676 2025-07-23,03:48:46.000,204,10977461,12605,0,1753242525,13123.888250539989,10.300822800003516,53469.94671912 2025-07-23,03:48:47.000,204,10977479,12965,0,1753242526,13123.706370170003,10.286724540004798,53469.799989600004 2025-07-23,03:48:48.000,204,10977520,12965,0,1753242527,13123.598589209992,472.15277127000445,53469.702169920005 2025-07-23,03:48:49.000,204,10977455,13085,0,1753242528,13123.477335629992,10.22328237000329,53469.590376 2025-07-23,03:48:50.000,204,10977489,12805,0,1753242529,13123.356082049992,10.258528020000085,53469.436659360006 2025-07-23,03:48:51.000,204,10977479,12845,0,1753242530,13123.281982640001,10.244429760001367,53469.33883968001 2025-07-23,03:48:52.000,204,10977512,12765,0,1753242531,13123.234828469991,10.293773670004157,53469.23403288 2025-07-23,03:48:53.000,204,10977494,12965,0,1753242532,13123.167465369996,10.307871930002875,53469.10826472 2025-07-23,03:48:54.000,204,10977497,13125,0,1753242533,13123.127047509995,10.237380630002008,53469.02441928001 2025-07-23,03:48:55.000,204,10977473,12885,0,1753242534,13123.07989334,10.21623324000393,53468.95454808001 2025-07-23,03:48:56.000,204,10977461,12925,0,1753242535,13123.03947548,10.21623324000393,53468.82877992 2025-07-23,03:48:57.000,204,10977496,13045,0,1753242536,13123.066420719995,472.1175256200004,53468.66807616001 2025-07-23,03:48:58.000,204,10977464,12925,0,1753242537,13123.046211789995,10.230331500002649,53468.59121784001 2025-07-23,03:48:59.000,204,10977450,12685,0,1753242538,13123.01253023999,10.251478890000726,53468.528333760005 2025-07-23,03:49:00.000,204,10977496,13165,0,1753242539,13122.985584999995,10.230331500002649,53468.360642880005 2025-07-23,03:49:01.000,204,10977464,12605,0,1753242540,13122.97211237999,10.272626279998804,53468.241861840004 2025-07-23,03:49:02.000,204,10977484,12885,0,1753242541,13123.005793929995,10.258528020000085,53468.16500352001 2025-07-23,03:49:03.000,204,10977523,13045,0,1753242542,13122.99905762,10.329019320000953,53468.074170960004 2025-07-23,03:49:04.000,204,10977482,12965,0,1753242543,13122.99905762,10.371314100004383,53467.99731264001 2025-07-23,03:49:05.000,204,10977502,12925,0,1753242544,13122.93843083,10.39246149000246,53467.93442856 2025-07-23,03:49:06.000,204,10977502,12685,0,1753242545,13122.904749279995,10.427707139999256,53467.843596 2025-07-23,03:49:07.000,204,10977437,13045,0,1753242546,13122.844122489994,10.470001920002687,53467.79468616 2025-07-23,03:49:08.000,204,10977491,12965,0,1753242547,13122.817177249999,10.512296699998842,53467.67590512 2025-07-23,03:49:09.000,204,10977478,12925,0,1753242548,13122.736341529999,10.62508278000314,53467.64795664 2025-07-23,03:49:10.000,204,10977479,13285,0,1753242549,13122.81044093999,10.716721470002085,53467.57808544 2025-07-23,03:49:11.000,204,10977489,12925,0,1753242550,13122.85085879999,10.787212770002952,53467.50122712 2025-07-23,03:49:12.000,204,10977477,13045,0,1753242551,13122.904749279995,10.907047979999334,53467.43135592 2025-07-23,03:49:13.000,204,10977518,12965,0,1753242552,13122.9182219,10.99163753999892,53467.32654912001 2025-07-23,03:49:14.000,204,10977484,12885,0,1753242553,13122.89127665999,11.02688319000299,53467.24270368 2025-07-23,03:49:15.000,204,10977528,12885,0,1753242554,13122.83064986999,11.097374490003858,53467.186806720005 2025-07-23,03:49:16.000,204,10977508,12965,0,1753242555,13122.864331419994,11.167865790004726,53467.17981960001 2025-07-23,03:49:17.000,204,10977473,12765,0,1753242556,13122.924958209995,11.252455350004311,53467.09597416 2025-07-23,03:49:18.000,204,10977519,13005,0,1753242557,13122.97884869,11.308848389999184,53467.02610296 2025-07-23,03:49:19.000,204,10977493,12965,0,1753242558,13123.07989334,11.428683600002842,53466.95623176 2025-07-23,03:49:20.000,204,10977499,12685,0,1753242559,13123.106838579995,11.527371420001145,53466.900334800004 2025-07-23,03:49:21.000,204,10977511,13165,0,1753242560,13123.16072906,11.654255760004162,53466.8304636 2025-07-23,03:49:22.000,204,10977509,12925,0,1753242561,13123.17420167999,11.738845320003747,53466.73963104 2025-07-23,03:49:23.000,204,10977493,13005,0,1753242562,13123.20114692,11.90097531000356,53466.70469544001 2025-07-23,03:49:24.000,204,10977500,13125,0,1753242563,13123.248301089996,11.999663130001863,53466.64181136 2025-07-23,03:49:25.000,204,10977482,13285,0,1753242564,13123.281982640001,12.12654747000488,53466.62783712001 2025-07-23,03:49:26.000,204,10977495,13165,0,1753242565,13123.329136809996,12.218186160003825,53466.60687576001 2025-07-23,03:49:27.000,204,10977448,12965,0,1753242566,13123.342609430001,12.295726590004051,53466.46014624001 2025-07-23,03:49:28.000,204,10977472,12925,0,1753242567,13123.484071940002,12.408512670001073,53466.43219776 2025-07-23,03:49:29.000,204,10977466,12885,0,1753242568,13123.537962419992,12.443758319997869,53466.43219776 2025-07-23,03:49:30.000,204,10977505,13085,0,1753242569,13123.652479689998,12.521298749998095,53466.36931368001 2025-07-23,03:49:31.000,204,10977493,12765,0,1753242570,13123.847832679989,12.598839179998322,53466.31341672 2025-07-23,03:49:32.000,204,10977485,13125,0,1753242571,13123.935404709999,474.6340650300044,53466.28546824 2025-07-23,03:49:33.000,204,10977464,13045,0,1753242572,13124.063394599994,12.76801830000477,53466.28546824 2025-07-23,03:49:34.000,204,10977517,13005,0,1753242573,13124.25874759,12.831460469999001,53466.27848112 2025-07-23,03:49:35.000,204,10977525,12805,0,1753242574,13124.39347378999,12.88785351000115,53466.27848112 2025-07-23,03:49:36.000,204,10977524,12725,0,1753242575,13124.609035709997,12.972443070000736,53466.26450688 2025-07-23,03:49:37.000,204,10977514,12845,0,1753242576,13124.831333939997,12.993590459998813,53466.229571280004 2025-07-23,03:49:38.000,204,10977501,12965,0,1753242577,13125.080577409994,13.057032630000322,53466.229571280004 2025-07-23,03:49:39.000,204,10977494,12885,0,1753242578,13125.403920289995,13.141622189999907,53466.229571280004 2025-07-23,03:49:40.000,204,10977484,12885,0,1753242579,13125.713790549991,13.176867840003979,53466.2365584 2025-07-23,03:49:41.000,204,10977507,12805,0,1753242580,13126.043869740002,13.226211749999493,53466.27848112 2025-07-23,03:49:42.000,204,10977448,13085,0,1753242581,13126.347003689989,13.254408270004205,53466.20860992 2025-07-23,03:49:43.000,204,10977494,12925,0,1753242582,13126.75118228999,13.310801309999079,53466.29245536001 2025-07-23,03:49:44.000,204,10977463,13125,0,1753242583,13127.101470410002,13.388341739999305,53466.32040384001 2025-07-23,03:49:45.000,204,10977507,12965,0,1753242584,13127.438285909993,13.47293129999889,53466.34136520001 2025-07-23,03:49:46.000,204,10977517,12765,0,1753242585,13127.680793069994,13.57866825000383,53466.3763008 2025-07-23,03:49:47.000,204,10977499,12765,0,1753242586,13127.90982760999,13.691454330000852,53466.397262160004 2025-07-23,03:49:48.000,204,10977519,12965,0,1753242587,13128.246643109997,13.776043890000437,53466.362326559996 2025-07-23,03:49:49.000,204,10977530,13045,0,1753242588,13128.516095509993,13.860633450000023,53466.418223520006 2025-07-23,03:49:50.000,204,10977513,12965,0,1753242589,13128.84617469999,13.945223009999609,53466.41123640001 2025-07-23,03:49:51.000,204,10977522,12965,0,1753242590,13129.14930864999,14.072107350002625,53466.43219776 2025-07-23,03:49:52.000,204,10977441,12925,0,1753242591,13129.499596770002,14.170795170000929,53466.49508184 2025-07-23,03:49:53.000,204,10977530,12965,0,1753242592,13129.836412269993,14.354072549998818,53466.53700456001 2025-07-23,03:49:54.000,204,10977525,13085,0,1753242593,13130.16649145999,14.466858630003117,53466.5509788 2025-07-23,03:49:55.000,204,10977492,13205,0,1753242594,13130.42920754999,14.586693839999498,53466.59290152 2025-07-23,03:49:56.000,204,10977510,13005,0,1753242595,13130.644769469996,14.734725570000592,53466.585914400006 2025-07-23,03:49:57.000,204,10977472,12925,0,1753242596,13130.961376040003,14.833413389998896,53466.683734080005 2025-07-23,03:49:58.000,204,10977524,12765,0,1753242597,13131.123047479989,14.92505207999784,53466.634824240005 2025-07-23,03:49:59.000,204,10977491,12925,0,1753242598,13131.32513677999,15.02373990000342,53466.6907212 2025-07-23,03:50:00.000,204,10977527,12765,0,1753242599,13131.56764393999,15.15767336999852,53466.66277272 2025-07-23,03:50:01.000,204,10977480,12845,0,1753242600,13131.776469550001,15.221115540000028,53466.71168256 2025-07-23,03:50:02.000,204,10977496,13165,0,1753242601,13132.012240399992,15.291606840000895,53466.753605280006 2025-07-23,03:50:03.000,204,10977543,12765,0,1753242602,13132.194120769993,15.277508580002177,53466.74661816001 2025-07-23,03:50:04.000,204,10977555,12925,0,1753242603,13132.402946379989,15.326852489997691,53466.71168256 2025-07-23,03:50:05.000,204,10977544,13125,0,1753242604,13132.57135413,15.312754229998973,53466.6907212 2025-07-23,03:50:06.000,204,10977505,12885,0,1753242605,13132.739761879995,15.298655970000254,53466.71866968 2025-07-23,03:50:07.000,204,10977510,12925,0,1753242606,13132.881224389996,15.277508580002177,53466.71866968 2025-07-23,03:50:08.000,204,10977491,12965,0,1753242607,13133.015950590001,15.298655970000254,53466.6907212 2025-07-23,03:50:09.000,204,10977544,12885,0,1753242608,13133.143940479997,15.221115540000028,53466.70469544001 2025-07-23,03:50:10.000,204,10977508,12845,0,1753242609,13133.278666680002,15.164722499997879,53466.66975984 2025-07-23,03:50:11.000,204,10977486,13125,0,1753242610,13133.393183949993,15.087182069997652,53466.62783712001 2025-07-23,03:50:12.000,204,10977503,12965,0,1753242611,13133.507701219998,15.051936420000857,53466.62783712001 2025-07-23,03:50:13.000,204,10977501,12805,0,1753242612,13133.676108969994,14.995543379998708,53466.57194016 2025-07-23,03:50:14.000,204,10977517,12685,0,1753242613,13133.82430778999,14.932101210004475,53466.49508184 2025-07-23,03:50:15.000,204,10977534,12885,0,1753242614,13134.02639708999,14.896855560000404,53466.46014624001 2025-07-23,03:50:16.000,204,10977519,13205,0,1753242615,13134.268904249991,14.833413389998896,53466.40424928 2025-07-23,03:50:17.000,204,10977513,12685,0,1753242616,13134.477729860002,14.819315130000177,53466.39027504001 2025-07-23,03:50:18.000,204,10977564,13205,0,1753242617,13134.801072739989,14.762922089998028,53466.3064296 2025-07-23,03:50:19.000,204,10977511,12885,0,1753242618,13135.13115193,14.727676440001233,53466.26450688 2025-07-23,03:50:20.000,204,10977529,13045,0,1753242619,13135.474703740001,14.706529050003155,53466.25751976 2025-07-23,03:50:21.000,204,10977497,12805,0,1753242620,13135.865409719998,14.685381659997802,53466.18764856 2025-07-23,03:50:22.000,204,10977475,12965,0,1753242621,13136.28979725,14.643086880001647,53466.17367432001 2025-07-23,03:50:23.000,204,10977526,13005,0,1753242622,13136.673766920001,14.636037750002288,53466.14572584 2025-07-23,03:50:24.000,204,10977505,12685,0,1753242623,13137.091418139993,14.636037750002288,53466.1666872 2025-07-23,03:50:25.000,204,10977511,12765,0,1753242624,13137.394552089994,14.636037750002288,53466.082841760006 2025-07-23,03:50:26.000,204,10977534,12965,0,1753242625,13137.66400448999,14.636037750002288,53466.08982888 2025-07-23,03:50:27.000,204,10977489,12925,0,1753242626,13137.953665820001,14.643086880001647,53466.10380312001 2025-07-23,03:50:28.000,204,10977528,12845,0,1753242627,13138.270272389993,14.678332529998443,53466.04091904 2025-07-23,03:50:29.000,204,10977524,12925,0,1753242628,13138.586878959999,14.74177469999995,53466.026944799996 2025-07-23,03:50:30.000,204,10977475,12685,0,1753242629,13138.876540289995,14.762922089998028,53465.98502208001 2025-07-23,03:50:31.000,204,10977503,12805,0,1753242630,13139.159465309996,14.784069480003382,53465.95008648 2025-07-23,03:50:32.000,204,10977526,13125,0,1753242631,13139.415445090002,14.74882382999931,53465.915150880006 2025-07-23,03:50:33.000,204,10977551,12805,0,1753242632,13139.637743319989,14.762922089998028,53465.86624104001 2025-07-23,03:50:34.000,204,10977507,12765,0,1753242633,13139.738787969989,14.720627310001873,53465.726498640004 2025-07-23,03:50:35.000,204,10977516,13045,0,1753242634,13139.82636,14.664234269999724,53465.7125244 2025-07-23,03:50:36.000,204,10977504,13085,0,1753242635,13139.90719572,14.61489036000421,53465.66361456 2025-07-23,03:50:37.000,204,10977547,13045,0,1753242636,13139.92066833999,14.480956890001835,53465.55182064001 2025-07-23,03:50:38.000,204,10977458,12805,0,1753242637,13139.913932029995,14.354072549998818,53465.45400096001 2025-07-23,03:50:39.000,204,10977534,12805,0,1753242638,13139.92740465,14.234237340002437,53465.44002672 2025-07-23,03:50:40.000,204,10977513,12765,0,1753242639,13139.86677786,14.072107350002625,53465.3282328 2025-07-23,03:50:41.000,204,10977497,12885,0,1753242640,13139.81962368999,13.93112475000089,53465.21643888001 2025-07-23,03:50:42.000,204,10977479,12845,0,1753242641,13139.745524279999,13.811289540004509,53465.09765784001 2025-07-23,03:50:43.000,204,10977481,12925,0,1753242642,13139.684897489999,13.684405200001493,53465.006825280005 2025-07-23,03:50:44.000,204,10977508,12965,0,1753242643,13139.631007009993,13.585717380003189,53464.91599272 2025-07-23,03:50:45.000,204,10977536,13045,0,1753242644,13139.550171289993,13.487029560004885,53464.77625032 2025-07-23,03:50:46.000,204,10977476,12965,0,1753242645,13139.354818300002,13.317850439998438,53464.671443520005 2025-07-23,03:50:47.000,204,10977530,13045,0,1753242646,13139.240301029997,13.16981871000462,53464.51073976 2025-07-23,03:50:48.000,204,10977504,12605,0,1753242647,13139.085365899991,13.000639589998173,53464.35702312001 2025-07-23,03:50:49.000,204,10977523,13125,0,1753242648,13138.98432124999,12.810313080000924,53464.23125496001 2025-07-23,03:50:50.000,204,10977486,12765,0,1753242649,13138.836122429995,12.627035700003034,53464.09151256001 2025-07-23,03:50:51.000,204,10977560,13005,0,1753242650,13138.735077779995,12.464905710003222,53463.93779592 2025-07-23,03:50:52.000,204,10977508,12805,0,1753242651,13138.62729682,12.316873980002129,53463.82600200001 2025-07-23,03:50:53.000,204,10977513,13005,0,1753242652,13138.465625379999,12.189989639999112,53463.665298240005 2025-07-23,03:50:54.000,204,10977492,12925,0,1753242653,13138.364580729998,11.985564870003145,53463.497607360005 2025-07-23,03:50:55.000,204,10977473,13045,0,1753242654,13138.243327149998,11.858680530000129,53463.41376192 2025-07-23,03:50:56.000,204,10977502,13005,0,1753242655,13138.095128330002,11.745894450003107,53463.25305816001 2025-07-23,03:50:57.000,204,10977408,13125,0,1753242656,13137.987347369992,11.61901011000009,53463.0923544 2025-07-23,03:50:58.000,204,10977488,12965,0,1753242657,13137.785258069991,11.499174900003709,53462.88972792001 2025-07-23,03:50:59.000,204,10977502,13165,0,1753242658,13137.616850319995,11.414585340004123,53462.79889536001 2025-07-23,03:51:00.000,204,10977539,12885,0,1753242659,13137.40802471,11.280651870001748,53462.6381916 2025-07-23,03:51:01.000,204,10977498,13165,0,1753242660,13137.199199099989,11.16081665999809,53462.52639768 2025-07-23,03:51:02.000,204,10977453,13205,0,1753242661,13136.983637179997,11.076227099998505,53462.28184848 2025-07-23,03:51:03.000,204,10977488,13085,0,1753242662,13136.808493119992,10.977539280000201,53462.16306744 2025-07-23,03:51:04.000,204,10977497,12885,0,1753242663,13136.498622859996,10.864753200003179,53462.00236368001 2025-07-23,03:51:05.000,204,10977475,13045,0,1753242664,13136.24264307999,10.716721470002085,53461.85563416 2025-07-23,03:51:06.000,204,10977564,13005,0,1753242665,13135.952981749993,10.57573887000035,53461.729866 2025-07-23,03:51:07.000,204,10977519,12925,0,1753242666,13135.629638869992,10.462952790003328,53461.49929104001 2025-07-23,03:51:08.000,204,10977509,13245,0,1753242667,13135.29282337,10.307871930002875,53461.33160016001 2025-07-23,03:51:09.000,204,10977459,12765,0,1753242668,13134.98968942,10.152791070002422,53461.205832 2025-07-23,03:51:10.000,204,10977486,13285,0,1753242669,13134.659610229988,9.99066108000261,53460.99621840001 2025-07-23,03:51:11.000,204,10977518,12965,0,1753242670,13134.309322109992,9.849678480000875,53460.78660480001 2025-07-23,03:51:12.000,204,10977517,12885,0,1753242671,13133.918616129995,9.652302840004268,53460.58397832 2025-07-23,03:51:13.000,204,10977500,13205,0,1753242672,13133.575064319994,9.447878070001025,53460.40231320001 2025-07-23,03:51:14.000,204,10977518,12965,0,1753242673,13133.238248820002,9.215256780000345,53460.17872536 2025-07-23,03:51:15.000,204,10977499,12925,0,1753242674,13132.89469701,9.017881140003738,53460.0529572 2025-07-23,03:51:16.000,204,10977492,12885,0,1753242675,13132.52419995999,8.813456370000495,53459.76648528 2025-07-23,03:51:17.000,204,10977486,13125,0,1753242676,13132.261483869988,8.587884209999174,53459.61276864001 2025-07-23,03:51:18.000,204,10977488,12925,0,1753242677,13131.938140990002,8.383459440003207,53459.424116400005 2025-07-23,03:51:19.000,204,10977529,12765,0,1753242678,13131.64847965999,8.207231190004677,53459.186554320004 2025-07-23,03:51:20.000,204,10977520,13005,0,1753242679,13131.358818329994,7.995757290002075,53459.018863440004 2025-07-23,03:51:21.000,204,10977497,12805,0,1753242680,13131.075893309993,7.890020340004412,53458.76732712 2025-07-23,03:51:22.000,204,10977512,12965,0,1753242681,13130.833386149992,7.770185130000755,53458.536752160006 2025-07-23,03:51:23.000,204,10977505,12965,0,1753242682,13130.570670059991,7.62920252999902,53458.39002264001 2025-07-23,03:51:24.000,204,10977485,12845,0,1753242683,13130.321426589995,7.516416450001998,53458.19438328001 2025-07-23,03:51:25.000,204,10977473,12925,0,1753242684,13130.004820019989,7.3895321099989815,53458.01970528 2025-07-23,03:51:26.000,204,10977524,12605,0,1753242685,13129.694949759993,7.241500379997888,53457.83105304 2025-07-23,03:51:27.000,204,10977495,12925,0,1753242686,13129.331189019991,7.1287143000008655,53457.62143944001 2025-07-23,03:51:28.000,204,10977518,12925,0,1753242687,13128.980900899995,6.987731699999131,53457.43278720001 2025-07-23,03:51:29.000,204,10977471,12925,0,1753242688,13128.617140159993,6.853798230004031,53457.30003192 2025-07-23,03:51:30.000,204,10977480,13125,0,1753242689,13128.280324660001,6.804454320001241,53457.06246984 2025-07-23,03:51:31.000,204,10977517,12765,0,1753242690,13127.903091299995,6.628226070002711,53456.91574032 2025-07-23,03:51:32.000,204,10977475,12885,0,1753242691,13127.579748419994,468.3744375899987,53456.68516536001 2025-07-23,03:51:33.000,204,10977488,13005,0,1753242692,13127.229460299997,6.388555650002672,53456.51048736 2025-07-23,03:51:34.000,204,10977474,13085,0,1753242693,13126.912853729991,6.254622180000297,53456.307860880006 2025-07-23,03:51:35.000,204,10977530,12765,0,1753242694,13126.643401329995,6.148885230002634,53456.140170000006 2025-07-23,03:51:36.000,204,10977514,12845,0,1753242695,13126.367212619989,6.014951760000258,53455.97946624 2025-07-23,03:51:37.000,204,10977496,13005,0,1753242696,13126.037133429993,467.83870371000376,53455.804788240006 2025-07-23,03:51:38.000,204,10977472,13045,0,1753242697,13125.707054239996,5.859870899999805,53455.64408448 2025-07-23,03:51:39.000,204,10977490,13125,0,1753242698,13125.37023873999,5.789379599998938,53455.49735496 2025-07-23,03:51:40.000,204,10977498,12725,0,1753242699,13125.019950619993,5.732986560004065,53455.280754240004 2025-07-23,03:51:41.000,204,10977495,13045,0,1753242700,13124.696607739992,5.655446130003838,53455.12005048 2025-07-23,03:51:42.000,204,10977472,12965,0,1753242701,13124.35305592999,5.5567583099982585,53454.98729520001 2025-07-23,03:51:43.000,204,10977497,12805,0,1753242702,13124.02971304999,5.514463530002104,53454.81960432001 2025-07-23,03:51:44.000,204,10977506,13005,0,1753242703,13123.740051719993,5.443972230001236,53454.6379392 2025-07-23,03:51:45.000,204,10977574,13005,0,1753242704,13123.457126699992,5.352333540002292,53454.49120968 2025-07-23,03:51:46.000,204,10977534,12885,0,1753242705,13123.15399274999,5.232498329998634,53454.37242864 2025-07-23,03:51:47.000,204,10977488,12765,0,1753242706,13122.796968319999,5.1408596399996895,53454.176789280005 2025-07-23,03:51:48.000,204,10977527,12885,0,1753242707,13122.392789719997,5.0351226900020265,53454.03005976001 2025-07-23,03:51:49.000,204,10977446,12965,0,1753242708,13122.0425016,4.901189219999651,53453.78551056001 2025-07-23,03:51:50.000,204,10977492,12605,0,1753242709,13121.65179561999,4.809550530000706,53453.69467800001 2025-07-23,03:51:51.000,204,10977489,13125,0,1753242710,13121.261089639993,4.696764450003684,53453.51301288 2025-07-23,03:51:52.000,204,10977498,12645,0,1753242711,13120.829965799996,4.591027499998745,53453.39423184 2025-07-23,03:51:53.000,204,10977521,12765,0,1753242712,13120.425787199994,4.442995769997651,53453.22654096 2025-07-23,03:51:54.000,204,10977457,12845,0,1753242713,13119.940772879992,4.3513570799987065,53453.03788872 2025-07-23,03:51:55.000,204,10977505,13125,0,1753242714,13119.4827038,4.224472740002966,53452.821288 2025-07-23,03:51:56.000,204,10977508,12965,0,1753242715,13119.058316269999,4.132834050004021,53452.716481200005 2025-07-23,03:51:57.000,204,10977491,12965,0,1753242716,13118.593510879997,4.055293620003795,53452.44398352001 2025-07-23,03:51:58.000,204,10977519,13005,0,1753242717,13118.13544179999,3.9777531900035683,53452.36013808 2025-07-23,03:51:59.000,204,10977504,13045,0,1753242718,13117.630218550003,3.8790653699979885,53452.164498720005 2025-07-23,03:52:00.000,204,10977504,12765,0,1753242719,13117.16541316,3.8297214600024745,53452.00379496 2025-07-23,03:52:01.000,204,10977500,13205,0,1753242720,13116.78144349,3.7803775499996846,53451.8081556 2025-07-23,03:52:02.000,204,10977486,12925,0,1753242721,13116.357055959998,3.7380827700035297,53451.61950336 2025-07-23,03:52:03.000,204,10977505,13005,0,1753242722,13115.973086289996,3.702837119999458,53451.43783824001 2025-07-23,03:52:04.000,204,10977516,13045,0,1753242723,13115.57564399999,3.653493210003944,53451.31207008 2025-07-23,03:52:05.000,204,10977512,12645,0,1753242724,13115.157992779998,3.646444080004585,53451.1443792 2025-07-23,03:52:06.000,204,10977476,13405,0,1753242725,13114.888540380001,3.6111984300005133,53450.96271408001 2025-07-23,03:52:07.000,204,10977511,12925,0,1753242726,13114.64603322,3.5759527800037176,53450.80201032 2025-07-23,03:52:08.000,204,10977520,12885,0,1753242727,13114.44394392,3.5195597400015686,53450.64829368001 2025-07-23,03:52:09.000,204,10977502,12605,0,1753242728,13114.33616295999,3.442019310001342,53450.49457704 2025-07-23,03:52:10.000,204,10977505,12805,0,1753242729,13114.228381999994,3.336282360003679,53450.36182176001 2025-07-23,03:52:11.000,204,10977521,12685,0,1753242730,13114.154282589989,3.336282360003679,53450.14522104001 2025-07-23,03:52:12.000,204,10977485,12965,0,1753242731,13114.073446869988,3.3010367099996074,53450.0613756 2025-07-23,03:52:13.000,204,10977492,13285,0,1753242732,13113.999347459998,3.3574297500017565,53449.90765896001 2025-07-23,03:52:14.000,204,10977474,13285,0,1753242733,13113.965665909993,3.4067736600045464,53449.73298096 2025-07-23,03:52:15.000,204,10977519,12885,0,1753242734,13113.972402220003,3.491363220004132,53449.70503248 2025-07-23,03:52:16.000,204,10977550,12925,0,1753242735,13113.985874839993,3.5618545199977234,53449.56529008 2025-07-23,03:52:17.000,204,10977510,12725,0,1753242736,13113.958929599998,3.63939494999795,53449.45349616001 2025-07-23,03:52:18.000,204,10977511,12725,0,1753242737,13113.918511739997,3.7380827700035297,53449.34868936 2025-07-23,03:52:19.000,204,10977505,12885,0,1753242738,13113.864621259992,3.815623200003756,53449.2229212 2025-07-23,03:52:20.000,204,10977511,13045,0,1753242739,13113.810730780002,3.9284092800007784,53449.12510152 2025-07-23,03:52:21.000,204,10977488,13165,0,1753242740,13113.810730780002,3.970704060004209,53449.06221744 2025-07-23,03:52:22.000,204,10977490,13045,0,1753242741,13113.797258159997,4.034146229998441,53448.95042352001 2025-07-23,03:52:23.000,204,10977500,13045,0,1753242742,13113.777049229997,4.153981440002099,53448.880552320006 2025-07-23,03:52:24.000,204,10977519,13205,0,1753242743,13113.682740889992,4.189227089998894,53448.79670688 2025-07-23,03:52:25.000,204,10977498,12805,0,1753242744,13113.642323029992,4.245620130001043,53448.77574552 2025-07-23,03:52:26.000,204,10977512,13085,0,1753242745,13113.622114099991,4.309062300002552,53448.6988872 2025-07-23,03:52:27.000,204,10977462,13085,0,1753242746,13113.574959929996,4.365455340004701,53448.66395160001 2025-07-23,03:52:28.000,204,10977487,12965,0,1753242747,13113.50759683,4.450044900004286,53448.53119632 2025-07-23,03:52:29.000,204,10977534,12845,0,1753242748,13113.50759683,4.527585330004513,53448.48228648 2025-07-23,03:52:30.000,204,10977525,12765,0,1753242749,13113.494124209996,466.5205163999999,53448.41940240001 2025-07-23,03:52:31.000,204,10977504,12925,0,1753242750,13113.46044265999,4.746108359999198,53448.34254408 2025-07-23,03:52:32.000,204,10977484,12965,0,1753242751,13113.453706349996,4.816599660000065,53448.28664712 2025-07-23,03:52:33.000,204,10977442,12965,0,1753242752,13113.46717897,4.858894440003496,53448.26568576 2025-07-23,03:52:34.000,204,10977463,13005,0,1753242753,13113.42676111,4.844796180004778,53448.23075016001 2025-07-23,03:52:35.000,204,10977510,13205,0,1753242754,13113.413288489995,4.837747049998143,53448.21677592 2025-07-23,03:52:36.000,204,10977544,13125,0,1753242755,13113.393079559995,4.844796180004778,53448.139917600005 2025-07-23,03:52:37.000,204,10977494,13005,0,1753242756,13113.35939800999,4.872992700002214,53448.091007760006 2025-07-23,03:52:38.000,204,10977516,13125,0,1753242757,13113.32571646,4.872992700002214,53448.05607216 2025-07-23,03:52:39.000,204,10977520,13125,0,1753242758,13113.29877121999,4.887090960000933,53448.01414944001 2025-07-23,03:52:40.000,204,10977509,13005,0,1753242759,13113.25835335999,4.830697919998784,53447.98620096 2025-07-23,03:52:41.000,204,10977497,12885,0,1753242760,13113.20446288,466.6192042199982,53447.874407040006 2025-07-23,03:52:42.000,204,10977455,12925,0,1753242761,13113.190990259995,4.654469670000253,53447.88838128 2025-07-23,03:52:43.000,204,10977552,12965,0,1753242762,13113.18425395,4.54873272000259,53447.84645856001 2025-07-23,03:52:44.000,204,10977492,13045,0,1753242763,13113.19772656999,4.464143160003005,53447.81152296 2025-07-23,03:52:45.000,204,10977510,13125,0,1753242764,13113.292034909995,4.393651860002137,53447.79754872001 2025-07-23,03:52:46.000,204,10977467,13045,0,1753242765,13113.39981586999,4.337258819999988,53447.7206904 2025-07-23,03:52:47.000,204,10977470,12765,0,1753242766,13113.500860519991,4.259718389999762,53447.74165176 2025-07-23,03:52:48.000,204,10977540,13165,0,1753242767,13113.649059340001,4.210374480004248,53447.734664640004 2025-07-23,03:52:49.000,204,10977518,12645,0,1753242768,13113.817467089997,4.182177959999535,53447.69972904001 2025-07-23,03:52:50.000,204,10977526,12965,0,1753242769,13113.985874839993,4.245620130001043,53447.69274192 2025-07-23,03:52:51.000,204,10977462,12845,0,1753242770,13114.107128419993,4.294964040003833,53447.66479344 2025-07-23,03:52:52.000,204,10977503,12965,0,1753242771,13114.235118309989,4.32316056000127,53447.66479344 2025-07-23,03:52:53.000,204,10977470,12685,0,1753242772,13114.289008789994,4.358406209998066,53447.65780632001 2025-07-23,03:52:54.000,204,10977462,12805,0,1753242773,13114.37658081999,4.464143160003005,53447.62985784001 2025-07-23,03:52:55.000,204,10977539,12925,0,1753242774,13114.42373499,4.527585330004513,53447.62985784001 2025-07-23,03:52:56.000,204,10977468,13085,0,1753242775,13114.46415285,4.612174890004098,53447.67876768001 2025-07-23,03:52:57.000,204,10977498,12965,0,1753242776,13114.511307019995,4.68266618999769,53447.67876768001 2025-07-23,03:52:58.000,204,10977437,13245,0,1753242777,13114.592142739995,4.767255750004551,53447.67178056 2025-07-23,03:52:59.000,204,10977477,13165,0,1753242778,13114.592142739995,4.858894440003496,53447.587935120006 2025-07-23,03:53:00.000,204,10977467,12965,0,1753242779,13114.63929690999,4.90823834999901,53447.636844960005 2025-07-23,03:53:01.000,204,10977443,12565,0,1753242780,13114.733605249996,4.9575822600018,53447.60889648001 2025-07-23,03:53:02.000,204,10977481,12845,0,1753242781,13114.854858829996,4.978729649999877,53447.566973760004 2025-07-23,03:53:03.000,204,10977479,13085,0,1753242782,13114.942430859992,5.063319209999463,53447.60889648001 2025-07-23,03:53:04.000,204,10977471,12885,0,1753242783,13115.056948129997,5.126761380000971,53447.52505104 2025-07-23,03:53:05.000,204,10977481,12925,0,1753242784,13115.191674330003,5.260694850003347,53447.587935120006 2025-07-23,03:53:06.000,204,10977481,12965,0,1753242785,13115.360082079998,5.338235280003573,53447.566973760004 2025-07-23,03:53:07.000,204,10977510,13325,0,1753242786,13115.508280899994,5.387579189999087,53447.57396088 2025-07-23,03:53:08.000,204,10977479,12845,0,1753242787,13115.61606185999,5.500365270003385,53447.57396088 2025-07-23,03:53:09.000,204,10977468,12925,0,1753242788,13115.649743409995,5.620200479999767,53447.62985784001 2025-07-23,03:53:10.000,204,10977492,13165,0,1753242789,13115.63627078999,5.7682322100008605,53447.60190936 2025-07-23,03:53:11.000,204,10977500,12805,0,1753242790,13115.609325549995,5.902165680003236,53447.62287072 2025-07-23,03:53:12.000,204,10977497,13085,0,1753242791,13115.56217138,6.014951760000258,53447.566973760004 2025-07-23,03:53:13.000,204,10977496,13125,0,1753242792,13115.521753519999,6.155934360001993,53447.57396088 2025-07-23,03:53:14.000,204,10977477,13245,0,1753242793,13115.420708869999,6.233474790002219,53447.57396088 2025-07-23,03:53:15.000,204,10977482,12885,0,1753242794,13115.245564809993,6.388555650002672,53447.49710256 2025-07-23,03:53:16.000,204,10977489,12885,0,1753242795,13115.056948129997,6.3956047800020315,53447.44819272 2025-07-23,03:53:17.000,204,10977536,13085,0,1753242796,13114.854858829996,468.3250936800032,53447.399282880004 2025-07-23,03:53:18.000,204,10977437,12965,0,1753242797,13114.70666001,6.444948690004821,53447.38530864 2025-07-23,03:53:19.000,204,10977501,13085,0,1753242798,13114.531515949995,6.473145210002258,53447.32941168 2025-07-23,03:53:20.000,204,10977454,12885,0,1753242799,13114.430471299995,6.515439989998413,53447.24556624001 2025-07-23,03:53:21.000,204,10977501,13325,0,1753242800,13114.410262369995,6.5013417299996945,53447.15473368001 2025-07-23,03:53:22.000,204,10977460,12765,0,1753242801,13114.430471299995,6.543636510003125,53447.133772320005 2025-07-23,03:53:23.000,204,10977430,12925,0,1753242802,13114.46415285,6.550685640002484,53447.05691400001 2025-07-23,03:53:24.000,204,10977502,13285,0,1753242803,13114.51804332999,6.508390859999054,53446.98704280001 2025-07-23,03:53:25.000,204,10977430,12965,0,1753242804,13114.57867011999,468.4026341100034,53446.917171600006 2025-07-23,03:53:26.000,204,10977456,12765,0,1753242805,13114.64603322,6.550685640002484,53446.83332616 2025-07-23,03:53:27.000,204,10977491,12845,0,1753242806,13114.612351669995,6.564783900001203,53446.7774292 2025-07-23,03:53:28.000,204,10977531,12965,0,1753242807,13114.57867011999,6.614127810003993,53446.700570880006 2025-07-23,03:53:29.000,204,10977512,12805,0,1753242808,13114.50457071,6.670520849998866,53446.65864816 2025-07-23,03:53:30.000,204,10977496,12845,0,1753242809,13114.49783439999,6.726913890001015,53446.54685424 2025-07-23,03:53:31.000,204,10977546,13085,0,1753242810,13114.511307019995,6.797405190001882,53446.4979444 2025-07-23,03:53:32.000,204,10977519,13125,0,1753242811,13114.59887904999,468.7480414800011,53446.44204744 2025-07-23,03:53:33.000,204,10977514,13005,0,1753242812,13114.733605249996,6.966584310001053,53446.40012472 2025-07-23,03:53:34.000,204,10977488,13125,0,1753242813,13114.854858829996,7.008879090004484,53446.28134368 2025-07-23,03:53:35.000,204,10977524,13125,0,1753242814,13114.982848719992,7.107566910002788,53446.23243384 2025-07-23,03:53:36.000,204,10977530,13005,0,1753242815,13115.164729089993,7.199205600001733,53446.21845960001 2025-07-23,03:53:37.000,204,10977472,12645,0,1753242816,13115.400499939999,7.326089940004749,53446.197498240006 2025-07-23,03:53:38.000,204,10977486,13045,0,1753242817,13115.60258924,7.460023409999849,53446.13461416 2025-07-23,03:53:39.000,204,10977483,12805,0,1753242818,13115.73731543999,7.565760360004788,53446.078717200005 2025-07-23,03:53:40.000,204,10977478,12965,0,1753242819,13115.851832709996,7.671497310002451,53446.02282024001 2025-07-23,03:53:41.000,204,10977491,13165,0,1753242820,13115.88551426,7.7560868700020364,53446.029807360006 2025-07-23,03:53:42.000,204,10977480,13125,0,1753242821,13115.872041639996,7.777234260000114,53445.98089752001 2025-07-23,03:53:43.000,204,10977522,12965,0,1753242822,13115.831623779995,7.8618238199996995,53445.94596192 2025-07-23,03:53:44.000,204,10977484,12805,0,1753242823,13115.77773329999,7.90411860000313,53445.88307784001 2025-07-23,03:53:45.000,204,10977483,12765,0,1753242824,13115.78446961,7.932315120000567,53445.87609072 2025-07-23,03:53:46.000,204,10977477,12925,0,1753242825,13115.80467854,7.932315120000567,53445.82718088 2025-07-23,03:53:47.000,204,10977445,12965,0,1753242826,13115.88551426,7.981659030003357,53445.792245280005 2025-07-23,03:53:48.000,204,10977478,13125,0,1753242827,13115.98655891,8.03100293999887,53445.66647712001 2025-07-23,03:53:49.000,204,10977545,12965,0,1753242828,13116.074130939996,8.108543369999097,53445.68045136 2025-07-23,03:53:50.000,204,10977527,13125,0,1753242829,13116.195384519997,8.207231190004677,53445.64551576001 2025-07-23,03:53:51.000,204,10977529,12765,0,1753242830,13116.242538689992,8.249525970000832,53445.5896188 2025-07-23,03:53:52.000,204,10977487,13045,0,1753242831,13116.363792269993,8.284771620004904,53445.505773360004 2025-07-23,03:53:53.000,204,10977512,13045,0,1753242832,13116.518727399998,8.334115530000417,53445.49878624001 2025-07-23,03:53:54.000,204,10977503,13045,0,1753242833,13116.707344079994,8.362312049997854,53445.47782488001 2025-07-23,03:53:55.000,204,10977461,12765,0,1753242834,13116.848806589995,8.446901610004716,53445.38000520001 2025-07-23,03:53:56.000,204,10977503,12965,0,1753242835,13116.99700540999,8.524442039997666,53445.32410824 2025-07-23,03:53:57.000,204,10977494,13325,0,1753242836,13116.990269099995,8.566736820001097,53445.2751984 2025-07-23,03:53:58.000,204,10977526,12845,0,1753242837,13117.04415958,8.6654246399994,53445.23327568001 2025-07-23,03:53:59.000,204,10977495,12965,0,1753242838,13117.071104819996,8.651326380000683,53445.21930144 2025-07-23,03:54:00.000,204,10977503,13045,0,1753242839,13117.09805005999,8.637228120001964,53445.11449464001 2025-07-23,03:54:01.000,204,10977512,12845,0,1753242840,13117.172149469996,8.609031600004528,53445.06558480001 2025-07-23,03:54:02.000,204,10977442,13085,0,1753242841,13117.293403049996,8.594933339998533,53445.01667496001 2025-07-23,03:54:03.000,204,10977517,12885,0,1753242842,13117.434865559997,8.616080730003887,53444.94680376001 2025-07-23,03:54:04.000,204,10977498,12885,0,1753242843,13117.657163789998,8.609031600004528,53444.953790880005 2025-07-23,03:54:05.000,204,10977515,12885,0,1753242844,13117.852516779989,8.679522899998119,53444.86994544 2025-07-23,03:54:06.000,204,10977492,12965,0,1753242845,13118.10176025,8.707719420002832,53444.77911288001 2025-07-23,03:54:07.000,204,10977462,12965,0,1753242846,13118.30384955,8.735915940000268,53444.72321592 2025-07-23,03:54:08.000,204,10977448,12765,0,1753242847,13118.512675159996,8.827554629999213,53444.69526744 2025-07-23,03:54:09.000,204,10977483,13285,0,1753242848,13118.627192430002,8.834603759998572,53444.60443488 2025-07-23,03:54:10.000,204,10977471,13525,0,1753242849,13118.708028150002,8.813456370000495,53444.52757656 2025-07-23,03:54:11.000,204,10977477,13125,0,1753242850,13118.775391249997,8.820505499999854,53444.47866672 2025-07-23,03:54:12.000,204,10977469,12965,0,1753242851,13118.842754349993,8.813456370000495,53444.40879552 2025-07-23,03:54:13.000,204,10977478,12805,0,1753242852,13118.957271619998,8.848702020004566,53444.39482128001 2025-07-23,03:54:14.000,204,10977502,12925,0,1753242853,13119.051579959989,8.848702020004566,53444.33892432 2025-07-23,03:54:15.000,204,10977468,13285,0,1753242854,13119.159360919999,8.876898540002003,53444.331937200004 2025-07-23,03:54:16.000,204,10977529,13085,0,1753242855,13119.287350809995,8.876898540002003,53444.20616904001 2025-07-23,03:54:17.000,204,10977505,12925,0,1753242856,13119.44228594,8.890996800000721,53444.1921948 2025-07-23,03:54:18.000,204,10977478,13125,0,1753242857,13119.489440109995,8.926242450004793,53444.15725920001 2025-07-23,03:54:19.000,204,10977522,12885,0,1753242858,13119.630902619996,8.940340710003511,53444.066426640005 2025-07-23,03:54:20.000,204,10977482,13125,0,1753242859,13119.725210960001,8.996733749998384,53443.996555440004 2025-07-23,03:54:21.000,204,10977496,13005,0,1753242860,13119.832991919997,9.060175919999892,53443.93367136 2025-07-23,03:54:22.000,204,10977506,13005,0,1753242861,13119.981190739993,9.1236180900014,53443.90572288 2025-07-23,03:54:23.000,204,10977488,12885,0,1753242862,13120.142862179993,9.137716350000119,53443.828864560004 2025-07-23,03:54:24.000,204,10977496,12965,0,1753242863,13120.37189671999,9.17296200000419,53443.77296760001 2025-07-23,03:54:25.000,204,10977506,12765,0,1753242864,13120.59419494999,9.201158520001627,53443.6681608 2025-07-23,03:54:26.000,204,10977471,12765,0,1753242865,13120.850174729996,9.229355039999064,53443.61925096 2025-07-23,03:54:27.000,204,10977530,12725,0,1753242866,13121.153308679997,9.278698950001854,53443.55636688001 2025-07-23,03:54:28.000,204,10977533,13005,0,1753242867,13121.395815839998,9.36328851000144,53443.55636688001 2025-07-23,03:54:29.000,204,10977496,12765,0,1753242868,13121.624850379994,9.447878070001025,53443.55636688001 2025-07-23,03:54:30.000,204,10977497,12605,0,1753242869,13121.847148609995,9.5818115400034,53443.50046992 2025-07-23,03:54:31.000,204,10977542,12605,0,1753242870,13122.008820049996,9.687548490001063,53443.46553432001 2025-07-23,03:54:32.000,204,10977460,12925,0,1753242871,13122.183964110001,9.779187180000008,53443.43059872 2025-07-23,03:54:33.000,204,10977477,12885,0,1753242872,13122.332162929997,9.81443283000408,53443.40963736 2025-07-23,03:54:34.000,204,10977484,13285,0,1753242873,13122.534252229998,9.884924129997671,53443.3537404 2025-07-23,03:54:35.000,204,10977484,12925,0,1753242874,13122.615087949998,9.94131716999982,53443.36771464001 2025-07-23,03:54:36.000,204,10977474,13085,0,1753242875,13122.736341529999,10.032955859998765,53443.30483056 2025-07-23,03:54:37.000,204,10977470,12925,0,1753242876,13122.823913559994,10.131643680004345,53443.24194648 2025-07-23,03:54:38.000,204,10977467,12925,0,1753242877,13122.945167139995,10.244429760001367,53443.19303664 2025-07-23,03:54:39.000,204,10977526,13045,0,1753242878,13123.03273916999,10.34311757999967,53443.25592072 2025-07-23,03:54:40.000,204,10977500,12965,0,1753242879,13123.17420167999,10.39246149000246,53443.13713968 2025-07-23,03:54:41.000,204,10977537,13125,0,1753242880,13123.302191570001,10.477051050002046,53443.03932 2025-07-23,03:54:42.000,204,10977467,12685,0,1753242881,13123.430181459997,10.533444090004195,53443.06726848 2025-07-23,03:54:43.000,204,10977514,13125,0,1753242882,13123.524489800002,10.610984520004422,53442.990410160004 2025-07-23,03:54:44.000,204,10977485,12965,0,1753242883,13123.665952310002,10.674426689998654,53442.96246168001 2025-07-23,03:54:45.000,204,10977479,12845,0,1753242884,13123.760260649993,472.61801384999853,53442.95547456001 2025-07-23,03:54:46.000,204,10977504,12765,0,1753242885,13123.854568989998,10.702623210003367,53442.85066776 2025-07-23,03:54:47.000,204,10977463,12805,0,1753242886,13123.982558879994,10.639181040001858,53442.83669352001 2025-07-23,03:54:48.000,204,10977463,12605,0,1753242887,13124.063394599994,10.639181040001858,53442.69695112001 2025-07-23,03:54:49.000,204,10977485,12805,0,1753242888,13124.204857109995,10.596886259998428,53442.64804128001 2025-07-23,03:54:50.000,204,10977496,13005,0,1753242889,13124.35979224,10.58278799999971,53442.57118296 2025-07-23,03:54:51.000,204,10977467,13085,0,1753242890,13124.541672610001,10.610984520004422,53442.48035040001 2025-07-23,03:54:52.000,204,10977456,13125,0,1753242891,13124.683135120002,10.603935389997787,53442.47336328 2025-07-23,03:54:53.000,204,10977521,13005,0,1753242892,13124.723552980002,10.470001920002687,53442.41047920001 2025-07-23,03:54:54.000,204,10977468,12925,0,1753242893,13124.851542869998,10.406559750001179,53442.319646640004 2025-07-23,03:54:55.000,204,10977510,13005,0,1753242894,13124.871751799998,10.258528020000085,53442.22881408 2025-07-23,03:54:56.000,204,10977508,12965,0,1753242895,13124.912169659998,10.138692810003704,53442.19387848001 2025-07-23,03:54:57.000,204,10977522,12965,0,1753242896,13125.013214309998,10.04705412000476,53442.1309944 2025-07-23,03:54:58.000,204,10977454,13285,0,1753242897,13125.134467889999,9.969513690004533,53441.99823912001 2025-07-23,03:54:59.000,204,10977498,13125,0,1753242898,13125.35676612,9.884924129997671,53442.03317472 2025-07-23,03:55:00.000,204,10977491,12965,0,1753242899,13125.565591729996,9.863776739999594,53441.9213808 2025-07-23,03:55:01.000,204,10977450,12965,0,1753242900,13125.760944720001,9.899022390003665,53441.89343232 2025-07-23,03:55:02.000,204,10977468,12765,0,1753242901,13125.942825090002,9.856727610000235,53441.82356112 2025-07-23,03:55:03.000,204,10977472,13045,0,1753242902,13126.158387009993,9.81443283000408,53441.87247096 2025-07-23,03:55:04.000,204,10977493,12885,0,1753242903,13126.360476309994,9.786236309999367,53441.84452248 2025-07-23,03:55:05.000,204,10977543,12925,0,1753242904,13126.57603823,471.6240865200016,53441.80259976 2025-07-23,03:55:06.000,204,10977488,12685,0,1753242905,13126.75118228999,9.638204579998273,53441.80259976 2025-07-23,03:55:07.000,204,10977458,13125,0,1753242906,13126.81854539,9.567713280004682,53441.84452248 2025-07-23,03:55:08.000,204,10977502,13005,0,1753242907,13126.933062659991,9.518369370001892,53441.83054824001 2025-07-23,03:55:09.000,204,10977483,13045,0,1753242908,13126.966744209996,9.553615019998688,53441.816574000004 2025-07-23,03:55:10.000,204,10977506,13285,0,1753242909,13127.101470410002,9.553615019998688,53441.80259976 2025-07-23,03:55:11.000,204,10977507,13125,0,1753242910,13127.276614469993,9.525418500001251,53441.816574000004 2025-07-23,03:55:12.000,204,10977462,13125,0,1753242911,13127.445022219988,9.553615019998688,53441.79561264 2025-07-23,03:55:13.000,204,10977461,12965,0,1753242912,13127.62690258999,9.602958930001478,53441.79561264 2025-07-23,03:55:14.000,204,10977415,13205,0,1753242913,13127.79531034,9.652302840004268,53441.78862552001 2025-07-23,03:55:15.000,204,10977492,12685,0,1753242914,13127.87614606,9.736892400003853,53441.8515096 2025-07-23,03:55:16.000,204,10977485,13165,0,1753242915,13127.91656392,9.842629350001516,53441.8515096 2025-07-23,03:55:17.000,204,10977484,12885,0,1753242916,13127.88961867999,9.955415429998538,53441.837535360006 2025-07-23,03:55:18.000,204,10977504,12765,0,1753242917,13127.822255579995,9.99771021000197,53441.84452248 2025-07-23,03:55:19.000,204,10977499,12765,0,1753242918,13127.76836509999,10.040004989998124,53441.8515096 2025-07-23,03:55:20.000,204,10977462,13285,0,1753242919,13127.72794723999,10.082299770001555,53441.85849672001 2025-07-23,03:55:21.000,204,10977511,12965,0,1753242920,13127.72794723999,10.159840200001781,53441.816574000004 2025-07-23,03:55:22.000,204,10977478,13285,0,1753242921,13127.674056759999,10.209184110004571,53441.80958688001 2025-07-23,03:55:23.000,204,10977494,13005,0,1753242922,13127.62690258999,10.329019320000953,53441.767664160005 2025-07-23,03:55:24.000,204,10977482,12605,0,1753242923,13127.586484729989,10.39951062000182,53441.80259976 2025-07-23,03:55:25.000,204,10977495,13125,0,1753242924,13127.539330559994,10.512296699998842,53441.71176720001 2025-07-23,03:55:26.000,204,10977467,12805,0,1753242925,13127.546066869989,10.603935389997787,53441.71176720001 2025-07-23,03:55:27.000,204,10977503,12765,0,1753242926,13127.438285909993,10.688524950004648,53441.78862552001 2025-07-23,03:55:28.000,204,10977446,12885,0,1753242927,13127.350713879998,10.75196711999888,53441.76067704001 2025-07-23,03:55:29.000,204,10977479,12925,0,1753242928,13127.222723990002,10.80836016000103,53441.65587024 2025-07-23,03:55:30.000,204,10977492,13005,0,1753242929,13127.162097200002,10.864753200003179,53441.57202480001 2025-07-23,03:55:31.000,204,10977490,13045,0,1753242930,13127.148624579997,10.899998849999974,53441.57202480001 2025-07-23,03:55:32.000,204,10977465,12845,0,1753242931,13127.182306130002,10.99163753999892,53441.53010208 2025-07-23,03:55:33.000,204,10977472,13165,0,1753242932,13127.209251369997,11.076227099998505,53441.49516648001 2025-07-23,03:55:34.000,204,10977513,13165,0,1753242933,13127.209251369997,11.153767529998731,53441.432282400005 2025-07-23,03:55:35.000,204,10977476,12685,0,1753242934,13127.175569819992,11.26655361000303,53441.3624112 2025-07-23,03:55:36.000,204,10977470,12925,0,1753242935,13127.155360889992,11.38638881999941,53441.34144984 2025-07-23,03:55:37.000,204,10977501,13125,0,1753242936,13127.148624579997,11.456880120000278,53441.28555288001 2025-07-23,03:55:38.000,204,10977513,12965,0,1753242937,13127.141888270002,11.534420550000505,53441.25760440001 2025-07-23,03:55:39.000,204,10977485,12605,0,1753242938,13127.209251369997,11.633108369998808,53441.166771840006 2025-07-23,03:55:40.000,204,10977502,12925,0,1753242939,13127.256405539993,11.689501410000958,53441.1527976 2025-07-23,03:55:41.000,204,10977510,12965,0,1753242940,13127.229460299997,11.745894450003107,53441.06196504 2025-07-23,03:55:42.000,204,10977479,12965,0,1753242941,13127.202515060002,11.759992710001825,53440.99209384001 2025-07-23,03:55:43.000,204,10977515,12765,0,1753242942,13127.074525169992,11.745894450003107,53440.92222264001 2025-07-23,03:55:44.000,204,10977520,13045,0,1753242943,13126.89938111,11.731796190004388,53440.85235144001 2025-07-23,03:55:45.000,204,10977488,13005,0,1753242944,13126.77139121999,11.689501410000958,53440.81741584 2025-07-23,03:55:46.000,204,10977552,13125,0,1753242945,13126.663610259995,11.647206630004803,53440.74754464 2025-07-23,03:55:47.000,204,10977511,12725,0,1753242946,13126.582774539995,11.661304890003521,53440.67767344 2025-07-23,03:55:48.000,204,10977478,13045,0,1753242947,13126.48846619999,11.689501410000958,53440.57985376 2025-07-23,03:55:49.000,204,10977503,12845,0,1753242948,13126.461520959994,11.745894450003107,53440.50299544 2025-07-23,03:55:50.000,204,10977470,12925,0,1753242949,13126.454784649999,11.738845320003747,53440.43312424 2025-07-23,03:55:51.000,204,10977526,12845,0,1753242950,13126.454784649999,11.752943580002466,53440.377227280005 2025-07-23,03:55:52.000,204,10977484,12965,0,1753242951,13126.44804833999,11.788189229999261,53440.27940760001 2025-07-23,03:55:53.000,204,10977480,13205,0,1753242952,13126.44804833999,11.85163140000077,53440.23748488 2025-07-23,03:55:54.000,204,10977545,12845,0,1753242953,13126.414366789999,11.830484010002692,53440.12569096 2025-07-23,03:55:55.000,204,10977523,12725,0,1753242954,13126.481729889994,11.8939261800042,53440.12569096 2025-07-23,03:55:56.000,204,10977551,13205,0,1753242955,13126.542356679995,11.865729659999488,53440.06280688001 2025-07-23,03:55:57.000,204,10977476,12925,0,1753242956,13126.62992870999,11.908024440002919,53439.9300516 2025-07-23,03:55:58.000,204,10977500,12845,0,1753242957,13126.683819189995,11.943270089999714,53439.98594856001 2025-07-23,03:55:59.000,204,10977488,13285,0,1753242958,13126.77812753,11.936220960000355,53439.85319328 2025-07-23,03:56:00.000,204,10977462,12925,0,1753242959,13126.83875432,11.936220960000355,53439.83921904 2025-07-23,03:56:01.000,204,10977525,13365,0,1753242960,13126.89938111,11.886877050004841,53439.825244800006 2025-07-23,03:56:02.000,204,10977451,12765,0,1753242961,13126.892644799991,11.872778789998847,53439.7903092 2025-07-23,03:56:03.000,204,10977514,12845,0,1753242962,13126.87917218,11.788189229999261,53439.755373600005 2025-07-23,03:56:04.000,204,10977526,12725,0,1753242963,13126.906117419996,11.809336620004615,53439.776334960006 2025-07-23,03:56:05.000,204,10977533,13045,0,1753242964,13126.973480519991,11.759992710001825,53439.6855024 2025-07-23,03:56:06.000,204,10977523,12765,0,1753242965,13127.040843620001,11.717697929998394,53439.6855024 2025-07-23,03:56:07.000,204,10977550,12805,0,1753242966,13127.175569819992,11.696550540000317,53439.67152816 2025-07-23,03:56:08.000,204,10977487,12885,0,1753242967,13127.330504949998,11.767041840001184,53439.636592560004 2025-07-23,03:56:09.000,204,10977500,12965,0,1753242968,13127.532594249999,11.759992710001825,53439.6156312 2025-07-23,03:56:10.000,204,10977536,12925,0,1753242969,13127.66732044999,11.823434880003333,53439.720438 2025-07-23,03:56:11.000,204,10977507,13285,0,1753242970,13127.78857402999,11.872778789998847,53439.66454104 2025-07-23,03:56:12.000,204,10977538,13125,0,1753242971,13127.923300229995,11.943270089999714,53439.69248952 2025-07-23,03:56:13.000,204,10977512,12965,0,1753242972,13128.05129011999,12.013761390000582,53439.74139936 2025-07-23,03:56:14.000,204,10977524,13005,0,1753242973,13128.132125839991,12.091301820000808,53439.720438 2025-07-23,03:56:15.000,204,10977482,12885,0,1753242974,13128.145598459996,12.112449209998886,53439.71345088 2025-07-23,03:56:16.000,204,10977476,12845,0,1753242975,13128.172543699991,12.154743990002316,53439.72742512001 2025-07-23,03:56:17.000,204,10977504,12965,0,1753242976,13128.145598459996,12.12654747000488,53439.720438 2025-07-23,03:56:18.000,204,10977509,12885,0,1753242977,13128.05802643,12.091301820000808,53439.71345088 2025-07-23,03:56:19.000,204,10977551,12845,0,1753242978,13128.024344879996,12.03490877999866,53439.73441224 2025-07-23,03:56:20.000,204,10977540,12885,0,1753242979,13127.963718089995,12.041957909998018,53439.72742512001 2025-07-23,03:56:21.000,204,10977527,12765,0,1753242980,13127.903091299995,12.02081051999994,53439.69947664001 2025-07-23,03:56:22.000,204,10977485,13125,0,1753242981,13127.8357282,12.041957909998018,53439.67851528001 2025-07-23,03:56:23.000,204,10977518,12925,0,1753242982,13127.701001999994,12.063105300003372,53439.720438 2025-07-23,03:56:24.000,204,10977488,12925,0,1753242983,13127.512385319998,12.063105300003372,53439.69947664001 2025-07-23,03:56:25.000,204,10977543,12885,0,1753242984,13127.364186499988,12.098350950000167,53439.65056680001 2025-07-23,03:56:26.000,204,10977546,12965,0,1753242985,13127.189042439997,12.091301820000808,53439.636592560004 2025-07-23,03:56:27.000,204,10977502,12845,0,1753242986,13126.953271589991,12.133596600004239,53439.67851528001 2025-07-23,03:56:28.000,204,10977537,12925,0,1753242987,13126.83875432,12.197038769998471,53439.55973424001 2025-07-23,03:56:29.000,204,10977565,12845,0,1753242988,13126.623192399995,12.26048093999998,53439.55973424001 2025-07-23,03:56:30.000,204,10977554,12965,0,1753242989,13126.44804833999,12.380316150003637,53439.55973424001 2025-07-23,03:56:31.000,204,10977524,13005,0,1753242990,13126.232486419998,12.500151360000018,53439.48287592001 2025-07-23,03:56:32.000,204,10977507,12925,0,1753242991,13126.043869740002,474.5071806900014,53439.48287592001 2025-07-23,03:56:33.000,204,10977546,13005,0,1753242992,13125.888934609997,12.66933047999919,53439.39204336001 2025-07-23,03:56:34.000,204,10977515,13045,0,1753242993,13125.65990007,12.704576130003261,53439.3361464 2025-07-23,03:56:35.000,204,10977533,13165,0,1753242994,13125.504964939995,12.782116560003487,53439.301210800004 2025-07-23,03:56:36.000,204,10977508,12965,0,1753242995,13125.282666709994,12.810313080000924,53439.273262320006 2025-07-23,03:56:37.000,204,10977530,12965,0,1753242996,13125.080577409994,12.83850959999836,53439.133519920004 2025-07-23,03:56:38.000,204,10977516,12765,0,1753242997,13124.905433350003,12.852607860004355,53439.12653280001 2025-07-23,03:56:39.000,204,10977552,12885,0,1753242998,13124.716816669992,12.901951769999869,53439.09858432001 2025-07-23,03:56:40.000,204,10977539,13045,0,1753242999,13124.541672610001,12.930148290004581,53439.01473888 2025-07-23,03:56:41.000,204,10977528,12965,0,1753243000,13124.285692829995,12.9442465500033,53438.965829040004 2025-07-23,03:56:42.000,204,10977447,12925,0,1753243001,13124.15096662999,12.972443070000736,53438.916919200004 2025-07-23,03:56:43.000,204,10977524,12885,0,1753243002,13123.975822569999,13.007688720004808,53438.86102224001 2025-07-23,03:56:44.000,204,10977526,12805,0,1753243003,13123.753524339998,13.014737850004167,53438.71429272 2025-07-23,03:56:45.000,204,10977456,12845,0,1753243004,13123.591852899997,13.028836110002885,53438.67237000001 2025-07-23,03:56:46.000,204,10977528,12965,0,1753243005,13123.416708839992,12.993590459998813,53438.58852456 2025-07-23,03:56:47.000,204,10977478,12885,0,1753243006,13123.26177371,13.028836110002885,53438.49070488 2025-07-23,03:56:48.000,204,10977561,12845,0,1753243007,13123.127047509995,13.042934370001603,53438.462756400004 2025-07-23,03:56:49.000,204,10977502,12845,0,1753243008,13123.03947548,13.000639589998173,53438.3928852 2025-07-23,03:56:50.000,204,10977538,12965,0,1753243009,13122.95190344999,12.965393940001377,53438.34397536 2025-07-23,03:56:51.000,204,10977527,12845,0,1753243010,13122.924958209995,13.007688720004808,53438.2531428 2025-07-23,03:56:52.000,204,10977491,12605,0,1753243011,13122.85085879999,12.972443070000736,53438.23218144 2025-07-23,03:56:53.000,204,10977553,12845,0,1753243012,13122.776759389999,12.986541329999454,53438.12038752001 2025-07-23,03:56:54.000,204,10977522,12845,0,1753243013,13122.695923669999,13.021786980003526,53438.0435292 2025-07-23,03:56:55.000,204,10977475,12805,0,1753243014,13122.615087949998,13.021786980003526,53438.02256784001 2025-07-23,03:56:56.000,204,10977553,12965,0,1753243015,13122.473625439998,13.007688720004808,53437.96667088 2025-07-23,03:56:57.000,204,10977439,12965,0,1753243016,13122.399526029993,13.007688720004808,53437.90378680001 2025-07-23,03:56:58.000,204,10977553,12725,0,1753243017,13122.318690309992,13.092278280004393,53437.87583832 2025-07-23,03:56:59.000,204,10977541,12965,0,1753243018,13122.258063519992,475.1134058700045,53437.82692848 2025-07-23,03:57:00.000,204,10977521,12925,0,1753243019,13122.163755180001,13.261457400003565,53437.78500576001 2025-07-23,03:57:01.000,204,10977526,12765,0,1753243020,13122.109864699996,13.317850439998438,53437.70116032 2025-07-23,03:57:02.000,204,10977501,12925,0,1753243021,13122.055974219991,13.430636520002736,53437.65225048 2025-07-23,03:57:03.000,204,10977542,13005,0,1753243022,13122.015556359991,13.47998042999825,53437.63827624001 2025-07-23,03:57:04.000,204,10977513,13085,0,1753243023,13122.0425016,13.57866825000383,53437.575392160004 2025-07-23,03:57:05.000,204,10977520,12765,0,1753243024,13122.116601009991,13.670306940002774,53437.58237928 2025-07-23,03:57:06.000,204,10977511,13005,0,1753243025,13122.197436729992,13.804240409997874,53437.5544308 2025-07-23,03:57:07.000,204,10977475,12965,0,1753243026,13122.352371859997,13.8817808399981,53437.56840504001 2025-07-23,03:57:08.000,204,10977526,12805,0,1753243027,13122.460152819993,14.015714310000476,53437.49154672 2025-07-23,03:57:09.000,204,10977555,13165,0,1753243028,13122.500570679993,14.100303870000062,53437.53346944 2025-07-23,03:57:10.000,204,10977504,12965,0,1753243029,13122.601615329993,14.177844300000288,53437.49853384001 2025-07-23,03:57:11.000,204,10977540,12845,0,1753243030,13122.682451049994,14.198991689998365,53437.54045656 2025-07-23,03:57:12.000,204,10977500,12845,0,1753243031,13122.722868909994,14.198991689998365,53437.56141792 2025-07-23,03:57:13.000,204,10977513,12885,0,1753243032,13122.743077839994,14.262433859999874,53437.56141792 2025-07-23,03:57:14.000,204,10977473,13045,0,1753243033,13122.722868909994,14.311777770002664,53437.61731488001 2025-07-23,03:57:15.000,204,10977550,13005,0,1753243034,13122.74981414999,14.361121679998178,53437.6592376 2025-07-23,03:57:16.000,204,10977521,13165,0,1753243035,13122.776759389999,14.459809500003757,53437.68019896 2025-07-23,03:57:17.000,204,10977479,13045,0,1753243036,13122.844122489994,14.558497320002061,53437.67321184 2025-07-23,03:57:18.000,204,10977527,12805,0,1753243037,13122.95190344999,14.664234269999724,53437.70814744 2025-07-23,03:57:19.000,204,10977509,12805,0,1753243038,13123.09336595999,476.6571653400024,53437.71513456001 2025-07-23,03:57:20.000,204,10977550,12845,0,1753243039,13123.228092159996,14.784069480003382,53437.694173200005 2025-07-23,03:57:21.000,204,10977527,12965,0,1753243040,13123.389763599997,14.889806430001045,53437.71513456001 2025-07-23,03:57:22.000,204,10977487,12765,0,1753243041,13123.490808249997,14.939150340003835,53437.77801864 2025-07-23,03:57:23.000,204,10977488,12925,0,1753243042,13123.665952310002,15.051936420000857,53437.77801864 2025-07-23,03:57:24.000,204,10977519,13285,0,1753243043,13123.793942199998,15.058985550000216,53437.88282544001 2025-07-23,03:57:25.000,204,10977462,12885,0,1753243044,13123.96908625999,15.115378590002365,53437.9387224 2025-07-23,03:57:26.000,204,10977488,13085,0,1753243045,13124.124021389995,15.164722499997879,53438.029554960005 2025-07-23,03:57:27.000,204,10977481,12805,0,1753243046,13124.21832973,15.15767336999852,53438.10641328 2025-07-23,03:57:28.000,204,10977506,13005,0,1753243047,13124.33284699999,15.228164669999387,53438.16929736001 2025-07-23,03:57:29.000,204,10977478,12765,0,1753243048,13124.4002101,15.24931206000474,53438.17628448 2025-07-23,03:57:30.000,204,10977518,12885,0,1753243049,13124.487782129996,15.305705099999614,53438.22519432 2025-07-23,03:57:31.000,204,10977477,12965,0,1753243050,13124.575354159992,15.340950750003685,53438.28807840001 2025-07-23,03:57:32.000,204,10977416,13045,0,1753243051,13124.662926190002,15.411442050004553,53438.38589808001 2025-07-23,03:57:33.000,204,10977487,12885,0,1753243052,13124.750498219997,15.524228130001575,53438.434807920006 2025-07-23,03:57:34.000,204,10977487,13045,0,1753243053,13124.851542869998,15.637014209998597,53438.46974352 2025-07-23,03:57:35.000,204,10977532,12885,0,1753243054,13125.006477999988,15.742751160003536,53438.55358896001 2025-07-23,03:57:36.000,204,10977526,13125,0,1753243055,13125.174885749999,15.855537240000558,53438.64442152001 2025-07-23,03:57:37.000,204,10977497,12885,0,1753243056,13125.35676612,16.01766723000037,53438.651408640006 2025-07-23,03:57:38.000,204,10977515,12885,0,1753243057,13125.45107445999,16.165698960001464,53438.73525408 2025-07-23,03:57:39.000,204,10977483,13045,0,1753243058,13125.57906435,16.29963243000384,53438.78416392 2025-07-23,03:57:40.000,204,10977513,12725,0,1753243059,13125.680109,16.384221990003425,53438.87499648 2025-07-23,03:57:41.000,204,10977468,13125,0,1753243060,13125.70031793,16.489958940001088,53438.95884192001 2025-07-23,03:57:42.000,204,10977491,12965,0,1753243061,13125.794626269992,478.5110865300012,53439.021726 2025-07-23,03:57:43.000,204,10977478,12965,0,1753243062,13125.828307819997,478.6238726099982,53439.084610080004 2025-07-23,03:57:44.000,204,10977534,12885,0,1753243063,13125.929352469997,16.750776749999204,53439.16845552 2025-07-23,03:57:45.000,204,10977528,12845,0,1753243064,13126.023660810002,16.807169790001353,53439.23832672 2025-07-23,03:57:46.000,204,10977479,12925,0,1753243065,13126.117969149993,16.969299780001165,53439.28024944 2025-07-23,03:57:47.000,204,10977482,13125,0,1753243066,13126.198804869993,17.00454542999796,53439.34313352001 2025-07-23,03:57:48.000,204,10977522,12805,0,1753243067,13126.333531069999,17.09618412000418,53439.41300472001 2025-07-23,03:57:49.000,204,10977488,13085,0,1753243068,13126.42783940999,17.145528029999696,53439.468901680004 2025-07-23,03:57:50.000,204,10977485,13125,0,1753243069,13126.522147749994,17.201921070001845,53439.48287592001 2025-07-23,03:57:51.000,204,10977512,13005,0,1753243070,13126.643401329995,17.29355976000079,53439.538772880005 2025-07-23,03:57:52.000,204,10977481,12965,0,1753243071,13126.79160014999,17.32880541000486,53439.58069560001 2025-07-23,03:57:53.000,204,10977492,12965,0,1753243072,13126.980216830001,17.392247579999093,53439.657553920006 2025-07-23,03:57:54.000,204,10977499,12605,0,1753243073,13127.155360889992,17.554377569998906,53439.720438 2025-07-23,03:57:55.000,204,10977580,12685,0,1753243074,13127.330504949998,17.70945842999936,53439.76934784001 2025-07-23,03:57:56.000,204,10977530,12645,0,1753243075,13127.539330559994,17.836342770002375,53439.81127056 2025-07-23,03:57:57.000,204,10977513,12845,0,1753243076,13127.741419859994,17.949128849999397,53439.83223192 2025-07-23,03:57:58.000,204,10977498,12805,0,1753243077,13127.93677285,18.033718409998983,53439.90210312 2025-07-23,03:57:59.000,204,10977476,12925,0,1753243078,13128.219697870001,18.083062320001773,53439.971974320004 2025-07-23,03:58:00.000,204,10977475,13165,0,1753243079,13128.495886579993,18.174701010000717,53440.05581976 2025-07-23,03:58:01.000,204,10977527,13085,0,1753243080,13128.758602669994,18.20994666000479,53440.12569096 2025-07-23,03:58:02.000,204,10977479,12805,0,1753243081,13129.09541817,18.365027519997966,53440.13267808001 2025-07-23,03:58:03.000,204,10977493,12965,0,1753243082,13129.398552120001,18.414371430000756,53440.22351064 2025-07-23,03:58:04.000,204,10977535,12725,0,1753243083,13129.661268210002,18.534206640004413,53440.30036896001 2025-07-23,03:58:05.000,204,10977477,12965,0,1753243084,13129.984611089989,18.597648809998645,53440.35626592 2025-07-23,03:58:06.000,204,10977498,12765,0,1753243085,13130.21364563,18.639943590002076,53440.35626592 2025-07-23,03:58:07.000,204,10977488,12805,0,1753243086,13130.530252199991,18.689287500004866,53440.4540856 2025-07-23,03:58:08.000,204,10977462,13045,0,1753243087,13130.745814119997,18.703385760003584,53440.53793104001 2025-07-23,03:58:09.000,204,10977513,13045,0,1753243088,13130.927694489998,18.654041850000795,53440.56587952001 2025-07-23,03:58:10.000,204,10977544,12725,0,1753243089,13131.089365929998,18.668140109999513,53440.60780224001 2025-07-23,03:58:11.000,204,10977495,13165,0,1753243090,13131.257773679994,18.68223836999823,53440.71959616 2025-07-23,03:58:12.000,204,10977489,12845,0,1753243091,13131.379027259994,18.73863141000038,53440.663699200006 2025-07-23,03:58:13.000,204,10977463,12765,0,1753243092,13131.540698699995,18.7527296699991,53440.761518880005 2025-07-23,03:58:14.000,204,10977469,12605,0,1753243093,13131.61479811,18.759778799998458,53440.72658328 2025-07-23,03:58:15.000,204,10977511,12725,0,1753243094,13131.65521597,18.759778799998458,53440.761518880005 2025-07-23,03:58:16.000,204,10977508,12925,0,1753243095,13131.641743349996,18.717484020002303,53440.768506 2025-07-23,03:58:17.000,204,10977473,13085,0,1753243096,13131.601325489995,18.73158228000102,53440.75453176001 2025-07-23,03:58:18.000,204,10977506,12765,0,1753243097,13131.560907629995,18.773877060004452,53440.75453176001 2025-07-23,03:58:19.000,204,10977545,13045,0,1753243098,13131.540698699995,18.816171840000607,53440.810428720004 2025-07-23,03:58:20.000,204,10977508,12965,0,1753243099,13131.54743500999,18.858466620004037,53440.831390080006 2025-07-23,03:58:21.000,204,10977497,12845,0,1753243100,13131.56764393999,18.91485965999891,53440.831390080006 2025-07-23,03:58:22.000,204,10977519,12685,0,1753243101,13131.53396239,18.90781052999955,53440.86632568 2025-07-23,03:58:23.000,204,10977503,12885,0,1753243102,13131.459862979995,18.858466620004037,53440.880299920005 2025-07-23,03:58:24.000,204,10977528,12925,0,1753243103,13131.379027259994,18.823220969999966,53440.84536432 2025-07-23,03:58:25.000,204,10977518,13125,0,1753243104,13131.28471891999,18.689287500004866,53440.85933856 2025-07-23,03:58:26.000,204,10977479,12685,0,1753243105,13131.183674269989,18.61174707000464,53440.77549312001 2025-07-23,03:58:27.000,204,10977471,12885,0,1753243106,13131.116311169993,18.597648809998645,53440.82440296001 2025-07-23,03:58:28.000,204,10977518,13085,0,1753243107,13131.015266519993,18.618796200004,53440.73357040001 2025-07-23,03:58:29.000,204,10977529,13005,0,1753243108,13130.961376040003,18.639943590002076,53440.78248024001 2025-07-23,03:58:30.000,204,10977480,13005,0,1753243109,13130.867067699997,18.74568053999974,53440.712609040005 2025-07-23,03:58:31.000,204,10977563,12725,0,1753243110,13130.819913530002,18.7527296699991,53440.65671208001 2025-07-23,03:58:32.000,204,10977492,13005,0,1753243111,13130.752550429992,18.7527296699991,53440.61478936001 2025-07-23,03:58:33.000,204,10977524,13085,0,1753243112,13130.685187329997,18.78092619000381,53440.544918160005 2025-07-23,03:58:34.000,204,10977533,13085,0,1753243113,13130.658242090001,18.809122710001247,53440.53793104001 2025-07-23,03:58:35.000,204,10977523,13285,0,1753243114,13130.53698851,18.879614010002115,53440.5239568 2025-07-23,03:58:36.000,204,10977539,12645,0,1753243115,13130.44941647999,19.034694870002568,53440.48902120001 2025-07-23,03:58:37.000,204,10977473,13165,0,1753243116,13130.260799799995,19.13338269000087,53440.39120152 2025-07-23,03:58:38.000,204,10977464,12885,0,1753243117,13130.14628252999,19.246168769997894,53440.3842144 2025-07-23,03:58:39.000,204,10977549,12805,0,1753243118,13129.984611089989,19.337807460004115,53440.34229168 2025-07-23,03:58:40.000,204,10977534,13085,0,1753243119,13129.836412269993,19.344856590003474,53440.23049776001 2025-07-23,03:58:41.000,204,10977559,13045,0,1753243120,13129.674740829993,19.344856590003474,53440.209536400005 2025-07-23,03:58:42.000,204,10977470,12885,0,1753243121,13129.573696179992,19.38010224000027,53440.15363944001 2025-07-23,03:58:43.000,204,10977478,12965,0,1753243122,13129.560223560002,19.450593540001137,53440.1746008 2025-07-23,03:58:44.000,204,10977521,13045,0,1753243123,13129.513069389992,19.56337961999816,53440.13267808001 2025-07-23,03:58:45.000,204,10977494,12765,0,1753243124,13129.425497359996,19.676165700002457,53440.01389704001 2025-07-23,03:58:46.000,204,10977537,13045,0,1753243125,13129.344661639996,19.79600090999884,53439.971974320004 2025-07-23,03:58:47.000,204,10977499,12845,0,1753243126,13129.17625389,19.944032639999932,53439.91607736001 2025-07-23,03:58:48.000,204,10977470,12765,0,1753243127,13128.960691969995,20.00747481000144,53439.83223192 2025-07-23,03:58:49.000,204,10977490,13205,0,1753243128,13128.704712189989,20.07091698000295,53439.755373600005 2025-07-23,03:58:50.000,204,10977550,12925,0,1753243129,13128.455468719992,20.07091698000295,53439.72742512001 2025-07-23,03:58:51.000,204,10977523,13045,0,1753243130,13128.226434179996,20.148457410003175,53439.59466984 2025-07-23,03:58:52.000,204,10977477,12965,0,1753243131,13128.05802643,20.254194360000838,53439.51781152 2025-07-23,03:58:53.000,204,10977527,13285,0,1753243132,13127.903091299995,20.261243490000197,53439.43396608001 2025-07-23,03:58:54.000,204,10977518,12885,0,1753243133,13127.81551927,20.324685660001705,53439.25928808 2025-07-23,03:58:55.000,204,10977509,12925,0,1753243134,13127.71447462,20.36698043999786,53439.11954568 2025-07-23,03:58:56.000,204,10977509,12765,0,1753243135,13127.71447462,20.345833049999783,53439.05666160001 2025-07-23,03:58:57.000,204,10977452,12885,0,1753243136,13127.680793069994,20.374029570004495,53438.94486768 2025-07-23,03:58:58.000,204,10977513,12885,0,1753243137,13127.579748419994,20.331734790001065,53438.83307376 2025-07-23,03:58:59.000,204,10977519,13245,0,1753243138,13127.471967459998,20.310587400002987,53438.74224120001 2025-07-23,03:59:00.000,204,10977522,13125,0,1753243139,13127.370922809998,20.352882179999142,53438.58852456 2025-07-23,03:59:01.000,204,10977542,12965,0,1753243140,13127.175569819992,20.388127830003214,53438.497692 2025-07-23,03:59:02.000,204,10977522,12805,0,1753243141,13127.027370999996,20.444520869998087,53438.37192384 2025-07-23,03:59:03.000,204,10977509,13125,0,1753243142,13126.83875432,20.41632435000065,53438.21820720001 2025-07-23,03:59:04.000,204,10977501,12725,0,1753243143,13126.704028119995,20.395176960002573,53438.05750344 2025-07-23,03:59:05.000,204,10977542,13125,0,1753243144,13126.5558293,20.402226090001932,53437.9387224 2025-07-23,03:59:06.000,204,10977515,12805,0,1753243145,13126.47499358,20.45861913000408,53437.743083040004 2025-07-23,03:59:07.000,204,10977490,12805,0,1753243146,13126.400894169994,20.571405210001103,53437.61032776 2025-07-23,03:59:08.000,204,10977553,12605,0,1753243147,13126.333531069999,20.670093029999407,53437.49154672 2025-07-23,03:59:09.000,204,10977532,12925,0,1753243148,13126.259431659993,20.69124042000476,53437.37276568 2025-07-23,03:59:10.000,204,10977500,12925,0,1753243149,13126.212277489998,20.754682589998993,53437.23302328001 2025-07-23,03:59:11.000,204,10977537,13125,0,1753243150,13126.158387009993,20.804026500001783,53437.14917784 2025-07-23,03:59:12.000,204,10977491,13005,0,1753243151,13126.064078670002,20.83927214999858,53437.05135816 2025-07-23,03:59:13.000,204,10977528,13125,0,1753243152,13125.996715569992,20.916812579998805,53436.84174456 2025-07-23,03:59:14.000,204,10977525,13045,0,1753243153,13125.942825090002,21.05074605000118,53436.806808960006 2025-07-23,03:59:15.000,204,10977517,12805,0,1753243154,13125.963034020002,21.184679520003556,53436.61116960001 2025-07-23,03:59:16.000,204,10977557,12925,0,1753243155,13125.969770329997,21.33271125000465,53436.54129840001 2025-07-23,03:59:17.000,204,10977532,12805,0,1753243156,13125.963034020002,21.445497330001672,53436.45745296 2025-07-23,03:59:18.000,204,10977477,13005,0,1753243157,13125.963034020002,21.50893950000318,53436.35963328 2025-07-23,03:59:19.000,204,10977544,13045,0,1753243158,13125.942825090002,21.565332539998053,53436.19892952 2025-07-23,03:59:20.000,204,10977493,12685,0,1753243159,13125.902407230002,21.62877470999956,53436.1220712 2025-07-23,03:59:21.000,204,10977524,12805,0,1753243160,13125.814835199992,21.706315139999788,53436.02425152 2025-07-23,03:59:22.000,204,10977469,12725,0,1753243161,13125.707054239996,21.80500295999809,53435.92643184 2025-07-23,03:59:23.000,204,10977494,12845,0,1753243162,13125.632954829991,21.91778904000239,53435.84258640001 2025-07-23,03:59:24.000,204,10977454,13045,0,1753243163,13125.55211910999,22.03762424999877,53435.69585688 2025-07-23,03:59:25.000,204,10977530,12805,0,1753243164,13125.464547079995,22.058771640004124,53435.59105008 2025-07-23,03:59:26.000,204,10977481,13005,0,1753243165,13125.32982087999,22.14336120000371,53435.465281920006 2025-07-23,03:59:27.000,204,10977532,12965,0,1753243166,13125.147940509989,22.115164679998998,53435.38842360001 2025-07-23,03:59:28.000,204,10977475,12765,0,1753243167,13124.972796449998,22.122213809998357,53435.19278424 2025-07-23,03:59:29.000,204,10977499,12925,0,1753243168,13124.790916079997,22.10106642000028,53435.129900160005 2025-07-23,03:59:30.000,204,10977485,13045,0,1753243169,13124.582090470001,22.04467337999813,53434.95522216001 2025-07-23,03:59:31.000,204,10977506,12845,0,1753243170,13124.386737479996,21.988280340003257,53434.773557040004 2025-07-23,03:59:32.000,204,10977502,12885,0,1753243171,13124.15770294,21.896641650004312,53434.626827520005 2025-07-23,03:59:33.000,204,10977467,12925,0,1753243172,13124.03644936,21.882543389998318,53434.4451624 2025-07-23,03:59:34.000,204,10977499,12725,0,1753243173,13123.948877329989,21.80500295999809,53434.291445760005 2025-07-23,03:59:35.000,204,10977495,12765,0,1753243174,13123.787205889988,21.664020360003633,53434.15170336 2025-07-23,03:59:36.000,204,10977499,13005,0,1753243175,13123.605325520002,21.558283409998694,53433.956064000005 2025-07-23,03:59:37.000,204,10977488,13045,0,1753243176,13123.430181459997,21.311563859999296,53433.76741176 2025-07-23,03:59:38.000,204,10977484,12805,0,1753243177,13123.288718949996,21.085991699997976,53433.515875439996 2025-07-23,03:59:39.000,204,10977498,12805,0,1753243178,13123.19441060999,20.88156693000201,53433.42504288001 2025-07-23,03:59:40.000,204,10977470,13125,0,1753243179,13123.086629649995,20.65599477000069,53433.19446792 2025-07-23,03:59:41.000,204,10977531,13085,0,1753243180,13122.97211237999,20.550257820003026,53432.95690584 2025-07-23,03:59:42.000,204,10977511,13045,0,1753243181,13122.85085879999,20.303538270003628,53432.77524072001 2025-07-23,03:59:43.000,204,10977488,13245,0,1753243182,13122.722868909994,20.19075218999933,53432.5935756 2025-07-23,03:59:44.000,204,10977538,12965,0,1753243183,13122.527515919988,20.00747481000144,53432.376974880004 2025-07-23,03:59:45.000,204,10977461,12805,0,1753243184,13122.359108169992,19.78190265000012,53432.22325824001 2025-07-23,03:59:46.000,204,10977448,12885,0,1753243185,13122.217645659992,19.54223223000008,53432.062554480006 2025-07-23,03:59:47.000,204,10977490,13125,0,1753243186,13122.049237909996,19.232070509999176,53431.85294088 2025-07-23,03:59:48.000,204,10977516,13085,0,1753243187,13121.92124802,19.01354748000449,53431.608391680005 2025-07-23,03:59:49.000,204,10977528,12925,0,1753243188,13121.81346705999,18.773877060004452,53431.44768792 2025-07-23,03:59:50.000,204,10977497,13245,0,1753243189,13121.645059309994,18.484862730001623,53431.16820312001 2025-07-23,03:59:51.000,204,10977509,12925,0,1753243190,13121.61811407,18.20994666000479,53431.00749936001 2025-07-23,03:59:52.000,204,10977517,13165,0,1753243191,13121.537278349999,17.92093233000196,53430.81186000001 2025-07-23,03:59:53.000,204,10977545,12965,0,1753243192,13121.55075096999,17.660114520003845,53430.651156240005 2025-07-23,03:59:54.000,204,10977513,13125,0,1753243193,13121.523805729994,17.357001930002298,53430.434555520005 2025-07-23,03:59:55.000,204,10977543,13045,0,1753243194,13121.503596799994,17.09618412000418,53430.27385176 2025-07-23,03:59:56.000,204,10977496,13125,0,1753243195,13121.476651559999,16.863562830003502,53430.04327680001 2025-07-23,03:59:57.000,204,10977467,13165,0,1753243196,13121.436233699998,16.70143284000369,53429.87558592001 2025-07-23,03:59:58.000,204,10977526,13285,0,1753243197,13121.436233699998,16.560450240001956,53429.7987276 2025-07-23,03:59:59.000,204,10977509,12925,0,1753243198,13121.416024769998,16.42651676999958,53429.693920800004 2025-07-23,04:00:00.000,204,10977504,12845,0,1753243199,13121.335189049998,16.285534169997845,53429.44937160001 2025-07-23,04:00:01.000,204,10977510,12885,0,1753243200,13121.335189049998,16.109305919999315,53429.30264208001 2025-07-23,04:00:02.000,204,10977514,13045,0,1753243201,13121.301507499993,15.897832020003989,53429.22578376 2025-07-23,04:00:03.000,204,10977514,13045,0,1753243202,13121.254353329998,15.770947680000972,53429.08604136001 2025-07-23,04:00:04.000,204,10977516,12845,0,1753243203,13121.247617020003,15.56652290999773,53428.94629896001 2025-07-23,04:00:05.000,204,10977513,13085,0,1753243204,13121.234144399998,477.28453791000356,53428.81354368 2025-07-23,04:00:06.000,204,10977520,12845,0,1753243205,13121.180253919993,15.080132939998293,53428.659827040006 2025-07-23,04:00:07.000,204,10977484,12765,0,1753243206,13121.139836059992,14.875708170002326,53428.638865680005 2025-07-23,04:00:08.000,204,10977503,13325,0,1753243207,13121.160044989992,14.664234269999724,53428.51309752001 2025-07-23,04:00:09.000,204,10977531,12965,0,1753243208,13121.166781300002,14.445711239997763,53428.45021344 2025-07-23,04:00:10.000,204,10977471,12965,0,1753243209,13121.267825950003,476.23421754000447,53428.34540664001 2025-07-23,04:00:11.000,204,10977509,12725,0,1753243210,13121.389079529989,14.10735299999942,53428.28950968 2025-07-23,04:00:12.000,204,10977529,13125,0,1753243211,13121.530542039989,13.945223009999609,53428.27553544001 2025-07-23,04:00:13.000,204,10977533,13125,0,1753243212,13121.67200454999,13.895879100004095,53428.19867712001 2025-07-23,04:00:14.000,204,10977522,12885,0,1753243213,13121.83367598999,13.818338670003868,53428.135793040005 2025-07-23,04:00:15.000,204,10977476,12885,0,1753243214,13121.948193259996,13.747847370003,53428.06592184 2025-07-23,04:00:16.000,204,10977511,13245,0,1753243215,13122.069446839996,13.656208680004056,53428.017012000004 2025-07-23,04:00:17.000,204,10977528,12805,0,1753243216,13122.183964110001,13.515226080002321,53427.99605064 2025-07-23,04:00:18.000,204,10977499,12965,0,1753243217,13122.271536139997,13.437685650002095,53427.97508928 2025-07-23,04:00:19.000,204,10977493,13165,0,1753243218,13122.325426620002,13.360145220001868,53427.968102160004 2025-07-23,04:00:20.000,204,10977530,12965,0,1753243219,13122.419734959993,13.282604790001642,53427.94015368001 2025-07-23,04:00:21.000,204,10977506,13205,0,1753243220,13122.473625439998,13.190966100002697,53427.89823096 2025-07-23,04:00:22.000,204,10977527,13005,0,1753243221,13122.453416509998,13.141622189999907,53427.96111504001 2025-07-23,04:00:23.000,204,10977493,12925,0,1753243222,13122.426471270002,13.099327410003752,53427.91220520001 2025-07-23,04:00:24.000,204,10977520,12765,0,1753243223,13122.453416509998,13.035885240002244,53427.919192320005 2025-07-23,04:00:25.000,204,10977500,12925,0,1753243224,13122.439943889993,12.958344810002018,53427.90521808 2025-07-23,04:00:26.000,204,10977497,13125,0,1753243225,13122.318690309992,12.958344810002018,53427.849321120004 2025-07-23,04:00:27.000,204,10977538,13085,0,1753243226,13122.183964110001,12.958344810002018,53427.821372640006 2025-07-23,04:00:28.000,204,10977552,12885,0,1753243227,13122.076183149991,12.93719742000394,53427.849321120004 2025-07-23,04:00:29.000,204,10977505,12845,0,1753243228,13121.927984329996,12.916050029998587,53427.849321120004 2025-07-23,04:00:30.000,204,10977471,12965,0,1753243229,13121.73263133999,12.958344810002018,53427.89124384001 2025-07-23,04:00:31.000,204,10977466,12885,0,1753243230,13121.537278349999,12.958344810002018,53427.821372640006 2025-07-23,04:00:32.000,204,10977475,12845,0,1753243231,13121.328452739988,12.93719742000394,53427.751501440005 2025-07-23,04:00:33.000,204,10977501,12805,0,1753243232,13121.153308679997,12.89490264000051,53427.71656584 2025-07-23,04:00:34.000,204,10977509,12885,0,1753243233,13120.971428309997,12.89490264000051,53427.77944992 2025-07-23,04:00:35.000,204,10977483,13125,0,1753243234,13120.897328899991,12.930148290004581,53427.751501440005 2025-07-23,04:00:36.000,204,10977536,13085,0,1753243235,13120.856911039991,12.916050029998587,53427.77246280001 2025-07-23,04:00:37.000,204,10977458,12805,0,1753243236,13120.836702109991,12.930148290004581,53427.81438552001 2025-07-23,04:00:38.000,204,10977469,12805,0,1753243237,13120.78281163,12.965393940001377,53427.75848856 2025-07-23,04:00:39.000,204,10977541,12965,0,1753243238,13120.789547939996,12.979492200000095,53427.76547568 2025-07-23,04:00:40.000,204,10977500,12805,0,1753243239,13120.769339009996,13.042934370001603,53427.78643704 2025-07-23,04:00:41.000,204,10977509,13005,0,1753243240,13120.769339009996,13.11342567000247,53427.81438552001 2025-07-23,04:00:42.000,204,10977493,12925,0,1753243241,13120.749130079996,13.190966100002697,53427.849321120004 2025-07-23,04:00:43.000,204,10977488,13005,0,1753243242,13120.65482173999,13.282604790001642,53427.91220520001 2025-07-23,04:00:44.000,204,10977516,13285,0,1753243243,13120.60093126,13.465882169999531,53427.92617944 2025-07-23,04:00:45.000,204,10977487,12925,0,1753243244,13120.526831849995,13.57866825000383,53427.95412792 2025-07-23,04:00:46.000,204,10977501,13245,0,1753243245,13120.51335922999,13.656208680004056,53428.037973360006 2025-07-23,04:00:47.000,204,10977466,13325,0,1753243246,13120.506622919995,13.684405200001493,53428.00303776 2025-07-23,04:00:48.000,204,10977487,13285,0,1753243247,13120.52009554,13.776043890000437,53428.10784456001 2025-07-23,04:00:49.000,204,10977497,12965,0,1753243248,13120.587458639995,13.867682579999382,53428.10085744 2025-07-23,04:00:50.000,204,10977492,12925,0,1753243249,13120.68176698,13.952272139998968,53428.184702880004 2025-07-23,04:00:51.000,204,10977495,12725,0,1753243250,13120.769339009996,14.149647780002852,53428.28252256 2025-07-23,04:00:52.000,204,10977488,12925,0,1753243251,13120.957955689992,14.290630380004586,53428.352393760004 2025-07-23,04:00:53.000,204,10977526,13205,0,1753243252,13121.072472959997,14.466858630003117,53428.40829072 2025-07-23,04:00:54.000,204,10977488,13045,0,1753243253,13121.220671779993,14.586693839999498,53428.492136160006 2025-07-23,04:00:55.000,204,10977498,13005,0,1753243254,13121.281298569993,14.777020350004022,53428.56200736001 2025-07-23,04:00:56.000,204,10977491,13445,0,1753243255,13121.274562259998,14.946199470003194,53428.65283992001 2025-07-23,04:00:57.000,204,10977498,12965,0,1753243256,13121.186990230002,15.087182069997652,53428.70174976001 2025-07-23,04:00:58.000,204,10977508,12845,0,1753243257,13121.153308679997,15.185869890003232,53428.73668536 2025-07-23,04:00:59.000,204,10977501,12845,0,1753243258,13121.045527720002,15.319803359998332,53428.84149216 2025-07-23,04:01:00.000,204,10977487,12885,0,1753243259,13120.998373549992,15.42554031000327,53428.925337600005 2025-07-23,04:01:01.000,204,10977464,13085,0,1753243260,13120.937746759992,15.56652290999773,53429.044118640006 2025-07-23,04:01:02.000,204,10977479,12925,0,1753243261,13120.917537829991,15.686358120001387,53429.10700272 2025-07-23,04:01:03.000,204,10977523,13005,0,1753243262,13120.897328899991,15.827340720003122,53429.11398984001 2025-07-23,04:01:04.000,204,10977498,13005,0,1753243263,13120.931010449996,15.968323320004856,53429.15591256001 2025-07-23,04:01:05.000,204,10977540,12965,0,1753243264,13120.931010449996,16.045863749997807,53429.260719360005 2025-07-23,04:01:06.000,204,10977496,12725,0,1753243265,13120.883856280001,16.123404179998033,53429.28866784 2025-07-23,04:01:07.000,204,10977510,13125,0,1753243266,13120.80302056,16.172748090000823,53429.32360344001 2025-07-23,04:01:08.000,204,10977500,12925,0,1753243267,13120.728921149996,16.229141130002972,53429.36552616 2025-07-23,04:01:09.000,204,10977503,13045,0,1753243268,13120.67503066999,16.29258330000448,53429.40744888 2025-07-23,04:01:10.000,204,10977511,12925,0,1753243269,13120.607667569995,16.29258330000448,53429.46334584 2025-07-23,04:01:11.000,204,10977502,13045,0,1753243270,13120.55377708999,16.334878080000635,53429.47033296001 2025-07-23,04:01:12.000,204,10977489,12845,0,1753243271,13120.54030447,16.370123730004707,53429.54020416001 2025-07-23,04:01:13.000,204,10977478,12925,0,1753243272,13120.45946875,16.377172860004066,53429.57513976 2025-07-23,04:01:14.000,204,10977505,13045,0,1753243273,13120.33147885999,478.3771530599988,53429.57513976 2025-07-23,04:01:15.000,204,10977503,12885,0,1753243274,13120.156334799998,16.46176242000365,53429.58212688 2025-07-23,04:01:16.000,204,10977476,12805,0,1753243275,13119.954245499997,16.47586068000237,53429.6240496 2025-07-23,04:01:17.000,204,10977510,12885,0,1753243276,13119.779101439992,16.518155459998525,53429.61007536 2025-07-23,04:01:18.000,204,10977549,12765,0,1753243277,13119.550066899996,16.546351980003237,53429.61706248001 2025-07-23,04:01:19.000,204,10977482,12925,0,1753243278,13119.34124129,16.588646759999392,53429.61706248001 2025-07-23,04:01:20.000,204,10977494,12765,0,1753243279,13119.125679369994,16.59569588999875,53429.51924280001 2025-07-23,04:01:21.000,204,10977534,13045,0,1753243280,13118.883172209993,16.64503980000154,53429.54020416001 2025-07-23,04:01:22.000,204,10977493,12725,0,1753243281,13118.600247189992,16.69438371000433,53429.49129432001 2025-07-23,04:01:23.000,204,10977541,12765,0,1753243282,13118.27690430999,16.687334579997696,53429.44937160001 2025-07-23,04:01:24.000,204,10977525,13045,0,1753243283,13117.967034049994,16.64503980000154,53429.44238448 2025-07-23,04:01:25.000,204,10977527,12765,0,1753243284,13117.657163789998,16.637990670002182,53429.33757768 2025-07-23,04:01:26.000,204,10977469,13085,0,1753243285,13117.407920320002,16.609794150004745,53429.33757768 2025-07-23,04:01:27.000,204,10977540,13045,0,1753243286,13117.246248880001,16.560450240001956,53429.24674512 2025-07-23,04:01:28.000,204,10977540,12845,0,1753243287,13117.158676849991,16.539302850003878,53429.21879664 2025-07-23,04:01:29.000,204,10977533,12925,0,1753243288,13117.05763219999,16.497008070000447,53429.15591256001 2025-07-23,04:01:30.000,204,10977472,12885,0,1753243289,13116.95658754999,16.4406150299983,53429.093028480005 2025-07-23,04:01:31.000,204,10977525,12765,0,1753243290,13116.828597659995,16.391271120002784,53429.06508000001 2025-07-23,04:01:32.000,204,10977476,12645,0,1753243291,13116.660189909999,16.3066815600032,53429.00918304 2025-07-23,04:01:33.000,204,10977521,13045,0,1753243292,13116.431155369988,16.271435909999127,53428.925337600005 2025-07-23,04:01:34.000,204,10977510,13125,0,1753243293,13116.181911899992,16.165698960001464,53428.827517920006 2025-07-23,04:01:35.000,204,10977493,12845,0,1753243294,13115.932668429996,16.08110940000188,53428.76463384 2025-07-23,04:01:36.000,204,10977485,12965,0,1753243295,13115.76426068,15.996519840002293,53428.74367248 2025-07-23,04:01:37.000,204,10977474,12925,0,1753243296,13115.51501720999,15.926028540001425,53428.59694296 2025-07-23,04:01:38.000,204,10977527,12805,0,1753243297,13115.306191599993,15.770947680000972,53428.5759816 2025-07-23,04:01:39.000,204,10977560,12805,0,1753243298,13115.104102299993,15.644063339997956,53428.49912328 2025-07-23,04:01:40.000,204,10977494,12765,0,1753243299,13114.895276689997,15.580621170003724,53428.41527784001 2025-07-23,04:01:41.000,204,10977539,13085,0,1753243300,13114.672978459996,15.538326390000293,53428.373355120006 2025-07-23,04:01:42.000,204,10977463,13005,0,1753243301,13114.40352606,15.538326390000293,53428.254574080005 2025-07-23,04:01:43.000,204,10977519,13045,0,1753243302,13114.140809969998,15.56652290999773,53428.16374152 2025-07-23,04:01:44.000,204,10977461,12885,0,1753243303,13113.931984360002,15.622915949999879,53428.07989608001 2025-07-23,04:01:45.000,204,10977458,12845,0,1753243304,13113.756840299997,15.573572040004365,53428.04496048 2025-07-23,04:01:46.000,204,10977490,12925,0,1753243305,13113.50759683,15.552424649999011,53427.91220520001 2025-07-23,04:01:47.000,204,10977542,12965,0,1753243306,13113.34592539,15.524228130001575,53427.8772696 2025-07-23,04:01:48.000,204,10977509,12805,0,1753243307,13113.16404502,15.552424649999011,53427.77246280001 2025-07-23,04:01:49.000,204,10977472,13285,0,1753243308,13113.009109889994,15.56652290999773,53427.68861736 2025-07-23,04:01:50.000,204,10977509,12725,0,1753243309,13112.894592619989,15.651112470004591,53427.61175904 2025-07-23,04:01:51.000,204,10977516,12685,0,1753243310,13112.692503320002,15.749800290002895,53427.54188784 2025-07-23,04:01:52.000,204,10977541,12765,0,1753243311,13112.517359259997,15.799144199998409,53427.485990880006 2025-07-23,04:01:53.000,204,10977513,12885,0,1753243312,13112.342215199991,15.897832020003989,53427.36022272001 2025-07-23,04:01:54.000,204,10977505,12845,0,1753243313,13112.234434239996,15.961274189998221,53427.33227424 2025-07-23,04:01:55.000,204,10977496,13125,0,1753243314,13112.11991696999,16.01766723000037,53427.23445456 2025-07-23,04:01:56.000,204,10977467,12725,0,1753243315,13112.0053997,16.095207660000597,53427.129647760004 2025-07-23,04:01:57.000,204,10977507,13125,0,1753243316,13111.96498184,16.144551570003387,53427.10169928001 2025-07-23,04:01:58.000,204,10977471,13165,0,1753243317,13111.89761873999,16.165698960001464,53427.010866720004 2025-07-23,04:01:59.000,204,10977492,12685,0,1753243318,13111.85720087999,16.222092000003613,53426.968944 2025-07-23,04:02:00.000,204,10977511,12885,0,1753243319,13111.850464569994,16.264386779999768,53426.90605992001 2025-07-23,04:02:01.000,204,10977510,12925,0,1753243320,13111.85720087999,16.363074599998072,53426.85016296 2025-07-23,04:02:02.000,204,10977478,12885,0,1753243321,13111.884146119999,16.41241851000086,53426.75234328 2025-07-23,04:02:03.000,204,10977532,12965,0,1753243322,13111.810046709994,16.511106329999166,53426.647536480006 2025-07-23,04:02:04.000,204,10977485,12765,0,1753243323,13111.742683609998,16.567499370001315,53426.61260088 2025-07-23,04:02:05.000,204,10977476,12765,0,1753243324,13111.709002059994,16.581597630000033,53426.56369104 2025-07-23,04:02:06.000,204,10977487,13205,0,1753243325,13111.661847889998,16.64503980000154,53426.46587136 2025-07-23,04:02:07.000,204,10977498,13125,0,1753243326,13111.634902649988,16.637990670002182,53426.361064560006 2025-07-23,04:02:08.000,204,10977517,13285,0,1753243327,13111.682056819998,16.616843280004105,53426.24927064 2025-07-23,04:02:09.000,204,10977506,12885,0,1753243328,13111.749419919994,16.6520889300009,53426.16542520001 2025-07-23,04:02:10.000,204,10977486,12925,0,1753243329,13111.810046709994,16.722580230001768,53426.08157976 2025-07-23,04:02:11.000,204,10977489,12885,0,1753243330,13111.776365159989,16.778973270003917,53425.976772960006 2025-07-23,04:02:12.000,204,10977515,12885,0,1753243331,13111.729210989994,16.849464570004784,53425.920876 2025-07-23,04:02:13.000,204,10977520,13285,0,1753243332,13111.742683609998,16.89175935000094,53425.76715936 2025-07-23,04:02:14.000,204,10977502,13285,0,1753243333,13111.796574089989,16.948152390003088,53425.73222376001 2025-07-23,04:02:15.000,204,10977507,12925,0,1753243334,13111.830255639994,16.955201520002447,53425.620429840004 2025-07-23,04:02:16.000,204,10977513,12765,0,1753243335,13111.951509219994,16.93405413000437,53425.5365844 2025-07-23,04:02:17.000,204,10977516,13045,0,1753243336,13112.08623542,16.93405413000437,53425.43876472 2025-07-23,04:02:18.000,204,10977533,12965,0,1753243337,13112.254643169996,16.927004999997735,53425.36889352 2025-07-23,04:02:19.000,204,10977527,12805,0,1753243338,13112.389369370001,16.948152390003088,53425.27806096001 2025-07-23,04:02:20.000,204,10977501,12765,0,1753243339,13112.564513429992,16.948152390003088,53425.21517688 2025-07-23,04:02:21.000,204,10977500,12805,0,1753243340,13112.719448559998,16.94110326000373,53425.15927992001 2025-07-23,04:02:22.000,204,10977501,12885,0,1753243341,13112.901328929998,16.912906739999016,53425.09639584 2025-07-23,04:02:23.000,204,10977556,12925,0,1753243342,13113.002373579999,16.814218920000712,53425.00556328 2025-07-23,04:02:24.000,204,10977531,12965,0,1753243343,13113.12362716,16.757825879998563,53425.06146024001 2025-07-23,04:02:25.000,204,10977534,12925,0,1753243344,13113.24488074,16.757825879998563,53424.970627680006 2025-07-23,04:02:26.000,204,10977569,13085,0,1753243345,13113.433497419996,16.793071530002635,53424.92870496 2025-07-23,04:02:27.000,204,10977484,13085,0,1753243346,13113.534542069996,16.905857609999657,53424.86582088 2025-07-23,04:02:28.000,204,10977573,12965,0,1753243347,13113.601905169991,16.94110326000373,53424.82389816001 2025-07-23,04:02:29.000,204,10977498,12925,0,1753243348,13113.662531959992,16.983398039999884,53424.80992392 2025-07-23,04:02:30.000,204,10977516,12965,0,1753243349,13113.655795649996,478.96223085000383,53424.76101408 2025-07-23,04:02:31.000,204,10977529,13165,0,1753243350,13113.689477200001,16.997496299998602,53424.75402696001 2025-07-23,04:02:32.000,204,10977500,12965,0,1753243351,13113.729895060002,17.011594560004596,53424.733065600005 2025-07-23,04:02:33.000,204,10977484,13125,0,1753243352,13113.743367679992,17.032741950002674,53424.64922016 2025-07-23,04:02:34.000,204,10977543,12965,0,1753243353,13113.830939710002,17.07503672999883,53424.5933232 2025-07-23,04:02:35.000,204,10977525,12965,0,1753243354,13113.945456979993,17.152577159999055,53424.5933232 2025-07-23,04:02:36.000,204,10977535,12725,0,1753243355,13114.053237939988,17.201921070001845,53424.635245920006 2025-07-23,04:02:37.000,204,10977463,12685,0,1753243356,13114.127337349993,17.180773680003767,53424.5933232 2025-07-23,04:02:38.000,204,10977538,13085,0,1753243357,13114.140809969998,17.159626289998414,53424.60031032 2025-07-23,04:02:39.000,204,10977551,12765,0,1753243358,13114.127337349993,17.138478900000337,53424.565374720005 2025-07-23,04:02:40.000,204,10977550,13085,0,1753243359,13114.093655799988,17.145528029999696,53424.50947776001 2025-07-23,04:02:41.000,204,10977503,12845,0,1753243360,13114.066710559993,17.152577159999055,53424.523452 2025-07-23,04:02:42.000,204,10977479,13245,0,1753243361,13113.965665909993,17.244215849998,53424.53043912 2025-07-23,04:02:43.000,204,10977565,13045,0,1753243362,13113.891566500002,17.23011758999928,53424.495503520004 2025-07-23,04:02:44.000,204,10977542,13125,0,1753243363,13113.871357570002,17.258314110003994,53424.48851640001 2025-07-23,04:02:45.000,204,10977480,13125,0,1753243364,13113.770312920002,17.258314110003994,53424.42563232 2025-07-23,04:02:46.000,204,10977533,12805,0,1753243365,13113.729895060002,17.223068459999922,53424.41165808 2025-07-23,04:02:47.000,204,10977484,13205,0,1753243366,13113.649059340001,17.17372455000441,53424.41864520001 2025-07-23,04:02:48.000,204,10977571,12965,0,1753243367,13113.500860519991,17.152577159999055,53424.41864520001 2025-07-23,04:02:49.000,204,10977567,12925,0,1753243368,13113.433497419996,17.12438064000162,53424.299864160006 2025-07-23,04:02:50.000,204,10977572,12965,0,1753243369,13113.372870629995,17.06093847000011,53424.25095432001 2025-07-23,04:02:51.000,204,10977582,12925,0,1753243370,13113.31898014999,17.025692820003314,53424.160121760004 2025-07-23,04:02:52.000,204,10977505,12805,0,1753243371,13113.31898014999,478.9340343299991,53424.09025056 2025-07-23,04:02:53.000,204,10977558,13045,0,1753243372,13113.37960693999,16.919955869998375,53424.05531496001 2025-07-23,04:02:54.000,204,10977554,13085,0,1753243373,13113.38634325,16.87061196000286,53423.95050816 2025-07-23,04:02:55.000,204,10977523,12965,0,1753243374,13113.453706349996,16.856513700004143,53423.95050816 2025-07-23,04:02:56.000,204,10977579,12845,0,1753243375,13113.40655218,16.83536630999879,53423.8596756 2025-07-23,04:02:57.000,204,10977489,12845,0,1753243376,13113.35939800999,16.856513700004143,53423.81775288001 2025-07-23,04:02:58.000,204,10977528,12845,0,1753243377,13113.271825979995,16.856513700004143,53423.67102336001 2025-07-23,04:02:59.000,204,10977547,12845,0,1753243378,13113.15730870999,16.856513700004143,53423.63608776 2025-07-23,04:03:00.000,204,10977502,13005,0,1753243379,13112.968692029994,16.82126805000007,53423.58019080001 2025-07-23,04:03:01.000,204,10977529,12685,0,1753243380,13112.807020589993,16.736678490000486,53423.440448400004 2025-07-23,04:03:02.000,204,10977476,13085,0,1753243381,13112.611667600002,16.60274501999811,53423.31468024001 2025-07-23,04:03:03.000,204,10977535,13005,0,1753243382,13112.456732469996,16.497008070000447,53423.20987344 2025-07-23,04:03:04.000,204,10977514,12885,0,1753243383,13112.382633059991,16.384221990003425,53423.19589920001 2025-07-23,04:03:05.000,204,10977572,12845,0,1753243384,13112.30853365,16.320779820001917,53423.04916968001 2025-07-23,04:03:06.000,204,10977571,13005,0,1753243385,13112.18054375999,16.313730690002558,53422.958337120006 2025-07-23,04:03:07.000,204,10977483,12685,0,1753243386,13112.072762799995,16.285534169997845,53422.86051744001 2025-07-23,04:03:08.000,204,10977533,13165,0,1753243387,13111.92456398,478.17272829000285,53422.69282656001 2025-07-23,04:03:09.000,204,10977544,12845,0,1753243388,13111.783101469999,16.158649830002105,53422.65789096 2025-07-23,04:03:10.000,204,10977528,12805,0,1753243389,13111.594484789988,16.01061810000101,53422.455264480006 2025-07-23,04:03:11.000,204,10977547,12965,0,1753243390,13111.419340729997,15.954225059998862,53422.385393280005 2025-07-23,04:03:12.000,204,10977514,12925,0,1753243391,13111.163360949991,15.84143898000184,53422.24565088 2025-07-23,04:03:13.000,204,10977511,12765,0,1753243392,13110.96800796,15.749800290002895,53422.14084408001 2025-07-23,04:03:14.000,204,10977511,13125,0,1753243393,13110.74570973,15.622915949999879,53422.001101680005 2025-07-23,04:03:15.000,204,10977518,12885,0,1753243394,13110.563829359999,15.538326390000293,53421.90328200001 2025-07-23,04:03:16.000,204,10977523,13045,0,1753243395,13110.355003750003,15.43963857000199,53421.77052672 2025-07-23,04:03:17.000,204,10977526,12805,0,1753243396,13110.125969209992,15.340950750003685,53421.60982296001 2025-07-23,04:03:18.000,204,10977545,13045,0,1753243397,13109.82957157,15.2563611900041,53421.44213208001 2025-07-23,04:03:19.000,204,10977538,12965,0,1753243398,13109.64095488999,15.185869890003232,53421.33732528 2025-07-23,04:03:20.000,204,10977538,13045,0,1753243399,13109.378238799989,15.15062423999916,53421.1696344 2025-07-23,04:03:21.000,204,10977497,12725,0,1753243400,13109.169413189993,15.122427720001724,53420.98796928001 2025-07-23,04:03:22.000,204,10977510,12885,0,1753243401,13108.926906029992,15.066034679999575,53420.89014960001 2025-07-23,04:03:23.000,204,10977533,12605,0,1753243402,13108.677662559996,15.058985550000216,53420.7154716 2025-07-23,04:03:24.000,204,10977503,12925,0,1753243403,13108.42168277999,15.066034679999575,53420.491883760005 2025-07-23,04:03:25.000,204,10977504,12965,0,1753243404,13108.132021449994,15.058985550000216,53420.39406408001 2025-07-23,04:03:26.000,204,10977578,12765,0,1753243405,13107.882777979998,15.094231200004288,53420.21938608001 2025-07-23,04:03:27.000,204,10977490,12925,0,1753243406,13107.599852959996,15.101280330003647,53420.02374672 2025-07-23,04:03:28.000,204,10977484,12805,0,1753243407,13107.2899827,15.087182069997652,53419.9468884 2025-07-23,04:03:29.000,204,10977516,13085,0,1753243408,13107.02053029999,15.129476850001083,53419.76522328001 2025-07-23,04:03:30.000,204,10977537,12965,0,1753243409,13106.764550519998,15.178820760003873,53419.55560968001 2025-07-23,04:03:31.000,204,10977532,13165,0,1753243410,13106.495098120002,15.24931206000474,53419.35997032001 2025-07-23,04:03:32.000,204,10977529,12605,0,1753243411,13106.266063579991,15.319803359998332,53419.20625368 2025-07-23,04:03:33.000,204,10977570,12965,0,1753243412,13106.037029039995,15.3902946599992,53419.080485520004 2025-07-23,04:03:34.000,204,10977523,13125,0,1753243413,13105.76084032999,15.418491180003912,53418.85689768001 2025-07-23,04:03:35.000,204,10977574,13125,0,1753243414,13105.498124239988,15.474884219998785,53418.68920680001 2025-07-23,04:03:36.000,204,10977550,12845,0,1753243415,13105.235408150002,15.587670300003083,53418.46561896 2025-07-23,04:03:37.000,204,10977509,12965,0,1753243416,13104.9322742,15.700456380000105,53418.29792808 2025-07-23,04:03:38.000,204,10977507,12965,0,1753243417,13104.70323965999,15.83438985000248,53418.17215992 2025-07-23,04:03:39.000,204,10977534,12965,0,1753243418,13104.487677739999,15.904881150003348,53417.96254632 2025-07-23,04:03:40.000,204,10977554,12765,0,1753243419,13104.265379509998,16.02471635999973,53417.82280392 2025-07-23,04:03:41.000,204,10977521,12765,0,1753243420,13104.036344970002,16.088158530001238,53417.63415168001 2025-07-23,04:03:42.000,204,10977536,12685,0,1753243421,13103.787101499991,16.179797220000182,53417.424538080006 2025-07-23,04:03:43.000,204,10977513,12765,0,1753243422,13103.61195744,16.25733765000041,53417.26383432 2025-07-23,04:03:44.000,204,10977509,12805,0,1753243423,13103.34250503999,16.327828950001276,53417.03325936001 2025-07-23,04:03:45.000,204,10977472,12965,0,1753243424,13103.113470499993,16.334878080000635,53416.94941392 2025-07-23,04:03:46.000,204,10977526,12805,0,1753243425,13102.891172269992,16.320779820001917,53416.62800640001 2025-07-23,04:03:47.000,204,10977506,12765,0,1753243426,13102.648665109991,16.363074599998072,53416.4533284 2025-07-23,04:03:48.000,204,10977500,12605,0,1753243427,13102.40615794999,16.356025469998713,53416.250701920006 2025-07-23,04:03:49.000,204,10977521,12685,0,1753243428,13102.19059603,16.356025469998713,53416.034101200006 2025-07-23,04:03:50.000,204,10977500,12925,0,1753243429,13102.035660899994,16.41241851000086,53415.90833304001 2025-07-23,04:03:51.000,204,10977507,13125,0,1753243430,13101.867253149998,16.447664159997657,53415.71269368 2025-07-23,04:03:52.000,204,10977439,13005,0,1753243431,13101.658427540002,16.525204589997884,53415.51705432 2025-07-23,04:03:53.000,204,10977517,13085,0,1753243432,13101.436129310001,478.51813566000055,53415.391286160004 2025-07-23,04:03:54.000,204,10977502,12965,0,1753243433,13101.23404001,16.637990670002182,53415.18167256 2025-07-23,04:03:55.000,204,10977522,13125,0,1753243434,13100.98479653999,16.6520889300009,53414.99302032 2025-07-23,04:03:56.000,204,10977542,12965,0,1753243435,13100.775970929993,16.70143284000369,53414.81834232 2025-07-23,04:03:57.000,204,10977458,12845,0,1753243436,13100.634508419993,16.687334579997696,53414.62969008 2025-07-23,04:03:58.000,204,10977486,12965,0,1753243437,13100.493045909992,16.69438371000433,53414.4619992 2025-07-23,04:03:59.000,204,10977539,12845,0,1753243438,13100.405473879997,16.800120660001994,53414.29430832 2025-07-23,04:04:00.000,204,10977511,12965,0,1753243439,13100.277483990001,16.856513700004143,53414.03578488 2025-07-23,04:04:01.000,204,10977479,12885,0,1753243440,13100.10907623999,16.990447169999243,53413.92399096001 2025-07-23,04:04:02.000,204,10977507,12925,0,1753243441,13100.0147679,17.089134990004823,53413.735338720006 2025-07-23,04:04:03.000,204,10977491,12965,0,1753243442,13099.94740479999,17.223068459999922,53413.58860920001 2025-07-23,04:04:04.000,204,10977491,12685,0,1753243443,13099.85309646,17.30060889000015,53413.4139312 2025-07-23,04:04:05.000,204,10977459,12925,0,1753243444,13099.758788119994,17.364051060001657,53413.29515016 2025-07-23,04:04:06.000,204,10977508,12885,0,1753243445,13099.671216089999,17.40634583999781,53413.14143352 2025-07-23,04:04:07.000,204,10977497,12885,0,1753243446,13099.637534539994,17.434542360002524,53412.994704000004 2025-07-23,04:04:08.000,204,10977467,12965,0,1753243447,13099.624061919989,17.533230180000828,53412.875922960004 2025-07-23,04:04:09.000,204,10977481,13085,0,1753243448,13099.543226199989,17.57552496000426,53412.69425784 2025-07-23,04:04:10.000,204,10977537,13205,0,1753243449,13099.509544649998,17.653065390004485,53412.60342528001 2025-07-23,04:04:11.000,204,10977478,12885,0,1753243450,13099.496072029993,17.730605820004712,53412.48464424001 2025-07-23,04:04:12.000,204,10977463,12805,0,1753243451,13099.395027379993,17.815195380004297,53412.31695336001 2025-07-23,04:04:13.000,204,10977469,12765,0,1753243452,13099.368082139998,17.87158841999917,53412.25406928 2025-07-23,04:04:14.000,204,10977541,13045,0,1753243453,13099.314191659993,17.9138832000026,53412.121313999996 2025-07-23,04:04:15.000,204,10977460,12925,0,1753243454,13099.145783909997,17.9138832000026,53412.00253296001 2025-07-23,04:04:16.000,204,10977551,12885,0,1753243455,13098.91674937,17.899784940003883,53411.91170040001 2025-07-23,04:04:17.000,204,10977529,12885,0,1753243456,13098.67424221,17.949128849999397,53411.785932239996 2025-07-23,04:04:18.000,204,10977507,12765,0,1753243457,13098.391317189999,17.991423630002828,53411.66016408 2025-07-23,04:04:19.000,204,10977520,13165,0,1753243458,13098.054501689992,17.998472760002187,53411.555357280005 2025-07-23,04:04:20.000,204,10977550,12965,0,1753243459,13097.710949879991,18.061914930003695,53411.47151184 2025-07-23,04:04:21.000,204,10977522,13165,0,1753243460,13097.43476117,18.068964060003054,53411.317795200004 2025-07-23,04:04:22.000,204,10977514,13005,0,1753243461,13097.131627219998,18.10420970999985,53411.18503992 2025-07-23,04:04:23.000,204,10977531,12965,0,1753243462,13096.875647439992,18.11830796999857,53411.02433616001 2025-07-23,04:04:24.000,204,10977451,13045,0,1753243463,13096.653349209992,18.160602750002,53410.8636324 2025-07-23,04:04:25.000,204,10977501,12765,0,1753243464,13096.41084204999,18.174701010000717,53410.779786959996 2025-07-23,04:04:26.000,204,10977543,13085,0,1753243465,13096.202016439995,18.15355362000264,53410.63305744 2025-07-23,04:04:27.000,204,10977494,13085,0,1753243466,13095.993190829999,18.15355362000264,53410.49331504001 2025-07-23,04:04:28.000,204,10977544,13045,0,1753243467,13095.750683669998,18.132406230004563,53410.4094696 2025-07-23,04:04:29.000,204,10977486,12965,0,1753243468,13095.555330679992,18.11125883999921,53410.29767568 2025-07-23,04:04:30.000,204,10977524,13125,0,1753243469,13095.33976876,18.09716058000049,53410.11601056001 2025-07-23,04:04:31.000,204,10977501,12965,0,1753243470,13095.11073421999,18.083062320001773,53410.01819088001 2025-07-23,04:04:32.000,204,10977482,12765,0,1753243471,13094.90864491999,18.068964060003054,53409.89940984001 2025-07-23,04:04:33.000,204,10977509,12765,0,1753243472,13094.713291929998,18.125357099997927,53409.808577280004 2025-07-23,04:04:34.000,204,10977540,12925,0,1753243473,13094.464048460002,18.188799269999436,53409.65486064001 2025-07-23,04:04:35.000,204,10977520,12725,0,1753243474,13094.309113329997,18.245192310001585,53409.57800232 2025-07-23,04:04:36.000,204,10977485,12845,0,1753243475,13094.086815099996,18.294536220004375,53409.40332432 2025-07-23,04:04:37.000,204,10977475,12685,0,1753243476,13093.844307939995,18.32978187000117,53409.26358192 2025-07-23,04:04:38.000,204,10977475,12925,0,1753243477,13093.66916387999,18.350929259999248,53409.14480088 2025-07-23,04:04:39.000,204,10977495,12765,0,1753243478,13093.473810889998,18.407322300001397,53409.05396832 2025-07-23,04:04:40.000,204,10977530,12845,0,1753243479,13093.264985280002,18.442567949998192,53408.87929032 2025-07-23,04:04:41.000,204,10977498,13045,0,1753243480,13093.069632289997,18.52010837999842,53408.77448352001 2025-07-23,04:04:42.000,204,10977495,13005,0,1753243481,13092.86080668,18.576501420000568,53408.6626896 2025-07-23,04:04:43.000,204,10977525,12725,0,1753243482,13092.67892631,18.654041850000795,53408.54390856 2025-07-23,04:04:44.000,204,10977489,12805,0,1753243483,13092.53072748999,18.668140109999513,53408.467050240004 2025-07-23,04:04:45.000,204,10977521,12845,0,1753243484,13092.375792359999,18.668140109999513,53408.28538512 2025-07-23,04:04:46.000,204,10977502,13005,0,1753243485,13092.247802469989,18.717484020002303,53408.17359120001 2025-07-23,04:04:47.000,204,10977518,13125,0,1753243486,13092.106339960003,18.78092619000381,53408.06179728 2025-07-23,04:04:48.000,204,10977535,13005,0,1753243487,13091.951404829997,18.79502445000253,53407.95699048001 2025-07-23,04:04:49.000,204,10977520,12845,0,1753243488,13091.850360179997,18.830270099999325,53407.915067760005 2025-07-23,04:04:50.000,204,10977515,12685,0,1753243489,13091.708897669996,18.85141749000468,53407.78929960001 2025-07-23,04:04:51.000,204,10977529,12685,0,1753243490,13091.59438039999,18.823220969999966,53407.698467040005 2025-07-23,04:04:52.000,204,10977551,12925,0,1753243491,13091.446181579995,18.837319229998684,53407.628595840004 2025-07-23,04:04:53.000,204,10977493,13045,0,1753243492,13091.2575649,18.886663140001474,53407.481866320006 2025-07-23,04:04:54.000,204,10977538,12605,0,1753243493,13091.028530359989,18.893712270000833,53407.363085280005 2025-07-23,04:04:55.000,204,10977557,13125,0,1753243494,13090.839913679993,18.879614010002115,53407.25827848001 2025-07-23,04:04:56.000,204,10977591,12965,0,1753243495,13090.624351760001,18.85141749000468,53407.17443304 2025-07-23,04:04:57.000,204,10977494,13045,0,1753243496,13090.42226246,18.78797532000317,53407.027703520005 2025-07-23,04:04:58.000,204,10977505,13205,0,1753243497,13090.19322791999,18.78092619000381,53406.94385808 2025-07-23,04:04:59.000,204,10977551,12925,0,1753243498,13089.930511829989,18.7527296699991,53406.82507704 2025-07-23,04:05:00.000,204,10977497,13165,0,1753243499,13089.735158839998,18.696336630004225,53406.72725736 2025-07-23,04:05:01.000,204,10977498,12765,0,1753243500,13089.506124300002,18.717484020002303,53406.643411920006 2025-07-23,04:05:02.000,204,10977510,12965,0,1753243501,13089.344452860001,18.717484020002303,53406.49668240001 2025-07-23,04:05:03.000,204,10977535,12965,0,1753243502,13089.11541831999,18.73863141000038,53406.44777256001 2025-07-23,04:05:04.000,204,10977548,12925,0,1753243503,13088.947010569995,18.74568053999974,53406.356940000005 2025-07-23,04:05:05.000,204,10977541,12845,0,1753243504,13088.805548059994,18.689287500004866,53406.21021048001 2025-07-23,04:05:06.000,204,10977538,12885,0,1753243505,13088.684294479994,18.703385760003584,53406.1473264 2025-07-23,04:05:07.000,204,10977489,12885,0,1753243506,13088.569777209988,18.710434890002944,53406.03553248 2025-07-23,04:05:08.000,204,10977519,13085,0,1753243507,13088.468732560003,18.717484020002303,53405.95867416 2025-07-23,04:05:09.000,204,10977557,12925,0,1753243508,13088.414842079997,18.759778799998458,53405.87482872001 2025-07-23,04:05:10.000,204,10977572,12885,0,1753243509,13088.401369459993,18.830270099999325,53405.79797040001 2025-07-23,04:05:11.000,204,10977573,12725,0,1753243510,13088.421578389993,18.823220969999966,53405.64425376 2025-07-23,04:05:12.000,204,10977514,12765,0,1753243511,13088.374424219997,18.865515750003397,53405.58136968001 2025-07-23,04:05:13.000,204,10977558,13005,0,1753243512,13088.354215289997,18.886663140001474,53405.56040832001 2025-07-23,04:05:14.000,204,10977569,12605,0,1753243513,13088.286852190002,18.858466620004037,53405.45560152 2025-07-23,04:05:15.000,204,10977528,12725,0,1753243514,13088.206016470001,18.893712270000833,53405.420665920006 2025-07-23,04:05:16.000,204,10977560,12765,0,1753243515,13088.152125989996,19.02059661000385,53405.32284624001 2025-07-23,04:05:17.000,204,10977503,12925,0,1753243516,13088.104971820001,19.098137040004076,53405.252975040006 2025-07-23,04:05:18.000,204,10977539,12925,0,1753243517,13088.051081339996,19.239119639998535,53405.183103840005 2025-07-23,04:05:19.000,204,10977550,12965,0,1753243518,13087.990454549996,19.309610939999402,53405.16214248 2025-07-23,04:05:20.000,204,10977566,13005,0,1753243519,13087.997190859991,19.36600398000155,53405.14816824 2025-07-23,04:05:21.000,204,10977552,12965,0,1753243520,13087.970245619996,19.42944615000306,53405.064322800004 2025-07-23,04:05:22.000,204,10977508,13005,0,1753243521,13087.950036689996,19.43649528000242,53405.02240008 2025-07-23,04:05:23.000,204,10977542,12765,0,1753243522,13087.89614620999,19.450593540001137,53404.97349024 2025-07-23,04:05:24.000,204,10977516,12805,0,1753243523,13087.96350931,19.514035710002645,53404.945541760004 2025-07-23,04:05:25.000,204,10977528,12885,0,1753243524,13087.93656406999,19.54223223000008,53404.93855464001 2025-07-23,04:05:26.000,204,10977531,13325,0,1753243525,13087.90288252,19.528133970001363,53404.896631920004 2025-07-23,04:05:27.000,204,10977516,13085,0,1753243526,13087.788365249995,19.60567440000159,53404.86169632 2025-07-23,04:05:28.000,204,10977507,13125,0,1753243527,13087.78162894,19.626821789999667,53404.79182512001 2025-07-23,04:05:29.000,204,10977522,13325,0,1753243528,13087.74121108,19.697313090000534,53404.847722080005 2025-07-23,04:05:30.000,204,10977534,12925,0,1753243529,13087.747947389995,19.746657000003324,53404.798812240006 2025-07-23,04:05:31.000,204,10977500,12765,0,1753243530,13087.768156319995,19.81714830000419,53404.87567056 2025-07-23,04:05:32.000,204,10977529,13005,0,1753243531,13087.8220468,19.901737860003777,53404.83374784 2025-07-23,04:05:33.000,204,10977537,12965,0,1753243532,13087.85572834999,19.95108176999929,53404.88964480001 2025-07-23,04:05:34.000,204,10977537,12805,0,1753243533,13087.90288252,20.02157307000016,53404.82676072 2025-07-23,04:05:35.000,204,10977511,13045,0,1753243534,13087.92309145,20.035671329998877,53404.847722080005 2025-07-23,04:05:36.000,204,10977544,12965,0,1753243535,13087.84225573,20.07091698000295,53404.86169632 2025-07-23,04:05:37.000,204,10977525,13125,0,1753243536,13087.79510155999,20.085015240001667,53404.847722080005 2025-07-23,04:05:38.000,204,10977527,12845,0,1753243537,13087.687320599995,20.06386785000359,53404.87567056 2025-07-23,04:05:39.000,204,10977500,12925,0,1753243538,13087.64016643,20.0145239400008,53404.84073496001 2025-07-23,04:05:40.000,204,10977537,12925,0,1753243539,13087.545858089994,19.979278290004004,53404.87567056 2025-07-23,04:05:41.000,204,10977536,13245,0,1753243540,13087.431340819989,19.944032639999932,53404.87567056 2025-07-23,04:05:42.000,204,10977545,12925,0,1753243541,13087.316823549998,19.944032639999932,53404.93855464001 2025-07-23,04:05:43.000,204,10977541,13285,0,1753243542,13087.222515209993,19.944032639999932,53404.91060616001 2025-07-23,04:05:44.000,204,10977513,12965,0,1753243543,13087.121470559992,19.95813089999865,53404.97349024 2025-07-23,04:05:45.000,204,10977537,12965,0,1753243544,13087.047371150002,20.042720459998236,53404.90361904 2025-07-23,04:05:46.000,204,10977539,12885,0,1753243545,13086.953062809996,20.035671329998877,53404.87567056 2025-07-23,04:05:47.000,204,10977515,13005,0,1753243546,13086.838545539991,20.06386785000359,53404.86868344001 2025-07-23,04:05:48.000,204,10977484,13005,0,1753243547,13086.858754469991,20.141408280003816,53404.87567056 2025-07-23,04:05:49.000,204,10977484,13125,0,1753243548,13086.84528185,20.155506540002534,53404.847722080005 2025-07-23,04:05:50.000,204,10977535,12925,0,1753243549,13086.838545539991,20.254194360000838,53404.84073496001 2025-07-23,04:05:51.000,204,10977519,13165,0,1753243550,13086.878963399991,20.268292619999556,53404.798812240006 2025-07-23,04:05:52.000,204,10977529,12645,0,1753243551,13086.84528185,20.303538270003628,53404.81977360001 2025-07-23,04:05:53.000,204,10977477,13045,0,1753243552,13086.852018159996,20.3599313099985,53404.82676072 2025-07-23,04:05:54.000,204,10977469,12885,0,1753243553,13086.80486399,20.43042260999937,53404.79182512001 2025-07-23,04:05:55.000,204,10977518,12925,0,1753243554,13086.7442372,20.493864780000877,53404.847722080005 2025-07-23,04:05:56.000,204,10977503,12965,0,1753243555,13086.69708302999,20.557306950002385,53404.777850880004 2025-07-23,04:05:57.000,204,10977496,12845,0,1753243556,13086.66340148,20.550257820003026,53404.75688952 2025-07-23,04:05:58.000,204,10977511,13005,0,1753243557,13086.70381934,20.58550346999982,53404.75688952 2025-07-23,04:05:59.000,204,10977514,12605,0,1753243558,13086.750973509996,20.6066508599979,53404.777850880004 2025-07-23,04:06:00.000,204,10977486,13285,0,1753243559,13086.905908640001,20.613699990004534,53404.77086376001 2025-07-23,04:06:01.000,204,10977494,13205,0,1753243560,13087.054107459997,20.670093029999407,53404.798812240006 2025-07-23,04:06:02.000,204,10977499,12765,0,1753243561,13087.155152109997,20.684191289998125,53404.74291528001 2025-07-23,04:06:03.000,204,10977474,12765,0,1753243562,13087.316823549998,20.64894564000133,53404.81977360001 2025-07-23,04:06:04.000,204,10977498,12925,0,1753243563,13087.512176539989,20.59960172999854,53404.86169632 2025-07-23,04:06:05.000,204,10977527,12885,0,1753243564,13087.68058429,20.536159560004307,53404.847722080005 2025-07-23,04:06:06.000,204,10977531,12885,0,1753243565,13087.84225573,20.437471739998728,53404.896631920004 2025-07-23,04:06:07.000,204,10977493,13245,0,1753243566,13088.0241361,20.352882179999142,53404.95951600001 2025-07-23,04:06:08.000,204,10977479,13005,0,1753243567,13088.04434503,20.303538270003628,53404.93156752 2025-07-23,04:06:09.000,204,10977471,12965,0,1753243568,13087.997190859991,20.2259978400034,53404.945541760004 2025-07-23,04:06:10.000,204,10977511,12805,0,1753243569,13088.00392717,20.17665393000061,53404.97349024 2025-07-23,04:06:11.000,204,10977543,13085,0,1753243570,13088.131917059996,20.134359150004457,53405.00842584001 2025-07-23,04:06:12.000,204,10977510,12925,0,1753243571,13088.172334919997,20.169604800001252,53405.064322800004 2025-07-23,04:06:13.000,204,10977495,12605,0,1753243572,13088.232961709997,20.113211759999103,53405.05733568001 2025-07-23,04:06:14.000,204,10977483,12965,0,1753243573,13088.293588499997,20.07091698000295,53405.09227128 2025-07-23,04:06:15.000,204,10977521,13005,0,1753243574,13088.455259939998,20.04976959000487,53405.12021976 2025-07-23,04:06:16.000,204,10977527,12845,0,1753243575,13088.724712339994,20.035671329998877,53405.085284160006 2025-07-23,04:06:17.000,204,10977513,12925,0,1753243576,13089.08173677,20.148457410003175,53405.19009096 2025-07-23,04:06:18.000,204,10977527,12805,0,1753243577,13089.499387989992,20.268292619999556,53405.1691296 2025-07-23,04:06:19.000,204,10977506,12925,0,1753243578,13089.943984449994,20.402226090001932,53405.232013680004 2025-07-23,04:06:20.000,204,10977489,13005,0,1753243579,13090.368371979996,20.58550346999982,53405.32284624001 2025-07-23,04:06:21.000,204,10977522,13085,0,1753243580,13090.792759509997,20.76173171999835,53405.3787432 2025-07-23,04:06:22.000,204,10977514,12845,0,1753243581,13091.23061965999,20.888616060001368,53405.518485600005 2025-07-23,04:06:23.000,204,10977523,13005,0,1753243582,13091.695425049991,21.085991699997976,53405.60233104 2025-07-23,04:06:24.000,204,10977527,12805,0,1753243583,13092.099603649993,21.21992517000035,53405.6931636 2025-07-23,04:06:25.000,204,10977490,12845,0,1753243584,13092.40947390999,21.410251680004876,53405.81893176 2025-07-23,04:06:26.000,204,10977534,12845,0,1753243585,13092.7395531,21.579430800004047,53405.94469992001 2025-07-23,04:06:27.000,204,10977536,12925,0,1753243586,13093.015741809992,21.727462529997865,53406.05649384 2025-07-23,04:06:28.000,204,10977539,13125,0,1753243587,13093.285194210002,21.840248610002163,53406.16828776 2025-07-23,04:06:29.000,204,10977510,12845,0,1753243588,13093.561382919994,21.91073991000303,53406.31501728 2025-07-23,04:06:30.000,204,10977487,13045,0,1753243589,13093.81062638999,22.009427730001335,53406.44078544 2025-07-23,04:06:31.000,204,10977528,12805,0,1753243590,13094.019452,22.15745946000243,53406.53860512 2025-07-23,04:06:32.000,204,10977543,12725,0,1753243591,13094.208068679996,22.26319641000009,53406.69930888 2025-07-23,04:06:33.000,204,10977527,12685,0,1753243592,13094.457312149993,22.44647378999798,53406.78315432001 2025-07-23,04:06:34.000,204,10977508,12965,0,1753243593,13094.726764549989,22.643849430001865,53406.860012640005 2025-07-23,04:06:35.000,204,10977523,13005,0,1753243594,13095.01642588,22.798930290002318,53406.95084520001 2025-07-23,04:06:36.000,204,10977541,12765,0,1753243595,13095.407131859996,22.982207670000207,53407.13251032 2025-07-23,04:06:37.000,204,10977501,12925,0,1753243596,13095.737211049993,23.116141140002583,53407.30718832001 2025-07-23,04:06:38.000,204,10977495,13125,0,1753243597,13096.08749916999,23.257123740004317,53407.41898224 2025-07-23,04:06:39.000,204,10977539,12965,0,1753243598,13096.404105739995,23.36286069000198,53407.57269888001 2025-07-23,04:06:40.000,204,10977499,12885,0,1753243599,13096.794811719992,23.454499380000925,53407.74038976001 2025-07-23,04:06:41.000,204,10977509,13165,0,1753243600,13097.091209359998,23.53908894000051,53407.92205488 2025-07-23,04:06:42.000,204,10977521,12925,0,1753243601,13097.380870689994,23.630727629999456,53408.10372000001 2025-07-23,04:06:43.000,204,10977502,12925,0,1753243602,13097.67053201999,23.72941544999776,53408.25743664 2025-07-23,04:06:44.000,204,10977524,12765,0,1753243603,13098.020820140002,23.72941544999776,53408.43211464001 2025-07-23,04:06:45.000,204,10977476,13125,0,1753243604,13098.310481469998,23.736464580004395,53408.54390856 2025-07-23,04:06:46.000,204,10977495,12765,0,1753243605,13098.61361542,23.736464580004395,53408.74653504001 2025-07-23,04:06:47.000,204,10977548,12885,0,1753243606,13098.943694609996,23.736464580004395,53408.91422592001 2025-07-23,04:06:48.000,204,10977480,13005,0,1753243607,13099.307455349997,23.736464580004395,53409.01903272 2025-07-23,04:06:49.000,204,10977541,13005,0,1753243608,13099.68468870999,23.72941544999776,53409.17973648001 2025-07-23,04:06:50.000,204,10977522,12965,0,1753243609,13100.082130999996,23.687120670001605,53409.36838872001 2025-07-23,04:06:51.000,204,10977555,13005,0,1753243610,13100.472836979992,23.687120670001605,53409.58498944001 2025-07-23,04:06:52.000,204,10977473,12605,0,1753243611,13100.809652479998,23.687120670001605,53409.710757600005 2025-07-23,04:06:53.000,204,10977502,12805,0,1753243612,13101.15320429,23.71531718999904,53409.96928104001 2025-07-23,04:06:54.000,204,10977517,12965,0,1753243613,13101.476547170001,23.72941544999776,53410.164920400006 2025-07-23,04:06:55.000,204,10977525,13045,0,1753243614,13101.793153739993,23.736464580004395,53410.381521120005 2025-07-23,04:06:56.000,204,10977465,12925,0,1753243615,13102.14344185999,23.81400501000462,53410.598121840005 2025-07-23,04:06:57.000,204,10977527,13045,0,1753243616,13102.520675219996,23.863348920000135,53410.814722560004 2025-07-23,04:06:58.000,204,10977523,13125,0,1753243617,13102.951799059992,23.933840220001002,53410.982413440004 2025-07-23,04:06:59.000,204,10977535,12965,0,1753243618,13103.34250503999,24.046626299998024,53411.219975520005 2025-07-23,04:07:00.000,204,10977509,13205,0,1753243619,13103.74668363999,24.138264990004245,53411.485486080004 2025-07-23,04:07:01.000,204,10977520,12965,0,1753243620,13104.117180690002,24.279247589998704,53411.68811256 2025-07-23,04:07:02.000,204,10977438,12805,0,1753243621,13104.487677739999,24.42023019000044,53411.92567464 2025-07-23,04:07:03.000,204,10977501,12965,0,1753243622,13104.817756929995,24.561212790002173,53412.156249600004 2025-07-23,04:07:04.000,204,10977547,12965,0,1753243623,13105.174781360001,24.688097129997914,53412.41477304001 2025-07-23,04:07:05.000,204,10977478,13125,0,1753243624,13105.545278409998,24.779735820004134,53412.66630936 2025-07-23,04:07:06.000,204,10977511,13045,0,1753243625,13105.86188497999,24.892521900001157,53412.945794160005 2025-07-23,04:07:07.000,204,10977543,12765,0,1753243626,13106.15154631,24.99825884999882,53413.211304720004 2025-07-23,04:07:08.000,204,10977500,13085,0,1753243627,13106.474889190002,25.125143190001836,53413.46982816001 2025-07-23,04:07:09.000,204,10977533,12845,0,1753243628,13106.798232069988,25.2308801399995,53413.75630008001 2025-07-23,04:07:10.000,204,10977509,13165,0,1753243629,13107.114838639995,25.350715350003156,53414.05674624 2025-07-23,04:07:11.000,204,10977467,12965,0,1753243630,13107.424708899991,25.44940317000146,53414.34321816 2025-07-23,04:07:12.000,204,10977499,12685,0,1753243631,13107.754788090002,25.50579621000361,53414.64366432001 2025-07-23,04:07:13.000,204,10977469,13125,0,1753243632,13107.983822629998,25.51284534000297,53414.909174880006 2025-07-23,04:07:14.000,204,10977513,13285,0,1753243633,13108.273483959994,25.51284534000297,53415.125775600005 2025-07-23,04:07:15.000,204,10977482,12965,0,1753243634,13108.52272742999,25.526943600001687,53415.40526040001 2025-07-23,04:07:16.000,204,10977544,12805,0,1753243635,13108.805652449992,25.541041860000405,53415.71269368 2025-07-23,04:07:17.000,204,10977490,13085,0,1753243636,13109.054895920002,25.576287510004477,53415.98519136001 2025-07-23,04:07:18.000,204,10977501,12725,0,1753243637,13109.223303669998,25.67497533000278,53416.22275344001 2025-07-23,04:07:19.000,204,10977532,13085,0,1753243638,13109.425392969999,25.717270109998935,53416.46031552001 2025-07-23,04:07:20.000,204,10977546,12765,0,1753243639,13109.425392969999,25.773663150001084,53416.753774560006 2025-07-23,04:07:21.000,204,10977484,12565,0,1753243640,13109.54664655,25.84415445000195,53416.96338816001 2025-07-23,04:07:22.000,204,10977521,12725,0,1753243641,13109.56011916999,25.91464575000282,53417.24287296 2025-07-23,04:07:23.000,204,10977487,12885,0,1753243642,13109.52643762,25.985137050003686,53417.5013964 2025-07-23,04:07:24.000,204,10977511,12925,0,1753243643,13109.411920349994,26.02743182999984,53417.69703576 2025-07-23,04:07:25.000,204,10977480,12925,0,1753243644,13109.331084629994,26.112021389999427,53417.91363648 2025-07-23,04:07:26.000,204,10977524,12885,0,1753243645,13109.223303669998,26.14021791000414,53418.1302372 2025-07-23,04:07:27.000,204,10977497,13045,0,1753243646,13109.041423299997,26.21070920999773,53418.360812160005 2025-07-23,04:07:28.000,204,10977506,12845,0,1753243647,13108.899960789997,26.245954860001802,53418.57042576001 2025-07-23,04:07:29.000,204,10977554,13125,0,1753243648,13108.63050839,26.30234790000395,53418.75907800001 2025-07-23,04:07:30.000,204,10977494,13045,0,1753243649,13108.46210063999,26.401035720002255,53418.91978176 2025-07-23,04:07:31.000,204,10977515,13005,0,1753243650,13108.28022026999,26.50677266999992,53419.08747264 2025-07-23,04:07:32.000,204,10977479,12845,0,1753243651,13108.132021449994,26.633657010002935,53419.283112 2025-07-23,04:07:33.000,204,10977512,12845,0,1753243652,13107.963613699998,26.746443089999957,53419.45779000001 2025-07-23,04:07:34.000,204,10977505,13045,0,1753243653,13107.754788090002,26.89447482000105,53419.57657104001 2025-07-23,04:07:35.000,204,10977504,12885,0,1753243654,13107.593116650001,26.964966120001918,53419.75823616 2025-07-23,04:07:36.000,204,10977530,13045,0,1753243655,13107.38429103999,26.993162639999355,53419.92592704 2025-07-23,04:07:37.000,204,10977498,12885,0,1753243656,13107.22261959999,27.07775219999894,53420.05169520001 2025-07-23,04:07:38.000,204,10977498,13005,0,1753243657,13106.993585059994,27.112997850003012,53420.22637320001 2025-07-23,04:07:39.000,204,10977512,12965,0,1753243658,13106.744341589998,27.211685670001316,53420.36611560001 2025-07-23,04:07:40.000,204,10977459,13165,0,1753243659,13106.447943949992,27.331520879997697,53420.540793600005 2025-07-23,04:07:41.000,204,10977524,12765,0,1753243660,13106.09091952,27.36676653000177,53420.69451024 2025-07-23,04:07:42.000,204,10977500,12925,0,1753243661,13105.720422469989,27.36676653000177,53420.84123976 2025-07-23,04:07:43.000,204,10977464,13205,0,1753243662,13105.343189109997,27.324471749998338,53420.98098216 2025-07-23,04:07:44.000,204,10977507,12925,0,1753243663,13104.939010509996,27.324471749998338,53421.092776080004 2025-07-23,04:07:45.000,204,10977503,12805,0,1753243664,13104.555040839994,27.275127840002824,53421.20457000001 2025-07-23,04:07:46.000,204,10977500,12965,0,1753243665,13104.157598550002,27.261029580004106,53421.25347984001 2025-07-23,04:07:47.000,204,10977522,12805,0,1753243666,13103.888146149991,27.338570010004332,53421.3443124 2025-07-23,04:07:48.000,204,10977488,12805,0,1753243667,13103.719738399996,27.430208700003277,53421.46309344 2025-07-23,04:07:49.000,204,10977499,13085,0,1753243668,13103.59174851,27.5429947800003,53421.57488736 2025-07-23,04:07:50.000,204,10977496,13085,0,1753243669,13103.44354968999,27.655780860004597,53421.6237972 2025-07-23,04:07:51.000,204,10977499,13285,0,1753243670,13103.180833599989,27.76856694000162,53421.784500960006 2025-07-23,04:07:52.000,204,10977489,13205,0,1753243671,13102.904644889997,27.916598670002713,53421.90328200001 2025-07-23,04:07:53.000,204,10977496,13205,0,1753243672,13102.53414784,28.12102343999868,53422.07097288001 2025-07-23,04:07:54.000,204,10977479,12685,0,1753243673,13102.076078759994,28.325448210001923,53422.119882720006 2025-07-23,04:07:55.000,204,10977515,13085,0,1753243674,13101.530437649992,28.558069500002603,53422.27359936 2025-07-23,04:07:56.000,204,10977529,13085,0,1753243675,13101.04542332999,28.61446254000475,53422.336483440005 2025-07-23,04:07:57.000,204,10977485,12925,0,1753243676,13100.560409010002,28.58626602000004,53422.37141904 2025-07-23,04:07:58.000,204,10977483,12805,0,1753243677,13100.17643934,28.62151167000411,53422.49718720001 2025-07-23,04:07:59.000,204,10977524,13205,0,1753243678,13099.920459559995,28.649708190001547,53422.54609704001 2025-07-23,04:08:00.000,204,10977471,13125,0,1753243679,13099.651007159999,28.713150360003056,53422.601994000004 2025-07-23,04:08:01.000,204,10977524,13125,0,1753243680,13099.401763690003,28.642659060002188,53422.66487808001 2025-07-23,04:08:02.000,204,10977483,13005,0,1753243681,13099.105366049997,28.656757320000906,53422.734749279996 2025-07-23,04:08:03.000,204,10977526,12965,0,1753243682,13098.76855054999,28.663806450000266,53422.81859472 2025-07-23,04:08:04.000,204,10977552,13125,0,1753243683,13098.297008849993,28.663806450000266,53422.839556080005 2025-07-23,04:08:05.000,204,10977522,13125,0,1753243684,13097.785049289996,28.684953839998343,53422.81160760001 2025-07-23,04:08:06.000,204,10977517,12845,0,1753243685,13097.293298659999,28.670855579999625,53422.85353032 2025-07-23,04:08:07.000,204,10977480,12845,0,1753243686,13096.754393859992,28.62151167000411,53422.83256896001 2025-07-23,04:08:08.000,204,10977496,13205,0,1753243687,13096.22896167999,28.649708190001547,53422.839556080005 2025-07-23,04:08:09.000,204,10977516,13165,0,1753243688,13095.757419979993,28.61446254000475,53422.79763336 2025-07-23,04:08:10.000,204,10977471,13165,0,1753243689,13095.23872411,28.61446254000475,53422.74872352 2025-07-23,04:08:11.000,204,10977510,12925,0,1753243690,13094.760446099994,28.607413409998117,53422.69981368 2025-07-23,04:08:12.000,204,10977540,13045,0,1753243691,13094.248486539997,28.57921689000068,53422.62994248 2025-07-23,04:08:13.000,204,10977538,12845,0,1753243692,13093.8173627,28.558069500002603,53422.58801976 2025-07-23,04:08:14.000,204,10977468,13165,0,1753243693,13093.399711479993,28.494627330001094,53422.49020008 2025-07-23,04:08:15.000,204,10977539,13005,0,1753243694,13092.975323949991,28.374792120004713,53422.3923804 2025-07-23,04:08:16.000,204,10977531,12925,0,1753243695,13092.49030962999,28.304300820003846,53422.3225092 2025-07-23,04:08:17.000,204,10977500,13085,0,1753243696,13092.065922100002,28.191514739999548,53422.20372816 2025-07-23,04:08:18.000,204,10977509,12965,0,1753243697,13091.628061949996,28.071679530003166,53422.119882720006 2025-07-23,04:08:19.000,204,10977545,13125,0,1753243698,13091.095893459998,27.93774606000079,53421.95917896 2025-07-23,04:08:20.000,204,10977502,12925,0,1753243699,13090.509834489996,27.888402149998,53421.81943656 2025-07-23,04:08:21.000,204,10977526,12965,0,1753243700,13089.829467179989,27.853156500001205,53421.68668128001 2025-07-23,04:08:22.000,204,10977478,12965,0,1753243701,13089.09520938999,27.895451280004636,53421.546938880005 2025-07-23,04:08:23.000,204,10977496,13245,0,1753243702,13088.354215289997,27.888402149998,53421.3093768 2025-07-23,04:08:24.000,204,10977506,13125,0,1753243703,13087.646902739994,27.839058240002487,53421.14168592 2025-07-23,04:08:25.000,204,10977542,12925,0,1753243704,13087.013689599997,27.733321290004824,53420.93905944001 2025-07-23,04:08:26.000,204,10977549,12965,0,1753243705,13086.427630629994,27.634633469999244,53420.778355680006 2025-07-23,04:08:27.000,204,10977520,12885,0,1753243706,13085.962825239993,27.613486080001167,53420.55476784001 2025-07-23,04:08:28.000,204,10977558,12925,0,1753243707,13085.58559188,27.620535210000526,53420.29624440001 2025-07-23,04:08:29.000,204,10977512,13045,0,1753243708,13085.268985309995,27.606436950001807,53420.06566944 2025-07-23,04:08:30.000,204,10977570,12645,0,1753243709,13084.979323979998,27.59938782000245,53419.81413312001 2025-07-23,04:08:31.000,204,10977513,13005,0,1753243710,13084.730080510002,27.557093039999017,53419.604519520006 2025-07-23,04:08:32.000,204,10977538,13085,0,1753243711,13084.453891799996,27.521847390002222,53419.38093168001 2025-07-23,04:08:33.000,204,10977557,13285,0,1753243712,13084.20464833,27.48660173999815,53419.150356720005 2025-07-23,04:08:34.000,204,10977546,13125,0,1753243713,13083.921723309999,27.59233869000309,53418.9686916 2025-07-23,04:08:35.000,204,10977535,12645,0,1753243714,13083.665743529993,27.683977380002034,53418.75907800001 2025-07-23,04:08:36.000,204,10977541,13165,0,1753243715,13083.470390540002,27.7544686800029,53418.52151592001 2025-07-23,04:08:37.000,204,10977529,12965,0,1753243716,13083.295246479996,27.860205630000564,53418.35382504001 2025-07-23,04:08:38.000,204,10977488,13005,0,1753243717,13083.248092310001,27.93774606000079,53418.17215992 2025-07-23,04:08:39.000,204,10977549,13165,0,1753243718,13083.180729209991,27.94479519000015,53418.03241752 2025-07-23,04:08:40.000,204,10977535,13125,0,1753243719,13083.12010241999,27.98004084000422,53417.82280392 2025-07-23,04:08:41.000,204,10977542,12925,0,1753243720,13083.08642087,28.085777790001885,53417.59921608 2025-07-23,04:08:42.000,204,10977473,13125,0,1753243721,13082.951694669995,28.085777790001885,53417.43851232 2025-07-23,04:08:43.000,204,10977528,12765,0,1753243722,13082.850650019995,28.022335620000376,53417.27082144 2025-07-23,04:08:44.000,204,10977539,13005,0,1753243723,13082.830441089995,27.98708997000358,53417.08216920001 2025-07-23,04:08:45.000,204,10977538,12965,0,1753243724,13082.79675953999,27.803812589998415,53416.921465440006 2025-07-23,04:08:46.000,204,10977531,12845,0,1753243725,13082.79675953999,27.606436950001807,53416.72582608001 2025-07-23,04:08:47.000,204,10977477,12765,0,1753243726,13082.951694669995,27.521847390002222,53416.60005792 2025-07-23,04:08:48.000,204,10977525,13245,0,1753243727,13083.12683873,27.402012179998565,53416.43236704 2025-07-23,04:08:49.000,204,10977547,12765,0,1753243728,13083.227883380001,27.35266827000305,53416.250701920006 2025-07-23,04:08:50.000,204,10977534,13045,0,1753243729,13083.369345890002,27.324471749998338,53416.0690368 2025-07-23,04:08:51.000,204,10977504,13045,0,1753243730,13083.355873269997,27.289226100001542,53415.9292944 2025-07-23,04:08:52.000,204,10977490,12765,0,1753243731,13083.349136960001,27.282176970002183,53415.85942320001 2025-07-23,04:08:53.000,204,10977539,13005,0,1753243732,13083.328928030001,27.232833059999393,53415.698719440006 2025-07-23,04:08:54.000,204,10977531,13125,0,1753243733,13083.241355999991,27.225783930000034,53415.46814448 2025-07-23,04:08:55.000,204,10977514,13245,0,1753243734,13083.227883380001,27.253980450004747,53415.33538920001 2025-07-23,04:08:56.000,204,10977546,13125,0,1753243735,13083.160520279991,27.232833059999393,53415.18167256 2025-07-23,04:08:57.000,204,10977538,13045,0,1753243736,13083.113366109996,27.225783930000034,53415.04891728001 2025-07-23,04:08:58.000,204,10977536,12765,0,1753243737,13083.180729209991,27.275127840002824,53414.888213520004 2025-07-23,04:08:59.000,204,10977546,13045,0,1753243738,13083.160520279991,27.31742261999898,53414.73449688001 2025-07-23,04:09:00.000,204,10977539,12965,0,1753243739,13083.254828619996,27.331520879997697,53414.56680600001 2025-07-23,04:09:01.000,204,10977579,13165,0,1753243740,13083.295246479996,27.331520879997697,53414.406102240006 2025-07-23,04:09:02.000,204,10977525,12925,0,1753243741,13083.308719100001,27.338570010004332,53414.22443712 2025-07-23,04:09:03.000,204,10977508,12965,0,1753243742,13083.382818509992,27.324471749998338,53414.12661744 2025-07-23,04:09:04.000,204,10977547,12925,0,1753243743,13083.504072089992,27.380864790000487,53413.98687504 2025-07-23,04:09:05.000,204,10977524,12885,0,1753243744,13083.672479839988,27.507749130003504,53413.882068240004 2025-07-23,04:09:06.000,204,10977525,12805,0,1753243745,13083.793733419989,27.55004390999966,53413.74232584 2025-07-23,04:09:07.000,204,10977513,13005,0,1753243746,13084.00255903,27.58528956000373,53413.616557680005 2025-07-23,04:09:08.000,204,10977542,13045,0,1753243747,13084.211384639995,27.634633469999244,53413.53271224 2025-07-23,04:09:09.000,204,10977481,13005,0,1753243748,13084.40673763,27.698075640000752,53413.37200848001 2025-07-23,04:09:10.000,204,10977533,12925,0,1753243749,13084.575145379997,27.782665200000338,53413.281175920005 2025-07-23,04:09:11.000,204,10977546,12685,0,1753243750,13084.763762059993,27.733321290004824,53413.17636912001 2025-07-23,04:09:12.000,204,10977487,12925,0,1753243751,13084.925433499993,27.7544686800029,53413.03662672001 2025-07-23,04:09:13.000,204,10977538,12925,0,1753243752,13085.13425910999,27.71217389999947,53412.96675552001 2025-07-23,04:09:14.000,204,10977503,12605,0,1753243753,13085.23530375999,27.648731729997962,53412.83400024 2025-07-23,04:09:15.000,204,10977545,13005,0,1753243754,13085.33634840999,27.571191299997736,53412.708232080004 2025-07-23,04:09:16.000,204,10977543,12925,0,1753243755,13085.47781091999,27.48660173999815,53412.610412400005 2025-07-23,04:09:17.000,204,10977496,12765,0,1753243756,13085.572119259996,27.380864790000487,53412.48464424001 2025-07-23,04:09:18.000,204,10977560,12765,0,1753243757,13085.592328189996,27.261029580004106,53412.35887608 2025-07-23,04:09:19.000,204,10977540,12925,0,1753243758,13085.666427600001,27.148243499999808,53412.19817232001 2025-07-23,04:09:20.000,204,10977505,12965,0,1753243759,13085.720318079992,26.979064380000636,53412.09336552 2025-07-23,04:09:21.000,204,10977550,13045,0,1753243760,13085.760735939992,26.852180040004896,53411.96061024001 2025-07-23,04:09:22.000,204,10977569,13005,0,1753243761,13085.801153799992,26.697099180004443,53411.84881632 2025-07-23,04:09:23.000,204,10977528,12965,0,1753243762,13085.888725830002,26.54906745000335,53411.56933152 2025-07-23,04:09:24.000,204,10977570,12685,0,1753243763,13085.902198449992,26.37283920000482,53411.40164064 2025-07-23,04:09:25.000,204,10977541,13085,0,1753243764,13085.983034169993,26.217758340004366,53411.24093688001 2025-07-23,04:09:26.000,204,10977534,12925,0,1753243765,13086.104287749993,26.08382487000199,53411.05927176 2025-07-23,04:09:27.000,204,10977463,13125,0,1753243766,13086.286168119994,26.006284440001764,53410.898568 2025-07-23,04:09:28.000,204,10977552,12925,0,1753243767,13086.407421699994,25.935793140000897,53410.73087712 2025-07-23,04:09:29.000,204,10977519,12965,0,1753243768,13086.37374014999,25.84415445000195,53410.57716048 2025-07-23,04:09:30.000,204,10977529,12725,0,1753243769,13086.340058599999,25.787761409999803,53410.381521120005 2025-07-23,04:09:31.000,204,10977563,12885,0,1753243770,13086.326585979994,25.84415445000195,53410.24177872 2025-07-23,04:09:32.000,204,10977475,12805,0,1753243771,13086.306377049994,25.86530184000003,53410.08806208001 2025-07-23,04:09:33.000,204,10977516,12765,0,1753243772,13086.245750259994,25.90759662000346,53409.89242272 2025-07-23,04:09:34.000,204,10977510,13045,0,1753243773,13086.171650849989,25.9005474900041,53409.66883488 2025-07-23,04:09:35.000,204,10977530,13045,0,1753243774,13086.191859779989,26.04153008999856,53409.51511824001 2025-07-23,04:09:36.000,204,10977502,12765,0,1753243775,13086.151441919988,26.26005312000052,53409.36838872001 2025-07-23,04:09:37.000,204,10977551,13045,0,1753243776,13086.070606199988,26.50677266999992,53409.256594800005 2025-07-23,04:09:38.000,204,10977510,13045,0,1753243777,13085.983034169993,26.690050049997808,53409.07492968 2025-07-23,04:09:39.000,204,10977532,12925,0,1753243778,13085.989770480002,26.72529570000188,53408.90025168 2025-07-23,04:09:40.000,204,10977596,12885,0,1753243779,13086.063869889993,26.739393960000598,53408.80941912 2025-07-23,04:09:41.000,204,10977524,12845,0,1753243780,13086.265959189994,26.88742569000169,53408.704612320005 2025-07-23,04:09:42.000,204,10977569,13125,0,1753243781,13086.447839559994,27.07775219999894,53408.62076688 2025-07-23,04:09:43.000,204,10977526,12925,0,1753243782,13086.65666516999,27.253980450004747,53408.51596008 2025-07-23,04:09:44.000,204,10977542,12845,0,1753243783,13086.872227089996,27.458405220000714,53408.42512752 2025-07-23,04:09:45.000,204,10977549,13005,0,1753243784,13087.054107459997,27.662829990003956,53408.39019192001 2025-07-23,04:09:46.000,204,10977519,13165,0,1753243785,13087.289878309988,27.839058240002487,53408.29237224001 2025-07-23,04:09:47.000,204,10977525,12805,0,1753243786,13087.545858089994,28.008237360001658,53408.30634648 2025-07-23,04:09:48.000,204,10977518,12845,0,1753243787,13087.768156319995,28.085777790001885,53408.21551392 2025-07-23,04:09:49.000,204,10977522,13005,0,1753243788,13088.04434503,28.205612999998266,53408.18756544 2025-07-23,04:09:50.000,204,10977549,12605,0,1753243789,13088.340742669992,28.39593951000279,53408.16660408 2025-07-23,04:09:51.000,204,10977515,12925,0,1753243790,13088.596722449998,28.543971240003884,53408.131668480004 2025-07-23,04:09:52.000,204,10977487,12925,0,1753243791,13088.697767099999,28.713150360003056,53408.152629840006 2025-07-23,04:09:53.000,204,10977519,12685,0,1753243792,13088.85270222999,28.86118209000415,53408.18057832 2025-07-23,04:09:54.000,204,10977521,12885,0,1753243793,13088.906592709995,29.03036121000332,53408.15961696 2025-07-23,04:09:55.000,204,10977504,13125,0,1753243794,13089.189517729996,29.199540330002492,53408.19455256001 2025-07-23,04:09:56.000,204,10977546,13125,0,1753243795,13089.546542160002,29.241835109998647,53408.28538512 2025-07-23,04:09:57.000,204,10977543,13085,0,1753243796,13089.876621349998,29.248884239998006,53408.30634648 2025-07-23,04:09:58.000,204,10977497,13125,0,1753243797,13090.1797553,29.326424669998232,53408.369230560005 2025-07-23,04:09:59.000,204,10977515,12845,0,1753243798,13090.530043419996,29.467407269999967,53408.41115328001 2025-07-23,04:10:00.000,204,10977536,13125,0,1753243799,13090.846649990002,29.735274210004718,53408.41115328001 2025-07-23,04:10:01.000,204,10977549,12925,0,1753243800,13091.203674419994,29.939698980000685,53408.5229472 2025-07-23,04:10:02.000,204,10977486,12805,0,1753243801,13091.58090778,30.165271140002005,53408.5928184 2025-07-23,04:10:03.000,204,10977554,12925,0,1753243802,13091.991822689997,30.383794170003966,53408.72557368001 2025-07-23,04:10:04.000,204,10977498,12765,0,1753243803,13092.362319739994,30.54592416000378,53408.86531608001 2025-07-23,04:10:05.000,204,10977524,12765,0,1753243804,13092.75976203,30.679857629998878,53408.95614864 2025-07-23,04:10:06.000,204,10977503,12885,0,1753243805,13093.170676939997,30.750348929999745,53409.10287816001 2025-07-23,04:10:07.000,204,10977537,12765,0,1753243806,13093.554646609999,30.88428240000212,53409.24262056 2025-07-23,04:10:08.000,204,10977501,12605,0,1753243807,13093.93187996999,31.06755978000001,53409.35441448 2025-07-23,04:10:09.000,204,10977522,12845,0,1753243808,13094.228277609996,31.30723020000005,53409.50813112 2025-07-23,04:10:10.000,204,10977471,12885,0,1753243809,13094.457312149993,31.53280236000137,53409.59896368 2025-07-23,04:10:11.000,204,10977516,12765,0,1753243810,13094.639192519993,31.71607973999926,53409.80159016001 2025-07-23,04:10:12.000,204,10977512,13085,0,1753243811,13094.800863959994,31.857062340000994,53409.93434544 2025-07-23,04:10:13.000,204,10977503,13125,0,1753243812,13094.861490749994,32.026241460000165,53410.07408784 2025-07-23,04:10:14.000,204,10977533,13045,0,1753243813,13094.97600802,32.16017493000254,53410.25575296001 2025-07-23,04:10:15.000,204,10977491,12925,0,1753243814,13095.205042559995,32.35050143999979,53410.43741808 2025-07-23,04:10:16.000,204,10977478,12765,0,1753243815,13095.447549719996,32.56902447000175,53410.57017336001 2025-07-23,04:10:17.000,204,10977573,13085,0,1753243816,13095.703529500002,32.73820359000092,53410.667993040006 2025-07-23,04:10:18.000,204,10977543,12965,0,1753243817,13096.013399759999,32.942628360004164,53410.80773544001 2025-07-23,04:10:19.000,204,10977541,12885,0,1753243818,13096.30979739999,33.062463570000546,53411.003374800006 2025-07-23,04:10:20.000,204,10977536,12965,0,1753243819,13096.444523599996,33.16820051999821,53411.12914296 2025-07-23,04:10:21.000,204,10977540,13045,0,1753243820,13096.545568249996,33.27393747000315,53411.3527308 2025-07-23,04:10:22.000,204,10977536,13205,0,1753243821,13096.53883194,33.344428770004015,53411.436576240005 2025-07-23,04:10:23.000,204,10977522,12965,0,1753243822,13096.579249800001,33.40787093999825,53411.62522848001 2025-07-23,04:10:24.000,204,10977507,13165,0,1753243823,13096.666821829996,33.45721485000104,53411.75798376 2025-07-23,04:10:25.000,204,10977520,13125,0,1753243824,13096.835229579992,33.520657020002545,53411.89772616 2025-07-23,04:10:26.000,204,10977500,12925,0,1753243825,13097.044055189988,33.54180441000062,53412.009520080006 2025-07-23,04:10:27.000,204,10977494,13085,0,1753243826,13097.30677127999,33.49950963000447,53412.18419808 2025-07-23,04:10:28.000,204,10977554,12885,0,1753243827,13097.60990522999,33.49950963000447,53412.30297912 2025-07-23,04:10:29.000,204,10977516,13205,0,1753243828,13097.859148700001,33.43606746000296,53412.40778592 2025-07-23,04:10:30.000,204,10977569,12685,0,1753243829,13098.094919549992,33.42196920000424,53412.56848968 2025-07-23,04:10:31.000,204,10977494,13125,0,1753243830,13098.384580879989,33.38672355000017,53412.72220632001 2025-07-23,04:10:32.000,204,10977503,12965,0,1753243831,13098.70792375999,33.39377267999953,53412.86194872 2025-07-23,04:10:33.000,204,10977535,12965,0,1753243832,13098.943694609996,33.43606746000296,53413.05060096 2025-07-23,04:10:34.000,204,10977549,12885,0,1753243833,13099.091893429992,33.43606746000296,53413.19034336 2025-07-23,04:10:35.000,204,10977571,13125,0,1753243834,13099.320927970002,33.49246049999783,53413.36502136 2025-07-23,04:10:36.000,204,10977523,12765,0,1753243835,13099.691425019999,33.5629517999987,53413.5536736 2025-07-23,04:10:37.000,204,10977504,13045,0,1753243836,13100.09560362,33.60524658000213,53413.735338720006 2025-07-23,04:10:38.000,204,10977528,13005,0,1753243837,13100.479573290002,33.647541359998286,53414.049759120004 2025-07-23,04:10:39.000,204,10977497,13045,0,1753243838,13100.755761999993,33.760327440002584,53414.17552728 2025-07-23,04:10:40.000,204,10977530,13125,0,1753243839,13100.97132392,34.00704699000198,53414.455012080005 2025-07-23,04:10:41.000,204,10977566,12965,0,1753243840,13101.11278643,34.23966828000266,53414.71353552001 2025-07-23,04:10:42.000,204,10977537,13325,0,1753243841,13101.17341322,34.514584349999495,53414.92314912 2025-07-23,04:10:43.000,204,10977549,13125,0,1753243842,13101.26772155999,34.71195999000338,53415.18167256 2025-07-23,04:10:44.000,204,10977557,13125,0,1753243843,13101.496756100001,34.87408998000319,53415.412247520006 2025-07-23,04:10:45.000,204,10977519,12965,0,1753243844,13101.894198389993,35.05736736000108,53415.64980960001 2025-07-23,04:10:46.000,204,10977564,12765,0,1753243845,13102.359003779995,35.33933256000455,53415.915320160006 2025-07-23,04:10:47.000,204,10977501,12965,0,1753243846,13102.749709759992,35.6283468900001,53416.10397240001 2025-07-23,04:10:48.000,204,10977532,13125,0,1753243847,13103.046107399998,35.91031209000357,53416.44634128 2025-07-23,04:10:49.000,204,10977554,12765,0,1753243848,13103.355977659994,36.206375549998484,53416.69089048 2025-07-23,04:10:50.000,204,10977524,12765,0,1753243849,13103.73321102,36.55178292000346,53417.019285120004 2025-07-23,04:10:51.000,204,10977530,12965,0,1753243850,13104.265379509998,36.91128854999988,53417.375628240006 2025-07-23,04:10:52.000,204,10977484,12845,0,1753243851,13104.70997597,37.32013808999909,53417.65511304 2025-07-23,04:10:53.000,204,10977576,12965,0,1753243852,13105.067000399991,37.651447199998074,53418.01145616 2025-07-23,04:10:54.000,204,10977514,13005,0,1753243853,13105.309507559992,37.96865804999834,53418.29094096 2025-07-23,04:10:55.000,204,10977507,12725,0,1753243854,13105.565487339998,38.31406542000332,53418.5844 2025-07-23,04:10:56.000,204,10977563,13005,0,1753243855,13105.94272069999,38.687669309998455,53418.863884800005 2025-07-23,04:10:57.000,204,10977506,13045,0,1753243856,13106.239118339996,38.97668364000128,53419.22721504 2025-07-23,04:10:58.000,204,10977538,12725,0,1753243857,13106.461416569997,39.13176450000174,53419.534648320005 2025-07-23,04:10:59.000,204,10977541,12845,0,1753243858,13106.730868969993,39.24455057999876,53419.85605584 2025-07-23,04:11:00.000,204,10977556,12965,0,1753243859,13106.993585059994,39.315041879999626,53420.14951488001 2025-07-23,04:11:01.000,204,10977540,12925,0,1753243860,13107.26977377,39.40668056999857,53420.4010512 2025-07-23,04:11:02.000,204,10977523,13165,0,1753243861,13107.599852959996,39.540614040000946,53420.72245872001 2025-07-23,04:11:03.000,204,10977516,13165,0,1753243862,13107.889514289993,39.597007080003095,53420.97399504 2025-07-23,04:11:04.000,204,10977575,12965,0,1753243863,13108.17917561999,39.64635098999861,53421.3093768 2025-07-23,04:11:05.000,204,10977537,12765,0,1753243864,13108.44189170999,39.64635098999861,53421.56790024001 2025-07-23,04:11:06.000,204,10977527,12645,0,1753243865,13108.684398869991,39.68159664000268,53421.7984752 2025-07-23,04:11:07.000,204,10977503,12925,0,1753243866,13108.886488169992,39.68159664000268,53422.02905016 2025-07-23,04:11:08.000,204,10977549,12925,0,1753243867,13109.048159609993,39.64635098999861,53422.3225092 2025-07-23,04:11:09.000,204,10977548,12925,0,1753243868,13109.169413189993,39.68864577000204,53422.57404552001 2025-07-23,04:11:10.000,204,10977533,12845,0,1753243869,13109.317612009989,39.67454751000332,53422.83256896001 2025-07-23,04:11:11.000,204,10977498,12685,0,1753243870,13109.425392969999,39.787333590000344,53423.04218256 2025-07-23,04:11:12.000,204,10977465,12845,0,1753243871,13109.614009649995,39.93536532000144,53423.32166736 2025-07-23,04:11:13.000,204,10977533,13045,0,1753243872,13109.795890019996,40.09044618000189,53423.559229440005 2025-07-23,04:11:14.000,204,10977523,12965,0,1753243873,13109.997979319996,40.125691829998686,53423.80377864 2025-07-23,04:11:15.000,204,10977501,12965,0,1753243874,13110.099023969997,40.182084870000836,53424.07627632 2025-07-23,04:11:16.000,204,10977564,12725,0,1753243875,13110.253959100002,40.2525761700017,53424.27191568001 2025-07-23,04:11:17.000,204,10977478,12925,0,1753243876,13110.294376960002,40.34421486000065,53424.50947776001 2025-07-23,04:11:18.000,204,10977517,13045,0,1753243877,13110.301113269998,40.471099200003664,53424.7680012 2025-07-23,04:11:19.000,204,10977561,12925,0,1753243878,13110.368476369993,40.65437658000155,53424.96364056001 2025-07-23,04:11:20.000,204,10977599,13005,0,1753243879,13110.368476369993,40.823555700000725,53425.15927992001 2025-07-23,04:11:21.000,204,10977546,12925,0,1753243880,13110.408894229993,41.0914226399982,53425.38985488 2025-07-23,04:11:22.000,204,10977516,12605,0,1753243881,13110.348267439993,41.39453522999975,53425.55754576 2025-07-23,04:11:23.000,204,10977504,12885,0,1753243882,13110.233750170002,41.627156520000426,53425.79510784 2025-07-23,04:11:24.000,204,10977554,13005,0,1753243883,13110.125969209992,41.76813912000216,53425.99773432001 2025-07-23,04:11:25.000,204,10977512,12885,0,1753243884,13109.937352529996,41.88092519999918,53426.16542520001 2025-07-23,04:11:26.000,204,10977526,12805,0,1753243885,13109.795890019996,41.97961302000476,53426.34709032 2025-07-23,04:11:27.000,204,10977490,12885,0,1753243886,13109.64095488999,42.12764474999858,53426.46587136 2025-07-23,04:11:28.000,204,10977537,12925,0,1753243887,13109.64095488999,42.33911865000118,53426.696446320006 2025-07-23,04:11:29.000,204,10977535,12565,0,1753243888,13109.64095488999,42.64928037000209,53426.843175840004 2025-07-23,04:11:30.000,204,10977552,13205,0,1753243889,13109.674636439995,42.903049050000845,53427.09471216 2025-07-23,04:11:31.000,204,10977559,12925,0,1753243890,13109.66116381999,43.12157208000281,53427.29035152001 2025-07-23,04:11:32.000,204,10977564,12765,0,1753243891,13109.715054299995,43.29075120000198,53427.416119680005 2025-07-23,04:11:33.000,204,10977568,13205,0,1753243892,13109.8497805,43.38943902000028,53427.57682344001 2025-07-23,04:11:34.000,204,10977531,12845,0,1753243893,13110.072078730002,43.46697945000051,53427.75848856 2025-07-23,04:11:35.000,204,10977532,13125,0,1753243894,13110.361740059998,43.50222510000458,53427.93316656 2025-07-23,04:11:36.000,204,10977536,12845,0,1753243895,13110.65813769999,43.544519880000735,53428.10784456001 2025-07-23,04:11:37.000,204,10977524,12965,0,1753243896,13110.9275901,43.6150111800016,53428.254574080005 2025-07-23,04:11:38.000,204,10977558,12885,0,1753243897,13111.149888330001,43.69255161000183,53428.44322632001 2025-07-23,04:11:39.000,204,10977538,13045,0,1753243898,13111.372186560002,43.713698999999906,53428.5759816 2025-07-23,04:11:40.000,204,10977529,12965,0,1753243899,13111.527121689993,43.713698999999906,53428.757646720005 2025-07-23,04:11:41.000,204,10977592,13165,0,1753243900,13111.709002059994,43.70664987000055,53428.96726032001 2025-07-23,04:11:42.000,204,10977521,12805,0,1753243901,13111.863937189999,43.73484638999798,53429.16289968001 2025-07-23,04:11:43.000,204,10977543,13045,0,1753243902,13111.951509219994,43.67140422000375,53429.28866784 2025-07-23,04:11:44.000,204,10977545,12805,0,1753243903,13111.91782766999,43.60796205000224,53429.44937160001 2025-07-23,04:11:45.000,204,10977549,13045,0,1753243904,13111.870673499994,43.57271639999817,53429.58212688 2025-07-23,04:11:46.000,204,10977529,13125,0,1753243905,13111.810046709994,43.600912920002884,53429.67295944 2025-07-23,04:11:47.000,204,10977526,13085,0,1753243906,13111.715738369989,43.62206031000096,53429.83366320001 2025-07-23,04:11:48.000,204,10977550,13125,0,1753243907,13111.661847889998,43.62206031000096,53429.92449576001 2025-07-23,04:11:49.000,204,10977456,12925,0,1753243908,13111.601221099998,43.67140422000375,53429.95244424001 2025-07-23,04:11:50.000,204,10977499,12765,0,1753243909,13111.621430029998,43.67845335000311,53430.07122528001 2025-07-23,04:11:51.000,204,10977524,12925,0,1753243910,13111.655111579988,43.70664987000055,53430.15507072 2025-07-23,04:11:52.000,204,10977534,13205,0,1753243911,13111.789837779994,43.68550248000247,53430.28083888 2025-07-23,04:11:53.000,204,10977554,12885,0,1753243912,13112.032344939995,43.819435950004845,53430.32974872001 2025-07-23,04:11:54.000,204,10977555,13005,0,1753243913,13112.32874258,43.87582898999972,53430.46949112 2025-07-23,04:11:55.000,204,10977587,13045,0,1753243914,13112.726184869993,43.93222203000187,53430.54634944001 2025-07-23,04:11:56.000,204,10977499,12845,0,1753243915,13113.089945609994,44.009762460002094,53430.60923352 2025-07-23,04:11:57.000,204,10977507,13125,0,1753243916,13113.393079559995,44.06615550000424,53430.71404032001 2025-07-23,04:11:58.000,204,10977535,12965,0,1753243917,13113.756840299997,44.1084502800004,53430.86076984001 2025-07-23,04:11:59.000,204,10977498,12885,0,1753243918,13114.086919489993,44.16484332000255,53431.00749936001 2025-07-23,04:12:00.000,204,10977586,13045,0,1753243919,13114.369844509994,44.24943288000213,53431.13326752 2025-07-23,04:12:01.000,204,10977512,13245,0,1753243920,13114.64603322,44.37631721999787,53431.30794552 2025-07-23,04:12:02.000,204,10977511,12685,0,1753243921,13114.861595139992,44.47500504000345,53431.36384248001 2025-07-23,04:12:03.000,204,10977537,13045,0,1753243922,13114.928958240002,44.55254547000368,53431.45467504 2025-07-23,04:12:04.000,204,10977525,12965,0,1753243923,13115.070420750002,44.5666437300024,53431.59441744 2025-07-23,04:12:05.000,204,10977548,12805,0,1753243924,13115.211883260003,44.580741990001115,53431.62935304001 2025-07-23,04:12:06.000,204,10977539,13005,0,1753243925,13115.427445179994,44.573692860001756,53431.80403104 2025-07-23,04:12:07.000,204,10977531,12765,0,1753243926,13115.72384282,44.61598763999791,53431.90883784 2025-07-23,04:12:08.000,204,10977520,12925,0,1753243927,13116.000031529991,44.70057720000477,53432.05556736001 2025-07-23,04:12:09.000,204,10977484,12765,0,1753243928,13116.330110720002,44.78516676000436,53432.1394128 2025-07-23,04:12:10.000,204,10977537,12965,0,1753243929,13116.687135149994,44.92614935999882,53432.22325824001 2025-07-23,04:12:11.000,204,10977529,12845,0,1753243930,13117.08457744,45.031886310003756,53432.34902640001 2025-07-23,04:12:12.000,204,10977526,12925,0,1753243931,13117.428129250002,45.08827934999863,53432.43287184 2025-07-23,04:12:13.000,204,10977516,13005,0,1753243932,13117.778417369998,45.222212820001005,53432.5935756 2025-07-23,04:12:14.000,204,10977532,12605,0,1753243933,13118.148914419995,45.29975325000123,53432.677421039996 2025-07-23,04:12:15.000,204,10977545,12805,0,1753243934,13118.458784679991,45.41253932999825,53432.85209904001 2025-07-23,04:12:16.000,204,10977585,12965,0,1753243935,13118.654137669997,45.391391940000176,53432.949918720005 2025-07-23,04:12:17.000,204,10977540,13045,0,1753243936,13118.708028150002,45.398441069999535,53433.117609600005 2025-07-23,04:12:18.000,204,10977526,12845,0,1753243937,13118.734973389997,45.35614629000338,53433.18748080001 2025-07-23,04:12:19.000,204,10977501,13045,0,1753243938,13118.768654940002,45.37729368000146,53433.31324896 2025-07-23,04:12:20.000,204,10977542,12965,0,1753243939,13118.775391249997,45.405490199998894,53433.41805576 2025-07-23,04:12:21.000,204,10977530,12805,0,1753243940,13118.815809109998,45.31385150999995,53433.42504288001 2025-07-23,04:12:22.000,204,10977547,13165,0,1753243941,13118.930326379988,45.18696717000421,53433.49491408001 2025-07-23,04:12:23.000,204,10977519,13245,0,1753243942,13119.105470439994,45.0107389199984,53433.550811040004 2025-07-23,04:12:24.000,204,10977527,12885,0,1753243943,13119.21998771,44.89795284000138,53433.620682240005 2025-07-23,04:12:25.000,204,10977563,13125,0,1753243944,13119.267141879995,44.83451066999987,53433.683566319996 2025-07-23,04:12:26.000,204,10977552,12965,0,1753243945,13119.287350809995,44.70057720000477,53433.76741176 2025-07-23,04:12:27.000,204,10977520,12885,0,1753243946,13119.39513176999,44.51729981999961,53433.76741176 2025-07-23,04:12:28.000,204,10977512,13085,0,1753243947,13119.570275829996,44.36926808999851,53433.80933448001 2025-07-23,04:12:29.000,204,10977554,13085,0,1753243948,13119.792574059997,44.185990710000624,53433.80933448001 2025-07-23,04:12:30.000,204,10977554,13005,0,1753243949,13119.981190739993,44.04500810999889,53433.86523144 2025-07-23,04:12:31.000,204,10977551,13005,0,1753243950,13120.068762770003,43.896976379997795,53433.85824432001 2025-07-23,04:12:32.000,204,10977534,13165,0,1753243951,13120.109180629988,43.73484638999798,53433.93510264 2025-07-23,04:12:33.000,204,10977541,13005,0,1753243952,13120.142862179993,43.544519880000735,53433.956064000005 2025-07-23,04:12:34.000,204,10977525,13205,0,1753243953,13120.136125869998,43.32599684999877,53433.99798672001 2025-07-23,04:12:35.000,204,10977509,12965,0,1753243954,13120.169807419989,43.128621210002166,53433.98401248 2025-07-23,04:12:36.000,204,10977537,12885,0,1753243955,13120.250643139989,42.98058948000107,53433.97003824 2025-07-23,04:12:37.000,204,10977527,13285,0,1753243956,13120.51335922999,43.01583512999787,53433.99798672001 2025-07-23,04:12:38.000,204,10977526,13285,0,1753243957,13120.796284249991,42.952392960003635,53433.97702536001 2025-07-23,04:12:39.000,204,10977515,12765,0,1753243958,13121.146572370002,42.945343830004276,53434.01196096 2025-07-23,04:12:40.000,204,10977520,12725,0,1753243959,13121.604641449994,42.93124556999828,53434.03292232 2025-07-23,04:12:41.000,204,10977537,12765,0,1753243960,13122.123337320001,42.952392960003635,53434.14471624001 2025-07-23,04:12:42.000,204,10977553,12685,0,1753243961,13122.554461159998,43.00173686999915,53434.29843288 2025-07-23,04:12:43.000,204,10977566,13205,0,1753243962,13122.9182219,42.98058948000107,53434.34734272 2025-07-23,04:12:44.000,204,10977555,12685,0,1753243963,13123.302191570001,42.93829470000492,53434.46612376 2025-07-23,04:12:45.000,204,10977540,12925,0,1753243964,13123.665952310002,42.74796819000039,53434.52900784001 2025-07-23,04:12:46.000,204,10977496,13085,0,1753243965,13124.03644936,42.62108385000465,53434.69669872001 2025-07-23,04:12:47.000,204,10977546,13045,0,1753243966,13124.38000117,42.48010125000292,53434.843428240005 2025-07-23,04:12:48.000,204,10977512,12805,0,1753243967,13124.683135120002,42.310922130003746,53434.94823504 2025-07-23,04:12:49.000,204,10977555,12965,0,1753243968,13125.026686929989,42.2545290900016,53435.06701608 2025-07-23,04:12:50.000,204,10977540,13045,0,1753243969,13125.37023873999,42.18403779000073,53435.19977136001 2025-07-23,04:12:51.000,204,10977547,13085,0,1753243970,13125.565591729996,42.17698866000137,53435.395410720004 2025-07-23,04:12:52.000,204,10977502,13125,0,1753243971,13125.774417339991,42.19813604999945,53435.528166 2025-07-23,04:12:53.000,204,10977514,13125,0,1753243972,13125.996715569992,42.282725609999034,53435.65393416001 2025-07-23,04:12:54.000,204,10977562,12925,0,1753243973,13126.205541179988,42.40960995000205,53435.83559928 2025-07-23,04:12:55.000,204,10977495,12845,0,1753243974,13126.286376899989,42.42370821000077,53435.89149624001 2025-07-23,04:12:56.000,204,10977522,12965,0,1753243975,13126.367212619989,42.451904729998205,53436.0522 2025-07-23,04:12:57.000,204,10977547,12885,0,1753243976,13126.441312029994,42.36026603999926,53436.17796816001 2025-07-23,04:12:58.000,204,10977515,13045,0,1753243977,13126.542356679995,42.2192834400048,53436.254826480006 2025-07-23,04:12:59.000,204,10977505,12965,0,1753243978,13126.71076442999,42.11354648999986,53436.422517360006 2025-07-23,04:13:00.000,204,10977541,13005,0,1753243979,13126.912853729991,41.98666215000412,53436.52732416 2025-07-23,04:13:01.000,204,10977498,12965,0,1753243980,13127.256405539993,41.88797432999854,53436.66007944001 2025-07-23,04:13:02.000,204,10977508,13005,0,1753243981,13127.613429969999,41.80338476999896,53436.757899120006 2025-07-23,04:13:03.000,204,10977540,13125,0,1753243982,13127.99739964,41.77518825000152,53436.904628640004 2025-07-23,04:13:04.000,204,10977546,13005,0,1753243983,13128.388105619997,41.82453216000431,53437.05834528 2025-07-23,04:13:05.000,204,10977528,13045,0,1753243984,13128.697975879993,41.78928651000024,53437.191100560005 2025-07-23,04:13:06.000,204,10977481,13045,0,1753243985,13128.88659255999,41.810433899998316,53437.31686872 2025-07-23,04:13:07.000,204,10977509,12925,0,1753243986,13128.95395566,41.75404086000344,53437.43564976 2025-07-23,04:13:08.000,204,10977546,13325,0,1753243987,13128.96742827999,41.71879520999937,53437.596353520006 2025-07-23,04:13:09.000,204,10977535,12885,0,1753243988,13128.960691969995,41.71879520999937,53437.70116032 2025-07-23,04:13:10.000,204,10977512,12965,0,1753243989,13128.940483039994,41.683549560002575,53437.83391560001 2025-07-23,04:13:11.000,204,10977538,12925,0,1753243990,13128.99437352,41.57076347999828,53437.959683760004 2025-07-23,04:13:12.000,204,10977473,12965,0,1753243991,13128.98763720999,41.39453522999975,53438.099426160006 2025-07-23,04:13:13.000,204,10977476,12965,0,1753243992,13128.920274109994,41.281749150002724,53438.17628448 2025-07-23,04:13:14.000,204,10977518,12685,0,1753243993,13128.792284219999,41.225356110000575,53438.21122008 2025-07-23,04:13:15.000,204,10977506,12925,0,1753243994,13128.644085399988,41.239454369999294,53438.323014 2025-07-23,04:13:16.000,204,10977491,12925,0,1753243995,13128.536304439993,41.21125785000186,53438.33698824001 2025-07-23,04:13:17.000,204,10977494,13125,0,1753243996,13128.428523479997,41.105520900004194,53438.42782080001 2025-07-23,04:13:18.000,204,10977519,13005,0,1753243997,13128.327478829997,40.89404700000159,53438.44878216 2025-07-23,04:13:19.000,204,10977479,12765,0,1753243998,13128.239906800001,40.605032669998764,53438.434807920006 2025-07-23,04:13:20.000,204,10977494,12605,0,1753243999,13128.212961559992,40.30896921000385,53438.44878216 2025-07-23,04:13:21.000,204,10977506,13205,0,1753244000,13128.179280010001,39.99175836000359,53438.50467912001 2025-07-23,04:13:22.000,204,10977482,13085,0,1753244001,13128.152334769991,39.70979316000012,53438.532627600005 2025-07-23,04:13:23.000,204,10977469,12965,0,1753244002,13128.138862150001,39.53356491000159,53438.50467912001 2025-07-23,04:13:24.000,204,10977542,12965,0,1753244003,13128.199488940001,39.39258230999985,53438.497692 2025-07-23,04:13:25.000,204,10977514,12845,0,1753244004,13128.206225249996,39.15996101999917,53438.44878216 2025-07-23,04:13:26.000,204,10977553,12845,0,1753244005,13128.233170489992,38.8920940800017,53438.37891096 2025-07-23,04:13:27.000,204,10977490,12765,0,1753244006,13128.287060969997,38.447998889998416,53438.37891096 2025-07-23,04:13:28.000,204,10977517,12925,0,1753244007,13128.435259789992,38.046198479998566,53438.323014 2025-07-23,04:13:29.000,204,10977539,12885,0,1753244008,13128.671030639998,37.693741980001505,53438.267117040006 2025-07-23,04:13:30.000,204,10977494,12925,0,1753244009,13129.00784613999,37.277843310002936,53438.21122008 2025-07-23,04:13:31.000,204,10977522,12965,0,1753244010,13129.310980089991,36.826698990000295,53438.22519432 2025-07-23,04:13:32.000,204,10977525,12685,0,1753244011,13129.647795589997,36.35440727999958,53438.078464800004 2025-07-23,04:13:33.000,204,10977543,12925,0,1753244012,13129.998083709994,35.90326296000421,53438.02256784001 2025-07-23,04:13:34.000,204,10977517,12925,0,1753244013,13130.36858075999,35.374578210001346,53437.959683760004 2025-07-23,04:13:35.000,204,10977545,12925,0,1753244014,13130.624560539996,34.740156510000816,53437.91776104 2025-07-23,04:13:36.000,204,10977517,12765,0,1753244015,13130.759286740002,34.105734810000286,53437.764044400006 2025-07-23,04:13:37.000,204,10977518,13125,0,1753244016,13130.806440909997,33.302133990000584,53437.70814744 2025-07-23,04:13:38.000,204,10977553,13125,0,1753244017,13130.853595079992,32.52672968999832,53437.56840504001 2025-07-23,04:13:39.000,204,10977557,12965,0,1753244018,13130.934430799993,31.7090306099999,53437.39372704 2025-07-23,04:13:40.000,204,10977484,12925,0,1753244019,13131.008530209998,30.94067544000427,53437.21904904 2025-07-23,04:13:41.000,204,10977538,12845,0,1753244020,13130.927694489998,30.221664180004154,53437.072319520004 2025-07-23,04:13:42.000,204,10977491,13125,0,1753244021,13130.792968289992,29.62953725999978,53436.89764152001 2025-07-23,04:13:43.000,204,10977529,12925,0,1753244022,13130.577406370001,28.86118209000415,53436.618156720004 2025-07-23,04:13:44.000,204,10977535,12965,0,1753244023,13130.321426589995,28.149219960003393,53436.352646160005 2025-07-23,04:13:45.000,204,10977547,13045,0,1753244024,13130.15301884,27.451356090001354,53436.08014848001 2025-07-23,04:13:46.000,204,10977524,13045,0,1753244025,13130.058710499994,26.88742569000169,53435.78668944 2025-07-23,04:13:47.000,204,10977497,13045,0,1753244026,13130.051974189999,26.422183110000333,53435.465281920006 2025-07-23,04:13:48.000,204,10977496,12965,0,1753244027,13130.099128359994,26.08382487000199,53435.15784864 2025-07-23,04:13:49.000,204,10977522,12845,0,1753244028,13130.30795396999,25.823007060003874,53434.82246688 2025-07-23,04:13:50.000,204,10977527,13005,0,1753244029,13130.44941647999,25.49874708000425,53434.52900784001 2025-07-23,04:13:51.000,204,10977525,13005,0,1753244030,13130.570670059991,25.146290579999913,53434.20760032 2025-07-23,04:13:52.000,204,10977530,13045,0,1753244031,13130.813177219992,24.836128859999008,53433.96305112 2025-07-23,04:13:53.000,204,10977493,13005,0,1753244032,13131.116311169993,24.58940930999961,53433.58574664 2025-07-23,04:13:54.000,204,10977547,12765,0,1753244033,13131.62827072999,24.392033670003002,53433.348184559996 2025-07-23,04:13:55.000,204,10977529,12725,0,1753244034,13132.254747559993,24.201707159998477,53433.08966112001 2025-07-23,04:13:56.000,204,10977519,12925,0,1753244035,13132.72628925999,23.884496309998212,53432.831137680005 2025-07-23,04:13:57.000,204,10977517,12965,0,1753244036,13133.110258929992,23.475646769999003,53432.62152408 2025-07-23,04:13:58.000,204,10977486,13045,0,1753244037,13133.386447639998,23.003355059998285,53432.376974880004 2025-07-23,04:13:59.000,204,10977519,12885,0,1753244038,13133.554855389993,22.524014219998207,53432.14639992 2025-07-23,04:14:00.000,204,10977542,12925,0,1753244039,13133.709790519999,21.967132949997904,53431.96473480001 2025-07-23,04:14:01.000,204,10977549,13045,0,1753244040,13133.97250661,21.367956900001445,53431.69922424001 2025-07-23,04:14:02.000,204,10977522,13045,0,1753244041,13134.147650669991,20.719436940002197,53431.43371368001 2025-07-23,04:14:03.000,204,10977467,12885,0,1753244042,13134.390157829992,20.085015240001667,53431.2310872 2025-07-23,04:14:04.000,204,10977493,13045,0,1753244043,13134.531620339993,19.492888320004568,53430.95858952001 2025-07-23,04:14:05.000,204,10977504,13365,0,1753244044,13134.383421519997,18.823220969999966,53430.700066080004 2025-07-23,04:14:06.000,204,10977524,13165,0,1753244045,13134.17459591,18.216995790004148,53430.42058128 2025-07-23,04:14:07.000,204,10977518,12925,0,1753244046,13134.00618815999,17.674212780002563,53430.113148 2025-07-23,04:14:08.000,204,10977528,13045,0,1753244047,13133.84451671999,17.131429770000977,53429.81968896 2025-07-23,04:14:09.000,204,10977510,12685,0,1753244048,13133.676108969994,16.53225372000452,53429.477320080005 2025-07-23,04:14:10.000,204,10977528,13045,0,1753244049,13133.399920260003,15.968323320004856,53429.15591256001 2025-07-23,04:14:11.000,204,10977480,12965,0,1753244050,13133.096786310001,15.481933349998144,53428.75065960001 2025-07-23,04:14:12.000,204,10977542,12685,0,1753244051,13132.81386129,476.9320814099992,53428.42925208 2025-07-23,04:14:13.000,204,10977539,12845,0,1753244052,13132.355792209994,14.438662109998404,53428.086883200005 2025-07-23,04:14:14.000,204,10977520,12805,0,1753244053,13131.803414789996,13.952272139998968,53427.68861736 2025-07-23,04:14:15.000,204,10977563,12885,0,1753244054,13131.197146889994,13.536373470000399,53427.30432576 2025-07-23,04:14:16.000,204,10977560,13045,0,1753244055,13130.49657065,13.268506530002924,53426.913047040005 2025-07-23,04:14:17.000,204,10977502,12965,0,1753244056,13129.715158689993,12.972443070000736,53426.458884240004 2025-07-23,04:14:18.000,204,10977539,12965,0,1753244057,13128.859647319994,12.697527000003902,53426.025682800006 2025-07-23,04:14:19.000,204,10977543,13085,0,1753244058,13127.87614606,12.43670918999851,53425.55754576 2025-07-23,04:14:20.000,204,10977494,13085,0,1753244059,13126.83201800999,12.25343181000062,53425.09639584 2025-07-23,04:14:21.000,204,10977502,12845,0,1753244060,13125.707054239996,12.084252690001449,53424.67716864001 2025-07-23,04:14:22.000,204,10977494,12885,0,1753244061,13124.514727369991,12.063105300003372,53424.1391604 2025-07-23,04:14:23.000,204,10977536,12885,0,1753244062,13123.362818360001,11.950319219999074,53423.62211352001 2025-07-23,04:14:24.000,204,10977532,13285,0,1753244063,13122.096392079991,11.816385750003974,53423.16795072001 2025-07-23,04:14:25.000,204,10977474,13005,0,1753244064,13120.776075319991,11.576715330003935,53422.61596824001 2025-07-23,04:14:26.000,204,10977524,12965,0,1753244065,13119.54333059,11.301799259999825,53422.03603728 2025-07-23,04:14:27.000,204,10977542,13125,0,1753244066,13118.351003719996,11.118521880001936,53421.50501616 2025-07-23,04:14:28.000,204,10977524,12925,0,1753244067,13117.333820909997,10.878851460001897,53420.925085200004 2025-07-23,04:14:29.000,204,10977574,12885,0,1753244068,13116.269483930002,10.618033650003781,53420.42899968 2025-07-23,04:14:30.000,204,10977526,13005,0,1753244069,13115.191674330003,10.314921060002234,53419.918939920004 2025-07-23,04:14:31.000,204,10977523,13045,0,1753244070,13114.006083769993,10.004759340001328,53419.318047600005 2025-07-23,04:14:32.000,204,10977504,13085,0,1753244071,13112.813756899988,9.800334569998085,53418.82196208 2025-07-23,04:14:33.000,204,10977506,13085,0,1753244072,13111.641638959998,9.617057190000196,53418.29094096 2025-07-23,04:14:34.000,204,10977546,12725,0,1753244073,13110.543620429999,9.53246763000061,53417.7459456 2025-07-23,04:14:35.000,204,10977532,13005,0,1753244074,13109.54664655,9.447878070001025,53417.24287296 2025-07-23,04:14:36.000,204,10977520,12925,0,1753244075,13108.576617909996,9.384435899999517,53416.72582608001 2025-07-23,04:14:37.000,204,10977548,12965,0,1753244076,13107.545962479991,9.30689546999929,53416.24371480001 2025-07-23,04:14:38.000,204,10977533,12965,0,1753244077,13106.575933840002,9.257551560003776,53415.747629280006 2025-07-23,04:14:39.000,204,10977534,13125,0,1753244078,13105.605905199998,9.236404169998423,53415.28647936001 2025-07-23,04:14:40.000,204,10977552,13085,0,1753244079,13104.534831909994,9.250502430004417,53414.79738096 2025-07-23,04:14:41.000,204,10977570,12965,0,1753244080,13103.369450279999,9.30689546999929,53414.357192400006 2025-07-23,04:14:42.000,204,10977517,13165,0,1753244081,13102.156914479994,9.40558329000487,53413.91001672 2025-07-23,04:14:43.000,204,10977557,13045,0,1753244082,13101.10605011999,9.546565889999329,53413.4838024 2025-07-23,04:14:44.000,204,10977508,12765,0,1753244083,13100.142757789996,9.680499360001704,53413.03662672001 2025-07-23,04:14:45.000,204,10977516,12845,0,1753244084,13099.260301180002,9.828531090002798,53412.58945104 2025-07-23,04:14:46.000,204,10977584,13045,0,1753244085,13098.492361839999,10.096398030000273,53412.20515944 2025-07-23,04:14:47.000,204,10977506,12965,0,1753244086,13097.865885009996,10.34311757999967,53411.90471328 2025-07-23,04:14:48.000,204,10977544,13045,0,1753244087,13097.205726629989,10.519345829998201,53411.54138304 2025-07-23,04:14:49.000,204,10977500,12925,0,1753244088,13096.552304559991,10.653279300000577,53411.20600128 2025-07-23,04:14:50.000,204,10977513,13005,0,1753244089,13095.979718209994,10.773114510004234,53410.89158088 2025-07-23,04:14:51.000,204,10977469,13005,0,1753244090,13095.461022340001,10.977539280000201,53410.60510896 2025-07-23,04:14:52.000,204,10977577,12765,0,1753244091,13094.96927170999,11.181964050003444,53410.29767568 2025-07-23,04:14:53.000,204,10977515,12925,0,1753244092,13094.592038349998,473.3299759799993,53410.03915224001 2025-07-23,04:14:54.000,204,10977506,13125,0,1753244093,13094.261959160001,11.597862720002013,53409.83652576 2025-07-23,04:14:55.000,204,10977503,12965,0,1753244094,13093.985770449995,11.724747059997753,53409.57800232 2025-07-23,04:14:56.000,204,10977546,13125,0,1753244095,13093.8173627,11.886877050004841,53409.31249176 2025-07-23,04:14:57.000,204,10977537,13005,0,1753244096,13093.635482329999,11.999663130001863,53409.088903920005 2025-07-23,04:14:58.000,204,10977540,13205,0,1753244097,13093.568119229989,12.063105300003372,53408.87929032 2025-07-23,04:14:59.000,204,10977529,13085,0,1753244098,13093.588328159989,12.098350950000167,53408.71159944 2025-07-23,04:15:00.000,204,10977506,12805,0,1753244099,13093.60853708999,12.154743990002316,53408.49499872 2025-07-23,04:15:01.000,204,10977514,12925,0,1753244100,13093.66916387999,12.274579199998698,53408.29237224001 2025-07-23,04:15:02.000,204,10977496,12885,0,1753244101,13093.79715377,12.387365280002996,53408.131668480004 2025-07-23,04:15:03.000,204,10977496,13125,0,1753244102,13094.026188309996,12.556544400002167,53407.97096472 2025-07-23,04:15:04.000,204,10977519,13005,0,1753244103,13094.282168090002,12.810313080000924,53407.83122232 2025-07-23,04:15:05.000,204,10977530,12925,0,1753244104,13094.558356799993,13.06408175999968,53407.64257008001 2025-07-23,04:15:06.000,204,10977544,12805,0,1753244105,13094.699819309993,13.34604696000315,53407.51680192 2025-07-23,04:15:07.000,204,10977503,12925,0,1753244106,13094.794127649999,13.670306940002774,53407.44693072 2025-07-23,04:15:08.000,204,10977516,12765,0,1753244107,13094.841281819994,14.001616050001758,53407.25129136 2025-07-23,04:15:09.000,204,10977535,12965,0,1753244108,13094.901908609994,14.34702341999946,53407.17443304 2025-07-23,04:15:10.000,204,10977530,12925,0,1753244109,13094.942326469994,14.678332529998443,53406.978793680006 2025-07-23,04:15:11.000,204,10977539,12885,0,1753244110,13094.95579909,15.002592509998067,53406.83206416001 2025-07-23,04:15:12.000,204,10977492,13165,0,1753244111,13094.98948063999,15.3902946599992,53406.68533464001 2025-07-23,04:15:13.000,204,10977529,12885,0,1753244112,13095.083788979995,15.770947680000972,53406.51764376001 2025-07-23,04:15:14.000,204,10977465,13085,0,1753244113,13095.17809732,16.102256789999956,53406.426811200006 2025-07-23,04:15:15.000,204,10977551,12805,0,1753244114,13095.245460419996,16.341927209999994,53406.24514608 2025-07-23,04:15:16.000,204,10977553,12965,0,1753244115,13095.366713999996,16.588646759999392,53406.04950672 2025-07-23,04:15:17.000,204,10977533,13165,0,1753244116,13095.454286029992,16.786022400003276,53405.89579008001 2025-07-23,04:15:18.000,204,10977529,12765,0,1753244117,13095.642902710002,16.919955869998375,53405.74906056001 2025-07-23,04:15:19.000,204,10977523,12845,0,1753244118,13095.892146179998,16.990447169999243,53405.58136968001 2025-07-23,04:15:20.000,204,10977561,12845,0,1753244119,13096.14812595999,17.06093847000011,53405.39271744001 2025-07-23,04:15:21.000,204,10977533,12805,0,1753244120,13096.3771605,17.159626289998414,53405.21105232 2025-07-23,04:15:22.000,204,10977488,12925,0,1753244121,13096.639876590001,17.23716671999864,53405.02240008 2025-07-23,04:15:23.000,204,10977579,12925,0,1753244122,13096.821756960002,17.371100190001016,53404.86868344001 2025-07-23,04:15:24.000,204,10977523,12765,0,1753244123,13097.050791499998,17.540279310000187,53404.69400544 2025-07-23,04:15:25.000,204,10977556,13285,0,1753244124,13097.151836149998,17.815195380004297,53404.49836608 2025-07-23,04:15:26.000,204,10977561,12965,0,1753244125,13097.111418289998,17.98437450000347,53404.28176536 2025-07-23,04:15:27.000,204,10977532,12885,0,1753244126,13096.983428400003,18.13945536000392,53404.14202296 2025-07-23,04:15:28.000,204,10977551,12965,0,1753244127,13096.727448619997,18.195848399998795,53403.95337072001 2025-07-23,04:15:29.000,204,10977549,12965,0,1753244128,13096.464732529996,18.174701010000717,53403.771705600004 2025-07-23,04:15:30.000,204,10977567,12765,0,1753244129,13096.15486227,18.15355362000264,53403.4922208 2025-07-23,04:15:31.000,204,10977547,12965,0,1753244130,13095.892146179998,18.231094050002866,53403.2476716 2025-07-23,04:15:32.000,204,10977455,12965,0,1753244131,13095.750683669998,18.3720766500046,53403.003122400005 2025-07-23,04:15:33.000,204,10977502,13125,0,1753244132,13095.663111640002,18.54830490000313,53402.82145728 2025-07-23,04:15:34.000,204,10977544,12925,0,1753244133,13095.474494959992,18.675189239998872,53402.56293384001 2025-07-23,04:15:35.000,204,10977533,12965,0,1753244134,13095.144415769995,18.766827929997817,53402.37428160001 2025-07-23,04:15:36.000,204,10977484,12805,0,1753244135,13094.679610379993,18.900761400000192,53402.15069376 2025-07-23,04:15:37.000,204,10977503,13005,0,1753244136,13094.167650819996,19.08403877999808,53401.85723472 2025-07-23,04:15:38.000,204,10977533,12885,0,1753244137,13093.79715377,19.239119639998535,53401.640634 2025-07-23,04:15:39.000,204,10977544,13045,0,1753244138,13093.426656719988,19.36600398000155,53401.38909768001 2025-07-23,04:15:40.000,204,10977539,12965,0,1753244139,13092.88101561,19.4223970200037,53401.10262576001 2025-07-23,04:15:41.000,204,10977530,12765,0,1753244140,13092.207384609988,19.471740929999214,53400.823140960005 2025-07-23,04:15:42.000,204,10977490,12965,0,1753244141,13091.37881848,19.54223223000008,53400.58557888 2025-07-23,04:15:43.000,204,10977553,13045,0,1753244142,13090.577197589992,19.61272353000095,53400.320068320005 2025-07-23,04:15:44.000,204,10977529,13045,0,1753244143,13089.600432639993,19.633870919999026,53399.865905520004 2025-07-23,04:15:45.000,204,10977523,12685,0,1753244144,13088.704503409994,19.54223223000008,53399.60738208 2025-07-23,04:15:46.000,204,10977523,13005,0,1753244145,13087.8220468,19.492888320004568,53399.27200032 2025-07-23,04:15:47.000,204,10977511,13045,0,1753244146,13087.141679489992,19.478790059998573,53398.859760240004 2025-07-23,04:15:48.000,204,10977514,13045,0,1753244147,13086.70381934,19.60567440000159,53398.49643000001 2025-07-23,04:15:49.000,204,10977551,13245,0,1753244148,13086.292904429989,19.746657000003324,53398.0772028 2025-07-23,04:15:50.000,204,10977460,12965,0,1753244149,13085.902198449992,19.929934380001214,53397.6929112 2025-07-23,04:15:51.000,204,10977518,13245,0,1753244150,13085.49801984999,20.077966110002308,53397.32259384001 2025-07-23,04:15:52.000,204,10977543,12925,0,1753244151,13085.073632319989,20.106162629999744,53396.90336664 2025-07-23,04:15:53.000,204,10977503,13085,0,1753244152,13084.790707300002,20.120260889998463,53396.52606216001 2025-07-23,04:15:54.000,204,10977541,12965,0,1753244153,13084.561672759992,20.04976959000487,53396.16971904001 2025-07-23,04:15:55.000,204,10977547,13125,0,1753244154,13084.433682869996,19.96518002999801,53395.82036304 2025-07-23,04:15:56.000,204,10977547,13165,0,1753244155,13084.272011429995,19.83829569000227,53395.42908432001 2025-07-23,04:15:57.000,204,10977472,13285,0,1753244156,13084.16423047,19.732558740004606,53395.072741200005 2025-07-23,04:15:58.000,204,10977506,12805,0,1753244157,13084.130548919995,19.669116570003098,53394.75133368 2025-07-23,04:15:59.000,204,10977570,13285,0,1753244158,13084.21812094999,19.676165700002457,53394.42293904001 2025-07-23,04:16:00.000,204,10977563,12605,0,1753244159,13084.433682869996,19.746657000003324,53394.12948000001 2025-07-23,04:16:01.000,204,10977575,13005,0,1753244160,13084.871543019988,19.82419743000355,53393.8150596 2025-07-23,04:16:02.000,204,10977552,13165,0,1753244161,13085.49801984999,20.00747481000144,53393.55653616001 2025-07-23,04:16:03.000,204,10977546,13125,0,1753244162,13086.185123469993,20.092064370001026,53393.298012720006 2025-07-23,04:16:04.000,204,10977523,12965,0,1753244163,13087.006953290002,20.24009610000212,53393.08839912 2025-07-23,04:16:05.000,204,10977567,12885,0,1753244164,13087.79510155999,20.395176960002573,53392.941669600004 2025-07-23,04:16:06.000,204,10977582,12885,0,1753244165,13088.657349239998,20.550257820003026,53392.81590144001 2025-07-23,04:16:07.000,204,10977523,12725,0,1753244166,13089.573487399997,20.63484738000261,53392.64122344 2025-07-23,04:16:08.000,204,10977506,12885,0,1753244167,13090.455944009991,20.719436940002197,53392.557378000005 2025-07-23,04:16:09.000,204,10977553,13165,0,1753244168,13091.39902741,20.747633459999633,53392.44558408 2025-07-23,04:16:10.000,204,10977579,12965,0,1753244169,13092.227593539988,20.719436940002197,53392.37571288 2025-07-23,04:16:11.000,204,10977547,12845,0,1753244170,13093.062895980001,20.719436940002197,53392.3477644 2025-07-23,04:16:12.000,204,10977481,12765,0,1753244171,13093.83083531999,20.804026500001783,53392.36872576 2025-07-23,04:16:13.000,204,10977539,12805,0,1753244172,13094.612247279998,20.853370410004572,53392.291867440006 2025-07-23,04:16:14.000,204,10977503,12725,0,1753244173,13095.333032449991,20.853370410004572,53392.32680304 2025-07-23,04:16:15.000,204,10977544,12725,0,1753244174,13095.986454519989,20.82517388999986,53392.33379016001 2025-07-23,04:16:16.000,204,10977518,12925,0,1753244175,13096.660085520001,20.9309108400048,53392.35475152 2025-07-23,04:16:17.000,204,10977525,12925,0,1753244176,13097.50886057999,21.085991699997976,53392.40366136 2025-07-23,04:16:18.000,204,10977553,13045,0,1753244177,13098.297008849993,21.212876040000992,53392.389687120005 2025-07-23,04:16:19.000,204,10977598,13005,0,1753244178,13099.004321399996,21.28336734000186,53392.50148104001 2025-07-23,04:16:20.000,204,10977543,13005,0,1753244179,13099.677952399994,21.311563859999296,53392.557378000005 2025-07-23,04:16:21.000,204,10977544,13125,0,1753244180,13100.277483990001,21.311563859999296,53392.676159040006 2025-07-23,04:16:22.000,204,10977505,12925,0,1753244181,13100.917433439994,21.360907770002086,53392.75301736 2025-07-23,04:16:23.000,204,10977540,12885,0,1753244182,13101.591064439992,21.5230377600019,53392.87878552 2025-07-23,04:16:24.000,204,10977553,12965,0,1753244183,13102.278168059995,21.7345116600045,53392.95564384001 2025-07-23,04:16:25.000,204,10977538,12845,0,1753244184,13102.891172269992,22.03762424999877,53393.109360480004 2025-07-23,04:16:26.000,204,10977510,12885,0,1753244185,13103.46375861999,22.31958945000224,53393.24910288001 2025-07-23,04:16:27.000,204,10977520,13365,0,1753244186,13103.935300320001,22.54516161000356,53393.395832400005 2025-07-23,04:16:28.000,204,10977569,13085,0,1753244187,13104.265379509998,22.77073377000488,53393.52160056 2025-07-23,04:16:29.000,204,10977529,12605,0,1753244188,13104.676294419995,23.052698970001074,53393.6403816 2025-07-23,04:16:30.000,204,10977554,12965,0,1753244189,13105.073736710001,23.348762430003262,53393.80807248 2025-07-23,04:16:51.000,204,10977554,12965,0,1753244210,13115.171465400002,33.68278701000236,53397.62304 2025-07-23,04:16:52.000,204,10977539,12925,0,1753244211,13115.710370199995,34.00704699000198,53397.83964072 2025-07-23,04:16:53.000,204,10977543,12765,0,1753244212,13116.552408949989,34.345405230000324,53398.36367472 2025-07-23,04:16:54.000,204,10977506,13125,0,1753244213,13117.300139359992,34.85999172000447,53398.671108 2025-07-23,04:16:55.000,204,10977507,13005,0,1753244214,13118.15565072999,35.36047995000263,53398.880721600006 2025-07-23,04:16:56.000,204,10977533,12805,0,1753244215,13119.044843649994,35.69178906000161,53399.20911624001 2025-07-23,04:16:57.000,204,10977553,13005,0,1753244216,13119.630902619996,35.99490165000316,53399.432704080005 2025-07-23,04:16:58.000,204,10977530,13125,0,1753244217,13120.297797309999,36.234572070003196,53399.7541116 2025-07-23,04:16:59.000,204,10977552,12805,0,1753244218,13120.951219379996,36.55883205000282,53400.01962216 2025-07-23,04:17:00.000,204,10977526,13085,0,1753244219,13121.584432519994,36.876042900003085,53400.29211984001 2025-07-23,04:17:01.000,204,10977551,12925,0,1753244220,13121.93472063999,37.284892440002295,53400.26417136001 2025-07-23,04:17:02.000,204,10977538,13085,0,1753244221,13122.480361749993,37.743085890004295,53400.55064328001 2025-07-23,04:17:03.000,204,10977487,12925,0,1753244222,13123.127047509995,38.158984560002864,53400.84410232001 2025-07-23,04:17:04.000,204,10977552,13125,0,1753244223,13123.699633859993,38.546686710003996,53401.10262576001 2025-07-23,04:17:05.000,204,10977586,12765,0,1753244224,13124.21832973,38.906192340000416,53401.375123440004 2025-07-23,04:17:06.000,204,10977568,12805,0,1753244225,13124.676398809992,39.29389449000155,53401.591724160004 2025-07-23,04:17:07.000,204,10977546,13005,0,1753244226,13124.865015490002,39.554712299999665,53401.83627336 2025-07-23,04:17:08.000,204,10977532,12765,0,1753244227,13124.905433350003,39.822579240004416,53401.98999000001 2025-07-23,04:17:09.000,204,10977552,13165,0,1753244228,13124.844806560002,40.01995488000102,53402.20659072001 2025-07-23,04:17:10.000,204,10977547,12845,0,1753244229,13124.730289289997,40.132740959998046,53402.402230080006 2025-07-23,04:17:11.000,204,10977532,12885,0,1753244230,13124.602299400001,40.132740959998046,53402.4790884 2025-07-23,04:17:12.000,204,10977588,13085,0,1753244231,13124.750498219997,40.21028138999827,53402.618830800006 2025-07-23,04:17:13.000,204,10977519,13045,0,1753244232,13125.141204199994,40.28077268999914,53402.6537664 2025-07-23,04:17:14.000,204,10977507,12845,0,1753244233,13125.35676612,40.21733052000491,53402.77254744 2025-07-23,04:17:15.000,204,10977528,12805,0,1753244234,13125.4780197,40.06929879000381,53402.82844440001 2025-07-23,04:17:16.000,204,10977553,12885,0,1753244235,13125.848516749997,39.81553010999778,53402.80748304001 2025-07-23,04:17:17.000,204,10977513,13085,0,1753244236,13126.360476309994,39.46307361000072,53402.7935088 2025-07-23,04:17:18.000,204,10977559,13005,0,1753244237,13126.973480519991,39.152911889999814,53402.82844440001 2025-07-23,04:17:19.000,204,10977526,12805,0,1753244238,13127.66732044999,38.89914321000106,53402.80049592 2025-07-23,04:17:20.000,204,10977570,12925,0,1753244239,13128.462205030002,38.66652192000038,53402.77254744 2025-07-23,04:17:21.000,204,10977557,13285,0,1753244240,13129.1156271,38.46914628000377,53402.884341360004 2025-07-23,04:17:22.000,204,10977532,13285,0,1753244241,13129.789258099998,38.40570411000226,53402.77254744 2025-07-23,04:17:23.000,204,10977511,13005,0,1753244242,13130.624560539996,38.447998889998416,53402.80049592 2025-07-23,04:17:24.000,204,10977543,13005,0,1753244243,13131.73605169,38.497342800001206,53402.86338 2025-07-23,04:17:25.000,204,10977491,12965,0,1753244244,13132.881224389996,38.567834100002074,53402.94023832 2025-07-23,04:17:26.000,204,10977561,12925,0,1753244245,13133.918616129995,38.61012887999823,53403.01010952 2025-07-23,04:17:27.000,204,10977548,12765,0,1753244246,13134.949271559999,38.65242366000166,53403.121903440006 2025-07-23,04:17:28.000,204,10977542,13085,0,1753244247,13135.818255550003,38.80045539000275,53403.2476716 2025-07-23,04:17:29.000,204,10977560,13125,0,1753244248,13136.54577702999,38.99783102999936,53403.289594320006 2025-07-23,04:17:30.000,204,10977557,12845,0,1753244249,13137.152044929993,39.12471537000238,53403.408375360006 2025-07-23,04:17:31.000,204,10977492,12965,0,1753244250,13137.72463127999,39.420778830004565,53403.59702760001 2025-07-23,04:17:32.000,204,10977566,12765,0,1753244251,13138.310690249993,39.787333590000344,53403.76471848001 2025-07-23,04:17:33.000,204,10977559,12965,0,1753244252,13138.86980398,40.02700401000038,53403.8765124 2025-07-23,04:17:34.000,204,10977511,12925,0,1753244253,13139.253773650002,40.189134000000195,53403.98131920001 2025-07-23,04:17:35.000,204,10977509,12685,0,1753244254,13139.718579039989,40.44995180999831,53404.13503584 2025-07-23,04:17:36.000,204,10977530,12845,0,1753244255,13140.10254870999,40.90109613000095,53404.30971384 2025-07-23,04:17:37.000,204,10977536,12765,0,1753244256,13140.607771959993,41.465026530000614,53404.44945624 2025-07-23,04:17:38.000,204,10977513,12885,0,1753244257,13141.052368419994,41.95846562999941,53404.59618576 2025-07-23,04:17:39.000,204,10977514,12885,0,1753244258,13141.38918392,42.543543420004426,53404.749902400006 2025-07-23,04:17:40.000,204,10977522,13285,0,1753244259,13141.853989310002,43.22025990000111,53404.9245804 2025-07-23,04:17:41.000,204,10977507,12965,0,1753244260,13142.33900362999,43.6502568299984,53405.064322800004 2025-07-23,04:17:42.000,204,10977514,13045,0,1753244261,13142.736445919996,44.08025376000296,53405.26694928 2025-07-23,04:17:43.000,204,10977518,12885,0,1753244262,13142.938535219997,44.51025069000025,53405.39271744001 2025-07-23,04:17:44.000,204,10977555,13085,0,1753244263,13143.140624519998,44.820412410001154,53405.52547272 2025-07-23,04:17:45.000,204,10977531,13325,0,1753244264,13143.349450129994,44.97549327000161,53405.74906056001 2025-07-23,04:17:46.000,204,10977515,12925,0,1753244265,13143.59869359999,45.172868909998215,53405.90976432 2025-07-23,04:17:47.000,204,10977519,13125,0,1753244266,13143.80078289999,45.47598149999976,53406.06348096001 2025-07-23,04:17:48.000,204,10977598,12685,0,1753244267,13144.178016259997,45.72975017999852,53406.238158960005 2025-07-23,04:17:49.000,204,10977478,12965,0,1753244268,13144.528304379994,46.039911899999424,53406.34296576 2025-07-23,04:17:50.000,204,10977540,12925,0,1753244269,13144.84491095,46.484007090002706,53406.41283696 2025-07-23,04:17:51.000,204,10977551,12765,0,1753244270,13145.04026393999,46.709579250004026,53406.55956648 2025-07-23,04:17:52.000,204,10977529,13005,0,1753244271,13145.262562169992,46.667284470000595,53406.66437328001 2025-07-23,04:17:53.000,204,10977538,12925,0,1753244272,13145.370343130002,46.45581056999799,53406.74821872 2025-07-23,04:17:54.000,204,10977572,12925,0,1753244273,13145.404024679992,46.3853192700044,53406.83206416001 2025-07-23,04:17:55.000,204,10977590,12965,0,1753244274,13145.633059219988,46.498105350001424,53406.93687096 2025-07-23,04:17:56.000,204,10977516,13045,0,1753244275,13146.01702888999,46.55449839000357,53406.99975504001 2025-07-23,04:17:57.000,204,10977529,12965,0,1753244276,13146.508779520002,46.80826707000233,53407.027703520005 2025-07-23,04:17:58.000,204,10977512,13205,0,1753244277,13146.919694429998,47.23121487000026,53407.15347168 2025-07-23,04:17:59.000,204,10977568,12965,0,1753244278,13147.088102179994,47.534327460001805,53407.3002012 2025-07-23,04:18:00.000,204,10977512,12725,0,1753244279,13147.229564689995,47.66121180000482,53407.43295648001 2025-07-23,04:18:01.000,204,10977533,13085,0,1753244280,13147.573116499996,47.56252397999924,53407.48885344 2025-07-23,04:18:02.000,204,10977532,12765,0,1753244281,13147.694370079997,47.42154138000478,53407.6146216 2025-07-23,04:18:03.000,204,10977573,13165,0,1753244282,13147.734787939997,47.583671370004595,53407.754364 2025-07-23,04:18:04.000,204,10977546,13445,0,1753244283,13147.930140930002,47.79514526999992,53407.83820944001 2025-07-23,04:18:05.000,204,10977551,12845,0,1753244284,13148.125493919993,47.943177000001015,53407.95000336 2025-07-23,04:18:06.000,204,10977583,13165,0,1753244285,13148.287165359994,48.1405526400049,53408.0687844 2025-07-23,04:18:07.000,204,10977537,12965,0,1753244286,13148.509463589995,48.50710740000068,53408.1386556 2025-07-23,04:18:08.000,204,10977506,12805,0,1753244287,13148.650926099996,48.810219990002224,53408.32730784 2025-07-23,04:18:09.000,204,10977570,12565,0,1753244288,13148.927114810002,49.042841280002904,53408.42512752 2025-07-23,04:18:10.000,204,10977557,12965,0,1753244289,13149.358238649998,49.035792150003545,53408.5928184 2025-07-23,04:18:11.000,204,10977517,12965,0,1753244290,13149.466019609994,48.72563043000264,53408.69063808 2025-07-23,04:18:12.000,204,10977502,13045,0,1753244291,13149.364974959994,48.07711047000339,53408.89326456001 2025-07-23,04:18:13.000,204,10977530,12885,0,1753244292,13149.176358279998,47.590720500003954,53409.02601984 2025-07-23,04:18:14.000,204,10977565,13085,0,1753244293,13149.156149349998,47.358099210003274,53409.0469812 2025-07-23,04:18:15.000,204,10977519,12925,0,1753244294,13149.257193999998,47.04088836000301,53409.14480088 2025-07-23,04:18:16.000,204,10977577,12765,0,1753244295,13149.344766029993,46.80121794000297,53409.20069784001 2025-07-23,04:18:17.000,204,10977533,13045,0,1753244296,13149.257193999998,46.498105350001424,53409.2216592 2025-07-23,04:18:18.000,204,10977552,12805,0,1753244297,13149.088786250002,45.99761712000327,53409.35441448 2025-07-23,04:18:19.000,204,10977569,13005,0,1753244298,13149.034895769997,45.38434281000082,53409.31947888001 2025-07-23,04:18:20.000,204,10977494,12965,0,1753244299,13148.967532670002,44.78516676000436,53409.305504640004 2025-07-23,04:18:21.000,204,10977547,12765,0,1753244300,13148.900169569992,44.31287505000364,53409.41729856001 2025-07-23,04:18:22.000,204,10977537,13085,0,1753244301,13148.65766240999,43.939271160001226,53409.38236296 2025-07-23,04:18:23.000,204,10977574,12765,0,1753244302,13148.300637979999,43.68550248000247,53409.36838872001 2025-07-23,04:18:24.000,204,10977500,12845,0,1753244303,13147.950349860002,43.38238989000092,53409.3614016 2025-07-23,04:18:25.000,204,10977517,12925,0,1753244304,13147.788678420002,43.10747382000409,53409.31249176 2025-07-23,04:18:26.000,204,10977546,12925,0,1753244305,13147.593325429996,42.86075427000469,53409.326466000006 2025-07-23,04:18:27.000,204,10977515,13045,0,1753244306,13147.38449982,42.508297770000354,53409.28454328 2025-07-23,04:18:28.000,204,10977541,12965,0,1753244307,13147.29692778999,42.141743010004575,53409.17973648001 2025-07-23,04:18:29.000,204,10977555,12765,0,1753244308,13147.3036641,41.80338476999896,53409.13082664001 2025-07-23,04:18:30.000,204,10977525,13085,0,1753244309,13147.391236129995,41.52846870000212,53409.03300696001 2025-07-23,04:18:31.000,204,10977510,12805,0,1753244310,13147.492280779996,41.2042087200025,53408.970122880004 2025-07-23,04:18:32.000,204,10977566,12685,0,1753244311,13147.579852809991,40.9574891700031,53408.87929032 2025-07-23,04:18:33.000,204,10977558,12965,0,1753244312,13147.680897459992,40.80945744000201,53408.74653504001 2025-07-23,04:18:34.000,204,10977545,13085,0,1753244313,13147.822359969992,40.72486788000242,53408.634741120004 2025-07-23,04:18:35.000,204,10977542,13165,0,1753244314,13148.186120709994,40.647327450002194,53408.55089568 2025-07-23,04:18:36.000,204,10977545,12925,0,1753244315,13148.65766240999,40.65437658000155,53408.36224344001 2025-07-23,04:18:37.000,204,10977535,13125,0,1753244316,13149.041632079992,40.7107696200037,53408.22948816 2025-07-23,04:18:38.000,204,10977578,12925,0,1753244317,13149.338029719998,40.7107696200037,53408.04782304 2025-07-23,04:18:39.000,204,10977525,12965,0,1753244318,13149.68158153,40.66847484000027,53407.92904200001 2025-07-23,04:18:40.000,204,10977523,13005,0,1753244319,13150.052078579996,40.73896614000114,53407.72641552 2025-07-23,04:18:41.000,204,10977545,13045,0,1753244320,13150.361948839993,40.93634177999775,53407.48885344 2025-07-23,04:18:42.000,204,10977569,12605,0,1753244321,13150.584247069994,41.281749150002724,53407.3002012 2025-07-23,04:18:43.000,204,10977522,12805,0,1753244322,13150.617928619999,41.78223738000088,53407.08360048 2025-07-23,04:18:44.000,204,10977542,13005,0,1753244323,13150.671819099989,42.29682386999775,53406.79712856 2025-07-23,04:18:45.000,204,10977526,12965,0,1753244324,13150.725709579994,42.63518211000337,53406.50366952 2025-07-23,04:18:46.000,204,10977497,13045,0,1753244325,13150.79307267999,42.87485253000341,53406.17527488 2025-07-23,04:18:47.000,204,10977526,12605,0,1753244326,13150.81328160999,43.06517904000066,53405.86085448 2025-07-23,04:18:48.000,204,10977543,12765,0,1753244327,13150.81328160999,43.41058640999836,53405.51149848001 2025-07-23,04:18:49.000,204,10977509,12965,0,1753244328,13150.867172089995,43.79828855999949,53405.12720688001 2025-07-23,04:18:50.000,204,10977549,12765,0,1753244329,13150.786336369994,44.221236360004696,53404.73592816 2025-07-23,04:18:51.000,204,10977572,13125,0,1753244330,13150.718973269999,44.644184160002624,53404.32368808 2025-07-23,04:18:52.000,204,10977548,13005,0,1753244331,13150.685291719994,45.17991804000485,53403.88349952001 2025-07-23,04:18:53.000,204,10977541,12765,0,1753244332,13150.69202802999,45.72975017999852,53403.387414000004 2025-07-23,04:18:54.000,204,10977489,12645,0,1753244333,13150.705500649994,46.28663144999882,53402.91228984 2025-07-23,04:18:55.000,204,10977481,12845,0,1753244334,13150.550565519989,46.65318621000188,53402.4092172 2025-07-23,04:18:56.000,204,10977594,12765,0,1753244335,13150.247431570002,46.942200540004706,53401.91313168 2025-07-23,04:18:57.000,204,10977553,13245,0,1753244336,13149.829780349995,47.17482182999811,53401.31223936 2025-07-23,04:18:58.000,204,10977585,12805,0,1753244337,13149.412129129989,47.46383616000094,53400.71833416001 2025-07-23,04:18:59.000,204,10977542,12885,0,1753244338,13148.981005289992,47.752850490003766,53400.07551912001 2025-07-23,04:19:00.000,204,10977535,13005,0,1753244339,13148.738498129991,47.96432438999909,53399.45366544001 2025-07-23,04:19:01.000,204,10977534,12885,0,1753244340,13148.570090379995,48.15465090000362,53398.845786 2025-07-23,04:19:02.000,204,10977528,13045,0,1753244341,13148.39494631999,48.288584369998716,53398.209958080006 2025-07-23,04:19:03.000,204,10977546,13045,0,1753244342,13148.300637979999,48.337928280001506,53397.51124608001 2025-07-23,04:19:04.000,204,10977505,12885,0,1753244343,13148.327583219994,48.30268263000471,53396.86144392001 2025-07-23,04:19:05.000,204,10977504,13165,0,1753244344,13148.39494631999,48.225142200004484,53396.18369328 2025-07-23,04:19:06.000,204,10977524,12765,0,1753244345,13148.43536417999,48.23219133000384,53395.51292976 2025-07-23,04:19:07.000,204,10977528,12805,0,1753244346,13148.48251835,48.33087915000215,53394.82819200001 2025-07-23,04:19:08.000,204,10977516,12605,0,1753244347,13148.583563,48.56350044000283,53394.164415600004 2025-07-23,04:19:09.000,204,10977530,13045,0,1753244348,13148.731761819996,48.70448304000456,53393.43775512001 2025-07-23,04:19:10.000,204,10977507,12805,0,1753244349,13148.74523444,48.78907260000415,53392.78096584 2025-07-23,04:19:11.000,204,10977499,13325,0,1753244350,13148.731761819996,48.78907260000415,53392.08225384 2025-07-23,04:19:12.000,204,10977525,12885,0,1753244351,13148.59703561999,48.86661303000437,53391.39052896 2025-07-23,04:19:13.000,204,10977539,12925,0,1753244352,13148.39494631999,49.00054649999947,53390.69181696 2025-07-23,04:19:14.000,204,10977550,12845,0,1753244353,13148.192857019989,49.212020400002075,53390.111886000006 2025-07-23,04:19:15.000,204,10977568,13205,0,1753244354,13147.930140930002,49.36710126000253,53389.371251280005 2025-07-23,04:19:16.000,204,10977510,12845,0,1753244355,13147.761733179992,49.606771680002566,53388.56074536 2025-07-23,04:19:17.000,204,10977549,12885,0,1753244356,13147.802151039992,49.94512992000091,53387.77818792 2025-07-23,04:19:18.000,204,10977567,12645,0,1753244357,13148.031185579988,50.36102858999948,53387.08646304001 2025-07-23,04:19:19.000,204,10977524,12885,0,1753244358,13148.280429049999,50.78397639000468,53386.33185408 2025-07-23,04:19:20.000,204,10977518,13085,0,1753244359,13148.448836799995,51.12938376000238,53385.67506480001 2025-07-23,04:19:21.000,204,10977556,13005,0,1753244360,13148.428627869995,51.40429982999922,53384.93443008001 2025-07-23,04:19:22.000,204,10977527,12925,0,1753244361,13148.41515524999,51.61577373000182,53384.16584688001 2025-07-23,04:19:23.000,204,10977562,12965,0,1753244362,13148.280429049999,51.77790372000163,53383.37630232001 2025-07-23,04:19:24.000,204,10977519,12805,0,1753244363,13148.138966539998,51.940033710001444,53382.62868048 2025-07-23,04:19:25.000,204,10977557,12845,0,1753244364,13148.024449269993,52.0951145700019,53381.81118744 2025-07-23,04:19:26.000,204,10977522,12645,0,1753244365,13148.125493919993,52.14445848000469,53380.9936944 2025-07-23,04:19:27.000,204,10977531,12805,0,1753244366,13148.368001079994,52.052819789998466,53380.2251112 2025-07-23,04:19:28.000,204,10977512,12925,0,1753244367,13148.570090379995,51.940033710001444,53379.32377272001 2025-07-23,04:19:29.000,204,10977542,13005,0,1753244368,13148.772179679996,51.693314160002046,53378.4783312 2025-07-23,04:19:30.000,204,10977531,13085,0,1753244369,13149.061841009992,51.46069287000137,53377.66782528 2025-07-23,04:19:31.000,204,10977566,12885,0,1753244370,13149.748944629995,51.256268099998124,53376.85033224 2025-07-23,04:19:32.000,204,10977548,13165,0,1753244371,13150.584247069994,51.108236370004306,53376.01886496001 2025-07-23,04:19:33.000,204,10977551,12725,0,1753244372,13151.547539400002,50.90381160000106,53375.22932040001 2025-07-23,04:19:34.000,204,10977508,12685,0,1753244373,13152.557985899992,50.76282899999933,53374.37689176 2025-07-23,04:19:35.000,204,10977534,12925,0,1753244374,13153.689685979996,50.650042920002306,53373.71311536 2025-07-23,04:19:36.000,204,10977548,12965,0,1753244375,13154.922430710001,50.53020770999865,53372.87466096 2025-07-23,04:19:37.000,204,10977510,12765,0,1753244376,13156.0608671,50.45971640999778,53372.16197472001 2025-07-23,04:19:38.000,204,10977555,12605,0,1753244377,13157.09825884,50.38217598000483,53371.40736576 2025-07-23,04:19:39.000,204,10977524,12885,0,1753244378,13158.162595819995,50.29758641999797,53370.708653760004 2025-07-23,04:19:40.000,204,10977507,13285,0,1753244379,13159.321241139995,50.198898599999666,53370.01692888 2025-07-23,04:19:41.000,204,10977515,13125,0,1753244380,13160.44620490999,50.04381773999921,53369.325204 2025-07-23,04:19:42.000,204,10977477,13045,0,1753244381,13161.631795469999,49.75480341000366,53368.71033744001 2025-07-23,04:19:43.000,204,10977499,12845,0,1753244382,13162.736550309994,49.338904739997815,53368.01861256001 2025-07-23,04:19:44.000,204,10977516,12765,0,1753244383,13163.794150979993,48.90185868000117,53367.36182328 2025-07-23,04:19:45.000,204,10977514,12925,0,1753244384,13164.898905820002,48.54940218000411,53366.76791808 2025-07-23,04:19:46.000,204,10977560,12805,0,1753244385,13166.077760070002,48.24628959000256,53366.11811592 2025-07-23,04:19:47.000,204,10977526,13285,0,1753244386,13167.438494689988,48.03481568999996,53365.50324936001 2025-07-23,04:19:48.000,204,10977539,12965,0,1753244387,13168.859856099989,47.84448918000271,53364.8883828 2025-07-23,04:19:49.000,204,10977559,13045,0,1753244388,13170.32837168,47.61891702000139,53364.25255488 2025-07-23,04:19:50.000,204,10977524,12925,0,1753244389,13171.83056881,47.4356396400035,53363.76345648 2025-07-23,04:19:51.000,204,10977566,12885,0,1753244390,13173.191303430001,47.21711661000154,53363.08570584001 2025-07-23,04:19:52.000,204,10977540,12925,0,1753244391,13174.673291630002,46.942200540004706,53362.60359456001 2025-07-23,04:19:53.000,204,10977546,12805,0,1753244392,13176.013817319988,46.58269491000101,53362.0236636 2025-07-23,04:19:54.000,204,10977537,13085,0,1753244393,13177.388024559994,46.1738453700018,53361.464694 2025-07-23,04:19:55.000,204,10977535,12885,0,1753244394,13178.667923459994,45.70155366000108,53360.8707888 2025-07-23,04:19:56.000,204,10977526,12685,0,1753244395,13179.813096159989,45.19401630000357,53360.33976768 2025-07-23,04:19:57.000,204,10977490,12765,0,1753244396,13180.722498009993,44.623036770004546,53359.717914 2025-07-23,04:19:58.000,204,10977522,12805,0,1753244397,13181.564536760001,43.98156594000466,53359.14497016 2025-07-23,04:19:59.000,204,10977501,12965,0,1753244398,13182.37289395999,43.26255468000454,53358.55106496 2025-07-23,04:20:00.000,204,10977476,12965,0,1753244399,13183.181251159993,42.51534689999971,53357.95017264 2025-07-23,04:20:01.000,204,10977555,12765,0,1753244400,13183.868354779996,41.690598690001934,53357.3422932 2025-07-23,04:20:02.000,204,10977494,12925,0,1753244401,13184.434204819998,40.7460152700005,53356.706465279996 2025-07-23,04:20:03.000,204,10977545,13005,0,1753244402,13184.737338769999,39.80848097999842,53356.07762448 2025-07-23,04:20:04.000,204,10977558,13085,0,1753244403,13185.027000099995,38.955536250003206,53355.44179656001 2025-07-23,04:20:05.000,204,10977487,13045,0,1753244404,13185.18193523,38.21537759999774,53354.81295576 2025-07-23,04:20:06.000,204,10977566,12725,0,1753244405,13185.256034639991,37.503415470004256,53354.14219224 2025-07-23,04:20:07.000,204,10977523,12885,0,1753244406,13185.309925119996,36.79850247000286,53353.52732568001 2025-07-23,04:20:08.000,204,10977519,12925,0,1753244407,13185.384024530002,36.11473685999954,53352.91245912 2025-07-23,04:20:09.000,204,10977526,12925,0,1753244408,13185.384024530002,35.374578210001346,53352.29759256 2025-07-23,04:20:10.000,204,10977517,12805,0,1753244409,13185.404233460002,34.556879130002926,53351.63381616001 2025-07-23,04:20:11.000,204,10977546,12765,0,1753244410,13185.437915009992,33.90131004000432,53351.08183368001 2025-07-23,04:20:12.000,204,10977520,12765,0,1753244411,13185.505278110002,33.38672355000017,53350.508889840006 2025-07-23,04:20:13.000,204,10977572,12965,0,1753244412,13185.518750729992,32.95672662000288,53349.96389448 2025-07-23,04:20:14.000,204,10977519,12685,0,1753244413,13185.485069180002,32.49853317000088,53349.40492488001 2025-07-23,04:20:15.000,204,10977536,12885,0,1753244414,13185.498541799992,32.09673276000103,53348.887878 2025-07-23,04:20:16.000,204,10977555,12845,0,1753244415,13185.471596559997,31.81476756000484,53348.40576672 2025-07-23,04:20:17.000,204,10977482,12925,0,1753244416,13185.464860250002,31.53985149000073,53347.93762968 2025-07-23,04:20:18.000,204,10977494,12885,0,1753244417,13185.350342979997,31.2508371599979,53347.58128656001 2025-07-23,04:20:19.000,204,10977520,12685,0,1753244418,13185.188671539996,31.039363260002574,53347.21795632 2025-07-23,04:20:20.000,204,10977529,13085,0,1753244419,13184.91248282999,30.968871960001707,53346.84065184001 2025-07-23,04:20:21.000,204,10977525,13005,0,1753244420,13184.683448289994,30.968871960001707,53346.58911552 2025-07-23,04:20:22.000,204,10977572,13205,0,1753244421,13184.454413749998,30.926577179998276,53346.344566320004 2025-07-23,04:20:23.000,204,10977543,13045,0,1753244422,13184.265797070002,30.863135010004044,53346.08604288 2025-07-23,04:20:24.000,204,10977483,12965,0,1753244423,13184.023289910001,30.84198761999869,53345.87642928 2025-07-23,04:20:25.000,204,10977505,12925,0,1753244424,13183.767310129995,30.84903674999805,53345.757648239996 2025-07-23,04:20:26.000,204,10977547,12965,0,1753244425,13183.497857729999,30.968871960001707,53345.54803464001 2025-07-23,04:20:27.000,204,10977538,12885,0,1753244426,13183.134096989997,31.145100210000237,53345.44322784 2025-07-23,04:20:28.000,204,10977509,13085,0,1753244427,13182.878117209992,31.398868889998994,53345.3244468 2025-07-23,04:20:29.000,204,10977529,12965,0,1753244428,13182.709709459996,31.673784960003104,53345.191691520005 2025-07-23,04:20:30.000,204,10977524,13125,0,1753244429,13182.68276422,32.04738884999824,53345.1497688 2025-07-23,04:20:31.000,204,10977564,12605,0,1753244430,13182.568246949995,32.484434910002165,53345.0798976 2025-07-23,04:20:32.000,204,10977499,12885,0,1753244431,13182.46046599,32.94967749000352,53345.06592336001 2025-07-23,04:20:33.000,204,10977497,12885,0,1753244432,13182.33921241,33.41492007000488,53345.00303928 2025-07-23,04:20:34.000,204,10977529,13125,0,1753244433,13182.265112999994,33.89426090999768,53345.00303928 2025-07-23,04:20:35.000,204,10977534,12925,0,1753244434,13182.278585619999,34.49343696000142,53345.0798976 2025-07-23,04:20:36.000,204,10977553,12965,0,1753244435,13182.325739789994,35.06441649000044,53345.04496200001 2025-07-23,04:20:37.000,204,10977510,12965,0,1753244436,13182.44025706,35.776378620001196,53345.13579456001 2025-07-23,04:20:38.000,204,10977543,12965,0,1753244437,13182.65581897999,36.650470740001765,53345.23361424001 2025-07-23,04:20:39.000,204,10977531,13005,0,1753244438,13182.851171969996,37.510464600003615,53345.30348544001 2025-07-23,04:20:40.000,204,10977500,12965,0,1753244439,13182.992634479997,38.39160585000354,53345.408292240005 2025-07-23,04:20:41.000,204,10977518,13005,0,1753244440,13183.080206509992,39.25159970999812,53345.457202080004 2025-07-23,04:20:42.000,204,10977538,12845,0,1753244441,13183.181251159993,40.10454444000061,53345.63188008 2025-07-23,04:20:43.000,204,10977556,12925,0,1753244442,13183.093679129997,40.92929264999839,53345.72969976 2025-07-23,04:20:44.000,204,10977524,12965,0,1753244443,13183.113888059997,41.73289346999809,53345.89040352 2025-07-23,04:20:45.000,204,10977524,12965,0,1753244444,13183.059997579992,42.40256082000269,53345.99521032 2025-07-23,04:20:46.000,204,10977543,12925,0,1753244445,13182.911798759997,43.02993339000386,53346.11399136 2025-07-23,04:20:47.000,204,10977456,12925,0,1753244446,13182.884853520001,43.74189552000462,53346.21879816001 2025-07-23,04:20:48.000,204,10977522,12765,0,1753244447,13182.729918389996,44.38336635000451,53346.246746640005 2025-07-23,04:20:49.000,204,10977558,13365,0,1753244448,13182.51435646999,44.989591530000325,53346.35155344 2025-07-23,04:20:50.000,204,10977532,13205,0,1753244449,13182.29205823999,45.638111489999574,53346.414437520005 2025-07-23,04:20:51.000,204,10977539,13365,0,1753244450,13182.103441559993,46.039911899999424,53346.512257200004 2025-07-23,04:20:52.000,204,10977556,12965,0,1753244451,13181.881143329992,46.448761439998634,53346.52623144001 2025-07-23,04:20:53.000,204,10977531,12925,0,1753244452,13181.672317719996,46.80826707000233,53346.59610264 2025-07-23,04:20:54.000,204,10977519,12965,0,1753244453,13181.470228419996,47.16072356999939,53346.64501248001 2025-07-23,04:20:55.000,204,10977550,13245,0,1753244454,13181.13341291999,47.4708852900003,53346.63802536 2025-07-23,04:20:56.000,204,10977496,12845,0,1753244455,13180.742706939993,47.73875222999777,53346.64501248001 2025-07-23,04:20:57.000,204,10977520,12925,0,1753244456,13180.30484679,48.04891394999868,53346.617064 2025-07-23,04:20:58.000,204,10977519,12845,0,1753244457,13179.87372294999,48.32383002000279,53346.65898672 2025-07-23,04:20:59.000,204,10977510,12845,0,1753244458,13179.348290770002,48.50005827000132,53346.55417992001 2025-07-23,04:21:00.000,204,10977550,12565,0,1753244459,13178.748759179995,48.65513913000177,53346.54020568 2025-07-23,04:21:01.000,204,10977439,12965,0,1753244460,13178.115546039997,48.8313673800003,53346.55417992001 2025-07-23,04:21:02.000,204,10977508,12685,0,1753244461,13177.421706109999,48.88071129000309,53346.42841176 2025-07-23,04:21:03.000,204,10977497,12965,0,1753244462,13176.801965589992,48.90185868000117,53346.33059208 2025-07-23,04:21:04.000,204,10977516,12805,0,1753244463,13176.182225069999,48.8313673800003,53346.23975952001 2025-07-23,04:21:05.000,204,10977522,12725,0,1753244464,13175.703947059992,48.68333564999921,53346.11399136 2025-07-23,04:21:06.000,204,10977536,12925,0,1753244465,13175.27955952999,48.50005827000132,53346.00219744001 2025-07-23,04:21:07.000,204,10977521,13165,0,1753244466,13174.902326169999,48.32383002000279,53345.88341640001 2025-07-23,04:21:08.000,204,10977510,13245,0,1753244467,13174.558774359997,48.112356120000186,53345.68078992 2025-07-23,04:21:09.000,204,10977488,13125,0,1753244468,13174.18827731,47.7810470100012,53345.54803464001 2025-07-23,04:21:10.000,204,10977522,12725,0,1753244469,13173.736944539989,47.365148340002634,53345.33143392001 2025-07-23,04:21:11.000,204,10977497,12765,0,1753244470,13173.406865349993,46.97039706000214,53345.15675592 2025-07-23,04:21:12.000,204,10977515,12445,0,1753244471,13173.04984092,46.60384229999909,53344.91220672 2025-07-23,04:21:13.000,204,10977572,12845,0,1753244472,13172.69955279999,46.34302449000097,53344.66765752 2025-07-23,04:21:14.000,204,10977541,12965,0,1753244473,13172.275165270003,46.18794363000052,53344.3811856 2025-07-23,04:21:15.000,204,10977518,13085,0,1753244474,13171.823832499991,45.98351886000455,53344.15061064 2025-07-23,04:21:16.000,204,10977505,12765,0,1753244475,13171.197355669989,45.74384844000451,53343.82221600001 2025-07-23,04:21:17.000,204,10977467,12845,0,1753244476,13170.51025205,45.398441069999535,53343.5427312 2025-07-23,04:21:18.000,204,10977508,13165,0,1753244477,13169.775994260002,45.11647587000334,53343.22132368001 2025-07-23,04:21:19.000,204,10977523,13165,0,1753244478,13168.947428129999,44.71467546000349,53342.87196768 2025-07-23,04:21:20.000,204,10977545,12925,0,1753244479,13168.08518044999,44.48910330000217,53342.55056016001 2025-07-23,04:21:21.000,204,10977506,12965,0,1753244480,13167.350922659993,44.228285490004055,53342.19421704001 2025-07-23,04:21:22.000,204,10977569,13085,0,1753244481,13166.65034642,43.889927249998436,53341.84486104 2025-07-23,04:21:23.000,204,10977585,12965,0,1753244482,13165.949770179992,43.60796205000224,53341.44659520001 2025-07-23,04:21:24.000,204,10977557,12765,0,1753244483,13165.228985009999,43.403537279999,53341.10422632 2025-07-23,04:21:25.000,204,10977541,12765,0,1753244484,13164.53514508,43.2696038100039,53340.71993472 2025-07-23,04:21:26.000,204,10977512,13045,0,1753244485,13163.834568839993,43.185014250004315,53340.44044992001 2025-07-23,04:21:27.000,204,10977535,12885,0,1753244486,13163.23503725,43.135670340001525,53340.01423560001 2025-07-23,04:21:28.000,204,10977514,12765,0,1753244487,13162.669187209998,43.0581299100013,53339.6648796 2025-07-23,04:21:29.000,204,10977513,12885,0,1753244488,13162.197645510001,42.952392960003635,53339.39936904 2025-07-23,04:21:30.000,204,10977537,12885,0,1753244489,13161.699158569994,42.81845949000126,53338.99411608 2025-07-23,04:21:31.000,204,10977539,12925,0,1753244490,13161.187199009997,42.733869930001674,53338.77751536 2025-07-23,04:21:32.000,204,10977495,12925,0,1753244491,13160.742602549995,42.62813298000401,53338.47008208 2025-07-23,04:21:33.000,204,10977534,13125,0,1753244492,13160.452941219999,42.4660029900042,53338.246494240004 2025-07-23,04:21:34.000,204,10977525,12885,0,1753244493,13160.210434059998,42.24747996000224,53338.01591928 2025-07-23,04:21:35.000,204,10977585,13045,0,1753244494,13160.062235240002,42.02895693000028,53337.82027992 2025-07-23,04:21:36.000,204,10977504,12845,0,1753244495,13160.035289999993,41.78928651000024,53337.6036792 2025-07-23,04:21:37.000,204,10977533,12965,0,1753244496,13160.008344759997,41.60600913000235,53337.3940656 2025-07-23,04:21:38.000,204,10977540,13125,0,1753244497,13160.028553689997,41.35224045000359,53337.19842624 2025-07-23,04:21:39.000,204,10977529,13125,0,1753244498,13160.102653100002,41.15486480999971,53337.0796452 2025-07-23,04:21:40.000,204,10977514,12885,0,1753244499,13160.196961439993,40.92929264999839,53336.94688992001 2025-07-23,04:21:41.000,204,10977552,12965,0,1753244500,13160.277797159993,40.78126092000457,53336.7652248 2025-07-23,04:21:42.000,204,10977509,12885,0,1753244501,13160.44620490999,40.66847484000027,53336.688366480004 2025-07-23,04:21:43.000,204,10977556,12925,0,1753244502,13160.500095389994,40.4992957200011,53336.52766272 2025-07-23,04:21:44.000,204,10977549,13165,0,1753244503,13160.44620490999,40.42880442000023,53336.49272712001 2025-07-23,04:21:45.000,204,10977524,12965,0,1753244504,13160.190225129998,40.44290267999895,53336.36695896001 2025-07-23,04:21:46.000,204,10977523,12725,0,1753244505,13159.900563800002,40.52044310999918,53336.28311352 2025-07-23,04:21:47.000,204,10977543,12885,0,1753244506,13159.624375089996,40.68257309999899,53336.26913928 2025-07-23,04:21:48.000,204,10977539,12765,0,1753244507,13159.34818637999,40.90109613000095,53336.12939688001 2025-07-23,04:21:49.000,204,10977568,12965,0,1753244508,13158.937271469993,41.15486480999971,53336.02459008 2025-07-23,04:21:50.000,204,10977548,13085,0,1753244509,13158.472466079991,41.43683001000318,53335.968693120005 2025-07-23,04:21:51.000,204,10977512,12925,0,1753244510,13157.839252939993,41.683549560002575,53335.89183480001 2025-07-23,04:21:52.000,204,10977538,13325,0,1753244511,13157.19256717999,41.902072590004536,53335.81497648 2025-07-23,04:21:53.000,204,10977556,12805,0,1753244512,13156.431364149998,42.24043083000288,53335.703182560006 2025-07-23,04:21:54.000,204,10977564,13085,0,1753244513,13155.663424809994,42.543543420004426,53335.66125984 2025-07-23,04:21:55.000,204,10977550,12805,0,1753244514,13154.84159499,42.910098180000205,53335.45863336001 2025-07-23,04:21:56.000,204,10977557,13005,0,1753244515,13153.898511589992,43.21321077000175,53335.4027364 2025-07-23,04:21:57.000,204,10977490,13165,0,1753244516,13152.915010329998,43.600912920002884,53335.249019760005 2025-07-23,04:21:58.000,204,10977490,12845,0,1753244517,13151.97192692999,43.98156594000466,53335.032419040006 2025-07-23,04:21:59.000,204,10977527,13085,0,1753244518,13151.07599769999,44.32697331000236,53334.864728160006 2025-07-23,04:22:00.000,204,10977543,12805,0,1753244519,13150.153123229997,44.587791120000475,53334.69005016001 2025-07-23,04:22:01.000,204,10977526,12965,0,1753244520,13149.142676729993,44.95434588000353,53334.43851384 2025-07-23,04:22:02.000,204,10977497,12925,0,1753244521,13148.051394509988,45.41253932999825,53334.2498616 2025-07-23,04:22:03.000,204,10977546,13045,0,1753244522,13147.014002769989,45.93417495000176,53334.01229952 2025-07-23,04:22:04.000,204,10977515,12885,0,1753244523,13146.111337229995,46.51220361000014,53333.76775032 2025-07-23,04:22:05.000,204,10977539,12645,0,1753244524,13145.350134200002,47.05498662000173,53333.47429128001 2025-07-23,04:22:06.000,204,10977546,12765,0,1753244525,13144.649557959994,47.61891702000139,53333.21576784 2025-07-23,04:22:07.000,204,10977514,12965,0,1753244526,13143.982663269991,48.175798290001694,53332.89436032001 2025-07-23,04:22:08.000,204,10977576,12925,0,1753244527,13143.383131679999,48.810219990002224,53332.64981112 2025-07-23,04:22:09.000,204,10977524,12925,0,1753244528,13142.952007840002,49.5010347300049,53332.37032632001 2025-07-23,04:22:10.000,204,10977580,12965,0,1753244529,13142.594983409996,50.11430904000008,53332.04193168 2025-07-23,04:22:11.000,204,10977561,12965,0,1753244530,13142.26490422,50.67823943999974,53331.83930520001 2025-07-23,04:22:12.000,204,10977528,12925,0,1753244531,13141.921352409998,51.31266114000027,53331.53885904 2025-07-23,04:22:13.000,204,10977565,12845,0,1753244532,13141.692317870002,52.052819789998466,53331.29430984001 2025-07-23,04:22:14.000,204,10977546,12645,0,1753244533,13141.503701189991,52.792978440003935,53331.07770912001 2025-07-23,04:22:15.000,204,10977609,12885,0,1753244534,13141.294875579995,53.427400140004465,53330.86110840001 2025-07-23,04:22:16.000,204,10977570,12885,0,1753244535,13141.09952258999,54.09001836000243,53330.60957208 2025-07-23,04:22:17.000,204,10977495,12925,0,1753244536,13141.005214249999,54.59050659000059,53330.385984240005 2025-07-23,04:22:18.000,204,10977551,12965,0,1753244537,13140.776179709988,55.048700040002586,53330.19034488001 2025-07-23,04:22:19.000,204,10977599,12925,0,1753244538,13140.675135060003,55.47869696999987,53329.931821440005 2025-07-23,04:22:20.000,204,10977505,13125,0,1753244539,13140.533672550002,55.85934999000165,53329.80605328001 2025-07-23,04:22:21.000,204,10977515,12965,0,1753244540,13140.372001110001,56.099020410001685,53329.62438816 2025-07-23,04:22:22.000,204,10977535,12885,0,1753244541,13140.277692769996,56.2611504000015,53329.37285184001 2025-07-23,04:22:23.000,204,10977531,12645,0,1753244542,13140.257483839996,56.39508387000387,53329.10734128001 2025-07-23,04:22:24.000,204,10977533,12725,0,1753244543,13140.351792180001,56.49377169000218,53328.91868904001 2025-07-23,04:22:25.000,204,10977522,13085,0,1753244544,13140.439364209997,56.6065577699992,53328.64619136 2025-07-23,04:22:26.000,204,10977593,12765,0,1753244545,13140.594299340002,56.677049070000066,53328.41561640001 2025-07-23,04:22:27.000,204,10977584,12965,0,1753244546,13140.641453509998,56.7193438500035,53328.14311872 2025-07-23,04:22:28.000,204,10977549,12965,0,1753244547,13140.661662439998,56.83917905999988,53327.94747936 2025-07-23,04:22:29.000,204,10977526,12765,0,1753244548,13140.621244579997,57.01540730999841,53327.67498168001 2025-07-23,04:22:30.000,204,10977516,12765,0,1753244549,13140.594299340002,57.26212685999781,53327.39549688 2025-07-23,04:22:31.000,204,10977565,13005,0,1753244550,13140.661662439998,57.53704293000192,53327.05312800001 2025-07-23,04:22:32.000,204,10977533,12605,0,1753244551,13140.850279119994,57.84720465000282,53326.7736432 2025-07-23,04:22:33.000,204,10977502,12805,0,1753244552,13141.052368419994,58.17146463000245,53326.50813264 2025-07-23,04:22:34.000,204,10977551,12925,0,1753244553,13141.214039859995,58.55916678000358,53326.17275088 2025-07-23,04:22:35.000,204,10977503,13045,0,1753244554,13141.315084509995,58.98211458000151,53325.83736912 2025-07-23,04:22:36.000,204,10977545,12965,0,1753244555,13141.40265653999,59.398013250000076,53325.60679416 2025-07-23,04:22:37.000,204,10977544,12965,0,1753244556,13141.496964879996,59.66588019000483,53325.22948968001 2025-07-23,04:22:38.000,204,10977525,13005,0,1753244557,13141.813571450002,60.046533209999325,53324.970966240006 2025-07-23,04:22:39.000,204,10977552,12925,0,1753244558,13142.25816790999,60.43423536000046,53324.60064888 2025-07-23,04:22:40.000,204,10977537,12965,0,1753244559,13142.790336400001,60.74439708000136,53324.30718984 2025-07-23,04:22:41.000,204,10977519,13005,0,1753244560,13143.430285849994,60.913576200000534,53323.95783384001 2025-07-23,04:22:42.000,204,10977522,12965,0,1753244561,13144.151071020002,60.99111663000076,53323.70629752 2025-07-23,04:22:43.000,204,10977549,12885,0,1753244562,13144.92574667,61.06865706000099,53323.43379984001 2025-07-23,04:22:44.000,204,10977551,12965,0,1753244563,13145.862093759999,61.16029574999993,53323.175276400005 2025-07-23,04:22:45.000,204,10977532,13285,0,1753244564,13146.825386089993,61.258983569998236,53322.94470144 2025-07-23,04:22:46.000,204,10977518,12845,0,1753244565,13147.909932000002,61.3294748699991,53322.66521664001 2025-07-23,04:22:47.000,204,10977491,13005,0,1753244566,13148.954060049997,61.3294748699991,53322.46957728 2025-07-23,04:22:48.000,204,10977524,13045,0,1753244567,13149.89714344999,61.27308183000423,53322.27393792 2025-07-23,04:22:49.000,204,10977542,12965,0,1753244568,13150.82001792,61.125050100003136,53322.04336296001 2025-07-23,04:22:50.000,204,10977556,12805,0,1753244569,13151.635111429998,61.03341141000419,53321.86868496 2025-07-23,04:22:51.000,204,10977546,12925,0,1753244570,13152.423259700001,60.864232289997744,53321.64509712 2025-07-23,04:22:52.000,204,10977557,12925,0,1753244571,13153.049736529989,60.65980752000178,53321.39356080001 2025-07-23,04:22:53.000,204,10977493,12765,0,1753244572,13153.386552029995,60.35669493000023,53321.19093432 2025-07-23,04:22:54.000,204,10977574,12885,0,1753244573,13153.588641329996,59.694076710002264,53320.96035936 2025-07-23,04:22:55.000,204,10977527,12845,0,1753244574,13153.770521699997,58.96096719000343,53320.729784400006 2025-07-23,04:22:56.000,204,10977528,13125,0,1753244575,13153.938929449992,58.15736637000373,53320.54811928 2025-07-23,04:22:57.000,204,10977562,12845,0,1753244576,13153.925456830002,57.184586430004856,53320.205750400004 2025-07-23,04:22:58.000,204,10977535,13085,0,1753244577,13153.891775279997,56.155413450003834,53319.9262656 2025-07-23,04:22:59.000,204,10977563,12965,0,1753244578,13153.703158600001,54.91476657000021,53319.58389672 2025-07-23,04:23:00.000,204,10977536,13045,0,1753244579,13153.35287047999,53.68116882000322,53319.25550208 2025-07-23,04:23:01.000,204,10977540,12605,0,1753244580,13152.948691879988,52.31363760000386,53318.85723624001 2025-07-23,04:23:02.000,204,10977553,13165,0,1753244581,13152.349160289996,50.882664210002986,53318.431021920005 2025-07-23,04:23:03.000,204,10977526,12525,0,1753244582,13151.749628699989,49.45873995000147,53317.99083336001 2025-07-23,04:23:04.000,204,10977551,12725,0,1753244583,13150.97495304999,47.90088222000486,53317.44583800001 2025-07-23,04:23:05.000,204,10977571,13045,0,1753244584,13150.207013710002,46.22318928000459,53317.05455928 2025-07-23,04:23:06.000,204,10977556,13085,0,1753244585,13149.385183889994,44.531398079998326,53316.56546088 2025-07-23,04:23:07.000,204,10977566,12885,0,1753244586,13148.583563,42.87485253000341,53316.02046552 2025-07-23,04:23:08.000,204,10977531,12885,0,1753244587,13147.620270669991,41.29584741000144,53315.53835424 2025-07-23,04:23:09.000,204,10977504,12605,0,1753244588,13146.630033100002,39.65340011999797,53315.01432024 2025-07-23,04:23:10.000,204,10977529,12965,0,1753244589,13145.592641359988,38.06029674000456,53314.525221840006 2025-07-23,04:23:11.000,204,10977536,12845,0,1753244590,13144.582194859999,36.57293031000154,53314.06407192001 2025-07-23,04:23:12.000,204,10977546,12925,0,1753244591,13143.551539429995,35.2829395200024,53313.52606368 2025-07-23,04:23:13.000,204,10977559,13045,0,1753244592,13142.62192864999,34.26081567000074,53313.05792664001 2025-07-23,04:23:14.000,204,10977548,13125,0,1753244593,13141.725999419992,33.39377267999953,53312.5897896 2025-07-23,04:23:15.000,204,10977525,13165,0,1753244594,13140.823333879998,32.63246664000326,53312.18453664 2025-07-23,04:23:16.000,204,10977574,13205,0,1753244595,13139.705106419999,31.94870102999994,53311.70242536 2025-07-23,04:23:17.000,204,10977542,12765,0,1753244596,13138.674450989995,31.30018107000069,53311.28319816001 2025-07-23,04:23:18.000,204,10977536,12925,0,1753244597,13137.62358662999,30.65166111000144,53310.87095808 2025-07-23,04:23:19.000,204,10977548,12965,0,1753244598,13136.653557990001,30.094779840001138,53310.52160208001 2025-07-23,04:23:20.000,204,10977528,13045,0,1753244599,13135.670056729992,29.474456399999326,53310.1792332 2025-07-23,04:23:21.000,204,10977580,12965,0,1753244600,13134.767391189998,28.99511555999925,53309.87179992001 2025-07-23,04:23:22.000,204,10977559,12845,0,1753244601,13134.0331334,28.706101230003696,53309.543405280005 2025-07-23,04:23:23.000,204,10977513,12925,0,1753244602,13133.500964909988,28.508725589999813,53309.208023520005 2025-07-23,04:23:24.000,204,10977540,12925,0,1753244603,13133.029423209991,28.466430810003658,53308.94950008 2025-07-23,04:23:25.000,204,10977518,12885,0,1753244604,13132.65218985,28.501676460000454,53308.69796376001 2025-07-23,04:23:26.000,204,10977557,12965,0,1753244605,13132.362528519989,28.62151167000411,53308.46040168001 2025-07-23,04:23:27.000,204,10977533,13085,0,1753244606,13132.173911839993,28.86823122000351,53308.320659280005 2025-07-23,04:23:28.000,204,10977599,12845,0,1753244607,13132.153702909993,29.136098160000984,53308.104058560006 2025-07-23,04:23:29.000,204,10977565,12925,0,1753244608,13132.194120769993,29.38281771000038,53307.99226464 2025-07-23,04:23:30.000,204,10977596,12965,0,1753244609,13132.261483869988,29.594291610002983,53307.9433548 2025-07-23,04:23:31.000,204,10977583,13045,0,1753244610,13132.490518409999,29.81281463999767,53307.83854800001 2025-07-23,04:23:32.000,204,10977543,12845,0,1753244611,13132.861015459996,29.90445333000389,53307.866496480005 2025-07-23,04:23:33.000,204,10977549,12725,0,1753244612,13133.474019669993,30.045435929998348,53307.95034192 2025-07-23,04:23:34.000,204,10977577,12845,0,1753244613,13134.15438698,30.165271140002005,53307.99925176 2025-07-23,04:23:35.000,204,10977581,13205,0,1753244614,13134.848226909999,30.235762440002873,53308.1180328 2025-07-23,04:23:36.000,204,10977597,12925,0,1753244615,13135.656584110002,30.327401130001817,53308.33463352 2025-07-23,04:23:37.000,204,10977549,13085,0,1753244616,13136.377369279995,30.397892430002685,53308.537260000005 2025-07-23,04:23:38.000,204,10977563,12925,0,1753244617,13137.098154449988,30.390843300003326,53308.73289936 2025-07-23,04:23:39.000,204,10977576,12885,0,1753244618,13137.778521759996,30.376745040004607,53309.01238416001 2025-07-23,04:23:40.000,204,10977614,12885,0,1753244619,13138.384789659998,30.292155479997746,53309.27090760001 2025-07-23,04:23:41.000,204,10977566,12845,0,1753244620,13139.065156969991,30.179369400000724,53309.57834088 2025-07-23,04:23:42.000,204,10977501,12885,0,1753244621,13139.725315349999,30.144123750003928,53309.927696880004 2025-07-23,04:23:43.000,204,10977559,13125,0,1753244622,13140.244011219991,30.094779840001138,53310.2491044 2025-07-23,04:23:44.000,204,10977580,12925,0,1753244623,13140.803124949998,29.953797239999403,53310.57749904 2025-07-23,04:23:45.000,204,10977526,12805,0,1753244624,13141.24772141,29.763470730002155,53310.9128808 2025-07-23,04:23:46.000,204,10977569,13045,0,1753244625,13141.618218459997,29.56609508999827,53311.38101784001 2025-07-23,04:23:47.000,204,10977522,12925,0,1753244626,13141.880934549998,29.418063360004453,53311.74434808001 2025-07-23,04:23:48.000,204,10977573,12925,0,1753244627,13142.035869679989,29.333473800004867,53312.205498 2025-07-23,04:23:49.000,204,10977581,12965,0,1753244628,13142.123441709999,29.291179020001437,53312.680622160005 2025-07-23,04:23:50.000,204,10977552,12885,0,1753244629,13142.130178019994,29.192491200003133,53313.09286224 2025-07-23,04:23:51.000,204,10977550,12765,0,1753244630,13142.109969089994,29.03036121000332,53313.519076560005 2025-07-23,04:23:52.000,204,10977504,12925,0,1753244631,13142.029133369993,28.832985569999437,53314.01516208001 2025-07-23,04:23:53.000,204,10977540,13005,0,1753244632,13141.901143479998,28.670855579999625,53314.476312000006 2025-07-23,04:23:54.000,204,10977568,12645,0,1753244633,13141.719263109997,28.52282384999853,53315.02130736001 2025-07-23,04:23:55.000,204,10977547,13045,0,1753244634,13141.47001964,28.57216776000132,53315.44752168 2025-07-23,04:23:56.000,204,10977510,13045,0,1753244635,13141.032159489994,28.487578200001735,53315.92963296 2025-07-23,04:23:57.000,204,10977547,12685,0,1753244636,13140.587563029992,28.417086900000868,53316.41174424001 2025-07-23,04:23:58.000,204,10977637,13085,0,1753244637,13140.14970288,28.39593951000279,53316.823984320006 2025-07-23,04:23:59.000,204,10977568,12885,0,1753244638,13139.718579039989,28.367742989998078,53317.27814712001 2025-07-23,04:24:00.000,204,10977522,12605,0,1753244639,13139.199883169997,28.35364472999936,53317.760258400005 2025-07-23,04:24:01.000,204,10977568,12885,0,1753244640,13138.76875933,28.374792120004713,53318.15852424001 2025-07-23,04:24:02.000,204,10977524,13045,0,1753244641,13138.357844419988,28.515774719999172,53318.5637772 2025-07-23,04:24:03.000,204,10977603,12925,0,1753244642,13138.061446779997,28.692002969997702,53318.96903016 2025-07-23,04:24:04.000,204,10977558,12885,0,1753244643,13137.83241224,28.92462425999838,53319.34633464 2025-07-23,04:24:05.000,204,10977543,13085,0,1753244644,13137.56295983999,29.241835109998647,53319.73062624 2025-07-23,04:24:06.000,204,10977573,12805,0,1753244645,13137.246353269999,29.65773378000449,53320.059020880006 2025-07-23,04:24:07.000,204,10977515,13125,0,1753244646,13136.801756809997,30.052485059997707,53320.394402640006 2025-07-23,04:24:08.000,204,10977596,12965,0,1753244647,13136.34368772999,30.567071550001856,53320.70183592001 2025-07-23,04:24:09.000,204,10977532,12965,0,1753244648,13135.831728169993,31.208542380001745,53321.02324344 2025-07-23,04:24:10.000,204,10977505,12725,0,1753244649,13135.29282337,31.842964080002275,53321.30272824001 2025-07-23,04:24:11.000,204,10977531,12845,0,1753244650,13134.807809049998,32.38574709000386,53321.57522592 2025-07-23,04:24:12.000,204,10977507,13125,0,1753244651,13134.302585799996,32.73820359000092,53321.81977512 2025-07-23,04:24:13.000,204,10977526,12765,0,1753244652,13133.78388992999,33.13295487000141,53322.11323416001 2025-07-23,04:24:14.000,204,10977508,12765,0,1753244653,13133.150676789992,33.58409919000405,53322.27393792 2025-07-23,04:24:15.000,204,10977577,12925,0,1753244654,13132.618508299995,34.049341769998136,53322.46259016 2025-07-23,04:24:16.000,204,10977532,13045,0,1753244655,13132.200857080003,34.387700010003755,53322.553422720004 2025-07-23,04:24:17.000,204,10977534,12925,0,1753244656,13131.870777889992,34.66966520999995,53322.69316512001 2025-07-23,04:24:18.000,204,10977580,12925,0,1753244657,13131.480071909995,34.77540216000489,53322.839894640005 2025-07-23,04:24:19.000,204,10977591,12765,0,1753244658,13131.048948069998,34.85999172000447,53322.93771432 2025-07-23,04:24:20.000,204,10977583,13005,0,1753244659,13130.617824230001,34.979826930000854,53322.99361128 2025-07-23,04:24:21.000,204,10977546,13165,0,1753244660,13130.18670038999,35.141956920000666,53323.056495360004 2025-07-23,04:24:22.000,204,10977544,12845,0,1753244661,13129.775785479993,35.33933256000455,53323.16130216 2025-07-23,04:24:23.000,204,10977501,12885,0,1753244662,13129.243616989996,35.34638169000391,53323.126366560005 2025-07-23,04:24:24.000,204,10977566,13085,0,1753244663,13128.664294329988,35.35343082000327,53323.175276400005 2025-07-23,04:24:25.000,204,10977529,12885,0,1753244664,13128.084971669996,35.39572559999942,53323.13335368 2025-07-23,04:24:26.000,204,10977551,12925,0,1753244665,13127.485440079989,35.45916777000093,53323.09841808001 2025-07-23,04:24:27.000,204,10977568,12645,0,1753244666,13126.939798970001,35.44506951000221,53323.1403408 2025-07-23,04:24:28.000,204,10977526,12845,0,1753244667,13126.340267379994,35.423922120004136,53323.056495360004 2025-07-23,04:24:29.000,204,10977561,12805,0,1753244668,13125.733999479991,35.388676470000064,53323.11937944001 2025-07-23,04:24:30.000,204,10977541,13125,0,1753244669,13125.174885749999,35.17720257000474,53323.00059840001 2025-07-23,04:24:31.000,204,10977518,12845,0,1753244670,13124.696607739992,34.965728670002136,53322.93771432 2025-07-23,04:24:32.000,204,10977519,12885,0,1753244671,13124.285692829995,34.71900912000274,53322.86085600001 2025-07-23,04:24:33.000,204,10977533,13085,0,1753244672,13123.962349949994,34.54983000000357,53322.77701056 2025-07-23,04:24:34.000,204,10977515,12765,0,1753244673,13123.659215999993,34.338356100000965,53322.74906208 2025-07-23,04:24:35.000,204,10977555,12765,0,1753244674,13123.457126699992,34.119833069999004,53322.69316512001 2025-07-23,04:24:36.000,204,10977515,13005,0,1753244675,13123.26177371,34.00704699000198,53322.63726816 2025-07-23,04:24:37.000,204,10977530,13285,0,1753244676,13123.03273916999,33.83081874000345,53322.56040984 2025-07-23,04:24:38.000,204,10977565,12885,0,1753244677,13122.783495699994,33.654590489997645,53322.49053864 2025-07-23,04:24:39.000,204,10977512,12765,0,1753244678,13122.500570679993,33.49950963000447,53322.406693200006 2025-07-23,04:24:40.000,204,10977460,13125,0,1753244679,13122.197436729992,33.32328137999866,53322.350796239996 2025-07-23,04:24:41.000,204,10977520,12965,0,1753244680,13122.0425016,33.15410225999949,53322.34380912 2025-07-23,04:24:42.000,204,10977559,13125,0,1753244681,13121.927984329996,33.13295487000141,53322.21105384001 2025-07-23,04:24:43.000,204,10977545,12965,0,1753244682,13121.746103959995,33.04131618000247,53322.1970796 2025-07-23,04:24:44.000,204,10977524,13125,0,1753244683,13121.476651559999,32.95672662000288,53322.1272084 2025-07-23,04:24:45.000,204,10977518,13085,0,1753244684,13121.200462849993,32.76640010999836,53322.03637584 2025-07-23,04:24:46.000,204,10977552,13165,0,1753244685,13120.910801519996,32.46328752000409,53322.03637584 2025-07-23,04:24:47.000,204,10977541,13045,0,1753244686,13120.668294359995,32.13902754000446,53322.03637584 2025-07-23,04:24:48.000,204,10977493,12925,0,1753244687,13120.365160409994,31.864111470000353,53321.952530400005 2025-07-23,04:24:49.000,204,10977522,13205,0,1753244688,13120.055290149998,31.568048009998165,53321.93156904 2025-07-23,04:24:50.000,204,10977508,12925,0,1753244689,13119.698265719991,31.34247585000412,53321.97349176001 2025-07-23,04:24:51.000,204,10977540,13085,0,1753244690,13119.30082343,31.06051065000065,53321.952530400005 2025-07-23,04:24:52.000,204,10977541,12925,0,1753244691,13118.903381139993,30.820840230000613,53322.015414479996 2025-07-23,04:24:53.000,204,10977543,13085,0,1753244692,13118.438575749991,30.54592416000378,53322.00842736 2025-07-23,04:24:54.000,204,10977530,13085,0,1753244693,13117.946825119994,30.292155479997746,53322.04336296001 2025-07-23,04:24:55.000,204,10977519,12965,0,1753244694,13117.441601869992,30.165271140002005,53322.07829856 2025-07-23,04:24:56.000,204,10977507,13045,0,1753244695,13116.89596075999,29.996092020002834,53322.08528568 2025-07-23,04:24:57.000,204,10977554,12805,0,1753244696,13116.208857140002,29.84101116000238,53322.14816976 2025-07-23,04:24:58.000,204,10977563,13125,0,1753244697,13115.265773739993,29.784618120000232,53322.16214400001 2025-07-23,04:24:59.000,204,10977521,13165,0,1753244698,13114.27553616999,29.714126819999365,53322.183105359996 2025-07-23,04:25:00.000,204,10977542,12925,0,1753244699,13113.2852986,29.685930300001928,53322.21105384001 2025-07-23,04:25:01.000,204,10977563,12925,0,1753244700,13112.26811579,29.763470730002155,53322.24598944 2025-07-23,04:25:02.000,204,10977519,12925,0,1753244701,13111.257669289997,29.89740420000453,53322.3018864 2025-07-23,04:25:03.000,204,10977548,12925,0,1753244702,13110.125969209992,29.996092020002834,53322.28092504001 2025-07-23,04:25:04.000,204,10977497,12925,0,1753244703,13109.128995329993,29.91150246000325,53322.287912160005 2025-07-23,04:25:05.000,204,10977533,12925,0,1753244704,13108.34084705999,29.80576550999831,53322.32983488001 2025-07-23,04:25:06.000,204,10977521,12725,0,1753244705,13107.694161300002,29.932649850001326,53322.42765456001 2025-07-23,04:25:07.000,204,10977490,13005,0,1753244706,13106.906013029999,30.03838679999899,53322.49053864 2025-07-23,04:25:08.000,204,10977549,13125,0,1753244707,13106.158282619996,30.130025489997934,53322.60931968 2025-07-23,04:25:09.000,204,10977559,13125,0,1753244708,13105.349925419992,30.193467659999442,53322.721113600004 2025-07-23,04:25:10.000,204,10977494,12885,0,1753244709,13104.534831909994,30.292155479997746,53322.77002344 2025-07-23,04:25:11.000,204,10977517,12845,0,1753244710,13103.75341995,30.334450260001177,53322.88181736001 2025-07-23,04:25:12.000,204,10977562,12965,0,1753244711,13103.120206809988,30.376745040004607,53322.97264992 2025-07-23,04:25:13.000,204,10977498,13085,0,1753244712,13102.540884149996,30.560022420002497,53323.18226352 2025-07-23,04:25:14.000,204,10977519,12885,0,1753244713,13101.961561489989,30.813791100001254,53323.36392864001 2025-07-23,04:25:15.000,204,10977565,12845,0,1753244714,13101.240776319995,31.102805430004082,53323.50367104001 2025-07-23,04:25:16.000,204,10977519,12925,0,1753244715,13100.499782220002,31.405918019998353,53323.5945036 2025-07-23,04:25:17.000,204,10977545,13125,0,1753244716,13099.97435004,31.71607973999926,53323.79014296001 2025-07-23,04:25:18.000,204,10977552,13125,0,1753244717,13099.469126789998,32.00509407000209,53323.93687248001 2025-07-23,04:25:19.000,204,10977543,13005,0,1753244718,13099.091893429992,32.52672968999832,53324.16046032 2025-07-23,04:25:20.000,204,10977532,13005,0,1753244719,13098.81570472,33.09066008999798,53324.37706104 2025-07-23,04:25:21.000,204,10977570,12685,0,1753244720,13098.424998739989,33.513607890003186,53324.60064888 2025-07-23,04:25:22.000,204,10977580,12845,0,1753244721,13098.182491580003,33.79557308999938,53324.78930112 2025-07-23,04:25:23.000,204,10977544,12965,0,1753244722,13098.175755269993,34.19737349999923,53324.98494048 2025-07-23,04:25:24.000,204,10977532,12885,0,1753244723,13098.249854679998,34.578026520001,53325.25045104001 2025-07-23,04:25:25.000,204,10977566,12925,0,1753244724,13098.276799919993,34.90933562999999,53325.46006464 2025-07-23,04:25:26.000,204,10977516,13085,0,1753244725,13098.350899329998,35.163104309998744,53325.739549440004 2025-07-23,04:25:27.000,204,10977521,13005,0,1753244726,13098.337426709993,35.36047995000263,53326.00506 2025-07-23,04:25:28.000,204,10977522,13005,0,1753244727,13098.290272539998,35.62129776000074,53326.25659632001 2025-07-23,04:25:29.000,204,10977548,12965,0,1753244728,13098.371108259998,36.058343820004666,53326.57101672001 2025-07-23,04:25:30.000,204,10977550,12925,0,1753244729,13098.303745159988,36.5799794400009,53326.87146288 2025-07-23,04:25:31.000,204,10977516,13005,0,1753244730,13098.135337409993,37.12981158000184,53327.14396056001 2025-07-23,04:25:32.000,204,10977516,13125,0,1753244731,13098.020820140002,37.66554546000407,53327.45838096001 2025-07-23,04:25:33.000,204,10977532,13005,0,1753244732,13097.886093939996,38.26472151000053,53327.772801360006 2025-07-23,04:25:34.000,204,10977575,12885,0,1753244733,13097.704213569996,38.8568484300049,53328.11517024 2025-07-23,04:25:35.000,204,10977523,12765,0,1753244734,13097.401079619995,39.378484050001134,53328.40862928 2025-07-23,04:25:36.000,204,10977549,13045,0,1753244735,13097.023846259988,39.87897227999929,53328.6951012 2025-07-23,04:25:37.000,204,10977510,13005,0,1753244736,13096.639876590001,40.365362249998725,53329.02349584 2025-07-23,04:25:38.000,204,10977548,12765,0,1753244737,13096.11444441,40.7460152700005,53329.3588776 2025-07-23,04:25:39.000,204,10977547,12765,0,1753244738,13095.676584259993,41.2042087200025,53329.63137528 2025-07-23,04:25:40.000,204,10977595,12925,0,1753244739,13095.225251489996,41.866826940000465,53329.96675704 2025-07-23,04:25:41.000,204,10977600,13005,0,1753244740,13094.746973479989,42.43075734000013,53330.22528048 2025-07-23,04:25:42.000,204,10977524,12645,0,1753244741,13094.228277609996,42.945343830004276,53330.57463648001 2025-07-23,04:25:43.000,204,10977528,12605,0,1753244742,13093.74999959999,43.403537279999,53330.91700536 2025-07-23,04:25:44.000,204,10977560,12965,0,1753244743,13093.352557309998,43.84763247000228,53331.23142576 2025-07-23,04:25:45.000,204,10977576,13005,0,1753244744,13092.982060260001,44.28467852999893,53331.559820400005 2025-07-23,04:25:46.000,204,10977516,12965,0,1753244745,13092.55767273,44.77811762999772,53331.93013776 2025-07-23,04:25:47.000,204,10977569,13125,0,1753244746,13092.126548890003,45.264507600004436,53332.279493760005 2025-07-23,04:25:48.000,204,10977592,12925,0,1753244747,13091.59438039999,45.70860279000044,53332.67077248 2025-07-23,04:25:49.000,204,10977587,12805,0,1753244748,13091.169992869989,46.04696102999878,53333.04807696 2025-07-23,04:25:50.000,204,10977591,13045,0,1753244749,13090.759077959992,46.46285970000463,53333.36249736 2025-07-23,04:25:51.000,204,10977560,12645,0,1753244750,13090.449207699996,46.75892315999954,53333.71884048 2025-07-23,04:25:52.000,204,10977521,12765,0,1753244751,13090.186491609995,46.99859357999958,53334.18697752001 2025-07-23,04:25:53.000,204,10977530,13085,0,1753244752,13089.647586810002,47.21711661000154,53334.51537216 2025-07-23,04:25:54.000,204,10977569,13085,0,1753244753,13088.987428429995,47.41449224999815,53334.81581832001 2025-07-23,04:25:55.000,204,10977587,12685,0,1753244754,13088.273379569997,47.703506580000976,53335.130238720005 2025-07-23,04:25:56.000,204,10977579,12845,0,1753244755,13087.539121779999,47.91498048000358,53335.52850456001 2025-07-23,04:25:57.000,204,10977535,12765,0,1753244756,13086.865490780001,48.18284742000105,53335.870873440006 2025-07-23,04:25:58.000,204,10977571,12765,0,1753244757,13086.212068709989,48.352026540000224,53336.15734536001 2025-07-23,04:25:59.000,204,10977509,12725,0,1753244758,13085.599064499991,48.43661609999981,53336.53464984001 2025-07-23,04:26:00.000,204,10977535,12965,0,1753244759,13084.932169809988,48.47186175000388,53336.86304448 2025-07-23,04:26:01.000,204,10977534,12805,0,1753244760,13084.292220359996,48.521205659999396,53337.1495164 2025-07-23,04:26:02.000,204,10977508,13285,0,1753244761,13083.625325669993,48.570549570002186,53337.47092392001 2025-07-23,04:26:03.000,204,10977512,13005,0,1753244762,13082.891067879995,48.697433909997926,53337.82027992 2025-07-23,04:26:04.000,204,10977545,12965,0,1753244763,13082.123128539992,48.90185868000117,53338.148674560005 2025-07-23,04:26:05.000,204,10977565,13125,0,1753244764,13081.402343369999,49.12743084000249,53338.37924952001 2025-07-23,04:26:06.000,204,10977560,12845,0,1753244765,13080.64787665,49.31775734999974,53338.67969568 2025-07-23,04:26:07.000,204,10977547,13205,0,1753244766,13079.900146239997,49.45873995000147,53338.95219336 2025-07-23,04:26:08.000,204,10977537,12605,0,1753244767,13079.18609738,49.620869940001285,53339.17578120001 2025-07-23,04:26:09.000,204,10977523,12925,0,1753244768,13078.438366969996,49.72660688999895,53339.46924024 2025-07-23,04:26:10.000,204,10977559,12925,0,1753244769,13077.643482389998,49.790049060000456,53339.69282808 2025-07-23,04:26:11.000,204,10977544,13085,0,1753244770,13076.915960909995,49.93103166000219,53339.944364400006 2025-07-23,04:26:12.000,204,10977522,12805,0,1753244771,13076.356847179988,50.04381773999921,53340.160965120005 2025-07-23,04:26:13.000,204,10977536,13085,0,1753244772,13075.817942379996,50.205947729999025,53340.377565840005 2025-07-23,04:26:14.000,204,10977559,12765,0,1753244773,13075.326191749999,50.31873381000332,53340.545256720005 2025-07-23,04:26:15.000,204,10977531,12765,0,1753244774,13074.868122669992,50.473814670003776,53340.69897336 2025-07-23,04:26:16.000,204,10977560,13085,0,1753244775,13074.43026252,50.664141180001025,53340.81076728 2025-07-23,04:26:17.000,204,10977541,13205,0,1753244776,13074.127128569999,50.87561508000363,53340.94352256001 2025-07-23,04:26:18.000,204,10977561,12845,0,1753244777,13073.823994619997,51.122334630003024,53341.05531648 2025-07-23,04:26:19.000,204,10977552,13045,0,1753244778,13073.520860669996,51.41134895999858,53341.167110400005 2025-07-23,04:26:20.000,204,10977571,12925,0,1753244779,13073.237935649995,51.7356089399982,53341.30685280001 2025-07-23,04:26:21.000,204,10977523,12765,0,1753244780,13072.968483249999,52.03167240000039,53341.40467248001 2025-07-23,04:26:22.000,204,10977548,12845,0,1753244781,13072.800075499988,52.348883250000654,53341.53742776 2025-07-23,04:26:23.000,204,10977559,12845,0,1753244782,13072.564304649997,52.68019235999964,53341.62826032 2025-07-23,04:26:24.000,204,10977573,12965,0,1753244783,13072.301588559996,53.06084538000141,53341.70511864 2025-07-23,04:26:25.000,204,10977543,12845,0,1753244784,13071.978245679995,53.54723535000085,53341.81691256 2025-07-23,04:26:26.000,204,10977551,12845,0,1753244785,13071.668375419998,54.047723579999,53341.92171936 2025-07-23,04:26:27.000,204,10977576,13205,0,1753244786,13071.284405749997,54.51296616000036,53341.96364208 2025-07-23,04:26:28.000,204,10977577,12765,0,1753244787,13070.940853939996,54.98525787000108,53342.07543600001 2025-07-23,04:26:29.000,204,10977554,13205,0,1753244788,13070.509730099999,55.415254799998365,53342.15928144 2025-07-23,04:26:30.000,204,10977562,12805,0,1753244789,13070.085342569997,55.94393955000123,53342.20819128 2025-07-23,04:26:31.000,204,10977545,12965,0,1753244790,13069.69463659,56.52196820999961,53342.30601096 2025-07-23,04:26:32.000,204,10977504,13045,0,1753244791,13069.34434846999,57.07884947999992,53342.41081776001 2025-07-23,04:26:33.000,204,10977577,12965,0,1753244792,13069.034478209993,57.607534230002784,53342.46671472 2025-07-23,04:26:34.000,204,10977522,13045,0,1753244793,13068.785234739997,58.02343290000135,53342.47370184 2025-07-23,04:26:35.000,204,10977549,13085,0,1753244794,13068.522518649996,58.38293852999777,53342.44575336 2025-07-23,04:26:36.000,204,10977571,12765,0,1753244795,13068.280011489995,58.61555981999845,53342.46671472 2025-07-23,04:26:37.000,204,10977538,12925,0,1753244796,13068.064449569989,58.90457415000128,53342.51562456 2025-07-23,04:26:38.000,204,10977529,13045,0,1753244797,13067.774788239993,59.271128910004336,53342.50165032001 2025-07-23,04:26:39.000,204,10977552,13005,0,1753244798,13067.633325729992,59.679978450003546,53342.508637440005 2025-07-23,04:26:40.000,204,10977517,13125,0,1753244799,13067.491863219992,60.081778860003396,53342.45274048001 2025-07-23,04:26:41.000,204,10977564,13205,0,1753244800,13067.33692809,60.41308797000238,53342.45274048001 2025-07-23,04:26:42.000,204,10977541,13085,0,1753244801,13067.19546558,60.737347950002004,53342.43177912001 2025-07-23,04:26:43.000,204,10977555,12725,0,1753244802,13067.05400307,61.082755319999706,53342.40383064001 2025-07-23,04:26:44.000,204,10977559,12965,0,1753244803,13067.02705782999,61.43521182000404,53342.32697232 2025-07-23,04:26:45.000,204,10977522,13005,0,1753244804,13066.98663996999,61.75242267000431,53342.27806248 2025-07-23,04:26:46.000,204,10977574,12965,0,1753244805,13066.932749489999,62.06258438999794,53342.22915264 2025-07-23,04:26:47.000,204,10977535,12805,0,1753244806,13066.885595319989,62.33750046000205,53342.15928144 2025-07-23,04:26:48.000,204,10977583,13125,0,1753244807,13066.865386389989,62.60536739999952,53342.103384480004 2025-07-23,04:26:49.000,204,10977534,12885,0,1753244808,13066.845177459989,62.88028347000363,53341.9706292 2025-07-23,04:26:50.000,204,10977575,13005,0,1753244809,13066.798023289994,63.15519954000047,53341.886783760005 2025-07-23,04:26:51.000,204,10977510,12725,0,1753244810,13066.838441149994,63.38782083000115,53341.80992544001 2025-07-23,04:26:52.000,204,10977552,12645,0,1753244811,13066.824968529989,63.71912994000013,53341.64922168 2025-07-23,04:26:53.000,204,10977566,13005,0,1753244812,13066.831704839999,63.96584948999953,53341.5164664 2025-07-23,04:26:54.000,204,10977556,12965,0,1753244813,13066.838441149994,64.22666729999764,53341.39768536001 2025-07-23,04:26:55.000,204,10977571,13165,0,1753244814,13066.804759599989,64.46633771999768,53341.202046 2025-07-23,04:26:56.000,204,10977549,12925,0,1753244815,13066.777814359993,64.68486074999964,53341.048329360005 2025-07-23,04:26:57.000,204,10977555,12725,0,1753244816,13066.696978639993,64.96682595000311,53340.85269000001 2025-07-23,04:26:58.000,204,10977533,12965,0,1753244817,13066.663297089988,65.21354550000251,53340.65705064001 2025-07-23,04:26:59.000,204,10977554,12925,0,1753244818,13066.656560779993,65.58714938999765,53340.48935976001 2025-07-23,04:27:00.000,204,10977563,12845,0,1753244819,13066.622879230003,65.84796720000304,53340.26577192 2025-07-23,04:27:01.000,204,10977540,12965,0,1753244820,13066.548779819997,66.12993239999923,53340.05615832001 2025-07-23,04:27:02.000,204,10977546,12765,0,1753244821,13066.434262549992,66.39779934000398,53339.78366064 2025-07-23,04:27:03.000,204,10977579,13045,0,1753244822,13066.380372070002,66.67976454000018,53339.63693112 2025-07-23,04:27:04.000,204,10977601,12565,0,1753244823,13066.265854799996,66.94763147999765,53339.38539480001 2025-07-23,04:27:05.000,204,10977539,13125,0,1753244824,13066.131128599991,67.16615450999961,53339.154819840005 2025-07-23,04:27:06.000,204,10977592,12925,0,1753244825,13066.11091966999,67.47631623000052,53338.85437368 2025-07-23,04:27:07.000,204,10977483,12965,0,1753244826,13066.11091966999,67.87106751000101,53338.651747200005 2025-07-23,04:27:08.000,204,10977576,12965,0,1753244827,13066.05702919,68.18122923000192,53338.37924952001 2025-07-23,04:27:09.000,204,10977538,12765,0,1753244828,13065.982929779995,68.48434182000346,53338.11373896 2025-07-23,04:27:10.000,204,10977563,13125,0,1753244829,13065.90883036999,68.70991398000479,53337.87617688001 2025-07-23,04:27:11.000,204,10977522,12765,0,1753244830,13065.81452203,68.9707317900029,53337.596692080006 2025-07-23,04:27:12.000,204,10977537,13005,0,1753244831,13065.84820357999,69.17515655999887,53337.33816864 2025-07-23,04:27:13.000,204,10977533,13085,0,1753244832,13065.87514882,69.34433567999804,53337.11458080001 2025-07-23,04:27:14.000,204,10977564,12925,0,1753244833,13065.982929779995,69.49236740999913,53336.82112176 2025-07-23,04:27:15.000,204,10977545,12805,0,1753244834,13066.05029287999,69.61925175000215,53336.5556112 2025-07-23,04:27:16.000,204,10977558,13285,0,1753244835,13066.272591109991,69.7108904400011,53336.311062 2025-07-23,04:27:17.000,204,10977546,13005,0,1753244836,13066.535307199993,69.85892217000219,53336.07349992 2025-07-23,04:27:18.000,204,10977541,12925,0,1753244837,13066.744132809989,69.96465911999985,53335.82196360001 2025-07-23,04:27:19.000,204,10977585,13205,0,1753244838,13067.03379414,70.08449433000351,53335.57042728 2025-07-23,04:27:20.000,204,10977553,12805,0,1753244839,13067.350400709991,70.27482084000076,53335.42369776 2025-07-23,04:27:21.000,204,10977562,13085,0,1753244840,13067.788260859998,70.5144912600008,53335.18613568 2025-07-23,04:27:22.000,204,10977569,12925,0,1753244841,13068.29348411,70.7259651600034,53334.962547840005 2025-07-23,04:27:23.000,204,10977590,13205,0,1753244842,13068.839125220002,71.02907774999767,53334.75293424 2025-07-23,04:27:24.000,204,10977503,12925,0,1753244843,13069.458865739995,71.37448512000265,53334.69005016001 2025-07-23,04:27:25.000,204,10977566,13245,0,1753244844,13070.092078879992,71.69169597000291,53334.51537216 2025-07-23,04:27:26.000,204,10977541,12965,0,1753244845,13070.73202833,72.04415246999997,53334.40357824001 2025-07-23,04:27:27.000,204,10977521,12565,0,1753244846,13071.439340880002,72.34021593000216,53334.26383584001 2025-07-23,04:27:28.000,204,10977498,12925,0,1753244847,13072.180334979996,72.69972155999858,53334.22191312 2025-07-23,04:27:29.000,204,10977558,12965,0,1753244848,13072.853965979994,73.01693240999884,53334.138067679996 2025-07-23,04:27:30.000,204,10977561,13045,0,1753244849,13073.547805909991,73.26365195999824,53334.08217072 2025-07-23,04:27:31.000,204,10977561,12765,0,1753244850,13074.214700599994,73.56676454999979,53334.075183600005 2025-07-23,04:27:32.000,204,10977551,12805,0,1753244851,13074.908540529992,73.84872975000326,53334.01928664001 2025-07-23,04:27:33.000,204,10977575,12925,0,1753244852,13075.66300724999,74.12364582000009,53334.01229952 2025-07-23,04:27:34.000,204,10977607,13125,0,1753244853,13076.329901939993,74.39151276000484,53334.005312400004 2025-07-23,04:27:35.000,204,10977524,12885,0,1753244854,13076.96311507999,74.67347796000104,53333.98435104 2025-07-23,04:27:36.000,204,10977549,13045,0,1753244855,13077.623273459998,74.98363968000194,53334.03326088 2025-07-23,04:27:37.000,204,10977526,12765,0,1753244856,13078.216068739996,75.24445749000006,53334.005312400004 2025-07-23,04:27:38.000,204,10977540,13125,0,1753244857,13078.943590219998,75.55461921000096,53333.99133816 2025-07-23,04:27:39.000,204,10977562,13045,0,1753244858,13079.664375389992,75.83658441000443,53334.05422224 2025-07-23,04:27:40.000,204,10977566,12925,0,1753244859,13080.284115909999,76.14674612999806,53334.06120936 2025-07-23,04:27:41.000,204,10977541,13285,0,1753244860,13080.856702259996,76.44985871999961,53334.11710632001 2025-07-23,04:27:42.000,204,10977491,13085,0,1753244861,13081.402343369999,76.81641348000267,53334.13108056 2025-07-23,04:27:43.000,204,10977553,12925,0,1753244862,13081.81999458999,77.21116476000316,53334.20793888 2025-07-23,04:27:44.000,204,10977556,13125,0,1753244863,13082.163546399992,77.64116169000044,53334.138067679996 2025-07-23,04:27:45.000,204,10977528,12925,0,1753244864,13082.453207729988,78.12755165999988,53334.16601616001 2025-07-23,04:27:46.000,204,10977543,12885,0,1753244865,13082.702451199999,78.50820468000165,53334.22191312 2025-07-23,04:27:47.000,204,10977563,13125,0,1753244866,13082.911276809995,78.89590683000279,53334.21492600001 2025-07-23,04:27:48.000,204,10977533,12805,0,1753244867,13083.03926669999,79.1919702899977,53334.22191312 2025-07-23,04:27:49.000,204,10977522,12805,0,1753244868,13083.173992899996,79.48098462000053,53334.18697752001 2025-07-23,04:27:50.000,204,10977563,12965,0,1753244869,13083.355873269997,79.73475329999928,53334.09614496001 2025-07-23,04:27:51.000,204,10977594,12885,0,1753244870,13083.611853050003,79.97442371999932,53334.1101192 2025-07-23,04:27:52.000,204,10977553,12925,0,1753244871,13083.881305449999,80.17884849000257,53334.075183600005 2025-07-23,04:27:53.000,204,10977538,13165,0,1753244872,13084.069922129995,80.4185189100026,53334.03326088 2025-07-23,04:27:54.000,204,10977512,12925,0,1753244873,13084.312429289996,80.67933672000072,53333.97736392001 2025-07-23,04:27:55.000,204,10977558,12925,0,1753244874,13084.467364420001,80.84146671000053,53333.956402560005 2025-07-23,04:27:56.000,204,10977533,12965,0,1753244875,13084.541463829992,81.03179321999778,53333.87255712 2025-07-23,04:27:57.000,204,10977533,12845,0,1753244876,13084.575145379997,81.25031624999974,53333.81666016 2025-07-23,04:27:58.000,204,10977522,12605,0,1753244877,13084.501045969992,81.52523232000385,53333.78172456001 2025-07-23,04:27:59.000,204,10977552,12925,0,1753244878,13084.413473939996,81.85654143000284,53333.71884048 2025-07-23,04:28:00.000,204,10977567,12725,0,1753244879,13084.312429289996,82.09621185000287,53333.64896928 2025-07-23,04:28:01.000,204,10977524,13165,0,1753244880,13084.10360368,82.43457009000122,53333.57909808 2025-07-23,04:28:02.000,204,10977521,13125,0,1753244881,13083.813942349989,82.67424051000125,53333.523201120006 2025-07-23,04:28:03.000,204,10977537,12605,0,1753244882,13083.632061980003,82.88571441000386,53333.50922688 2025-07-23,04:28:04.000,204,10977536,12845,0,1753244883,13083.450181610002,83.03374613999767,53333.44634280001 2025-07-23,04:28:05.000,204,10977582,12965,0,1753244884,13083.200938139991,83.18177786999877,53333.34852312001 2025-07-23,04:28:06.000,204,10977561,12805,0,1753244885,13082.870858949995,83.31571134000114,53333.25070344 2025-07-23,04:28:07.000,204,10977542,12965,0,1753244886,13082.527307139993,83.40735003000009,53333.14589664 2025-07-23,04:28:08.000,204,10977524,13005,0,1753244887,13082.062501749991,83.58357827999862,53333.05506408 2025-07-23,04:28:09.000,204,10977580,13045,0,1753244888,13081.570751119994,83.70341349000228,53332.90833456 2025-07-23,04:28:10.000,204,10977538,12725,0,1753244889,13081.065527869992,83.82324869999866,53332.81051488 2025-07-23,04:28:11.000,204,10977585,13205,0,1753244890,13080.546832,83.98537868999847,53332.75461792001 2025-07-23,04:28:12.000,204,10977568,13285,0,1753244891,13080.007927199993,84.16865607000364,53332.60090128 2025-07-23,04:28:13.000,204,10977558,13125,0,1753244892,13079.42860454,84.40127736000431,53332.51006872001 2025-07-23,04:28:14.000,204,10977552,12885,0,1753244893,13078.923381289998,84.64094778000435,53332.41923616001 2025-07-23,04:28:15.000,204,10977578,12845,0,1753244894,13078.357531249996,84.85947080999904,53332.28648088 2025-07-23,04:28:16.000,204,10977602,13365,0,1753244895,13077.663691319998,85.13438688000315,53332.16769984 2025-07-23,04:28:17.000,204,10977550,12885,0,1753244896,13077.01026925,85.47979425000085,53332.04193168 2025-07-23,04:28:18.000,204,10977554,12925,0,1753244897,13076.235593600002,85.86044727000262,53331.993021840004 2025-07-23,04:28:19.000,204,10977613,12765,0,1753244898,13075.494599499994,86.29044419999991,53331.81834384001 2025-07-23,04:28:20.000,204,10977541,12885,0,1753244899,13074.753605400001,86.7979815600047,53331.7344984 2025-07-23,04:28:21.000,204,10977558,13085,0,1753244900,13073.999138679988,87.32666631000029,53331.53885904 2025-07-23,04:28:22.000,204,10977553,13285,0,1753244901,13073.20425409999,87.78485976000229,53331.392129520005 2025-07-23,04:28:23.000,204,10977601,12965,0,1753244902,13072.416105830001,88.2923971199998,53331.25238712 2025-07-23,04:28:24.000,204,10977588,13125,0,1753244903,13071.661639109989,88.6871484000003,53331.07770912001 2025-07-23,04:28:25.000,204,10977584,12925,0,1753244904,13070.86675452999,89.04665403000399,53330.840147040006 2025-07-23,04:28:26.000,204,10977550,13045,0,1753244905,13070.058397330002,89.46960183000192,53330.70040464 2025-07-23,04:28:27.000,204,10977559,12605,0,1753244906,13069.196149649993,89.8502548500037,53330.504765280006 2025-07-23,04:28:28.000,204,10977599,13005,0,1753244907,13068.34737458999,90.23090786999819,53330.33008728001 2025-07-23,04:28:29.000,204,10977525,13005,0,1753244908,13067.505335839996,90.5410695899991,53330.03662824 2025-07-23,04:28:30.000,204,10977579,13045,0,1753244909,13066.609406609998,90.87942783000472,53329.77111768 2025-07-23,04:28:31.000,204,10977594,12965,0,1753244910,13065.75389524,91.30237563000264,53329.56150408 2025-07-23,04:28:32.000,204,10977553,12925,0,1753244911,13064.763657669995,91.73942168999929,53329.261057920005 2025-07-23,04:28:33.000,204,10977558,13045,0,1753244912,13063.847519509996,92.09892732000299,53328.96061176 2025-07-23,04:28:34.000,204,10977561,12925,0,1753244913,13063.025689689988,92.40908904000389,53328.6951012 2025-07-23,04:28:35.000,204,10977596,12965,0,1753244914,13062.25775035,92.7051524999988,53328.45753912 2025-07-23,04:28:36.000,204,10977595,12885,0,1753244915,13061.429184219996,92.98711770000227,53328.08023464001 2025-07-23,04:28:37.000,204,10977508,12925,0,1753244916,13060.560200229993,93.30432855000254,53327.81472408001 2025-07-23,04:28:38.000,204,10977574,13045,0,1753244917,13059.69121623999,93.57924461999937,53327.44440672 2025-07-23,04:28:39.000,204,10977552,12885,0,1753244918,13058.82223225,93.84711156000412,53327.09505072001 2025-07-23,04:28:40.000,204,10977586,13045,0,1753244919,13057.973457189997,94.06563458999881,53326.766656080006 2025-07-23,04:28:41.000,204,10977587,12885,0,1753244920,13057.084264269994,94.28415762000077,53326.40332584001 2025-07-23,04:28:42.000,204,10977544,12965,0,1753244921,13056.18159873,94.43923848000122,53325.99108576 2025-07-23,04:28:43.000,204,10977558,12925,0,1753244922,13055.13747067999,94.70005628999934,53325.58583280001 2025-07-23,04:28:44.000,204,10977577,13005,0,1753244923,13054.120287869991,94.90448106000258,53325.22948968001 2025-07-23,04:28:45.000,204,10977470,12805,0,1753244924,13053.042478269992,95.10890582999855,53324.71942992 2025-07-23,04:28:46.000,204,10977562,12925,0,1753244925,13052.139812729998,95.24988843000028,53324.26526712 2025-07-23,04:28:47.000,204,10977537,12965,0,1753244926,13051.19672932999,95.35562537999795,53323.8739884 2025-07-23,04:28:48.000,204,10977540,12965,0,1753244927,13050.3681632,95.42611667999881,53323.40585136001 2025-07-23,04:28:49.000,204,10977581,12925,0,1753244928,13049.458761349997,95.54595189000247,53322.8957916 2025-07-23,04:28:50.000,204,10977581,12965,0,1753244929,13048.596513669989,95.70103275000292,53322.46259016 2025-07-23,04:28:51.000,204,10977557,13205,0,1753244930,13047.693848129995,95.89840838999953,53321.98047888 2025-07-23,04:28:52.000,204,10977595,12845,0,1753244931,13046.946117719992,96.16627533000428,53321.47740624 2025-07-23,04:28:53.000,204,10977593,12965,0,1753244932,13046.117551589989,96.4270931400024,53321.00228208 2025-07-23,04:28:54.000,204,10977527,12725,0,1753244933,13045.36982118,96.71610746999795,53320.443312480005 2025-07-23,04:28:55.000,204,10977627,12965,0,1753244934,13044.655772320002,97.01217093000014,53319.96120120001 2025-07-23,04:28:56.000,204,10977545,12805,0,1753244935,13044.015822869995,97.23774309000146,53319.46511568 2025-07-23,04:28:57.000,204,10977590,13005,0,1753244936,13043.517335930002,97.42806959999871,53318.97601728001 2025-07-23,04:28:58.000,204,10977587,12965,0,1753244937,13043.03232161,97.49856089999957,53318.48691888 2025-07-23,04:28:59.000,204,10977597,13045,0,1753244938,13042.560779909989,97.59019958999852,53317.98384624 2025-07-23,04:29:00.000,204,10977571,12885,0,1753244939,13042.176810240002,97.69593654000346,53317.473786480004 2025-07-23,04:29:01.000,204,10977525,12805,0,1753244940,13041.698532229995,97.7241330600009,53317.00564944 2025-07-23,04:29:02.000,204,10977533,12925,0,1753244941,13041.301089939989,97.77347697000368,53316.45366696 2025-07-23,04:29:03.000,204,10977561,12605,0,1753244942,13040.950801819992,97.7875752300024,53315.99950416 2025-07-23,04:29:04.000,204,10977564,13085,0,1753244943,13040.67461311,97.81577174999984,53315.5593156 2025-07-23,04:29:05.000,204,10977539,13125,0,1753244944,13040.39168809,97.81577174999984,53315.04925584001 2025-07-23,04:29:06.000,204,10977522,12765,0,1753244945,13040.075081519994,97.83691913999792,53314.54618320001 2025-07-23,04:29:07.000,204,10977581,12685,0,1753244946,13039.805629119997,97.6747891499981,53314.126956 2025-07-23,04:29:08.000,204,10977557,13045,0,1753244947,13039.556385650001,97.52675742000429,53313.60990912001 2025-07-23,04:29:09.000,204,10977567,12845,0,1753244948,13039.381241589996,97.3293817800004,53313.15574632001 2025-07-23,04:29:10.000,204,10977568,12925,0,1753244949,13039.27346063,97.13905527000315,53312.6945964 2025-07-23,04:29:11.000,204,10977574,12965,0,1753244950,13039.19262491,96.94167962999927,53312.25440784 2025-07-23,04:29:12.000,204,10977569,12725,0,1753244951,13039.10505287999,96.81479529000353,53311.78627080001 2025-07-23,04:29:13.000,204,10977581,12645,0,1753244952,13039.02421715999,96.71610746999795,53311.36005648001 2025-07-23,04:29:14.000,204,10977572,12965,0,1753244953,13038.943381439989,96.61037052000029,53310.94082928 2025-07-23,04:29:15.000,204,10977572,12765,0,1753244954,13038.869282029998,96.38479835999897,53310.549550560005 2025-07-23,04:29:16.000,204,10977588,12965,0,1753244955,13038.795182619993,96.2156192399998,53310.08840064001 2025-07-23,04:29:17.000,204,10977559,13125,0,1753244956,13038.849073099998,96.07463663999806,53309.66917344 2025-07-23,04:29:18.000,204,10977619,12965,0,1753244957,13038.896227269994,95.9336540400036,53309.208023520005 2025-07-23,04:29:19.000,204,10977558,12845,0,1753244958,13038.923172509989,95.87726100000145,53308.823731920005 2025-07-23,04:29:20.000,204,10977596,13045,0,1753244959,13038.923172509989,95.78562231000251,53308.43245320001 2025-07-23,04:29:21.000,204,10977500,13005,0,1753244960,13038.869282029998,95.7574257899978,53308.013226 2025-07-23,04:29:22.000,204,10977596,12885,0,1753244961,13038.956854059994,95.6234923200027,53307.6289344 2025-07-23,04:29:23.000,204,10977539,12885,0,1753244962,13039.0511624,95.58824666999863,53307.2795784 2025-07-23,04:29:24.000,204,10977564,12925,0,1753244963,13039.199361219995,95.49660797999968,53306.88829968 2025-07-23,04:29:25.000,204,10977564,12805,0,1753244964,13039.35429635,95.43316580999817,53306.53894368001 2025-07-23,04:29:26.000,204,10977569,12725,0,1753244965,13039.509231479991,95.39087103000202,53306.28042024001 2025-07-23,04:29:27.000,204,10977529,12925,0,1753244966,13039.670902919992,95.27808494999772,53305.875167280006 2025-07-23,04:29:28.000,204,10977546,12845,0,1753244967,13039.852783289993,95.11595495999791,53305.588695360006 2025-07-23,04:29:29.000,204,10977581,12885,0,1753244968,13040.135708309994,94.99611975000153,53305.26030072 2025-07-23,04:29:30.000,204,10977561,12805,0,1753244969,13040.34453391999,94.90448106000258,53304.917931840006 2025-07-23,04:29:31.000,204,10977545,12925,0,1753244970,13040.56683214999,94.84808802000043,53304.66639552 2025-07-23,04:29:32.000,204,10977580,12925,0,1753244971,13040.789130379992,94.72825281000405,53304.35896224001 2025-07-23,04:29:33.000,204,10977613,13125,0,1753244972,13041.125945879998,94.60136847000103,53304.08646456 2025-07-23,04:29:34.000,204,10977580,12885,0,1753244973,13041.617696509995,94.4251402200025,53303.88383808001 2025-07-23,04:29:35.000,204,10977531,12685,0,1753244974,13042.095974520002,94.29120675000013,53303.59736616001 2025-07-23,04:29:36.000,204,10977562,12965,0,1753244975,13042.634879319994,94.13612588999968,53303.46461088 2025-07-23,04:29:37.000,204,10977599,12925,0,1753244976,13043.200729359996,94.05153633000009,53303.289932880005 2025-07-23,04:29:38.000,204,10977564,12965,0,1753244977,13043.746370469999,93.97399589999986,53303.09429352001 2025-07-23,04:29:39.000,204,10977621,12925,0,1753244978,13044.453683020001,93.91055372999836,53302.94756400001 2025-07-23,04:29:40.000,204,10977565,12765,0,1753244979,13045.05995091999,93.903504599999,53302.79384736 2025-07-23,04:29:41.000,204,10977554,13125,0,1753244980,13045.827890259992,93.79776765000133,53302.668079200004 2025-07-23,04:29:42.000,204,10977548,12845,0,1753244981,13046.636247459996,93.80481678000069,53302.61218224001 2025-07-23,04:29:43.000,204,10977568,12605,0,1753244982,13047.404186799999,93.87530808000156,53302.5283368 2025-07-23,04:29:44.000,204,10977585,12765,0,1753244983,13048.226016619992,93.98809415999858,53302.53532392 2025-07-23,04:29:45.000,204,10977585,13045,0,1753244984,13048.92659286,94.17137154000375,53302.3885944 2025-07-23,04:29:46.000,204,10977605,12885,0,1753244985,13049.559805999997,94.26301023000269,53302.39558152001 2025-07-23,04:29:47.000,204,10977546,13285,0,1753244986,13050.24017330999,94.39694369999779,53302.36064592 2025-07-23,04:29:48.000,204,10977578,12765,0,1753244987,13050.799287039998,94.53087717000017,53302.381607280004 2025-07-23,04:29:49.000,204,10977568,12845,0,1753244988,13051.30451029,94.66481064000254,53302.381607280004 2025-07-23,04:29:50.000,204,10977601,13085,0,1753244989,13051.930987120002,94.74235107000277,53302.43750424 2025-07-23,04:29:51.000,204,10977607,12605,0,1753244990,13052.409265129994,94.86218627999915,53302.46545272 2025-07-23,04:29:52.000,204,10977565,12805,0,1753244991,13052.968378860001,95.00316888000089,53302.4584656 2025-07-23,04:29:53.000,204,10977590,12765,0,1753244992,13053.372557459988,95.05956192000303,53302.500388320004 2025-07-23,04:29:54.000,204,10977614,12965,0,1753244993,13053.769999749995,95.19349538999813,53302.521349680006 2025-07-23,04:29:55.000,204,10977545,13005,0,1753244994,13054.160705729992,95.24283930000092,53302.57724664 2025-07-23,04:29:56.000,204,10977580,12845,0,1753244995,13054.544675399993,95.32037973000115,53302.69602768 2025-07-23,04:29:57.000,204,10977606,13245,0,1753244996,13054.95559030999,95.48250972000096,53302.82179584 2025-07-23,04:29:58.000,204,10977560,12765,0,1753244997,13055.22504271,95.63054145000206,53302.81480872 2025-07-23,04:29:59.000,204,10977579,12725,0,1753244998,13055.595539759997,95.87726100000145,53302.96852536 2025-07-23,04:30:00.000,204,10977581,12765,0,1753244999,13055.945827879994,96.05348924999998,53303.073332160006 2025-07-23,04:30:01.000,204,10977582,12925,0,1753245000,13056.27590706999,96.12398055000085,53303.14320336001 2025-07-23,04:30:02.000,204,10977544,13205,0,1753245001,13056.659876739992,96.28611054000066,53303.241023040006 2025-07-23,04:30:03.000,204,10977607,12685,0,1753245002,13057.070791649989,96.46938791999855,53303.359804080006 2025-07-23,04:30:04.000,204,10977573,12925,0,1753245003,13057.488442869995,96.70200920999923,53303.49954648001 2025-07-23,04:30:05.000,204,10977620,12845,0,1753245004,13057.791576819996,96.87823745999776,53303.63230176 2025-07-23,04:30:06.000,204,10977595,12965,0,1753245005,13058.155337559998,97.01217093000014,53303.77903128 2025-07-23,04:30:07.000,204,10977584,12805,0,1753245006,13058.41131733999,97.1320061400038,53303.9257608 2025-07-23,04:30:08.000,204,10977572,13325,0,1753245007,13058.63361556999,97.27298873999825,53304.00261912001 2025-07-23,04:30:09.000,204,10977577,12965,0,1753245008,13058.923276900001,97.38577482000255,53304.09345168 2025-07-23,04:30:10.000,204,10977586,12805,0,1753245009,13059.340928119993,97.5761013299998,53304.296078160005 2025-07-23,04:30:11.000,204,10977569,13125,0,1753245010,13059.583435279994,97.75937870999769,53304.3799236 2025-07-23,04:30:12.000,204,10977573,13125,0,1753245011,13059.77878827,97.97085261000029,53304.414859200006 2025-07-23,04:30:13.000,204,10977582,12965,0,1753245012,13060.048240669996,98.18937564000225,53304.519666 2025-07-23,04:30:14.000,204,10977579,13005,0,1753245013,13060.270538899997,98.33740737000335,53304.631459920005 2025-07-23,04:30:15.000,204,10977601,13125,0,1753245014,13060.506309750002,98.49953736000316,53304.750240960006 2025-07-23,04:30:16.000,204,10977558,12965,0,1753245015,13060.627563329988,98.6405199600049,53304.86203488001 2025-07-23,04:30:17.000,204,10977564,13285,0,1753245016,13060.836388939999,98.82379734000278,53304.896970480004 2025-07-23,04:30:18.000,204,10977557,13205,0,1753245017,13061.004796689995,98.95773080999788,53305.015751520004 2025-07-23,04:30:19.000,204,10977577,13125,0,1753245018,13061.17994075,99.02822210999875,53305.12055832 2025-07-23,04:30:20.000,204,10977513,12965,0,1753245019,13061.422447910001,99.1198607999977,53305.17645528001 2025-07-23,04:30:21.000,204,10977593,13125,0,1753245020,13061.678427689993,99.19035209999856,53305.204403760006 2025-07-23,04:30:22.000,204,10977572,13125,0,1753245021,13061.873780679998,99.2960890500035,53305.33017192 2025-07-23,04:30:23.000,204,10977581,12965,0,1753245022,13062.042188429994,99.31723644000158,53305.41401736001 2025-07-23,04:30:24.000,204,10977574,12965,0,1753245023,13062.1567057,99.38772774000245,53305.48388856 2025-07-23,04:30:25.000,204,10977581,12845,0,1753245024,13062.23080510999,99.45821904000331,53305.539785520006 2025-07-23,04:30:26.000,204,10977620,12605,0,1753245025,13062.325113449995,99.47231730000203,53305.59568248 2025-07-23,04:30:27.000,204,10977589,13005,0,1753245026,13062.466575959996,99.47231730000203,53305.637605200005 2025-07-23,04:30:28.000,204,10977556,12765,0,1753245027,13062.688874189997,99.47231730000203,53305.735424880004 2025-07-23,04:30:29.000,204,10977630,12965,0,1753245028,13062.816864079992,99.46526817000267,53305.756386240006 2025-07-23,04:30:30.000,204,10977574,12845,0,1753245029,13062.965062900003,99.46526817000267,53305.735424880004 2025-07-23,04:30:31.000,204,10977584,12965,0,1753245030,13063.045898619988,99.4300225199986,53305.77734760001 2025-07-23,04:30:32.000,204,10977549,13325,0,1753245031,13063.167152199989,99.35248208999838,53305.84721880001 2025-07-23,04:30:33.000,204,10977559,12805,0,1753245032,13063.39618674,99.30313818000286,53305.83324456 2025-07-23,04:30:34.000,204,10977573,12925,0,1753245033,13063.57133079999,99.27494165999815,53305.81927032 2025-07-23,04:30:35.000,204,10977525,13005,0,1753245034,13063.847519509996,99.25379427000007,53305.854205920004 2025-07-23,04:30:36.000,204,10977538,13325,0,1753245035,13064.022663570002,99.2960890500035,53305.82625744001 2025-07-23,04:30:37.000,204,10977523,12885,0,1753245036,13064.211280249998,99.41592425999988,53305.84721880001 2025-07-23,04:30:38.000,204,10977558,13205,0,1753245037,13064.399896929994,99.52166121000482,53305.78433472 2025-07-23,04:30:39.000,204,10977533,12765,0,1753245038,13064.622195159995,99.62034903000313,53305.78433472 2025-07-23,04:30:40.000,204,10977516,12605,0,1753245039,13064.77039397999,99.62034903000313,53305.84023168 2025-07-23,04:30:41.000,204,10977649,13125,0,1753245040,13064.91185648999,99.66969293999864,53305.77036048 2025-07-23,04:30:42.000,204,10977546,12925,0,1753245041,13065.039846380001,99.66264380999928,53305.72145064 2025-07-23,04:30:43.000,204,10977593,13125,0,1753245042,13065.113945789992,99.676742069998,53305.67952792001 2025-07-23,04:30:44.000,204,10977601,12725,0,1753245043,13065.275617229992,99.64854555000056,53305.61664384 2025-07-23,04:30:45.000,204,10977559,13045,0,1753245044,13065.477706529993,99.5780542499997,53305.58170824001 2025-07-23,04:30:46.000,204,10977601,13165,0,1753245045,13065.585487489989,99.47231730000203,53305.518824160004 2025-07-23,04:30:47.000,204,10977514,12885,0,1753245046,13065.76736785999,99.38067861000309,53305.46292720001 2025-07-23,04:30:48.000,204,10977531,13285,0,1753245047,13065.841467269995,99.35248208999838,53305.372094640006 2025-07-23,04:30:49.000,204,10977543,12845,0,1753245048,13065.95598454,99.2960890500035,53305.26030072 2025-07-23,04:30:50.000,204,10977561,13085,0,1753245049,13066.11091966999,99.2960890500035,53305.22536512001 2025-07-23,04:30:51.000,204,10977544,13165,0,1753245050,13066.171546459991,99.25379427000007,53305.05068712 2025-07-23,04:30:52.000,204,10977564,12925,0,1753245051,13066.279327420001,99.16215558000113,53305.02273864 2025-07-23,04:30:53.000,204,10977557,13005,0,1753245052,13066.313008969992,99.02822210999875,53304.87600912 2025-07-23,04:30:54.000,204,10977552,12925,0,1753245053,13066.467944099997,98.82379734000278,53304.7642152 2025-07-23,04:30:55.000,204,10977516,12725,0,1753245054,13066.501625650002,98.5911760500021,53304.70831824 2025-07-23,04:30:56.000,204,10977545,12765,0,1753245055,13066.481416720002,98.37265302000014,53304.582550080006 2025-07-23,04:30:57.000,204,10977550,13085,0,1753245056,13066.461207790002,98.16117912000482,53304.42883344 2025-07-23,04:30:58.000,204,10977523,12845,0,1753245057,13066.454471479992,97.92855783000414,53304.3100524 2025-07-23,04:30:59.000,204,10977542,12965,0,1753245058,13066.535307199993,97.65364176000003,53304.18428424 2025-07-23,04:31:00.000,204,10977538,13045,0,1753245059,13066.562252440002,97.3787256900032,53304.03755472 2025-07-23,04:31:01.000,204,10977573,13005,0,1753245060,13066.508361959997,97.1320061400038,53303.84890248 2025-07-23,04:31:02.000,204,10977576,12765,0,1753245061,13066.393844689992,96.96987615000398,53303.6812116 2025-07-23,04:31:03.000,204,10977529,12925,0,1753245062,13066.400581000002,96.81479529000353,53303.52050784001 2025-07-23,04:31:04.000,204,10977541,12885,0,1753245063,13066.420789930002,96.56807574000413,53303.29692 2025-07-23,04:31:05.000,204,10977568,12925,0,1753245064,13066.488153029997,96.36365097000089,53303.09429352001 2025-07-23,04:31:06.000,204,10977554,12805,0,1753245065,13066.528570889997,96.10988229000213,53302.954551120005 2025-07-23,04:31:07.000,204,10977572,13125,0,1753245066,13066.528570889997,95.98299794999912,53302.84974432001 2025-07-23,04:31:08.000,204,10977594,13125,0,1753245067,13066.494889339992,95.91955578000488,53302.619169360005 2025-07-23,04:31:09.000,204,10977542,13085,0,1753245068,13066.407317309997,96.0323418600019,53302.43051712 2025-07-23,04:31:10.000,204,10977565,12845,0,1753245069,13066.205228009996,96.07463663999806,53302.24186488 2025-07-23,04:31:11.000,204,10977513,13045,0,1753245070,13066.03682026,96.13807880999957,53302.0043028 2025-07-23,04:31:12.000,204,10977586,13005,0,1753245071,13065.639377969994,96.10988229000213,53301.80866344 2025-07-23,04:31:13.000,204,10977513,12965,0,1753245072,13065.376661879993,96.14512793999893,53301.564114240005 2025-07-23,04:31:14.000,204,10977527,12925,0,1753245073,13064.83102076999,96.2790614100013,53301.34052640001 2025-07-23,04:31:15.000,204,10977535,12605,0,1753245074,13064.258434419993,96.44824053000048,53301.06802872 2025-07-23,04:31:16.000,204,10977531,12965,0,1753245075,13063.625221279995,96.58217400000285,53300.75360832 2025-07-23,04:31:17.000,204,10977543,12965,0,1753245076,13062.917908729993,96.6738126900018,53300.46014928001 2025-07-23,04:31:18.000,204,10977583,12725,0,1753245077,13062.244277729995,96.70200920999923,53300.11079328 2025-07-23,04:31:19.000,204,10977586,12965,0,1753245078,13061.489811009997,96.60332139000093,53299.75445016 2025-07-23,04:31:20.000,204,10977537,12765,0,1753245079,13060.816180009999,96.39184748999833,53299.384132800005 2025-07-23,04:31:21.000,204,10977525,12805,0,1753245080,13060.068449599996,96.05348924999998,53298.93695712 2025-07-23,04:31:22.000,204,10977598,12805,0,1753245081,13059.381345979993,95.77152405000379,53298.48978144001 2025-07-23,04:31:23.000,204,10977605,13165,0,1753245082,13058.66056081,95.48250972000096,53298.01465728001 2025-07-23,04:31:24.000,204,10977513,12805,0,1753245083,13057.973457189997,95.22169191000285,53297.4976104 2025-07-23,04:31:25.000,204,10977567,13125,0,1753245084,13057.29308987999,94.9185793200013,53297.00152488 2025-07-23,04:31:26.000,204,10977556,12925,0,1753245085,13056.477996369991,94.64366325000447,53296.44255528 2025-07-23,04:31:27.000,204,10977549,13085,0,1753245086,13055.642693929993,94.31940327000484,53295.92550840001 2025-07-23,04:31:28.000,204,10977554,12965,0,1753245087,13054.807391489994,94.03743807000137,53295.32461608 2025-07-23,04:31:29.000,204,10977531,12765,0,1753245088,13054.012506909996,93.80481678000069,53294.72372376 2025-07-23,04:31:30.000,204,10977555,13165,0,1753245089,13053.136786609997,93.59334287999809,53294.03898600001 2025-07-23,04:31:31.000,204,10977563,12925,0,1753245090,13052.254329999989,93.45940941000299,53293.445080800004 2025-07-23,04:31:32.000,204,10977573,12765,0,1753245091,13051.36513708,93.36777072000405,53292.795278640006 2025-07-23,04:31:33.000,204,10977569,12765,0,1753245092,13050.374899509996,93.36072159000469,53292.0127212 2025-07-23,04:31:34.000,204,10977571,13285,0,1753245093,13049.519388139997,93.36072159000469,53291.37689328001 2025-07-23,04:31:35.000,204,10977544,12965,0,1753245094,13048.502205329998,93.29727942000318,53290.69215552 2025-07-23,04:31:36.000,204,10977570,12925,0,1753245095,13047.532176689994,93.24088638000103,53289.93754656001 2025-07-23,04:31:37.000,204,10977591,13165,0,1753245096,13046.58909329,93.21973899000295,53289.24582168001 2025-07-23,04:31:38.000,204,10977520,12845,0,1753245097,13045.538228929996,93.23383725000167,53288.484225600005 2025-07-23,04:31:39.000,204,10977572,12765,0,1753245098,13044.568200289992,93.31842681000126,53287.764552240005 2025-07-23,04:31:40.000,204,10977558,12925,0,1753245099,13043.618380579988,93.44531115000427,53286.94705920001 2025-07-23,04:31:41.000,204,10977562,12765,0,1753245100,13042.580988839989,93.54399897000258,53286.11559192 2025-07-23,04:31:42.000,204,10977546,13165,0,1753245101,13041.64464174999,93.60039201000473,53285.367970080006 2025-07-23,04:31:43.000,204,10977572,12805,0,1753245102,13040.795866690001,93.61449027000344,53284.52252856001 2025-07-23,04:31:44.000,204,10977605,13085,0,1753245103,13039.899937460003,93.64268679000088,53283.7679196 2025-07-23,04:31:45.000,204,10977574,13285,0,1753245104,13038.997271919994,93.7554728699979,53283.01331064001 2025-07-23,04:31:46.000,204,10977574,12765,0,1753245105,13038.10807899999,93.77662026000326,53282.14690776 2025-07-23,04:31:47.000,204,10977538,13205,0,1753245106,13037.266040249997,93.69907983000303,53281.36435032001 2025-07-23,04:31:48.000,204,10977563,12805,0,1753245107,13036.484628289989,93.6567850499996,53280.56781864 2025-07-23,04:31:49.000,204,10977515,12885,0,1753245108,13035.67627109,93.64973592000024,53279.74333848 2025-07-23,04:31:50.000,204,10977595,13165,0,1753245109,13034.901595440002,93.6215394000028,53278.93283256 2025-07-23,04:31:51.000,204,10977534,12925,0,1753245110,13034.14712871999,93.62858853000216,53278.143288 2025-07-23,04:31:52.000,204,10977522,12965,0,1753245111,13033.33203520999,93.63563766000152,53277.34675632 2025-07-23,04:31:53.000,204,10977577,13125,0,1753245112,13032.651667899998,93.7202272200011,53276.57118600001 2025-07-23,04:31:54.000,204,10977555,12925,0,1753245113,13031.93761904,93.79071852000197,53275.73273160001 2025-07-23,04:31:55.000,204,10977567,13085,0,1753245114,13031.257251729992,93.88235721000092,53274.97812264 2025-07-23,04:31:56.000,204,10977536,12765,0,1753245115,13030.543202869994,93.99514328999794,53274.17460384001 2025-07-23,04:31:57.000,204,10977511,13205,0,1753245116,13029.829154009996,94.05858545999945,53273.38505928001 2025-07-23,04:31:58.000,204,10977528,13005,0,1753245117,13029.182468249994,94.09383111000352,53272.56756624001 2025-07-23,04:31:59.000,204,10977533,12805,0,1753245118,13028.555991419991,94.19956806000118,53271.76404744 2025-07-23,04:32:00.000,204,10977589,13125,0,1753245119,13027.922778279994,94.34055066000292,53270.98149 2025-07-23,04:32:01.000,204,10977569,12965,0,1753245120,13027.24241097,94.43218935000186,53270.18495832 2025-07-23,04:32:02.000,204,10977530,13005,0,1753245121,13026.575516279998,94.50268065000273,53269.41637512 2025-07-23,04:32:03.000,204,10977587,12925,0,1753245122,13025.908621589995,94.56612282000424,53268.612856319996 2025-07-23,04:32:04.000,204,10977543,12925,0,1753245123,13025.302353689993,94.6718597700019,53267.86523448 2025-07-23,04:32:05.000,204,10977617,12925,0,1753245124,13024.68261317,94.73530194000341,53267.040754320005 2025-07-23,04:32:06.000,204,10977583,13005,0,1753245125,13024.029191100002,94.68595803000062,53266.300119600004 2025-07-23,04:32:07.000,204,10977607,13045,0,1753245126,13023.43639581999,94.59431934000168,53265.59442048001 2025-07-23,04:32:08.000,204,10977581,12805,0,1753245127,13022.857073159998,94.48858239000401,53264.80487592001 2025-07-23,04:32:09.000,204,10977590,13125,0,1753245128,13022.31816835999,94.41104196000379,53264.03629272 2025-07-23,04:32:10.000,204,10977572,13005,0,1753245129,13021.772527249988,94.28415762000077,53263.27469664001 2025-07-23,04:32:11.000,204,10977539,12885,0,1753245130,13021.381821269992,94.13612588999968,53262.54803616 2025-07-23,04:32:12.000,204,10977601,12845,0,1753245131,13020.991115289995,94.10792937000224,53261.87028552 2025-07-23,04:32:13.000,204,10977521,12845,0,1753245132,13020.620618239998,94.1502241499984,53261.0597796 2025-07-23,04:32:14.000,204,10977579,12965,0,1753245133,13020.263593809992,94.12202763000096,53260.382028960004 2025-07-23,04:32:15.000,204,10977513,12765,0,1753245134,13019.832469969995,94.09383111000352,53259.711265440004 2025-07-23,04:32:16.000,204,10977561,13085,0,1753245135,13019.408082439993,94.0797328500048,53259.040501920004 2025-07-23,04:32:17.000,204,10977598,13045,0,1753245136,13018.936540739996,94.20661719000054,53258.3348028 2025-07-23,04:32:18.000,204,10977581,12925,0,1753245137,13018.5054169,94.27005936000205,53257.68500064 2025-07-23,04:32:19.000,204,10977541,12965,0,1753245138,13017.993457340002,94.33350153000356,53257.098082560005 2025-07-23,04:32:20.000,204,10977535,13085,0,1753245139,13017.656641839996,94.34759979000228,53256.46225464 2025-07-23,04:32:21.000,204,10977610,12765,0,1753245140,13017.25919954999,94.3264524000042,53255.81245248 2025-07-23,04:32:22.000,204,10977566,12925,0,1753245141,13016.881966189998,94.37579630999971,53255.204573040006 2025-07-23,04:32:23.000,204,10977593,12765,0,1753245142,13016.39021556,94.41104196000379,53254.61066784 2025-07-23,04:32:24.000,204,10977563,13125,0,1753245143,13015.95909171999,94.40399283000443,53253.99580128 2025-07-23,04:32:25.000,204,10977598,12765,0,1753245144,13015.494286330002,94.38989456999843,53253.45080592001 2025-07-23,04:32:26.000,204,10977580,12685,0,1753245145,13015.016008319995,94.38989456999843,53252.856900720006 2025-07-23,04:32:27.000,204,10977536,12925,0,1753245146,13014.537730309989,94.4251402200025,53252.283956880005 2025-07-23,04:32:28.000,204,10977569,12965,0,1753245147,13014.126815399992,94.361698050001,53251.72498728001 2025-07-23,04:32:29.000,204,10977547,12845,0,1753245148,13013.68221893999,94.34055066000292,53251.12409496001 2025-07-23,04:32:30.000,204,10977593,12885,0,1753245149,13013.291512959993,94.26301023000269,53250.58608672 2025-07-23,04:32:31.000,204,10977603,13085,0,1753245150,13012.860389119996,94.08678198000416,53250.06903984 2025-07-23,04:32:32.000,204,10977515,13005,0,1753245151,13012.476419449995,93.86120982000284,53249.482121760004 2025-07-23,04:32:33.000,204,10977560,12765,0,1753245152,13012.045295609998,93.67793243999768,53248.96507488 2025-07-23,04:32:34.000,204,10977567,12925,0,1753245153,13011.647853319992,93.48055680000107,53248.42007952001 2025-07-23,04:32:35.000,204,10977576,13085,0,1753245154,13011.30430150999,93.31842681000126,53247.86110992 2025-07-23,04:32:36.000,204,10977623,13005,0,1753245155,13010.994431249994,93.12105117000465,53247.38598576 2025-07-23,04:32:37.000,204,10977520,12925,0,1753245156,13010.671088369993,92.88138075000461,53246.83400328 2025-07-23,04:32:38.000,204,10977551,12805,0,1753245157,13010.341009179996,92.65580859000329,53246.29599504 2025-07-23,04:32:39.000,204,10977523,12845,0,1753245158,13010.03113892,92.3949907799979,53245.79990952 2025-07-23,04:32:40.000,204,10977558,12925,0,1753245159,13009.660641869988,92.12712384000042,53245.28286264001 2025-07-23,04:32:41.000,204,10977561,12885,0,1753245160,13009.256463270001,91.8028638600008,53244.73088016001 2025-07-23,04:32:42.000,204,10977539,12925,0,1753245161,13008.859020979995,91.37286693000351,53244.24178176 2025-07-23,04:32:43.000,204,10977550,12925,0,1753245162,13008.407688209998,90.93582086999959,53243.682812160005 2025-07-23,04:32:44.000,204,10977586,12685,0,1753245163,13007.983300679996,90.64680654000404,53243.10986832 2025-07-23,04:32:45.000,204,10977533,12805,0,1753245164,13007.53196791,90.44943090000015,53242.60679568 2025-07-23,04:32:46.000,204,10977574,13125,0,1753245165,13007.094107759993,90.27320265000162,53242.06878744001 2025-07-23,04:32:47.000,204,10977500,13165,0,1753245166,13006.730347019991,89.9841883199988,53241.53776632 2025-07-23,04:32:48.000,204,10977569,12965,0,1753245167,13006.380058899995,89.62468269000237,53240.95783536 2025-07-23,04:32:49.000,204,10977527,12925,0,1753245168,13006.151024359999,89.26517705999868,53240.42681424 2025-07-23,04:32:50.000,204,10977579,13045,0,1753245169,13005.881571960002,88.9338679499997,53239.90278024 2025-07-23,04:32:51.000,204,10977567,12885,0,1753245170,13005.692955279992,88.57436232000327,53239.343810640006 2025-07-23,04:32:52.000,204,10977525,12885,0,1753245171,13005.564965389996,88.32764277000388,53238.78484104 2025-07-23,04:32:53.000,204,10977565,12845,0,1753245172,13005.484129669996,88.11616887000127,53238.34465248 2025-07-23,04:32:54.000,204,10977545,12845,0,1753245173,13005.45718443,87.82010540999909,53237.77869576 2025-07-23,04:32:55.000,204,10977566,13005,0,1753245174,13005.36961239999,87.46059978000267,53237.31754584 2025-07-23,04:32:56.000,204,10977552,12925,0,1753245175,13005.27530406,87.17158544999984,53236.80049896001 2025-07-23,04:32:57.000,204,10977572,13045,0,1753245176,13005.15405048,87.01650458999939,53236.374284640005 2025-07-23,04:32:58.000,204,10977549,13125,0,1753245177,13004.891334389999,86.84027634000086,53235.88518624 2025-07-23,04:32:59.000,204,10977548,13005,0,1753245178,13004.561255200002,86.61470417999953,53235.47993328001 2025-07-23,04:33:00.000,204,10977564,12605,0,1753245179,13004.224439699996,86.38208288999886,53234.94192504 2025-07-23,04:33:01.000,204,10977559,12765,0,1753245180,13003.901096819995,86.10716682000202,53234.51571072 2025-07-23,04:33:02.000,204,10977585,12925,0,1753245181,13003.591226559998,85.82520161999855,53234.09648352001 2025-07-23,04:33:03.000,204,10977602,13125,0,1753245182,13003.220729510002,85.48684338000021,53233.642320720006 2025-07-23,04:33:04.000,204,10977560,12765,0,1753245183,13002.78960566999,85.2260255700021,53233.2161064 2025-07-23,04:33:05.000,204,10977548,13085,0,1753245184,13002.398899689993,84.93701123999926,53232.70604664001 2025-07-23,04:33:06.000,204,10977544,12565,0,1753245185,13001.886940129996,84.64094778000435,53232.300793680006 2025-07-23,04:33:07.000,204,10977564,12805,0,1753245186,13001.422134739994,84.3730808399996,53231.79073392001 2025-07-23,04:33:08.000,204,10977552,13165,0,1753245187,13001.017956139993,84.18275433000235,53231.38548096001 2025-07-23,04:33:09.000,204,10977574,12965,0,1753245188,13000.681140640001,83.99947695000446,53230.889395440005 2025-07-23,04:33:10.000,204,10977554,13045,0,1753245189,13000.303907279995,83.74570826999843,53230.41427128 2025-07-23,04:33:11.000,204,10977558,13005,0,1753245190,12999.892992369998,83.4214482899988,53229.904211520006 2025-07-23,04:33:12.000,204,10977499,12965,0,1753245191,12999.502286390001,83.06194266000239,53229.429087360004 2025-07-23,04:33:13.000,204,10977548,13165,0,1753245192,12999.05095361999,82.68833876999997,53228.98191168 2025-07-23,04:33:14.000,204,10977567,13085,0,1753245193,12998.586148230002,82.29358748999948,53228.5696716 2025-07-23,04:33:15.000,204,10977538,12725,0,1753245194,12998.215651179991,81.94818012000178,53228.05262472001 2025-07-23,04:33:16.000,204,10977542,12965,0,1753245195,12997.81820889,81.66621491999831,53227.63339752 2025-07-23,04:33:17.000,204,10977556,12965,0,1753245196,12997.461184459993,81.49703579999914,53227.14429912001 2025-07-23,04:33:18.000,204,10977554,12805,0,1753245197,12997.104160030001,81.35605320000468,53226.697123440004 2025-07-23,04:33:19.000,204,10977555,12965,0,1753245198,12996.85491655999,81.22916886000166,53226.242960640004 2025-07-23,04:33:20.000,204,10977588,13005,0,1753245199,12996.63261832999,81.10228451999865,53225.79578496 2025-07-23,04:33:21.000,204,10977514,13005,0,1753245200,12996.423792719994,80.98949844000163,53225.376557760006 2025-07-23,04:33:22.000,204,10977563,12885,0,1753245201,12996.174549249998,80.83441758000117,53224.92938208 2025-07-23,04:33:23.000,204,10977563,12885,0,1753245202,12996.100449839993,80.70753323999816,53224.482206399996 2025-07-23,04:33:24.000,204,10977532,12725,0,1753245203,12995.884887920001,80.58769803000177,53224.035030720006 2025-07-23,04:33:25.000,204,10977533,12805,0,1753245204,12995.709743859996,80.49605934000283,53223.65772624 2025-07-23,04:33:26.000,204,10977571,12925,0,1753245205,12995.608699209995,80.38327325999853,53223.27343464 2025-07-23,04:33:27.000,204,10977540,12805,0,1753245206,12995.58175397,80.34097848000238,53222.8751688 2025-07-23,04:33:28.000,204,10977569,12845,0,1753245207,12995.45376407999,80.23524153000471,53222.504851440004 2025-07-23,04:33:29.000,204,10977593,12885,0,1753245208,12995.43355514999,80.12950457999978,53222.169469680004 2025-07-23,04:33:30.000,204,10977579,13005,0,1753245209,12995.305565259994,79.97442371999932,53221.7921652 2025-07-23,04:33:31.000,204,10977583,13125,0,1753245210,12995.191047989989,79.83344112000486,53221.38691224 2025-07-23,04:33:32.000,204,10977567,13045,0,1753245211,12995.103475959993,79.64311461000034,53221.065504720005 2025-07-23,04:33:33.000,204,10977561,12965,0,1753245212,12994.894650349997,79.39639506000094,53220.68820024 2025-07-23,04:33:34.000,204,10977575,12805,0,1753245213,12994.786869390002,79.13557725000283,53220.30390864 2025-07-23,04:33:35.000,204,10977560,12885,0,1753245214,12994.706033670001,78.8113172700032,53219.940578400005 2025-07-23,04:33:36.000,204,10977597,13085,0,1753245215,12994.658879499992,78.55754859000444,53219.61218376 2025-07-23,04:33:37.000,204,10977565,12685,0,1753245216,12994.564571160001,78.41656599000271,53219.18596944 2025-07-23,04:33:38.000,204,10977586,13085,0,1753245217,12994.38269079,78.28263252000033,53218.85757480001 2025-07-23,04:33:39.000,204,10977546,12965,0,1753245218,12994.17386517999,78.08525688000373,53218.49424456001 2025-07-23,04:33:40.000,204,10977569,13125,0,1753245219,12994.086293149994,77.8314881999977,53218.15187568 2025-07-23,04:33:41.000,204,10977516,12845,0,1753245220,12994.059347909999,77.70460386000195,53217.760596960004 2025-07-23,04:33:42.000,204,10977544,12685,0,1753245221,12994.066084219994,77.53542474000278,53217.474125040004 2025-07-23,04:33:43.000,204,10977581,12765,0,1753245222,12994.045875289994,77.45788431000256,53217.0758592 2025-07-23,04:33:44.000,204,10977532,13045,0,1753245223,12993.971775879989,77.4014912700004,53216.76842592001 2025-07-23,04:33:45.000,204,10977607,13125,0,1753245224,12993.978512189999,77.45788431000256,53216.41208280001 2025-07-23,04:33:46.000,204,10977526,12925,0,1753245225,12993.931358019989,77.47198257000127,53216.11163664 2025-07-23,04:33:47.000,204,10977542,13125,0,1753245226,12993.978512189999,77.53542474000278,53215.769267760006 2025-07-23,04:33:48.000,204,10977587,13005,0,1753245227,12994.012193739989,77.55657213000086,53215.461834480004 2025-07-23,04:33:49.000,204,10977548,13005,0,1753245228,12994.146919939994,77.50722821999807,53215.16837544001 2025-07-23,04:33:50.000,204,10977578,12925,0,1753245229,12994.27490982999,77.47198257000127,53214.90286488001 2025-07-23,04:33:51.000,204,10977542,13085,0,1753245230,12994.497208059991,77.50722821999807,53214.60940584 2025-07-23,04:33:52.000,204,10977543,12925,0,1753245231,12994.746451530002,77.50722821999807,53214.32992104001 2025-07-23,04:33:53.000,204,10977532,13045,0,1753245232,12995.002431309993,77.40854039999977,53214.04344912001 2025-07-23,04:33:54.000,204,10977545,12965,0,1753245233,12995.406609909995,77.22526302000188,53213.784925680004 2025-07-23,04:33:55.000,204,10977559,12605,0,1753245234,12995.756898029991,77.04903477000335,53213.51242800001 2025-07-23,04:33:56.000,204,10977591,12765,0,1753245235,12996.154340319998,76.85165912999946,53213.22595608001 2025-07-23,04:33:57.000,204,10977550,12885,0,1753245236,12996.545046299994,76.69657826999901,53213.016342480005 2025-07-23,04:33:58.000,204,10977552,13125,0,1753245237,12996.848180249995,76.44280959000025,53212.750831920006 2025-07-23,04:33:59.000,204,10977557,13005,0,1753245238,12997.110896339997,76.20313917000021,53212.52025696 2025-07-23,04:34:00.000,204,10977546,12965,0,1753245239,12997.380348739993,75.89297744999931,53212.2547464 2025-07-23,04:34:01.000,204,10977588,12885,0,1753245240,12997.73063685999,75.54052095000225,53212.01718432 2025-07-23,04:34:02.000,204,10977537,12805,0,1753245241,12998.06071605,75.25150661999942,53211.73769952001 2025-07-23,04:34:03.000,204,10977556,12845,0,1753245242,12998.431213099997,74.9554431600045,53211.50013744001 2025-07-23,04:34:04.000,204,10977623,12805,0,1753245243,12998.747819669989,74.70872360999783,53211.28353672001 2025-07-23,04:34:05.000,204,10977583,13045,0,1753245244,12999.09137147999,74.58183927000209,53210.98309056 2025-07-23,04:34:06.000,204,10977540,13205,0,1753245245,12999.40124174,74.47610232000443,53210.77347696 2025-07-23,04:34:07.000,204,10977542,12965,0,1753245246,12999.711111999997,74.46200405999843,53210.54290200001 2025-07-23,04:34:08.000,204,10977507,12805,0,1753245247,12999.967091779989,74.52544622999994,53210.35424976001 2025-07-23,04:34:09.000,204,10977564,12925,0,1753245248,13000.142235839994,74.51839710000058,53210.07476496 2025-07-23,04:34:10.000,204,10977566,13285,0,1753245249,13000.344325139995,74.3985618900042,53209.89309984001 2025-07-23,04:34:11.000,204,10977551,13085,0,1753245250,13000.613777539991,74.30692319999798,53209.69746048 2025-07-23,04:34:12.000,204,10977555,13085,0,1753245251,13000.829339459997,74.11659669000073,53209.48085976 2025-07-23,04:34:13.000,204,10977558,13125,0,1753245252,13001.112264479998,73.95446670000092,53209.26425904 2025-07-23,04:34:14.000,204,10977557,13045,0,1753245253,13001.45581629,73.78528758000175,53209.13150376001 2025-07-23,04:34:15.000,204,10977559,12845,0,1753245254,13001.826313339996,73.58791193999787,53208.93586440001 2025-07-23,04:34:16.000,204,10977590,12885,0,1753245255,13002.122710980002,73.40463455999998,53208.81009624 2025-07-23,04:34:17.000,204,10977516,12925,0,1753245256,13002.446053859989,73.2847993500036,53208.68432808 2025-07-23,04:34:18.000,204,10977555,13085,0,1753245257,13002.65487947,73.24955369999952,53208.53061144001 2025-07-23,04:34:19.000,204,10977554,12925,0,1753245258,13002.91759556,73.21430805000273,53208.446766 2025-07-23,04:34:20.000,204,10977554,13165,0,1753245259,13003.261147370002,73.21430805000273,53208.24413952001 2025-07-23,04:34:21.000,204,10977572,13325,0,1753245260,13003.597962869993,73.32709412999975,53208.11138424 2025-07-23,04:34:22.000,204,10977584,12885,0,1753245261,13003.880887889994,73.39758543000062,53208.00657744001 2025-07-23,04:34:23.000,204,10977553,13205,0,1753245262,13004.13686767,73.49627324999892,53207.866835040004 2025-07-23,04:34:24.000,204,10977594,13045,0,1753245263,13004.332220659991,73.7288945399996,53207.77600248 2025-07-23,04:34:25.000,204,10977586,12925,0,1753245264,13004.547782579997,74.05315451999923,53207.66420856001 2025-07-23,04:34:26.000,204,10977575,12925,0,1753245265,13004.817234979993,74.32102146000398,53207.54542752001 2025-07-23,04:34:27.000,204,10977577,13125,0,1753245266,13005.079951069994,74.57479014000273,53207.398698 2025-07-23,04:34:28.000,204,10977583,12925,0,1753245267,13005.37634871,74.83560795000085,53207.24498136 2025-07-23,04:34:29.000,204,10977563,12925,0,1753245268,13005.753582069992,75.13167141000304,53207.20305864 2025-07-23,04:34:30.000,204,10977585,12645,0,1753245269,13006.097133879994,75.42068573999859,53207.11222608 2025-07-23,04:34:31.000,204,10977617,13045,0,1753245270,13006.45415831,75.75199485000485,53207.000432160006 2025-07-23,04:34:32.000,204,10977546,12925,0,1753245271,13006.831391669992,75.98461613999825,53206.881651120006 2025-07-23,04:34:33.000,204,10977584,12925,0,1753245272,13007.249042889998,76.18199178000214,53206.7698572 2025-07-23,04:34:34.000,204,10977592,13005,0,1753245273,13007.54544052999,76.37231828999938,53206.65107616 2025-07-23,04:34:35.000,204,10977569,13005,0,1753245274,13007.794684,76.50625176000176,53206.50434664 2025-07-23,04:34:36.000,204,10977536,13085,0,1753245275,13008.104554259997,76.59084132000135,53206.4554368 2025-07-23,04:34:37.000,204,10977526,13125,0,1753245276,13008.326852489998,76.52739914999984,53206.3156944 2025-07-23,04:34:38.000,204,10977549,12765,0,1753245277,13008.650195369999,76.5344482799992,53206.210887600006 2025-07-23,04:34:39.000,204,10977587,13325,0,1753245278,13009.01395611,76.50625176000176,53206.1060808 2025-07-23,04:34:40.000,204,10977553,12925,0,1753245279,13009.357507920002,76.36526916000003,53205.93838992 2025-07-23,04:34:41.000,204,10977552,12965,0,1753245280,13009.620224009988,76.1890409100015,53205.826596000006 2025-07-23,04:34:42.000,204,10977502,13125,0,1753245281,13009.761686519989,75.95641962000082,53205.72877632001 2025-07-23,04:34:43.000,204,10977541,13085,0,1753245282,13009.876203789994,75.70265094000206,53205.6169824 2025-07-23,04:34:44.000,204,10977535,13005,0,1753245283,13009.997457369995,75.50527529999817,53205.43531728 2025-07-23,04:34:45.000,204,10977569,12845,0,1753245284,13010.04461153999,75.18806444999791,53205.27461352001 2025-07-23,04:34:46.000,204,10977571,13125,0,1753245285,13010.10523832999,74.80741143000341,53205.07198704 2025-07-23,04:34:47.000,204,10977528,12925,0,1753245286,13010.13218357,74.45495492999908,53204.89032192001 2025-07-23,04:34:48.000,204,10977586,13045,0,1753245287,13010.13218357,74.06020364999858,53204.7086568 2025-07-23,04:34:49.000,204,10977586,13045,0,1753245288,13010.058084159995,73.63725585000066,53204.47808184001 2025-07-23,04:34:50.000,204,10977599,12965,0,1753245289,13010.04461153999,73.15086588000122,53204.254494 2025-07-23,04:34:51.000,204,10977608,12965,0,1753245290,13010.09176571,72.73496721000265,53204.00295768001 2025-07-23,04:34:52.000,204,10977508,12925,0,1753245291,13010.1523925,72.36136332000024,53203.75142136 2025-07-23,04:34:53.000,204,10977558,12925,0,1753245292,13010.21301929,71.95956291000039,53203.478923680006 2025-07-23,04:34:54.000,204,10977542,12845,0,1753245293,13010.300591319996,71.50841858999775,53203.24834872 2025-07-23,04:34:55.000,204,10977585,12845,0,1753245294,13010.341009179996,71.0713725300011,53203.01777376001 2025-07-23,04:34:56.000,204,10977574,13125,0,1753245295,13010.415108590001,70.57088430000294,53202.69636624 2025-07-23,04:34:57.000,204,10977533,13125,0,1753245296,13010.543098479997,70.08449433000351,53202.45880416 2025-07-23,04:34:58.000,204,10977583,13125,0,1753245297,13010.758660400003,69.6615465299983,53202.137396640006 2025-07-23,04:34:59.000,204,10977557,12645,0,1753245298,13011.021376489989,69.3161391600006,53201.86489896 2025-07-23,04:35:00.000,204,10977552,13005,0,1753245299,13011.358191989995,68.89319136000267,53201.60637552001 2025-07-23,04:35:01.000,204,10977577,13045,0,1753245300,13011.593962840001,68.48434182000346,53201.33387784 2025-07-23,04:35:02.000,204,10977539,12805,0,1753245301,13011.903833099997,68.11073793000105,53201.08932864 2025-07-23,04:35:03.000,204,10977555,13045,0,1753245302,13012.159812879989,67.68074100000376,53200.78888248001 2025-07-23,04:35:04.000,204,10977573,12805,0,1753245303,13012.42252896999,67.34943189000478,53200.49542344 2025-07-23,04:35:05.000,204,10977584,13045,0,1753245304,13012.718926609996,67.08861407999939,53200.271835600004 2025-07-23,04:35:06.000,204,10977613,12805,0,1753245305,13012.995115320002,66.88418931000342,53200.062222 2025-07-23,04:35:07.000,204,10977567,12765,0,1753245306,13013.291512959993,66.74320671000169,53199.838634160005 2025-07-23,04:35:08.000,204,10977543,12965,0,1753245307,13013.52054749999,66.58107672000187,53199.622033440006 2025-07-23,04:35:09.000,204,10977634,12965,0,1753245308,13013.76305465999,66.36255368999991,53199.44735544001 2025-07-23,04:35:10.000,204,10977594,13125,0,1753245309,13013.97188027,66.15812892000395,53199.23774184001 2025-07-23,04:35:11.000,204,10977575,12725,0,1753245310,13014.200914809997,66.02419545000157,53199.06306384001 2025-07-23,04:35:12.000,204,10977559,12925,0,1753245311,13014.483839829998,65.97485153999878,53198.88838584 2025-07-23,04:35:13.000,204,10977587,12765,0,1753245312,13014.793710089994,65.93960589000199,53198.783579040006 2025-07-23,04:35:14.000,204,10977522,12685,0,1753245313,13015.00927201,65.84091807000368,53198.63684952001 2025-07-23,04:35:15.000,204,10977566,12845,0,1753245314,13015.13052559,65.66468981999788,53198.5250556 2025-07-23,04:35:16.000,204,10977569,12965,0,1753245315,13015.231570240001,65.48141243999999,53198.42024880001 2025-07-23,04:35:17.000,204,10977549,12885,0,1753245316,13015.399977989997,65.31223332000081,53198.33640336 2025-07-23,04:35:18.000,204,10977541,13165,0,1753245317,13015.568385739993,65.1853489799978,53198.23159656001 2025-07-23,04:35:19.000,204,10977595,12845,0,1753245318,13015.777211349989,65.04436638000334,53198.13377688001 2025-07-23,04:35:20.000,204,10977541,13005,0,1753245319,13015.98603696,64.9527276900044,53198.08486704001 2025-07-23,04:35:21.000,204,10977588,12925,0,1753245320,13016.26896198,64.83289248000074,53198.00800872 2025-07-23,04:35:22.000,204,10977544,13005,0,1753245321,13016.524941759992,64.66371336000157,53197.875253440005 2025-07-23,04:35:23.000,204,10977560,12845,0,1753245322,13016.855020950003,64.56502554000326,53197.77044664001 2025-07-23,04:35:24.000,204,10977560,13005,0,1753245323,13017.131209659994,64.39584642000409,53197.79839512001 2025-07-23,04:35:25.000,204,10977561,12685,0,1753245324,13017.474761469995,64.16322513000341,53197.6866012 2025-07-23,04:35:26.000,204,10977609,12765,0,1753245325,13017.953039480002,63.97289861999889,53197.76345952 2025-07-23,04:35:27.000,204,10977580,12845,0,1753245326,13018.39763593999,63.77552298000228,53197.72153680001 2025-07-23,04:35:28.000,204,10977553,13125,0,1753245327,13018.754660369996,63.54995082000096,53197.64467848 2025-07-23,04:35:29.000,204,10977604,13005,0,1753245328,13018.929804430001,63.35257518000435,53197.64467848 2025-07-23,04:35:30.000,204,10977558,12885,0,1753245329,13019.098212179997,63.218641710001975,53197.64467848 2025-07-23,04:35:31.000,204,10977537,13085,0,1753245330,13019.219465759998,63.09175736999896,53197.58179440001 2025-07-23,04:35:32.000,204,10977571,12885,0,1753245331,13019.488918159994,63.000118680000014,53197.56083304001 2025-07-23,04:35:33.000,204,10977565,13125,0,1753245332,13019.832469969995,63.02126606999809,53197.50493608 2025-07-23,04:35:34.000,204,10977567,12965,0,1753245333,13020.357902149997,63.15519954000047,53197.49794896 2025-07-23,04:35:35.000,204,10977530,12685,0,1753245334,13020.85638908999,63.211592580002616,53197.490961840005 2025-07-23,04:35:36.000,204,10977553,12965,0,1753245335,13021.220149829991,63.211592580002616,53197.490961840005 2025-07-23,04:35:37.000,204,10977594,12685,0,1753245336,13021.550229020002,63.15519954000047,53197.51891032 2025-07-23,04:35:38.000,204,10977594,12885,0,1753245337,13021.981352859999,63.13405215000239,53197.59576864 2025-07-23,04:35:39.000,204,10977576,13005,0,1753245338,13022.452894559996,63.183396059997904,53197.658652720005 2025-07-23,04:35:40.000,204,10977618,13005,0,1753245339,13022.931172569988,63.10585562999768,53197.60275576001 2025-07-23,04:35:41.000,204,10977583,12885,0,1753245340,13023.429659509995,63.000118680000014,53197.71454968 2025-07-23,04:35:42.000,204,10977538,12765,0,1753245341,13023.833838109997,62.802743040003406,53197.777433760006 2025-07-23,04:35:43.000,204,10977603,13045,0,1753245342,13024.116763129998,62.50667958000122,53197.88224056 2025-07-23,04:35:44.000,204,10977575,12965,0,1753245343,13024.211071469988,62.175370470002235,53197.91717616001 2025-07-23,04:35:45.000,204,10977600,12845,0,1753245344,13024.298643499998,61.83701223000389,53197.95909888 2025-07-23,04:35:46.000,204,10977573,12805,0,1753245345,13024.366006599994,61.4422609500034,53198.02198296 2025-07-23,04:35:47.000,204,10977570,12605,0,1753245346,13024.547886969995,61.089804449999065,53198.10582840001 2025-07-23,04:35:48.000,204,10977595,13045,0,1753245347,13024.69608578999,60.82193751000159,53198.13377688001 2025-07-23,04:35:49.000,204,10977592,13045,0,1753245348,13024.75671257999,60.47653014000389,53198.18967384 2025-07-23,04:35:50.000,204,10977558,12685,0,1753245349,13024.73650364999,60.215712329998496,53198.21762232 2025-07-23,04:35:51.000,204,10977588,12765,0,1753245350,13024.709558409995,59.89850147999823,53198.21762232 2025-07-23,04:35:52.000,204,10977606,13085,0,1753245351,13024.810603059996,59.53899585000181,53198.22460944001 2025-07-23,04:35:53.000,204,10977596,12925,0,1753245352,13025.005956050001,59.21473587000219,53198.2455708 2025-07-23,04:35:54.000,204,10977613,12885,0,1753245353,13025.228254280002,58.93981979999808,53198.23858368 2025-07-23,04:35:55.000,204,10977534,12965,0,1753245354,13025.423607269993,58.61555981999845,53198.19666096 2025-07-23,04:35:56.000,204,10977601,12765,0,1753245355,13025.484234059993,58.31949636000354,53198.161725360005 2025-07-23,04:35:57.000,204,10977589,13285,0,1753245356,13025.578542399999,58.03048203000071,53198.18268672001 2025-07-23,04:35:58.000,204,10977561,13005,0,1753245357,13025.63243287999,57.71327118000045,53198.16871248 2025-07-23,04:35:59.000,204,10977582,12765,0,1753245358,13025.767159079995,57.431305980004254,53198.14775112 2025-07-23,04:36:00.000,204,10977582,12885,0,1753245359,13025.87494003999,57.23393034000037,53198.10582840001 2025-07-23,04:36:01.000,204,10977591,12925,0,1753245360,13026.02313886,57.02245643999777,53198.03595720001 2025-07-23,04:36:02.000,204,10977631,13165,0,1753245361,13026.110710889996,56.77573688999837,53198.01499584001 2025-07-23,04:36:03.000,204,10977596,12765,0,1753245362,13026.10397458,56.44442777999939,53197.88922768001 2025-07-23,04:36:04.000,204,10977554,12885,0,1753245363,13026.029875169996,55.96508693999931,53197.791408 2025-07-23,04:36:05.000,204,10977566,12725,0,1753245364,13026.05682040999,55.506893490004586,53197.74249816 2025-07-23,04:36:06.000,204,10977591,12965,0,1753245365,13026.04334779,55.105093080004735,53197.67262696 2025-07-23,04:36:07.000,204,10977576,12965,0,1753245366,13026.157865059991,54.81607875000191,53197.52589744 2025-07-23,04:36:08.000,204,10977543,13205,0,1753245367,13026.279118639992,54.55526094000379,53197.41410352001 2025-07-23,04:36:09.000,204,10977557,12805,0,1753245368,13026.393635909997,54.2591974800016,53197.28134824 2025-07-23,04:36:10.000,204,10977617,12925,0,1753245369,13026.487944250002,53.836249680003675,53197.18352856 2025-07-23,04:36:11.000,204,10977589,13085,0,1753245370,13026.588988899988,53.40625274999911,53197.04378616 2025-07-23,04:36:12.000,204,10977579,12765,0,1753245371,13026.844968679994,52.96215756000311,53196.869108160005 2025-07-23,04:36:13.000,204,10977573,13045,0,1753245372,13027.067266909995,52.687241489998996,53196.76430136001 2025-07-23,04:36:14.000,204,10977584,12765,0,1753245373,13027.370400859996,52.47576759000367,53196.58962336 2025-07-23,04:36:15.000,204,10977564,12925,0,1753245374,13027.713952669998,52.24314630000299,53196.45686808001 2025-07-23,04:36:16.000,204,10977600,12885,0,1753245375,13027.969932449989,51.97527935999824,53196.31013856001 2025-07-23,04:36:17.000,204,10977563,13125,0,1753245376,13028.25959378,51.58757721000438,53196.20533176 2025-07-23,04:36:18.000,204,10977587,13045,0,1753245377,13028.367374739995,50.99545029000001,53196.079563600004 2025-07-23,04:36:19.000,204,10977540,13045,0,1753245378,13028.44147415,50.38922511000419,53195.90488560001 2025-07-23,04:36:20.000,204,10977631,12965,0,1753245379,13028.555991419991,49.90988427000411,53195.82802728 2025-07-23,04:36:21.000,204,10977589,13085,0,1753245380,13028.737871789992,49.6349682,53195.60443944 2025-07-23,04:36:22.000,204,10977601,12965,0,1753245381,13028.939961089993,49.388248650000605,53195.50661976 2025-07-23,04:36:23.000,204,10977600,12965,0,1753245382,13029.142050389994,49.04989041000226,53195.380851600006 2025-07-23,04:36:24.000,204,10977555,13005,0,1753245383,13029.303721829994,48.67628651999985,53195.29700616 2025-07-23,04:36:25.000,204,10977574,12845,0,1753245384,13029.546228989995,48.21809306999785,53195.12232816 2025-07-23,04:36:26.000,204,10977575,12925,0,1753245385,13029.72137305,47.816292659998,53195.045469840006 2025-07-23,04:36:27.000,204,10977570,12925,0,1753245386,13029.977352829992,47.45678703000158,53194.93367592 2025-07-23,04:36:28.000,204,10977614,12765,0,1753245387,13030.246805229988,47.17482182999811,53194.86380472 2025-07-23,04:36:29.000,204,10977615,12965,0,1753245388,13030.52973024999,46.86466011000448,53194.76598504 2025-07-23,04:36:30.000,204,10977609,12765,0,1753245389,13030.73181954999,46.56154752000293,53194.63322976001 2025-07-23,04:36:31.000,204,10977566,12965,0,1753245390,13031.048426119996,46.314827970003535,53194.521435840004 2025-07-23,04:36:32.000,204,10977574,12765,0,1753245391,13031.263988040002,46.01876451000135,53194.46553888001 2025-07-23,04:36:33.000,204,10977603,13005,0,1753245392,13031.519967819993,45.687455400002364,53194.45156464 2025-07-23,04:36:34.000,204,10977542,13005,0,1753245393,13031.75573867,45.32090063999931,53194.31182224 2025-07-23,04:36:35.000,204,10977539,13165,0,1753245394,13032.03866369,44.92614935999882,53194.29784800001 2025-07-23,04:36:36.000,204,10977532,12925,0,1753245395,13032.341797640001,44.55959460000304,53194.255925280006 2025-07-23,04:36:37.000,204,10977570,13045,0,1753245396,13032.705558379988,44.235334620003414,53194.234963920004 2025-07-23,04:36:38.000,204,10977598,13045,0,1753245397,13033.022164949994,44.10140115000104,53194.17906696001 2025-07-23,04:36:39.000,204,10977536,12885,0,1753245398,13033.345507829996,44.16484332000255,53194.1930412 2025-07-23,04:36:40.000,204,10977611,13045,0,1753245399,13033.594751299992,44.34107157000108,53194.17207984 2025-07-23,04:36:41.000,204,10977603,12605,0,1753245400,13033.911357869998,44.630085900003905,53194.17207984 2025-07-23,04:36:42.000,204,10977547,13205,0,1753245401,13034.25490968,44.83451066999987,53194.234963920004 2025-07-23,04:36:43.000,204,10977572,13085,0,1753245402,13034.61867042,44.92614935999882,53194.26989952 2025-07-23,04:36:44.000,204,10977561,13045,0,1753245403,13035.002640090002,44.95434588000353,53194.402654800004 2025-07-23,04:36:45.000,204,10977568,12965,0,1753245404,13035.292301419999,45.031886310003756,53194.48650024 2025-07-23,04:36:46.000,204,10977543,12845,0,1753245405,13035.68974370999,45.1587706499995,53194.55637144 2025-07-23,04:36:47.000,204,10977558,12965,0,1753245406,13036.046768139997,45.278605860003154,53194.67515248 2025-07-23,04:36:48.000,204,10977545,13125,0,1753245407,13036.444210429989,45.31385150999995,53194.76598504 2025-07-23,04:36:49.000,204,10977543,12845,0,1753245408,13036.85512534,45.35614629000338,53194.905727440004 2025-07-23,04:36:50.000,204,10977532,12965,0,1753245409,13037.178468220001,45.24336020999908,53194.98258576 2025-07-23,04:36:51.000,204,10977582,12685,0,1753245410,13037.387293829997,45.0248371800044,53195.05245696 2025-07-23,04:36:52.000,204,10977573,12885,0,1753245411,13037.528756339998,44.77811762999772,53195.17822512 2025-07-23,04:36:53.000,204,10977596,12965,0,1753245412,13037.542228959988,44.51025069000025,53195.262070560006 2025-07-23,04:36:54.000,204,10977531,13085,0,1753245413,13037.501811099988,44.30582592000428,53195.36687736 2025-07-23,04:36:55.000,204,10977531,13005,0,1753245414,13037.474865859993,44.122548539999116,53195.408800080004 2025-07-23,04:36:56.000,204,10977560,13205,0,1753245415,13037.461393240003,44.009762460002094,53195.429761440006 2025-07-23,04:36:57.000,204,10977580,12965,0,1753245416,13037.434447999993,43.85468160000164,53195.4856584 2025-07-23,04:36:58.000,204,10977603,12925,0,1753245417,13037.420975380002,43.67845335000311,53195.53456824 2025-07-23,04:36:59.000,204,10977567,12965,0,1753245418,13037.407502759997,43.488126839998586,53195.527581120004 2025-07-23,04:37:00.000,204,10977550,12965,0,1753245419,13037.420975380002,43.28370207000262,53195.51360688 2025-07-23,04:37:01.000,204,10977587,13045,0,1753245420,13037.360348590002,43.06517904000066,53195.478671280005 2025-07-23,04:37:02.000,204,10977596,13125,0,1753245421,13037.360348590002,42.910098180000205,53195.49264552 2025-07-23,04:37:03.000,204,10977530,12805,0,1753245422,13037.319930730002,42.77616470999783,53195.47168416001 2025-07-23,04:37:04.000,204,10977584,12725,0,1753245423,13037.185204529997,42.66337863000081,53195.37386448001 2025-07-23,04:37:05.000,204,10977575,13085,0,1753245424,13037.151522979992,42.52239602999907,53195.37386448001 2025-07-23,04:37:06.000,204,10977578,12765,0,1753245425,13037.097632500001,42.45895386000484,53195.30399328001 2025-07-23,04:37:07.000,204,10977566,12845,0,1753245426,13036.96964260999,42.43780646999949,53195.25508344001 2025-07-23,04:37:08.000,204,10977548,13045,0,1753245427,13036.88880688999,42.451904729998205,53195.18521224001 2025-07-23,04:37:09.000,204,10977573,13045,0,1753245428,13036.801234859995,42.45895386000484,53195.03848272001 2025-07-23,04:37:10.000,204,10977564,12845,0,1753245429,13036.6934539,42.494199510001636,53194.93367592 2025-07-23,04:37:11.000,204,10977572,12765,0,1753245430,13036.518309839994,42.42370821000077,53194.80092064001 2025-07-23,04:37:12.000,204,10977552,12725,0,1753245431,13036.477891979994,42.325020390002464,53194.67515248 2025-07-23,04:37:13.000,204,10977537,12885,0,1753245432,13036.430737809998,42.28977473999839,53194.521435840004 2025-07-23,04:37:14.000,204,10977596,12925,0,1753245433,13036.383583639989,42.20518517999881,53194.38868056 2025-07-23,04:37:15.000,204,10977625,12645,0,1753245434,13036.356638399993,42.00076041000284,53194.137144240005 2025-07-23,04:37:16.000,204,10977542,12845,0,1753245435,13036.450946739998,41.676500430003216,53193.88560792 2025-07-23,04:37:17.000,204,10977586,12965,0,1753245436,13036.619354489994,41.42273175000446,53193.752852640006 2025-07-23,04:37:18.000,204,10977549,12925,0,1753245437,13036.76755330999,41.06322612000076,53193.55721328001 2025-07-23,04:37:19.000,204,10977561,13125,0,1753245438,13036.983115229996,40.66847484000027,53193.38253528 2025-07-23,04:37:20.000,204,10977568,13085,0,1753245439,13037.138050360001,40.224379650004266,53193.16593456 2025-07-23,04:37:21.000,204,10977580,12965,0,1753245440,13037.218886080002,39.73798968000483,53192.94933384 2025-07-23,04:37:22.000,204,10977587,13005,0,1753245441,13037.232358699992,39.371434920001775,53192.73273312 2025-07-23,04:37:23.000,204,10977564,12925,0,1753245442,13037.158259290001,39.00488015999872,53192.47420968 2025-07-23,04:37:24.000,204,10977586,12765,0,1753245443,13037.050478329991,38.560784970002715,53192.27857032 2025-07-23,04:37:25.000,204,10977558,12605,0,1753245444,13036.96964260999,37.96865804999834,53192.01305976 2025-07-23,04:37:26.000,204,10977564,13085,0,1753245445,13036.91575213,37.32013808999909,53191.719600720004 2025-07-23,04:37:27.000,204,10977587,12605,0,1753245446,13036.85512534,36.63637248000305,53191.47505152001 2025-07-23,04:37:28.000,204,10977555,12885,0,1753245447,13036.700190209995,36.058343820004666,53191.2933864 2025-07-23,04:37:29.000,204,10977551,12925,0,1753245448,13036.491364599999,35.52260994000244,53191.02787584 2025-07-23,04:37:30.000,204,10977560,13085,0,1753245449,13036.322956849988,34.923433889998705,53190.71345544 2025-07-23,04:37:31.000,204,10977522,13045,0,1753245450,13036.215175889993,34.345405230000324,53190.454932 2025-07-23,04:37:32.000,204,10977585,13005,0,1753245451,13036.194966959993,33.7744257000013,53190.18942144 2025-07-23,04:37:33.000,204,10977554,12965,0,1753245452,13036.228648509998,33.3162322499993,53189.930898 2025-07-23,04:37:34.000,204,10977567,13125,0,1753245453,13036.316220539993,32.81574402000115,53189.679361680006 2025-07-23,04:37:35.000,204,10977544,13085,0,1753245454,13036.363374709988,32.35050143999979,53189.44878672 2025-07-23,04:37:36.000,204,10977599,12925,0,1753245455,13036.444210429989,31.99099581000337,53189.18327616 2025-07-23,04:37:37.000,204,10977603,12765,0,1753245456,13036.464419359989,31.610342790001596,53189.008598160006 2025-07-23,04:37:38.000,204,10977603,12805,0,1753245457,13036.572200319999,31.30018107000069,53188.75706184 2025-07-23,04:37:39.000,204,10977531,12925,0,1753245458,13036.72713544999,31.004117609998502,53188.51949976 2025-07-23,04:37:40.000,204,10977569,12925,0,1753245459,13037.003324159996,30.736250670001027,53188.28892480001 2025-07-23,04:37:41.000,204,10977555,12925,0,1753245460,13037.427711689998,30.510678509999707,53188.14219528001 2025-07-23,04:37:42.000,204,10977559,12845,0,1753245461,13037.879044459994,30.29920461000438,53187.90463320001 2025-07-23,04:37:43.000,204,10977567,13045,0,1753245462,13038.276486750001,30.130025489997934,53187.72296808 2025-07-23,04:37:44.000,204,10977562,13165,0,1753245463,13038.620038560002,29.925600720001967,53187.56226432 2025-07-23,04:37:45.000,204,10977543,12925,0,1753245464,13038.956854059994,29.763470730002155,53187.44348328001 2025-07-23,04:37:46.000,204,10977535,13205,0,1753245465,13039.26672431999,29.587242480003624,53187.32470224001 2025-07-23,04:37:47.000,204,10977566,13085,0,1753245466,13039.536176720001,29.43921075000253,53187.24784392 2025-07-23,04:37:48.000,204,10977553,13005,0,1753245467,13039.859519600002,29.178392940004414,53187.094127280005 2025-07-23,04:37:49.000,204,10977601,12965,0,1753245468,13040.142444619989,29.03741034000268,53187.0312432 2025-07-23,04:37:50.000,204,10977546,12965,0,1753245469,13040.34453391999,28.832985569999437,53187.00329472 2025-07-23,04:37:51.000,204,10977567,12885,0,1753245470,13040.438842259995,28.61446254000475,53186.87053944001 2025-07-23,04:37:52.000,204,10977611,13285,0,1753245471,13040.50620535999,28.33954647000064,53186.8565652 2025-07-23,04:37:53.000,204,10977560,13245,0,1753245472,13040.667876799991,28.071679530003166,53186.73778416 2025-07-23,04:37:54.000,204,10977544,13005,0,1753245473,13040.917120270002,27.803812589998415,53186.69586144 2025-07-23,04:37:55.000,204,10977581,13165,0,1753245474,13041.132682189993,27.507749130003504,53186.591054640005 2025-07-23,04:37:56.000,204,10977591,13085,0,1753245475,13041.267408389998,27.162341759998526,53186.57009328 2025-07-23,04:37:57.000,204,10977539,12925,0,1753245476,13041.361716729989,26.823983520000183,53186.542144800005 2025-07-23,04:37:58.000,204,10977612,12965,0,1753245477,13041.354980419994,26.654804400001012,53186.50022208 2025-07-23,04:37:59.000,204,10977541,13085,0,1753245478,13041.233726839993,26.48562528000184,53186.45131224 2025-07-23,04:38:00.000,204,10977586,13045,0,1753245479,13041.078791710002,26.238905730002443,53186.35349256 2025-07-23,04:38:01.000,204,10977584,13045,0,1753245480,13040.822811929997,25.992186180003046,53186.22772440001 2025-07-23,04:38:02.000,204,10977611,12965,0,1753245481,13040.63419525,25.823007060003874,53186.325544080006 2025-07-23,04:38:03.000,204,10977584,12845,0,1753245482,13040.42536963999,25.660877070004062,53186.27663424001 2025-07-23,04:38:04.000,204,10977596,12805,0,1753245483,13040.20307140999,25.414157520004665,53186.19977592001 2025-07-23,04:38:05.000,204,10977567,13085,0,1753245484,13039.899937460003,25.153339709999273,53186.1229176 2025-07-23,04:38:06.000,204,10977515,13125,0,1753245485,13039.617012440001,24.963013200002024,53186.0530464 2025-07-23,04:38:07.000,204,10977581,12805,0,1753245486,13039.29366956,24.716293650002626,53185.95522672 2025-07-23,04:38:08.000,204,10977557,12605,0,1753245487,13038.929908819999,24.42023019000044,53185.85041992 2025-07-23,04:38:09.000,204,10977605,13085,0,1753245488,13038.620038560002,24.145314120003604,53185.69670328001 2025-07-23,04:38:10.000,204,10977571,12685,0,1753245489,13038.337113540001,23.78580848999991,53185.54298664 2025-07-23,04:38:11.000,204,10977587,12965,0,1753245490,13038.000298039995,23.36990982000134,53185.45914120001 2025-07-23,04:38:12.000,204,10977556,12925,0,1753245491,13037.643273609989,22.925814629998058,53185.29145032001 2025-07-23,04:38:13.000,204,10977574,12765,0,1753245492,13037.326667039997,22.432375529999263,53185.14472080001 2025-07-23,04:38:14.000,204,10977580,12885,0,1753245493,13036.962906299996,21.938936430000467,53184.94209432 2025-07-23,04:38:15.000,204,10977580,12925,0,1753245494,13036.61261818,21.45254646000103,53184.78837768001 2025-07-23,04:38:16.000,204,10977592,12765,0,1753245495,13036.403792569989,20.959107360002236,53184.6556224 2025-07-23,04:38:17.000,204,10977561,13125,0,1753245496,13036.161285410002,20.451570000004722,53184.42504744001 2025-07-23,04:38:18.000,204,10977583,12925,0,1753245497,13035.979405040001,19.908786990003136,53184.25036944 2025-07-23,04:38:19.000,204,10977584,13085,0,1753245498,13035.864887769996,19.521084840002004,53184.01979448001 2025-07-23,04:38:20.000,204,10977554,12925,0,1753245499,13035.67627109,19.08403877999808,53183.91498768 2025-07-23,04:38:21.000,204,10977596,13005,0,1753245500,13035.413555,18.689287500004866,53183.71236120001 2025-07-23,04:38:22.000,204,10977582,12805,0,1753245501,13035.177784149993,18.245192310001585,53183.523708960005 2025-07-23,04:38:23.000,204,10977565,12765,0,1753245502,13034.834232339992,17.857490160000452,53183.38396656 2025-07-23,04:38:24.000,204,10977541,13085,0,1753245503,13034.45026266999,17.392247579999093,53183.14640448 2025-07-23,04:38:25.000,204,10977612,12805,0,1753245504,13034.12691978999,16.905857609999657,53182.99967496 2025-07-23,04:38:26.000,204,10977599,12925,0,1753245505,13033.877676319993,16.46176242000365,53182.81102272 2025-07-23,04:38:27.000,204,10977563,13045,0,1753245506,13033.641905470002,16.06701114000316,53182.6642932 2025-07-23,04:38:28.000,204,10977535,12925,0,1753245507,13033.33877152,15.573572040004365,53182.48961520001 2025-07-23,04:38:29.000,204,10977603,12725,0,1753245508,13033.022164949994,14.988494249999349,53182.35685992 2025-07-23,04:38:30.000,204,10977572,13085,0,1753245509,13032.698822069993,14.544399060003343,53182.16820768 2025-07-23,04:38:31.000,204,10977569,12805,0,1753245510,13032.335061329992,14.177844300000288,53182.063400880004 2025-07-23,04:38:32.000,204,10977546,12965,0,1753245511,13032.025191069995,13.846535190001305,53181.90968424001 2025-07-23,04:38:33.000,204,10977530,12925,0,1753245512,13031.701848189994,13.494078690004244,53181.73500624 2025-07-23,04:38:34.000,204,10977538,12805,0,1753245513,13031.459341029993,13.205064360001415,53181.581289600006 2025-07-23,04:38:35.000,204,10977561,12925,0,1753245514,13031.156207079992,12.901951769999869,53181.39962448 2025-07-23,04:38:36.000,204,10977598,12965,0,1753245515,13030.886754679996,12.457856580003863,53181.294817680006 2025-07-23,04:38:37.000,204,10977566,12925,0,1753245516,13030.69140168999,12.006712260001223,53181.06424272 2025-07-23,04:38:38.000,204,10977562,12965,0,1753245517,13030.59709335,11.555567939998582,53180.959435920005 2025-07-23,04:38:39.000,204,10977579,13325,0,1753245518,13030.50952131999,11.132620140000654,53180.81969352 2025-07-23,04:38:40.000,204,10977582,12845,0,1753245519,13030.482576079994,10.815409290000389,53180.65898976 2025-07-23,04:38:41.000,204,10977539,12925,0,1753245520,13030.48931238999,10.618033650003781,53180.52623448001 2025-07-23,04:38:42.000,204,10977568,12925,0,1753245521,13030.59035703999,472.33604865000234,53180.3934792 2025-07-23,04:38:43.000,204,10977610,12965,0,1753245522,13030.71834693,10.237380630002008,53180.30963376001 2025-07-23,04:38:44.000,204,10977579,12805,0,1753245523,13030.77223740999,10.018857600000047,53180.169891360005 2025-07-23,04:38:45.000,204,10977584,12925,0,1753245524,13030.805918959995,9.736892400003853,53180.072071680006 2025-07-23,04:38:46.000,204,10977546,12925,0,1753245525,13030.81939158,9.440828940001666,53180.002200480005 2025-07-23,04:38:47.000,204,10977581,12965,0,1753245526,13030.725083239995,9.109519830002682,53179.953290640005 2025-07-23,04:38:48.000,204,10977565,12965,0,1753245527,13030.59035703999,8.820505499999854,53179.84149672 2025-07-23,04:38:49.000,204,10977601,13125,0,1753245528,13030.482576079994,8.475098130002152,53179.785599760005 2025-07-23,04:38:50.000,204,10977606,12805,0,1753245529,13030.522993939994,8.214280320004036,53179.715728560004 2025-07-23,04:38:51.000,204,10977577,12765,0,1753245530,13030.65098382999,7.981659030003357,53179.63887024001 2025-07-23,04:38:52.000,204,10977576,12605,0,1753245531,13030.77897372,7.699693829999887,53179.57598616 2025-07-23,04:38:53.000,204,10977608,13005,0,1753245532,13030.954117779991,7.438876020001771,53179.60393464 2025-07-23,04:38:54.000,204,10977621,12925,0,1753245533,13031.041689810001,7.192156470002374,53179.499127840005 2025-07-23,04:38:55.000,204,10977595,13125,0,1753245534,13031.055162429991,7.1287143000008655,53179.56201192001 2025-07-23,04:38:56.000,204,10977574,13005,0,1753245535,13030.92043623,7.030026480002562,53179.548037680004 2025-07-23,04:38:57.000,204,10977569,12885,0,1753245536,13030.846336819995,6.86084736000339,53179.54105056001 2025-07-23,04:38:58.000,204,10977623,13085,0,1753245537,13030.974326709991,6.7128156300022965,53179.61092176001 2025-07-23,04:38:59.000,204,10977582,12965,0,1753245538,13031.142734460002,6.58593128999928,53179.64585736 2025-07-23,04:39:00.000,204,10977577,13125,0,1753245539,13031.425659480003,6.444948690004821,53179.785599760005 2025-07-23,04:39:01.000,204,10977617,12925,0,1753245540,13031.668166639989,6.247573050000938,53179.799574 2025-07-23,04:39:02.000,204,10977615,12925,0,1753245541,13031.97130058999,6.092492190000485,53179.953290640005 2025-07-23,04:39:03.000,204,10977567,13045,0,1753245542,13032.15991727,5.937411330000032,53180.051110320004 2025-07-23,04:39:04.000,204,10977584,12925,0,1753245543,13032.153180959991,5.676593520001916,53180.218801200004 2025-07-23,04:39:05.000,204,10977557,13005,0,1753245544,13032.207071439996,5.380530059999728,53180.30963376001 2025-07-23,04:39:06.000,204,10977574,12885,0,1753245545,13032.341797640001,5.253645720003988,53180.44937616001 2025-07-23,04:39:07.000,204,10977556,12845,0,1753245546,13032.382215500002,5.13381051000033,53180.575144320006 2025-07-23,04:39:08.000,204,10977566,13045,0,1753245547,13032.530414319997,4.9293857400043635,53180.69392536001 2025-07-23,04:39:09.000,204,10977609,13045,0,1753245548,13032.644931589988,4.7743048800039105,53180.87559048 2025-07-23,04:39:10.000,204,10977603,12965,0,1753245549,13032.631458969998,4.689715320004325,53180.96642304 2025-07-23,04:39:11.000,204,10977629,12925,0,1753245550,13032.483260150002,4.598076629998104,53181.14808816001 2025-07-23,04:39:12.000,204,10977546,12925,0,1753245551,13032.348533949997,4.3513570799987065,53181.28084344 2025-07-23,04:39:13.000,204,10977544,13125,0,1753245552,13032.362006570002,4.13988318000338,53181.39962448 2025-07-23,04:39:14.000,204,10977631,12925,0,1753245553,13032.362006570002,3.949556669998856,53181.560328240004 2025-07-23,04:39:15.000,204,10977606,12885,0,1753245554,13032.476523839992,3.7380827700035297,53181.70007064001 2025-07-23,04:39:16.000,204,10977564,12965,0,1753245555,13032.638195279993,3.540707129999646,53181.90269712 2025-07-23,04:39:17.000,204,10977540,12765,0,1753245556,13032.712294689998,3.4067736600045464,53182.04243952 2025-07-23,04:39:18.000,204,10977601,12965,0,1753245557,13032.779657789994,3.216447150000022,53182.2101304 2025-07-23,04:39:19.000,204,10977562,12885,0,1753245558,13032.732503619998,3.0966119400036405,53182.398782640004 2025-07-23,04:39:20.000,204,10977615,12805,0,1753245559,13032.725767309988,3.0331697700021323,53182.47564096 2025-07-23,04:39:21.000,204,10977639,12885,0,1753245560,13032.786394099989,2.8992362999997567,53182.72717728001 2025-07-23,04:39:22.000,204,10977595,12925,0,1753245561,13032.833548269999,2.6877624000044307,53182.94377800001 2025-07-23,04:39:23.000,204,10977576,13045,0,1753245562,13032.934592919999,2.441042849997757,53183.090507520006 2025-07-23,04:39:24.000,204,10977599,12965,0,1753245563,13032.934592919999,2.23661808000179,53183.27217264 2025-07-23,04:39:25.000,204,10977606,13045,0,1753245564,13032.826811959989,2.123832000004768,53183.43986352 2025-07-23,04:39:26.000,204,10977624,12925,0,1753245565,13032.496732769992,2.0462915700045414,53183.62851576 2025-07-23,04:39:27.000,204,10977592,12925,0,1753245566,13032.106026789996,1.919407230001525,53183.740309680004 2025-07-23,04:39:28.000,204,10977564,13205,0,1753245567,13031.75573867,1.7925228899985086,53183.8870392 2025-07-23,04:39:29.000,204,10977607,12765,0,1753245568,13031.526704129989,1.609245510000619,53184.08267856 2025-07-23,04:39:30.000,204,10977628,12925,0,1753245569,13031.371768999998,1.3272803100044257,53184.22940808 2025-07-23,04:39:31.000,204,10977594,12965,0,1753245570,13031.257251729992,1.186297710002691,53184.362163360005 2025-07-23,04:39:32.000,204,10977552,13165,0,1753245571,13031.243779110002,1.1792485800033319,53184.45299592001 2025-07-23,04:39:33.000,204,10977572,13085,0,1753245572,13031.237042799992,1.1933468400020502,53184.63466104 2025-07-23,04:39:34.000,204,10977599,12965,0,1753245573,13031.176416009992,1.1651503200046136,53184.73248072 2025-07-23,04:39:35.000,204,10977573,12885,0,1753245574,13031.075371359992,0.9818729399994481,53184.76042920001 2025-07-23,04:39:36.000,204,10977558,13005,0,1753245575,13031.068635049996,0.8056446900009178,53184.97702992001 2025-07-23,04:39:37.000,204,10977549,13045,0,1753245576,13031.048426119996,0.6153181800036691,53185.06087536 2025-07-23,04:39:38.000,204,10977563,12765,0,1753245577,13031.014744569991,0.4884338400006527,53185.130746560004 2025-07-23,04:39:39.000,204,10977583,12965,0,1753245578,13030.967590399996,0.24876342000061413,53185.25651472 2025-07-23,04:39:40.000,204,10977581,13325,0,1753245579,13031.075371359992,-0.03320177999557927,53185.319398800006 2025-07-23,04:39:41.000,204,10977540,13085,0,1753245580,13031.115789219992,-0.31516697999904864,53185.43119272001 2025-07-23,04:39:42.000,204,10977575,12925,0,1753245581,13031.216833869992,-0.6958200000008219,53185.50106392 2025-07-23,04:39:43.000,204,10977605,13125,0,1753245582,13031.297669589992,-0.963686939998297,53185.61984496 2025-07-23,04:39:44.000,204,10977581,12725,0,1753245583,13031.405450550003,-1.1963082299989765,53185.71067752 2025-07-23,04:39:45.000,204,10977562,12965,0,1753245584,13031.378505309993,-1.4571260399970924,53185.83644568 2025-07-23,04:39:46.000,204,10977592,13125,0,1753245585,13031.290933279997,-1.80253341000207,53185.92727824 2025-07-23,04:39:47.000,204,10977588,12965,0,1753245586,13031.156207079992,459.6969585600018,53186.08099488001 2025-07-23,04:39:48.000,204,10977575,13005,0,1753245587,13031.075371359992,-2.373512940001092,53186.16484032 2025-07-23,04:39:49.000,204,10977569,12845,0,1753245588,13030.92043623,-2.6554781399972853,53186.206763040005 2025-07-23,04:39:50.000,204,10977557,12845,0,1753245589,13030.684665379995,-2.7612150900022243,53186.325544080006 2025-07-23,04:39:51.000,204,10977572,12885,0,1753245590,13030.55667549,-2.9162959499954013,53186.40938952 2025-07-23,04:39:52.000,204,10977518,13285,0,1753245591,13030.307432019988,-3.1771137600007933,53186.50022208 2025-07-23,04:39:53.000,204,10977577,13005,0,1753245592,13029.997561759992,-3.4449806999982684,53186.57009328 2025-07-23,04:39:54.000,204,10977534,12925,0,1753245593,13029.57317422999,-3.7269459000017378,53186.639964480004 2025-07-23,04:39:55.000,204,10977588,12845,0,1753245594,13029.094896219998,-4.093500659997517,53186.66791296 2025-07-23,04:39:56.000,204,10977585,13285,0,1753245595,13028.670508689996,457.3989421799997,53186.709835680005 2025-07-23,04:39:57.000,204,10977581,12925,0,1753245596,13028.165285439994,-4.756118879995483,53186.72380992 2025-07-23,04:39:58.000,204,10977591,13045,0,1753245597,13027.700480049993,-5.038084079998953,53186.73079704001 2025-07-23,04:39:59.000,204,10977592,13005,0,1753245598,13027.24241097,-5.33414754000114,53186.639964480004 2025-07-23,04:40:00.000,204,10977602,13205,0,1753245599,13026.878650229999,-5.644309260002046,53186.65393872001 2025-07-23,04:40:01.000,204,10977576,12765,0,1753245600,13026.629406759988,-5.940372719996958,53186.591054640005 2025-07-23,04:40:02.000,204,10977573,13125,0,1753245601,13026.359954359992,-6.165944879998278,53186.61201600001 2025-07-23,04:40:03.000,204,10977555,12765,0,1753245602,13025.96251207,-6.370369650001521,53186.46528648001 2025-07-23,04:40:04.000,204,10977632,12845,0,1753245603,13025.558333469999,-6.617089200000919,53186.45829936 2025-07-23,04:40:05.000,204,10977562,12805,0,1753245604,13025.248463210002,-6.849710490001598,53186.374453920005 2025-07-23,04:40:06.000,204,10977589,12925,0,1753245605,13024.88470247,-7.1175774299990735,53186.35349256 2025-07-23,04:40:07.000,204,10977611,13005,0,1753245606,13024.53441434999,-7.3290513300016755,53186.206763040005 2025-07-23,04:40:08.000,204,10977548,13125,0,1753245607,13024.184126229993,-7.568721750001714,53186.09496912 2025-07-23,04:40:09.000,204,10977573,12805,0,1753245608,13023.840574419992,-7.808392170001753,53186.04605928 2025-07-23,04:40:10.000,204,10977552,12765,0,1753245609,13023.530704159995,-8.00576780999836,53185.9482396 2025-07-23,04:40:11.000,204,10977530,13285,0,1753245610,13023.288196999994,-8.23838909999904,53185.89234264001 2025-07-23,04:40:12.000,204,10977597,12765,0,1753245611,13023.025480909993,-8.442813870002283,53185.82945856 2025-07-23,04:40:13.000,204,10977599,12965,0,1753245612,13022.722346959992,-8.59789472999546,53185.73163888 2025-07-23,04:40:14.000,204,10977559,12685,0,1753245613,13022.32490467,-8.82346688999678,53185.654780560006 2025-07-23,04:40:15.000,204,10977624,13165,0,1753245614,13021.954407619989,-8.964449489998515,53185.59189648 2025-07-23,04:40:16.000,204,10977568,12965,0,1753245615,13021.711900460003,-9.041989919998741,53185.563948 2025-07-23,04:40:17.000,204,10977563,12885,0,1753245616,13021.375084959996,-9.041989919998741,53185.417218480005 2025-07-23,04:40:18.000,204,10977607,12965,0,1753245617,13021.01806052999,-8.99969513999531,53185.41023136001 2025-07-23,04:40:19.000,204,10977564,12685,0,1753245618,13020.667772409994,-8.844614280002133,53185.33337304 2025-07-23,04:40:20.000,204,10977548,13045,0,1753245619,13020.283802739992,-8.710680809999758,53185.2844632 2025-07-23,04:40:21.000,204,10977578,12965,0,1753245620,13019.94025092999,-8.5908455999961,53185.200617760005 2025-07-23,04:40:22.000,204,10977579,13045,0,1753245621,13019.63711697999,-8.576747339997382,53185.17266928001 2025-07-23,04:40:23.000,204,10977584,13085,0,1753245622,13019.428291369994,-8.5908455999961,53185.09581096001 2025-07-23,04:40:24.000,204,10977578,12805,0,1753245623,13019.273356240003,-8.604943860002095,53185.102798080006 2025-07-23,04:40:25.000,204,10977572,12965,0,1753245624,13019.044321699992,-8.520354299995233,53185.130746560004 2025-07-23,04:40:26.000,204,10977554,12845,0,1753245625,13018.801814539991,-8.41461734999757,53185.1097852 2025-07-23,04:40:27.000,204,10977573,12645,0,1753245626,13018.62667048,-8.280683879995195,53185.130746560004 2025-07-23,04:40:28.000,204,10977529,12885,0,1753245627,13018.40437225,-8.132652150001377,53185.11677232 2025-07-23,04:40:29.000,204,10977630,12925,0,1753245628,13018.182074019998,-7.977571290000924,53185.08882384 2025-07-23,04:40:30.000,204,10977577,12925,0,1753245629,13018.013666270002,-7.864785209996626,53185.04690112 2025-07-23,04:40:31.000,204,10977624,13205,0,1753245630,13017.851994830002,-7.787244779996399,53185.06786248 2025-07-23,04:40:32.000,204,10977586,13045,0,1753245631,13017.656641839996,-7.751999129999604,53185.07484960001 2025-07-23,04:40:33.000,204,10977615,13045,0,1753245632,13017.46802516,-7.632163919995946,53185.12375944001 2025-07-23,04:40:34.000,204,10977565,12965,0,1753245633,13017.272672169995,-7.547574359996361,53185.16568216 2025-07-23,04:40:35.000,204,10977590,13005,0,1753245634,13017.050373939994,-7.455935669997416,53185.18664352 2025-07-23,04:40:36.000,204,10977587,12645,0,1753245635,13016.848284639993,-7.441837409998698,53185.19363064001 2025-07-23,04:40:37.000,204,10977540,13085,0,1753245636,13016.706822129992,-7.498230450000847,53185.23555336 2025-07-23,04:40:38.000,204,10977564,12965,0,1753245637,13016.659667959997,-7.625114789996587,53185.22856624 2025-07-23,04:40:39.000,204,10977566,12885,0,1753245638,13016.605777479992,-7.759048259998963,53185.3543344 2025-07-23,04:40:40.000,204,10977583,12805,0,1753245639,13016.430633420001,-7.815441300001112,53185.417218480005 2025-07-23,04:40:41.000,204,10977585,12605,0,1753245640,13016.24875305,-7.892981730001338,53185.466128320004 2025-07-23,04:40:42.000,204,10977559,12845,0,1753245641,13016.10055422999,-7.907079990000057,53185.52901240001 2025-07-23,04:40:43.000,204,10977559,13045,0,1753245642,13015.891728619994,-7.8506869499979075,53185.584909360005 2025-07-23,04:40:44.000,204,10977588,12845,0,1753245643,13015.730057179993,-7.751999129999604,53185.62683208001 2025-07-23,04:40:45.000,204,10977626,12605,0,1753245644,13015.595330980002,-7.660360440000659,53185.71067752 2025-07-23,04:40:46.000,204,10977569,12885,0,1753245645,13015.487550019992,-7.512328709999565,53185.8084972 2025-07-23,04:40:47.000,204,10977544,12965,0,1753245646,13015.366296439992,-7.427739149999979,53185.78753584 2025-07-23,04:40:48.000,204,10977584,12965,0,1753245647,13015.224833929991,-7.300854809996963,53185.93426536001 2025-07-23,04:40:49.000,204,10977610,12805,0,1753245648,13015.11031666,-7.209216119998018,53186.06003352001 2025-07-23,04:40:50.000,204,10977585,12885,0,1753245649,13015.00253569999,-7.01888961000077,53186.16484032 2025-07-23,04:40:51.000,204,10977562,13125,0,1753245650,13014.86107318999,-6.877907009999035,53186.26266 2025-07-23,04:40:52.000,204,10977617,12885,0,1753245651,13014.692665439994,-6.7510226699960185,53186.35349256 2025-07-23,04:40:53.000,204,10977548,13045,0,1753245652,13014.483839829998,-6.758071799995378,53186.38842816 2025-07-23,04:40:54.000,204,10977588,13005,0,1753245653,13014.315432080002,-6.722826149998582,53186.493234960006 2025-07-23,04:40:55.000,204,10977584,13205,0,1753245654,13014.268277909992,-6.673482239995792,53186.59804176 2025-07-23,04:40:56.000,204,10977602,12685,0,1753245655,13014.207651119992,-6.673482239995792,53186.7168228 2025-07-23,04:40:57.000,204,10977579,13045,0,1753245656,13014.173969570002,-6.546597900000052,53186.828616720006 2025-07-23,04:40:58.000,204,10977575,12765,0,1753245657,13014.153760640002,-6.56069615999877,53186.91944928001 2025-07-23,04:40:59.000,204,10977634,12885,0,1753245658,13014.120079089997,-6.553647029999411,53187.02425608 2025-07-23,04:41:00.000,204,10977554,12605,0,1753245659,13014.147024329992,-6.5395487700006925,53187.11508864001 2025-07-23,04:41:01.000,204,10977601,12805,0,1753245660,13014.241332669997,-6.483155729998543,53187.21989544 2025-07-23,04:41:02.000,204,10977541,12805,0,1753245661,13014.328904699993,-6.469057469999825,53187.31771512 2025-07-23,04:41:03.000,204,10977593,12845,0,1753245662,13014.504048759998,-6.553647029999411,53187.49239312001 2025-07-23,04:41:04.000,204,10977577,13045,0,1753245663,13014.658983889989,-6.532499640001333,53187.715980960005 2025-07-23,04:41:05.000,204,10977576,12965,0,1753245664,13014.76676485,-6.469057469999825,53187.764890800005 2025-07-23,04:41:06.000,204,10977609,13085,0,1753245665,13014.84086425999,-6.419713559997035,53187.91860744 2025-07-23,04:41:07.000,204,10977575,13085,0,1753245666,13014.955381529995,-6.313976609999372,53188.03040136 2025-07-23,04:41:08.000,204,10977559,12845,0,1753245667,13015.09010773,-6.215288790001068,53188.24001496001 2025-07-23,04:41:09.000,204,10977618,12925,0,1753245668,13015.137261899996,-6.215288790001068,53188.42866720001 2025-07-23,04:41:10.000,204,10977596,12725,0,1753245669,13015.204624999991,-6.165944879998278,53188.603345200005 2025-07-23,04:41:11.000,204,10977597,12765,0,1753245670,13015.278724409996,-6.208239660001709,53188.7780232 2025-07-23,04:41:12.000,204,10977556,12965,0,1753245671,13015.379769059997,-6.292829220001295,53188.952701199996 2025-07-23,04:41:13.000,204,10977546,12845,0,1753245672,13015.487550019992,-6.370369650001521,53189.16930192001 2025-07-23,04:41:14.000,204,10977598,13325,0,1753245673,13015.622276219998,-6.454959210001107,53189.343979920006 2025-07-23,04:41:15.000,204,10977615,12965,0,1753245674,13015.763738729998,-6.553647029999411,53189.48372232001 2025-07-23,04:41:16.000,204,10977592,12845,0,1753245675,13015.844574449999,-6.6452857199983555,53189.71429728 2025-07-23,04:41:17.000,204,10977560,12925,0,1753245676,13015.817629209989,-6.743973539996659,53189.8610268 2025-07-23,04:41:18.000,204,10977570,13085,0,1753245677,13015.797420279989,-6.835612229995604,53190.02871768 2025-07-23,04:41:19.000,204,10977541,13125,0,1753245678,13015.763738729998,-6.884956139998394,53190.231344160005 2025-07-23,04:41:20.000,204,10977588,13045,0,1753245679,13015.703111939998,-6.9624965699986205,53190.39204792001 2025-07-23,04:41:21.000,204,10977643,12605,0,1753245680,13015.622276219998,-7.047086129998206,53190.54576456 2025-07-23,04:41:22.000,204,10977601,12965,0,1753245681,13015.487550019992,-7.075282649995643,53190.62262288 2025-07-23,04:41:23.000,204,10977563,13045,0,1753245682,13015.426923229992,-7.181019600000582,53190.74839104 2025-07-23,04:41:24.000,204,10977576,12765,0,1753245683,13015.373032750002,-7.307903939996322,53190.89512056001 2025-07-23,04:41:25.000,204,10977612,13045,0,1753245684,13015.278724409996,-7.406591760001902,53191.02787584 2025-07-23,04:41:26.000,204,10977585,12645,0,1753245685,13015.197888689996,-7.568721750001714,53191.09774704 2025-07-23,04:41:27.000,204,10977543,12725,0,1753245686,13015.211361310001,-7.6533113100013,53191.20255384 2025-07-23,04:41:28.000,204,10977608,12685,0,1753245687,13015.271988100001,-7.82953955999983,53191.25146368 2025-07-23,04:41:29.000,204,10977571,12885,0,1753245688,13015.245042859991,-8.019866069997079,53191.37024472 2025-07-23,04:41:30.000,204,10977563,12925,0,1753245689,13015.278724409996,-8.174946929997532,53191.4331288 2025-07-23,04:41:31.000,204,10977629,12965,0,1753245690,13015.467341089992,-8.273634749995836,53191.54492272001 2025-07-23,04:41:32.000,204,10977549,12765,0,1753245691,13015.649221459993,453.37388895000186,53191.691652240006 2025-07-23,04:41:33.000,204,10977577,12765,0,1753245692,13015.817629209989,-8.435764739995648,53191.859343120006 2025-07-23,04:41:34.000,204,10977609,12845,0,1753245693,13015.945619099999,453.3174959099997,53191.97113704 2025-07-23,04:41:35.000,204,10977584,12965,0,1753245694,13016.18138994999,-8.548550819999946,53192.15280216 2025-07-23,04:41:36.000,204,10977612,12885,0,1753245695,13016.484523899991,-8.654287769997609,53192.243634720006 2025-07-23,04:41:37.000,204,10977552,13125,0,1753245696,13016.787657849993,-8.788221239999984,53192.42529984 2025-07-23,04:41:38.000,204,10977653,12805,0,1753245697,13017.151418589994,-8.915105579995725,53192.62093920001 2025-07-23,04:41:39.000,204,10977605,13125,0,1753245698,13017.494970399996,-9.09838296000089,53192.80959144 2025-07-23,04:41:40.000,204,10977573,13005,0,1753245699,13017.791368040002,-9.204119909998553,53193.033179280006 2025-07-23,04:41:41.000,204,10977604,12885,0,1753245700,13018.107974609993,-9.359200769999006,53193.24279288001 2025-07-23,04:41:42.000,204,10977540,12845,0,1753245701,13018.370690699994,-9.471986849996028,53193.50131632 2025-07-23,04:41:43.000,204,10977594,12965,0,1753245702,13018.46499904,-9.591822059999686,53193.78778824 2025-07-23,04:41:44.000,204,10977590,12565,0,1753245703,13018.55930737999,-9.73985379000078,53193.969453360005 2025-07-23,04:41:45.000,204,10977556,13005,0,1753245704,13018.653615719995,-9.923131169998669,53194.17207984 2025-07-23,04:41:46.000,204,10977579,12805,0,1753245705,13018.72097881999,-10.035917249995691,53194.38868056 2025-07-23,04:41:47.000,204,10977563,12845,0,1753245706,13018.78834192,-10.057064640001045,53194.66117824001 2025-07-23,04:41:48.000,204,10977582,12925,0,1753245707,13018.889386570001,-10.014769859997614,53194.82886912001 2025-07-23,04:41:49.000,204,10977552,12765,0,1753245708,13019.051058010002,-9.937229429997387,53195.094379680006 2025-07-23,04:41:50.000,204,10977591,12925,0,1753245709,13019.185784209993,-9.887885520001873,53195.241109200004 2025-07-23,04:41:51.000,204,10977606,12845,0,1753245710,13019.340719339998,-9.894934650001233,53195.50661976 2025-07-23,04:41:52.000,204,10977548,13045,0,1753245711,13019.448500299994,-9.838541609999083,53195.716233360006 2025-07-23,04:41:53.000,204,10977575,12965,0,1753245712,13019.610171739994,-9.768050309998216,53195.99571816 2025-07-23,04:41:54.000,204,10977551,12805,0,1753245713,13019.63711697999,-9.746902920000139,53196.27520296 2025-07-23,04:41:55.000,204,10977583,12965,0,1753245714,13019.650589599994,-9.655264230001194,53196.49180368 2025-07-23,04:41:56.000,204,10977575,12965,0,1753245715,13019.61690804999,-9.56362554000225,53196.72936576 2025-07-23,04:41:57.000,204,10977596,12725,0,1753245716,13019.630380669994,-9.45788858999731,53196.95994072001 2025-07-23,04:41:58.000,204,10977596,12765,0,1753245717,13019.68427115,-9.27461120999942,53197.17654144001 2025-07-23,04:41:59.000,204,10977620,12885,0,1753245718,13019.67753483999,-9.126579479998327,53197.4071164 2025-07-23,04:42:00.000,204,10977576,13005,0,1753245719,13019.76510687,-8.936252970001078,53197.63769136 2025-07-23,04:42:01.000,204,10977599,13285,0,1753245720,13019.94025092999,453.0214324500048,53197.80538224 2025-07-23,04:42:02.000,204,10977578,13085,0,1753245721,13020.088449750001,453.1694641799986,53198.04993144 2025-07-23,04:42:03.000,204,10977624,12925,0,1753245722,13020.283802739992,-8.555599949999305,53198.22460944001 2025-07-23,04:42:04.000,204,10977600,13005,0,1753245723,13020.506100969993,-8.407568219998211,53198.47614576 2025-07-23,04:42:05.000,204,10977610,13125,0,1753245724,13020.728399199994,-8.217241710000962,53198.64383664 2025-07-23,04:42:06.000,204,10977617,12805,0,1753245725,13020.930488499995,-7.949374769996211,53198.87441160001 2025-07-23,04:42:07.000,204,10977563,13045,0,1753245726,13021.01806052999,-7.716753479995532,53199.097999440004 2025-07-23,04:42:08.000,204,10977584,12805,0,1753245727,13021.02479684,-7.498230450000847,53199.35652288001 2025-07-23,04:42:09.000,204,10977569,12765,0,1753245728,13021.071951009995,-7.364296979998471,53199.57312360001 2025-07-23,04:42:10.000,204,10977584,13125,0,1753245729,13021.092159939995,-7.237412639995455,53199.8176728 2025-07-23,04:42:11.000,204,10977649,12845,0,1753245730,13021.071951009995,-7.152823079995869,53200.07619624001 2025-07-23,04:42:12.000,204,10977575,12765,0,1753245731,13021.05847838999,454.6497814800023,53200.26484848001 2025-07-23,04:42:13.000,204,10977597,13005,0,1753245732,13021.03826945999,-7.054135259997565,53200.48144920001 2025-07-23,04:42:14.000,204,10977620,12965,0,1753245733,13021.092159939995,-6.997742219995416,53200.76792112001 2025-07-23,04:42:15.000,204,10977593,12965,0,1753245734,13021.031533149995,-7.01888961000077,53200.98452184001 2025-07-23,04:42:16.000,204,10977619,13085,0,1753245735,13020.970906359995,-7.01888961000077,53201.15919984 2025-07-23,04:42:17.000,204,10977595,12925,0,1753245736,13020.98437898,-6.955447439999261,53201.37580056 2025-07-23,04:42:18.000,204,10977598,12965,0,1753245737,13020.96417005,-6.870857879999676,53201.578427039996 2025-07-23,04:42:19.000,204,10977599,13245,0,1753245738,13020.87659801999,-6.772170060001372,53201.78804064 2025-07-23,04:42:20.000,204,10977609,12765,0,1753245739,13020.79576229999,-6.666433109996433,53201.99765424 2025-07-23,04:42:21.000,204,10977610,12965,0,1753245740,13020.667772409994,-6.5395487700006925,53202.20028072 2025-07-23,04:42:22.000,204,10977620,12885,0,1753245741,13020.526309899993,-6.405615299998317,53202.4378428 2025-07-23,04:42:23.000,204,10977552,13045,0,1753245742,13020.277066429997,-6.208239660001709,53202.619507920004 2025-07-23,04:42:24.000,204,10977568,13005,0,1753245743,13020.021086649991,-6.046109670001897,53202.75925032001 2025-07-23,04:42:25.000,204,10977641,12925,0,1753245744,13019.76510687,-5.869881419996091,53202.88501848 2025-07-23,04:42:26.000,204,10977607,12965,0,1753245745,13019.583226499999,-5.799390119995223,53203.09463208001 2025-07-23,04:42:27.000,204,10977573,13085,0,1753245746,13019.381137199998,-5.771193599997787,53203.26931008 2025-07-23,04:42:28.000,204,10977588,13045,0,1753245747,13019.239674689998,-5.728898820001632,53203.46494944 2025-07-23,04:42:29.000,204,10977575,12765,0,1753245748,13019.172311590002,-5.679554909998842,53203.555782 2025-07-23,04:42:30.000,204,10977567,12565,0,1753245749,13019.152102660002,-5.686604039998201,53203.66757592001 2025-07-23,04:42:41.000,204,10977614,12965,0,1753245760,13019.913305689995,-5.46808100999624,53205.50518848 2025-07-23,04:42:42.000,204,10977599,12965,0,1753245761,13020.088449750001,-5.263656240000273,53205.637943760004 2025-07-23,04:42:43.000,204,10977570,13085,0,1753245762,13020.310747980002,-5.052182339997671,53205.86851872001 2025-07-23,04:42:44.000,204,10977585,13125,0,1753245763,13020.492628350003,-4.861855830000422,53206.03620960001 2025-07-23,04:42:45.000,204,10977571,12845,0,1753245764,13020.687981339994,-4.685627580001892,53206.3156944 2025-07-23,04:42:46.000,204,10977575,13085,0,1753245765,13020.88333433,-4.502350199996727,53206.43447544 2025-07-23,04:42:47.000,204,10977603,13085,0,1753245766,13021.193204589996,-4.319072819998837,53206.68601176001 2025-07-23,04:42:48.000,204,10977576,13005,0,1753245767,13021.408766510001,457.7584478100034,53206.881651120006 2025-07-23,04:42:49.000,204,10977571,12765,0,1753245768,13021.617592119997,-3.83973197999876,53207.12620032 2025-07-23,04:42:50.000,204,10977539,13045,0,1753245769,13021.779263559998,-3.5507176499959314,53207.314852560005 2025-07-23,04:43:01.000,204,10977600,12965,0,1753245780,13023.874255969997,-0.2446756799981813,53209.83720288 2025-07-23,04:43:02.000,204,10977591,12805,0,1753245781,13023.786683940001,0.009093000000575557,53210.046816480004 2025-07-23,04:43:03.000,204,10977591,13005,0,1753245782,13023.631748809996,0.347451239998918,53210.193546 2025-07-23,04:43:04.000,204,10977616,12965,0,1753245783,13023.53744046999,0.6576129599998239,53210.41014672 2025-07-23,04:43:05.000,204,10977561,13005,0,1753245784,13023.409450579995,0.9325290300039342,53210.55687624 2025-07-23,04:43:06.000,204,10977562,12885,0,1753245785,13023.28146069,1.1440029299992602,53210.72456712 2025-07-23,04:43:07.000,204,10977614,12725,0,1753245786,13023.086107699994,1.3061329199990723,53210.93418072 2025-07-23,04:43:08.000,204,10977619,12965,0,1753245787,13022.991799359988,1.4894103000042378,53211.1018716 2025-07-23,04:43:09.000,204,10977614,13125,0,1753245788,13022.951381499988,1.6797368100014864,53211.241614000006 2025-07-23,04:43:10.000,204,10977623,13005,0,1753245789,13022.978326739998,1.8066211500045029,53211.45122760001 2025-07-23,04:43:11.000,204,10977582,12925,0,1753245790,13022.978326739998,1.9546528799983207,53211.61891848001 2025-07-23,04:43:12.000,204,10977635,12845,0,1753245791,13023.059162459998,2.2084215600043535,53211.8005836 2025-07-23,04:43:13.000,204,10977572,13085,0,1753245792,13023.106316629994,2.5679271900007734,53211.89840328 2025-07-23,04:43:14.000,204,10977552,13045,0,1753245793,13023.166943419994,2.9274328200044692,53212.10801688 2025-07-23,04:43:15.000,204,10977577,12925,0,1753245794,13023.187152349994,3.286938450000889,53212.30365624 2025-07-23,04:43:16.000,204,10977608,12965,0,1753245795,13023.200624969999,3.5759527800037176,53212.47833424 2025-07-23,04:43:17.000,204,10977568,12765,0,1753245796,13023.19388865999,3.7662792900009663,53212.632050880005 2025-07-23,04:43:18.000,204,10977557,12965,0,1753245797,13023.21409758999,4.005949710001005,53212.82070312001 2025-07-23,04:43:19.000,204,10977569,12645,0,1753245798,13023.207361279994,4.217423610003607,53213.016342480005 2025-07-23,04:43:20.000,204,10977592,12965,0,1753245799,13023.207361279994,4.435946639998292,53213.198007599996 2025-07-23,04:43:21.000,204,10977589,13085,0,1753245800,13023.092844009989,4.626273150002817,53213.33775 2025-07-23,04:43:22.000,204,10977587,12925,0,1753245801,13022.991799359988,4.689715320004325,53213.5473636 2025-07-23,04:43:23.000,204,10977627,12965,0,1753245802,13022.890754710003,4.802501400001347,53213.66614464 2025-07-23,04:43:24.000,204,10977554,12925,0,1753245803,13022.769501130002,4.90823834999901,53213.93864232 2025-07-23,04:43:25.000,204,10977573,12925,0,1753245804,13022.661720169992,5.0351226900020265,53213.98755216 2025-07-23,04:43:26.000,204,10977577,12805,0,1753245805,13022.533730279996,466.9928081100006,53214.20415288 2025-07-23,04:43:27.000,204,10977574,13205,0,1753245806,13022.331640979995,5.091515730004176,53214.357869520005 2025-07-23,04:43:28.000,204,10977574,12885,0,1753245807,13022.149760609995,5.211350940000557,53214.476650560006 2025-07-23,04:43:29.000,204,10977586,12765,0,1753245808,13021.967880239994,5.4157757100038,53214.56748312001 2025-07-23,04:43:30.000,204,10977561,13085,0,1753245809,13021.745582009993,5.683642650001275,53214.7701096 2025-07-23,04:43:31.000,204,10977595,13085,0,1753245810,13021.509811160002,5.888067420004518,53214.84696792 2025-07-23,04:43:32.000,204,10977629,12765,0,1753245811,13021.274040309996,6.099541319999844,53214.95177472001 2025-07-23,04:43:33.000,204,10977554,13005,0,1753245812,13021.03826945999,6.36035912999796,53215.06356864 2025-07-23,04:43:34.000,204,10977529,12845,0,1753245813,13020.849652779994,6.543636510003125,53215.16837544001 2025-07-23,04:43:35.000,204,10977546,12885,0,1753245814,13020.600409309998,6.790356060002523,53215.23824664001 2025-07-23,04:43:36.000,204,10977578,12885,0,1753245815,13020.371374770002,7.0793703899980756,53215.20331104 2025-07-23,04:43:37.000,204,10977590,12925,0,1753245816,13020.068240820001,7.396581239998341,53215.32209208 2025-07-23,04:43:38.000,204,10977611,12805,0,1753245817,13019.69774376999,7.67854644000181,53215.40593752001 2025-07-23,04:43:39.000,204,10977572,13125,0,1753245818,13019.333983029988,7.9182168600018485,53215.38497616001 2025-07-23,04:43:40.000,204,10977553,12805,0,1753245819,13018.943277049992,8.094445110000379,53215.4688216 2025-07-23,04:43:41.000,204,10977561,12845,0,1753245820,13018.532362139995,8.298869880003622,53215.48978296 2025-07-23,04:43:42.000,204,10977625,13205,0,1753245821,13018.175337709989,8.566736820001097,53215.49677008 2025-07-23,04:43:43.000,204,10977564,12965,0,1753245822,13017.885676379992,8.869849410002644,53215.45484736001 2025-07-23,04:43:44.000,204,10977577,12845,0,1753245823,13017.643169219991,9.137716350000119,53215.44087312 2025-07-23,04:43:45.000,204,10977552,12925,0,1753245824,13017.434343609995,9.454927200000384,53215.39196328 2025-07-23,04:43:46.000,204,10977562,12925,0,1753245825,13017.313090029995,9.75803979000193,53215.315104960006 2025-07-23,04:43:47.000,204,10977626,13005,0,1753245826,13017.23899061999,471.997690410004,53215.266195120006 2025-07-23,04:43:48.000,204,10977543,13085,0,1753245827,13017.171627519994,10.406559750001179,53215.21029816 2025-07-23,04:43:49.000,204,10977610,13005,0,1753245828,13017.030165009994,10.822458419999748,53215.147414080006 2025-07-23,04:43:50.000,204,10977598,12885,0,1753245829,13016.922384049998,11.21720970000024,53215.06356864 2025-07-23,04:43:51.000,204,10977572,12805,0,1753245830,13016.834812020003,11.661304890003521,53214.98671032 2025-07-23,04:43:52.000,204,10977571,13125,0,1753245831,13016.881966189998,12.063105300003372,53214.88889064 2025-07-23,04:43:53.000,204,10977607,13085,0,1753245832,13017.003219769998,12.542446140003449,53214.82600656 2025-07-23,04:43:54.000,204,10977598,12725,0,1753245833,13017.18510014,475.07111109000107,53214.74914824 2025-07-23,04:43:55.000,204,10977596,12965,0,1753245834,13017.333298959995,13.691454330000852,53214.65132856 2025-07-23,04:43:56.000,204,10977592,13125,0,1753245835,13017.4276073,14.191942559999006,53214.65132856 2025-07-23,04:43:57.000,204,10977562,12885,0,1753245836,13017.44781623,14.678332529998443,53214.53953464 2025-07-23,04:43:58.000,204,10977580,13285,0,1753245837,13017.48823409,15.192919020002591,53214.46966344001 2025-07-23,04:43:59.000,204,10977606,13125,0,1753245838,13017.58927874,15.651112470004591,53214.42075360001 2025-07-23,04:44:00.000,204,10977585,12845,0,1753245839,13017.710532320001,16.088158530001238,53214.37184376 2025-07-23,04:44:01.000,204,10977603,12965,0,1753245840,13017.865467449992,16.53225372000452,53214.357869520005 2025-07-23,04:44:02.000,204,10977530,12965,0,1753245841,13018.081029369998,17.011594560004596,53214.287998320004 2025-07-23,04:44:03.000,204,10977624,12965,0,1753245842,13018.283118669999,17.483886269998038,53214.239088480004 2025-07-23,04:44:04.000,204,10977585,13005,0,1753245843,13018.52562583,17.956177979998756,53214.19716576 2025-07-23,04:44:05.000,204,10977644,12765,0,1753245844,13018.835496089996,18.414371430000756,53214.15524304 2025-07-23,04:44:06.000,204,10977602,12845,0,1753245845,13019.071266940002,18.97830183000042,53214.06441048001 2025-07-23,04:44:07.000,204,10977598,13245,0,1753245846,13019.307037789993,19.471740929999214,53213.98755216 2025-07-23,04:44:08.000,204,10977624,13125,0,1753245847,13019.455236609989,19.922885250001855,53213.91768096001 2025-07-23,04:44:09.000,204,10977595,13125,0,1753245848,13019.59669911999,20.268292619999556,53213.87575824001 2025-07-23,04:44:10.000,204,10977592,12765,0,1753245849,13019.731425319995,20.59960172999854,53213.70806736001 2025-07-23,04:44:11.000,204,10977591,13045,0,1753245850,13019.92677831,20.895665190000727,53213.64518328 2025-07-23,04:44:12.000,204,10977584,12645,0,1753245851,13020.162549159992,21.177630390004197,53213.5473636 2025-07-23,04:44:13.000,204,10977584,13285,0,1753245852,13020.432001560002,21.537136020000617,53213.50544088 2025-07-23,04:44:14.000,204,10977587,12605,0,1753245853,13020.674508719989,22.009427730001335,53213.35871136 2025-07-23,04:44:15.000,204,10977605,12965,0,1753245854,13020.97764266999,22.474670310002693,53213.27486592001 2025-07-23,04:44:16.000,204,10977622,12925,0,1753245855,13021.233622449996,23.024502450003638,53213.14211064 2025-07-23,04:44:17.000,204,10977623,13005,0,1753245856,13021.361612339992,23.567285459997947,53213.00935536001 2025-07-23,04:44:18.000,204,10977617,13165,0,1753245857,13021.469393300002,24.103019340000174,53212.89057432001 2025-07-23,04:44:19.000,204,10977587,12925,0,1753245858,13021.516547469997,24.547114530003455,53212.68794784 2025-07-23,04:44:20.000,204,10977603,13125,0,1753245859,13021.610855810002,25.082848409998405,53212.55519256001 2025-07-23,04:44:21.000,204,10977599,12885,0,1753245860,13021.651273670002,25.696122720000858,53212.40147592 2025-07-23,04:44:22.000,204,10977622,12845,0,1753245861,13021.604119499993,26.351691809999465,53212.191862319996 2025-07-23,04:44:23.000,204,10977541,12885,0,1753245862,13021.516547469997,26.852180040004896,53212.024171439996 2025-07-23,04:44:24.000,204,10977585,12565,0,1753245863,13021.428975440002,27.204636540001957,53211.82853208 2025-07-23,04:44:25.000,204,10977557,12765,0,1753245864,13021.327930790001,27.472503479999432,53211.57000864001 2025-07-23,04:44:26.000,204,10977580,13045,0,1753245865,13021.220149829991,27.683977380002034,53211.39533064 2025-07-23,04:44:27.000,204,10977611,12965,0,1753245866,13021.213413519996,27.916598670002713,53211.12982008 2025-07-23,04:44:28.000,204,10977614,12765,0,1753245867,13021.19994089999,28.254956910001056,53210.91321936 2025-07-23,04:44:29.000,204,10977567,13085,0,1753245868,13021.172995659996,28.494627330001094,53210.68963152001 2025-07-23,04:44:30.000,204,10977637,13165,0,1753245869,13021.05847838999,28.783641660003923,53210.43110808 2025-07-23,04:44:31.000,204,10977622,13085,0,1753245870,13020.84291647,29.009213819997967,53210.14463616 2025-07-23,04:44:32.000,204,10977616,12605,0,1753245871,13020.553255139988,29.22773684999993,53209.900086960006 2025-07-23,04:44:33.000,204,10977610,12925,0,1753245872,13020.169285470001,29.411014229997818,53209.55771808001 2025-07-23,04:44:34.000,204,10977617,12885,0,1753245873,13019.751634249995,29.580193350004265,53209.31316888 2025-07-23,04:44:35.000,204,10977605,13045,0,1753245874,13019.340719339998,29.721175949998724,53208.92189016 2025-07-23,04:44:36.000,204,10977596,13245,0,1753245875,13018.923068119992,29.91150246000325,53208.5865084 2025-07-23,04:44:37.000,204,10977585,13085,0,1753245876,13018.532362139995,30.26395896000031,53208.3070236 2025-07-23,04:44:38.000,204,10977641,13125,0,1753245877,13018.094501989988,30.764447189998464,53207.90875776001 2025-07-23,04:44:39.000,204,10977588,13085,0,1753245878,13017.724004939992,31.23673889999918,53207.56638888 2025-07-23,04:44:40.000,204,10977661,12925,0,1753245879,13017.40739837,31.723128869998618,53207.23100712 2025-07-23,04:44:41.000,204,10977640,12965,0,1753245880,13017.11773703999,32.23771536000277,53206.82575416001 2025-07-23,04:44:42.000,204,10977602,12965,0,1753245881,13016.801130469998,32.843940539998584,53206.476398160004 2025-07-23,04:44:43.000,204,10977660,12925,0,1753245882,13016.491260210001,33.44311659000232,53206.161977760006 2025-07-23,04:44:44.000,204,10977635,12925,0,1753245883,13016.12749947,33.95065394999983,53205.72877632001 2025-07-23,04:44:45.000,204,10977621,12925,0,1753245884,13015.770475039993,34.387700010003755,53205.372433200006 2025-07-23,04:44:46.000,204,10977665,13085,0,1753245885,13015.433659540002,34.803598680002324,53205.03006432001 2025-07-23,04:44:47.000,204,10977604,12725,0,1753245886,13015.02274462999,35.24064473999897,53204.652759840006 2025-07-23,04:44:48.000,204,10977591,13005,0,1753245887,13014.645511269999,35.614248630001384,53204.22654552 2025-07-23,04:44:49.000,204,10977587,12805,0,1753245888,13014.429949349993,36.03719642999931,53203.82827968 2025-07-23,04:44:50.000,204,10977601,12885,0,1753245889,13014.241332669997,36.5799794400009,53203.4160396 2025-07-23,04:44:51.000,204,10977621,13005,0,1753245890,13014.106606469992,37.08751679999841,53203.03873512 2025-07-23,04:44:52.000,204,10977661,12925,0,1753245891,13013.965143959991,37.63029981,53202.6474564 2025-07-23,04:44:53.000,204,10977591,13245,0,1753245892,13013.76979097,38.088493260002,53202.249190559996 2025-07-23,04:44:54.000,204,10977585,12805,0,1753245893,13013.54075642999,38.518490189999284,53201.79502776001 2025-07-23,04:44:55.000,204,10977598,12805,0,1753245894,13013.257831409988,38.913241469999775,53201.43169752 2025-07-23,04:44:56.000,204,10977602,13085,0,1753245895,13012.954697460002,39.195206670003245,53201.08234152001 2025-07-23,04:44:57.000,204,10977628,12965,0,1753245896,13012.60440933999,39.420778830004565,53200.66311432 2025-07-23,04:44:58.000,204,10977562,13045,0,1753245897,13012.240648599989,39.67454751000332,53200.3067712 2025-07-23,04:44:59.000,204,10977595,12885,0,1753245898,13011.816261070002,39.97061096999823,53199.84562128 2025-07-23,04:45:00.000,204,10977619,13005,0,1753245899,13011.36492829999,40.245527040002344,53199.42639408001 2025-07-23,04:45:01.000,204,10977611,12685,0,1753245900,13010.900122909989,40.49224659000174,53199.014154 2025-07-23,04:45:02.000,204,10977625,13045,0,1753245901,13010.401635969996,40.68962222999835,53198.615888160006 2025-07-23,04:45:03.000,204,10977612,12965,0,1753245902,13009.997457369995,40.80240831000265,53198.0708928 2025-07-23,04:45:04.000,204,10977631,12965,0,1753245903,13009.586542459998,40.92929264999839,53197.69358832 2025-07-23,04:45:05.000,204,10977593,12565,0,1753245904,13009.182363859996,41.11257003000355,53197.155580080005 2025-07-23,04:45:06.000,204,10977603,13005,0,1753245905,13008.778185259995,41.38748610000039,53196.722378640006 2025-07-23,04:45:07.000,204,10977612,12925,0,1753245906,13008.394215589993,41.73289346999809,53196.2542416 2025-07-23,04:45:08.000,204,10977611,12605,0,1753245907,13007.983300679996,42.12764474999858,53195.78610456001 2025-07-23,04:45:09.000,204,10977612,12725,0,1753245908,13007.66669410999,42.494199510001636,53195.32495464 2025-07-23,04:45:10.000,204,10977625,13085,0,1753245909,13007.336614919994,42.80436123000254,53194.84284336 2025-07-23,04:45:11.000,204,10977601,13045,0,1753245910,13007.114316689993,43.255505549997906,53194.402654800004 2025-07-23,04:45:12.000,204,10977571,13245,0,1753245911,13006.918963700002,43.720748129999265,53193.899582160004 2025-07-23,04:45:13.000,204,10977590,13005,0,1753245912,13006.689929159991,44.09435202000168,53193.45240648 2025-07-23,04:45:14.000,204,10977629,12805,0,1753245913,13006.45415831,44.4538576499981,53192.99824368 2025-07-23,04:45:15.000,204,10977621,12925,0,1753245914,13006.238596389994,44.77811762999772,53192.55106800001 2025-07-23,04:45:16.000,204,10977617,12885,0,1753245915,13006.029770779998,45.038935440003115,53192.09690520001 2025-07-23,04:45:17.000,204,10977603,13045,0,1753245916,13005.787263619997,45.32090063999931,53191.68466512001 2025-07-23,04:45:18.000,204,10977633,13165,0,1753245917,13005.497602290001,45.70155366000108,53191.188579600006 2025-07-23,04:45:19.000,204,10977599,12965,0,1753245918,13005.29551299,46.04696102999878,53190.783326640005 2025-07-23,04:45:20.000,204,10977606,12845,0,1753245919,13005.032796899999,46.484007090002706,53190.30820248 2025-07-23,04:45:21.000,204,10977610,13085,0,1753245920,13004.898070699994,46.78711968000425,53189.87500104 2025-07-23,04:45:22.000,204,10977584,13005,0,1753245921,13004.756608189993,47.0126918399983,53189.42083824 2025-07-23,04:45:23.000,204,10977629,12885,0,1753245922,13004.695981399993,47.37219747000199,53189.00161104001 2025-07-23,04:45:24.000,204,10977626,12805,0,1753245923,13004.743135569988,47.66826093000418,53188.51949976 2025-07-23,04:45:25.000,204,10977589,13005,0,1753245924,13004.898070699994,48.01366830000188,53188.00944 2025-07-23,04:45:26.000,204,10977586,12885,0,1753245925,13005.07321476,48.30973176000407,53187.548290080005 2025-07-23,04:45:27.000,204,10977565,12965,0,1753245926,13005.282040369995,48.528254789998755,53187.19893408 2025-07-23,04:45:28.000,204,10977633,13005,0,1753245927,13005.504338599996,48.66218826000113,53186.7168228 2025-07-23,04:45:29.000,204,10977600,13205,0,1753245928,13005.726636829997,48.810219990002224,53186.27663424001 2025-07-23,04:45:30.000,204,10977622,12805,0,1753245929,13005.908517199998,48.937104329997965,53185.920291120005 2025-07-23,04:45:31.000,204,10977595,13245,0,1753245930,13006.049979709998,49.0780869299997,53185.50106392 2025-07-23,04:45:32.000,204,10977598,12885,0,1753245931,13006.28575055999,49.13447997000185,53185.06087536 2025-07-23,04:45:33.000,204,10977633,12925,0,1753245932,13006.46763092999,49.176774749998,53184.70453224 2025-07-23,04:45:34.000,204,10977602,12885,0,1753245933,13006.622566059996,49.24021691999951,53184.33421488001 2025-07-23,04:45:35.000,204,10977627,12685,0,1753245934,13006.716874400001,49.40939603999868,53183.90101344001 2025-07-23,04:45:36.000,204,10977581,12925,0,1753245935,13006.878545840002,49.6349682,53183.5376832 2025-07-23,04:45:37.000,204,10977549,12965,0,1753245936,13007.067162519998,49.790049060000456,53183.19531432 2025-07-23,04:45:38.000,204,10977631,13005,0,1753245937,13007.195152409993,49.95922817999963,53182.77608712001 2025-07-23,04:45:39.000,204,10977635,12965,0,1753245938,13007.329878609999,50.00152296000306,53182.419744000006 2025-07-23,04:45:40.000,204,10977610,13125,0,1753245939,13007.40397801999,50.022670350001135,53182.014491040005 2025-07-23,04:45:41.000,204,10977559,13125,0,1753245940,13007.457868499994,50.086112520002644,53181.6162252 2025-07-23,04:45:42.000,204,10977587,12685,0,1753245941,13007.46460480999,50.072014260003925,53181.25289496 2025-07-23,04:45:43.000,204,10977583,12845,0,1753245942,13007.42418694999,50.072014260003925,53180.938474560004 2025-07-23,04:45:44.000,204,10977579,12885,0,1753245943,13007.363560159989,50.022670350001135,53180.47033752 2025-07-23,04:45:45.000,204,10977577,12965,0,1753245944,13007.309669679998,50.029719480000495,53180.13495576 2025-07-23,04:45:46.000,204,10977574,12765,0,1753245945,13007.323142299989,50.015621220001776,53179.7646384 2025-07-23,04:45:47.000,204,10977565,12965,0,1753245946,13007.275988129993,50.022670350001135,53179.42226952001 2025-07-23,04:45:48.000,204,10977575,12885,0,1753245947,13007.201888719988,50.086112520002644,53179.02400368 2025-07-23,04:45:49.000,204,10977596,12845,0,1753245948,13007.161470859988,50.15660382000351,53178.72355752001 2025-07-23,04:45:50.000,204,10977620,12965,0,1753245949,13007.114316689993,50.15660382000351,53178.31830456001 2025-07-23,04:45:51.000,204,10977586,12885,0,1753245950,13007.107580379998,50.15660382000351,53177.92702584 2025-07-23,04:45:52.000,204,10977590,12765,0,1753245951,13007.060426210002,50.13545642999816,53177.57068272 2025-07-23,04:45:53.000,204,10977562,12605,0,1753245952,13006.966117869997,50.022670350001135,53177.1095328 2025-07-23,04:45:54.000,204,10977560,13005,0,1753245953,13006.784237499996,49.973326439998345,53176.7252412 2025-07-23,04:45:55.000,204,10977549,13045,0,1753245954,13006.669720229991,49.853491230001964,53176.30601400001 2025-07-23,04:45:56.000,204,10977586,13085,0,1753245955,13006.53499403,49.853491230001964,53175.89377392 2025-07-23,04:45:57.000,204,10977600,13045,0,1753245956,13006.380058899995,50.022670350001135,53175.41166264 2025-07-23,04:45:58.000,204,10977589,12765,0,1753245957,13006.26554162999,50.15660382000351,53175.00640968 2025-07-23,04:45:59.000,204,10977567,12805,0,1753245958,13006.18470590999,50.32578294000268,53174.56622112 2025-07-23,04:46:00.000,204,10977544,12925,0,1753245959,13006.076924949994,50.41742163000163,53174.09808408 2025-07-23,04:46:01.000,204,10977580,13165,0,1753245960,13005.935462439993,50.46676554000442,53173.60199856001 2025-07-23,04:46:02.000,204,10977580,12965,0,1753245961,13005.740109450002,50.38922511000419,53173.18277136 2025-07-23,04:46:03.000,204,10977552,13005,0,1753245962,13005.632328489992,50.17775121000159,53172.67969872 2025-07-23,04:46:04.000,204,10977564,12885,0,1753245963,13005.551492769991,49.966277309998986,53172.190600320006 2025-07-23,04:46:05.000,204,10977585,12805,0,1753245964,13005.652537419992,49.740705149997666,53171.687527680006 2025-07-23,04:46:06.000,204,10977589,12845,0,1753245965,13005.740109450002,49.55742776999978,53171.184455040006 2025-07-23,04:46:07.000,204,10977605,13205,0,1753245966,13005.787263619997,49.29660996000166,53170.75824072 2025-07-23,04:46:08.000,204,10977608,13005,0,1753245967,13005.645801109997,48.923006069999246,53170.23420672 2025-07-23,04:46:09.000,204,10977548,12925,0,1753245968,13005.41003025999,48.535303919998114,53169.74510832001 2025-07-23,04:46:10.000,204,10977590,12925,0,1753245969,13005.19446834,48.26743698000064,53169.21408720001 2025-07-23,04:46:11.000,204,10977549,13005,0,1753245970,13004.918279629994,48.01366830000188,53168.7249888 2025-07-23,04:46:12.000,204,10977571,13125,0,1753245971,13004.655563539993,47.69645745000162,53168.22191616 2025-07-23,04:46:13.000,204,10977600,13165,0,1753245972,13004.338956970001,47.44268877000286,53167.6769208 2025-07-23,04:46:14.000,204,10977547,12925,0,1753245973,13004.002141469995,47.16777269999875,53167.10397696001 2025-07-23,04:46:15.000,204,10977587,13285,0,1753245974,13003.699007519994,46.843512719999126,53166.607891440006 2025-07-23,04:46:16.000,204,10977560,13125,0,1753245975,13003.382400950002,46.491056220002065,53166.01398624 2025-07-23,04:46:17.000,204,10977604,13005,0,1753245976,13002.991694969991,46.19499275999988,53165.4410424 2025-07-23,04:46:18.000,204,10977595,12845,0,1753245977,13002.580780059994,45.807290609998745,53164.930982640006 2025-07-23,04:46:19.000,204,10977549,13205,0,1753245978,13002.176601459993,45.47598149999976,53164.33707744 2025-07-23,04:46:20.000,204,10977626,12965,0,1753245979,13001.846522269996,45.13762326000142,53163.78509496 2025-07-23,04:46:21.000,204,10977557,13005,0,1753245980,13001.45581629,44.82746154000051,53163.184202640005 2025-07-23,04:46:22.000,204,10977566,13005,0,1753245981,13001.071846619998,44.4538576499981,53162.66016864 2025-07-23,04:46:23.000,204,10977611,13405,0,1753245982,13000.721558500001,44.221236360004696,53162.031327840006 2025-07-23,04:46:24.000,204,10977613,13085,0,1753245983,13000.303907279995,43.995664200003375,53161.41646128 2025-07-23,04:46:25.000,204,10977575,13165,0,1753245984,12999.933410229998,43.763042910002696,53160.885440160004 2025-07-23,04:46:26.000,204,10977580,12565,0,1753245985,12999.596594729992,43.537470750001376,53160.382367520004 2025-07-23,04:46:27.000,204,10977579,12885,0,1753245986,12999.31366970999,43.32599684999877,53159.84435928001 2025-07-23,04:46:28.000,204,10977553,13245,0,1753245987,12998.99706314,43.14976860000024,53159.2923768 2025-07-23,04:46:29.000,204,10977630,12925,0,1753245988,12998.646775019988,42.92419643999892,53158.76834280001 2025-07-23,04:46:30.000,204,10977599,13045,0,1753245989,12998.289750589996,42.61403471999802,53158.272257280005 2025-07-23,04:46:31.000,204,10977555,12765,0,1753245990,12998.01356187999,42.23338170000352,53157.73424904 2025-07-23,04:46:32.000,204,10977587,12765,0,1753245991,12997.865363059995,41.852728680001746,53157.22418928 2025-07-23,04:46:33.000,204,10977601,12605,0,1753245992,12997.683482689994,41.44387914000254,53156.72810376 2025-07-23,04:46:34.000,204,10977578,12765,0,1753245993,12997.548756489989,41.03502960000333,53156.19708264 2025-07-23,04:46:35.000,204,10977592,12805,0,1753245994,12997.333194569997,40.68257309999899,53155.707984240005 2025-07-23,04:46:36.000,204,10977558,12765,0,1753245995,12997.137841579992,40.33716573000129,53155.11407904 2025-07-23,04:46:37.000,204,10977623,12805,0,1753245996,12996.89533441999,39.98470923000423,53154.631967760004 2025-07-23,04:46:38.000,204,10977626,13005,0,1753245997,12996.524837369994,39.611105340001814,53154.10793376 2025-07-23,04:46:39.000,204,10977611,12925,0,1753245998,12996.201494489993,39.25159970999812,53153.55595128 2025-07-23,04:46:40.000,204,10977562,12925,0,1753245999,12995.797315889991,38.786357130004035,53153.024930160005 2025-07-23,04:46:41.000,204,10977555,12845,0,1753246000,12995.35271942999,38.30701629000396,53152.46596056001 2025-07-23,04:46:42.000,204,10977591,13165,0,1753246001,12994.827287250002,37.743085890004295,53151.96288792001 2025-07-23,04:46:43.000,204,10977585,12885,0,1753246002,12994.247964589995,37.12276245000248,53151.37596984 2025-07-23,04:46:44.000,204,10977592,12925,0,1753246003,12993.655169309997,36.53768466000474,53150.8728972 2025-07-23,04:46:45.000,204,10977622,12925,0,1753246004,12993.09605557999,36.09358947000146,53150.272004880004 2025-07-23,04:46:46.000,204,10977601,13085,0,1753246005,12992.611041259988,35.70588732000033,53149.71303528001 2025-07-23,04:46:47.000,204,10977603,13005,0,1753246006,12992.166444800001,35.374578210001346,53149.18900128001 2025-07-23,04:46:48.000,204,10977577,12925,0,1753246007,12991.67469416999,35.029170840003644,53148.595096080004 2025-07-23,04:46:49.000,204,10977586,12725,0,1753246008,12991.176207229997,34.69786173000466,53148.05708784001 2025-07-23,04:46:50.000,204,10977560,12965,0,1753246009,12990.67772028999,34.24671741000202,53147.393311440006 2025-07-23,04:46:51.000,204,10977597,12925,0,1753246010,12990.226387519993,33.647541359998286,53146.771457760005 2025-07-23,04:46:52.000,204,10977579,12805,0,1753246011,12989.727900580001,33.02721792000375,53146.219475280006 2025-07-23,04:46:53.000,204,10977552,12845,0,1753246012,12989.202468399999,32.3786979600045,53145.60460872 2025-07-23,04:46:54.000,204,10977603,13085,0,1753246013,12988.778080869997,31.737227130004612,53145.03865200001 2025-07-23,04:46:55.000,204,10977584,13005,0,1753246014,12988.34695703,31.12395282000216,53144.38884984 2025-07-23,04:46:56.000,204,10977589,13205,0,1753246015,12987.902360569999,30.44018720999884,53143.91372568001 2025-07-23,04:46:57.000,204,10977576,12965,0,1753246016,12987.552072450002,29.756421600002795,53143.28488488 2025-07-23,04:46:58.000,204,10977577,12805,0,1753246017,12987.08726706,29.129049030001624,53142.72591528 2025-07-23,04:46:59.000,204,10977538,12645,0,1753246018,12986.656143219989,28.600364279998757,53142.14598432001 2025-07-23,04:47:00.000,204,10977561,12725,0,1753246019,12986.258700929997,28.254956910001056,53141.53111776 2025-07-23,04:47:01.000,204,10977599,12645,0,1753246020,12985.935358049996,27.916598670002713,53140.96516104001 2025-07-23,04:47:02.000,204,10977581,12965,0,1753246021,12985.672641959995,27.71217389999947,53140.42016568001 2025-07-23,04:47:03.000,204,10977604,13005,0,1753246022,12985.436871109989,27.55004390999966,53139.88914456001 2025-07-23,04:47:04.000,204,10977590,13205,0,1753246023,12985.160682399997,27.394963049999205,53139.30222648 2025-07-23,04:47:05.000,204,10977612,13005,0,1753246024,12984.884493689991,27.232833059999393,53138.750244 2025-07-23,04:47:06.000,204,10977631,12885,0,1753246025,12984.675668079995,27.035457420002786,53138.28210696001 2025-07-23,04:47:07.000,204,10977612,13045,0,1753246026,12984.554414499995,26.78168874000403,53137.75108584 2025-07-23,04:47:08.000,204,10977636,12845,0,1753246027,12984.37927043999,26.513821799999278,53137.310897280004 2025-07-23,04:47:09.000,204,10977595,13125,0,1753246028,12984.136763279988,26.25300399000116,53136.77288904001 2025-07-23,04:47:10.000,204,10977561,12925,0,1753246029,12983.880783499997,26.04857921999792,53136.35366184 2025-07-23,04:47:11.000,204,10977573,12725,0,1753246030,12983.476604899995,25.823007060003874,53135.90648616 2025-07-23,04:47:12.000,204,10977586,12925,0,1753246031,12983.058953679989,25.646778809998068,53135.48027184001 2025-07-23,04:47:13.000,204,10977625,12965,0,1753246032,12982.621093529997,25.414157520004665,53134.99816056 2025-07-23,04:47:14.000,204,10977660,12885,0,1753246033,12982.14955183,25.16038883999863,53134.57194624001 2025-07-23,04:47:15.000,204,10977619,13125,0,1753246034,12981.657801199988,24.80793234000157,53134.04791224001 2025-07-23,04:47:16.000,204,10977626,12925,0,1753246035,12981.253622600001,24.554163660002814,53133.60073656 2025-07-23,04:47:17.000,204,10977538,12805,0,1753246036,12980.795553519994,24.23695281000255,53133.23041920001 2025-07-23,04:47:18.000,204,10977592,13325,0,1753246037,12980.310539199992,23.96203673999844,53132.76926928 2025-07-23,04:47:19.000,204,10977643,12845,0,1753246038,12979.83226119,23.637776759998815,53132.37100344001 2025-07-23,04:47:20.000,204,10977629,12965,0,1753246039,12979.347246869998,23.271222000003036,53131.92382776 2025-07-23,04:47:21.000,204,10977594,12885,0,1753246040,12978.848759929992,22.9187654999987,53131.50460056001 2025-07-23,04:47:22.000,204,10977534,12885,0,1753246041,12978.36374560999,22.55221074000292,53131.09934760001 2025-07-23,04:47:23.000,204,10977595,13045,0,1753246042,12977.979775940003,22.256147280000732,53130.791914320005 2025-07-23,04:47:24.000,204,10977587,13045,0,1753246043,12977.568861029991,22.072869900002843,53130.30980304001 2025-07-23,04:47:25.000,204,10977600,12765,0,1753246044,12977.117528259994,21.90369078000367,53129.883588720004 2025-07-23,04:47:26.000,204,10977581,12965,0,1753246045,12976.619041320002,21.755659050002578,53129.47134864001 2025-07-23,04:47:27.000,204,10977597,12965,0,1753246046,12976.100345449995,21.64287296999828,53129.05910856001 2025-07-23,04:47:28.000,204,10977592,12885,0,1753246047,12975.534495409993,21.537136020000617,53128.6887912 2025-07-23,04:47:29.000,204,10977608,12965,0,1753246048,12974.97538168,21.431399070002954,53128.28353824 2025-07-23,04:47:30.000,204,10977620,12965,0,1753246049,12974.375850089993,21.297465600000578,53127.98309208001 2025-07-23,04:47:31.000,204,10977595,12765,0,1753246050,12973.843681599996,21.078942569998617,53127.654697440004 2025-07-23,04:47:32.000,204,10977612,13045,0,1753246051,12973.351930969999,20.740584330000274,53127.270405840005 2025-07-23,04:47:33.000,204,10977632,13045,0,1753246052,12972.833235099992,20.303538270003628,53126.935024080005 2025-07-23,04:47:34.000,204,10977598,12845,0,1753246053,12972.36842970999,19.887639599997783,53126.60662944 2025-07-23,04:47:35.000,204,10977563,13005,0,1753246054,12971.950778489998,19.54928135999944,53126.2782348 2025-07-23,04:47:36.000,204,10977637,12885,0,1753246055,12971.553336199991,19.401249629998347,53125.99176288001 2025-07-23,04:47:37.000,204,10977588,12965,0,1753246056,12971.122212359995,19.260267030003888,53125.712278080005 2025-07-23,04:47:38.000,204,10977603,13045,0,1753246057,12970.691088519998,19.13338269000087,53125.4397804 2025-07-23,04:47:39.000,204,10977582,12925,0,1753246058,12970.233019439991,19.041744000001927,53125.16728272 2025-07-23,04:47:40.000,204,10977556,12885,0,1753246059,12969.673905709999,18.858466620004037,53124.873823680005 2025-07-23,04:47:41.000,204,10977614,12845,0,1753246060,12969.087846739996,18.696336630004225,53124.657222960006 2025-07-23,04:47:42.000,204,10977577,12885,0,1753246061,12968.54894193999,18.484862730001623,53124.44062224001 2025-07-23,04:47:43.000,204,10977606,13045,0,1753246062,12967.976355589992,18.224044920003507,53124.203060160005 2025-07-23,04:47:44.000,204,10977614,12925,0,1753246063,12967.356615069999,17.906834070003242,53123.965498080004 2025-07-23,04:47:45.000,204,10977585,13165,0,1753246064,12966.797501339992,17.64601625999785,53123.73492312 2025-07-23,04:47:46.000,204,10977627,12765,0,1753246065,12966.29227808999,17.364051060001657,53123.49037392 2025-07-23,04:47:47.000,204,10977551,12965,0,1753246066,12965.847681630003,17.194871940002486,53123.22486336 2025-07-23,04:47:48.000,204,10977622,13045,0,1753246067,12965.531075059997,17.032741950002674,53123.05018536001 2025-07-23,04:47:49.000,204,10977630,13045,0,1753246068,12965.187523249995,16.856513700004143,53122.82659752 2025-07-23,04:47:50.000,204,10977624,12885,0,1753246069,12964.924807159994,16.71553110000241,53122.575061200005 2025-07-23,04:47:51.000,204,10977595,12925,0,1753246070,12964.594727969998,16.609794150004745,53122.421344559996 2025-07-23,04:47:52.000,204,10977534,13125,0,1753246071,12964.338748189992,478.4476443599997,53122.23269232001 2025-07-23,04:47:53.000,204,10977594,12725,0,1753246072,12964.170340439996,16.525204589997884,53122.00211736 2025-07-23,04:47:54.000,204,10977635,12765,0,1753246073,12964.136658889991,16.64503980000154,53121.94622040001 2025-07-23,04:47:55.000,204,10977624,12685,0,1753246074,12964.05582316999,16.680285449998337,53121.855387840005 2025-07-23,04:47:56.000,204,10977614,12925,0,1753246075,12963.96151483,16.637990670002182,53121.76455528 2025-07-23,04:47:57.000,204,10977579,13125,0,1753246076,12963.91436065999,16.609794150004745,53121.65974848001 2025-07-23,04:47:58.000,204,10977643,13005,0,1753246077,12963.948042209995,16.60274501999811,53121.61083864001 2025-07-23,04:47:59.000,204,10977635,12965,0,1753246078,12963.92109697,16.574548500000674,53121.57590304 2025-07-23,04:48:00.000,204,10977574,13165,0,1753246079,12963.907624349995,16.553401110002596,53121.53398032 2025-07-23,04:48:01.000,204,10977621,12885,0,1753246080,12963.948042209995,16.59569588999875,53121.520006080005 2025-07-23,04:48:02.000,204,10977557,13365,0,1753246081,12963.948042209995,16.6520889300009,53121.53398032 2025-07-23,04:48:03.000,204,10977623,13045,0,1753246082,12963.887415419995,16.60274501999811,53121.520006080005 2025-07-23,04:48:04.000,204,10977633,13125,0,1753246083,12963.86047018,16.581597630000033,53121.57590304 2025-07-23,04:48:05.000,204,10977649,13005,0,1753246084,12963.826788629995,478.5251847899999,53121.54795456 2025-07-23,04:48:06.000,204,10977633,12445,0,1753246085,12963.867206489995,16.46176242000365,53121.5269932 2025-07-23,04:48:07.000,204,10977566,12925,0,1753246086,12963.89415172999,478.15863003000413,53121.50603184 2025-07-23,04:48:08.000,204,10977631,12805,0,1753246087,12964.01540530999,478.02469656000176,53121.51301896001 2025-07-23,04:48:09.000,204,10977602,12845,0,1753246088,12964.257912469991,16.038814619998448,53121.54096744001 2025-07-23,04:48:10.000,204,10977586,12965,0,1753246089,12964.574519039998,16.116355049998674,53121.54096744001 2025-07-23,04:48:11.000,204,10977623,13085,0,1753246090,12964.97869764,16.264386779999768,53121.57590304 2025-07-23,04:48:12.000,204,10977566,13125,0,1753246091,12965.28183159,16.377172860004066,53121.50603184 2025-07-23,04:48:13.000,204,10977554,13045,0,1753246092,12965.531075059997,16.525204589997884,53121.49205760001 2025-07-23,04:48:14.000,204,10977580,12765,0,1753246093,12965.706219120002,16.588646759999392,53121.54096744001 2025-07-23,04:48:15.000,204,10977613,12885,0,1753246094,12965.968935209989,16.623892410003464,53121.58987728001 2025-07-23,04:48:16.000,204,10977602,13045,0,1753246095,12966.19796975,16.53225372000452,53121.56192880001 2025-07-23,04:48:17.000,204,10977564,12925,0,1753246096,12966.31922333,16.384221990003425,53121.617825760004 2025-07-23,04:48:18.000,204,10977591,12805,0,1753246097,12966.406795359995,478.17272829000285,53121.55494168 2025-07-23,04:48:19.000,204,10977571,12845,0,1753246098,12966.52131263,16.109305919999315,53121.5968644 2025-07-23,04:48:20.000,204,10977612,12725,0,1753246099,12966.568466799996,16.045863749997807,53121.5968644 2025-07-23,04:48:21.000,204,10977571,12805,0,1753246100,12966.656038829991,16.038814619998448,53121.64577424 2025-07-23,04:48:22.000,204,10977597,12685,0,1753246101,12966.905282300002,16.123404179998033,53121.65974848001 2025-07-23,04:48:23.000,204,10977600,12845,0,1753246102,12967.188207319989,16.18684634999954,53121.65276136 2025-07-23,04:48:24.000,204,10977618,12725,0,1753246103,12967.49807758,16.370123730004707,53121.736606800005 2025-07-23,04:48:25.000,204,10977603,12965,0,1753246104,12967.747321049996,16.609794150004745,53121.81346512 2025-07-23,04:48:26.000,204,10977615,12925,0,1753246105,12967.956146659992,16.793071530002635,53121.89032344 2025-07-23,04:48:27.000,204,10977591,13045,0,1753246106,12968.239071679993,16.962250650001806,53121.93224616 2025-07-23,04:48:28.000,204,10977617,12765,0,1753246107,12968.454633599998,17.039791080002033,53122.04404008001 2025-07-23,04:48:29.000,204,10977565,12605,0,1753246108,12968.784712789995,17.1102823800029,53122.09993704 2025-07-23,04:48:30.000,204,10977608,12885,0,1753246109,12969.121528290001,17.138478900000337,53122.16980824 2025-07-23,04:48:31.000,204,10977608,12965,0,1753246110,12969.485289030003,17.1102823800029,53122.25365368001 2025-07-23,04:48:32.000,204,10977642,12685,0,1753246111,12969.95009441999,16.976348910000524,53122.407370320005 2025-07-23,04:48:33.000,204,10977605,13045,0,1753246112,12970.340800400001,16.70143284000369,53122.49820288001 2025-07-23,04:48:34.000,204,10977605,12805,0,1753246113,12970.664143280002,16.334878080000635,53122.623971040004 2025-07-23,04:48:35.000,204,10977559,12805,0,1753246114,12970.832551029998,15.897832020003989,53122.693842240005 2025-07-23,04:48:36.000,204,10977608,12645,0,1753246115,12970.899914129994,15.481933349998144,53122.8196104 2025-07-23,04:48:37.000,204,10977599,12965,0,1753246116,12971.041376639994,15.037838160002138,53122.89646872 2025-07-23,04:48:38.000,204,10977600,13005,0,1753246117,12971.16936652999,14.671283399999083,53122.95236568001 2025-07-23,04:48:39.000,204,10977608,12805,0,1753246118,12971.31082903999,476.23421754000447,53123.01524976 2025-07-23,04:48:40.000,204,10977610,13125,0,1753246119,12971.182839149995,13.966370399997686,53123.04319824 2025-07-23,04:48:41.000,204,10977578,12845,0,1753246120,12971.07505819,13.515226080002321,53123.05717248 2025-07-23,04:48:42.000,204,10977620,13005,0,1753246121,12970.974013539999,13.162769579997985,53123.078133840005 2025-07-23,04:48:43.000,204,10977593,12965,0,1753246122,12970.96727722999,474.7398019800021,53123.03621112 2025-07-23,04:48:44.000,204,10977585,12645,0,1753246123,12970.980749849994,12.415561800000432,53123.05717248 2025-07-23,04:48:45.000,204,10977593,12965,0,1753246124,12970.926859369989,12.07015443000273,53123.05018536001 2025-07-23,04:48:46.000,204,10977608,12845,0,1753246125,12970.960540919994,11.640157499998168,53122.959352800004 2025-07-23,04:48:47.000,204,10977614,13085,0,1753246126,12971.00769508999,11.252455350004311,53122.93839144 2025-07-23,04:48:48.000,204,10977617,12765,0,1753246127,12971.021167709994,10.921146239998052,53122.88249448001 2025-07-23,04:48:49.000,204,10977581,12725,0,1753246128,12971.06832187999,10.568689740000991,53122.83358464001 2025-07-23,04:48:50.000,204,10977580,13045,0,1753246129,12971.07505819,10.237380630002008,53122.756726319996 2025-07-23,04:48:51.000,204,10977589,12925,0,1753246130,12970.994222469999,9.877874999998312,53122.71480360001 2025-07-23,04:48:52.000,204,10977573,12885,0,1753246131,12970.839287339993,9.412632420004229,53122.623971040004 2025-07-23,04:48:53.000,204,10977608,12765,0,1753246132,12970.684352210003,9.003782879997743,53122.54711272001 2025-07-23,04:48:54.000,204,10977605,13125,0,1753246133,12970.462053980002,8.623129860003246,53122.44929304001 2025-07-23,04:48:55.000,204,10977587,12925,0,1753246134,12970.19260157999,8.27067335999891,53122.27461504 2025-07-23,04:48:56.000,204,10977634,12965,0,1753246135,12969.83557715,8.002806420001434,53122.155834 2025-07-23,04:48:57.000,204,10977594,12885,0,1753246136,12969.417925929993,7.7067429599992465,53122.00211736 2025-07-23,04:48:58.000,204,10977609,13045,0,1753246137,12968.93964792,7.431826890002412,53121.79949088001 2025-07-23,04:48:59.000,204,10977607,12765,0,1753246138,12968.407479429989,7.09346865000407,53121.63180000001 2025-07-23,04:49:00.000,204,10977576,12805,0,1753246139,12967.787738909996,6.7128156300022965,53121.38026368 2025-07-23,04:49:01.000,204,10977621,12765,0,1753246140,12967.046744810003,6.2405239200015785,53121.08680464001 2025-07-23,04:49:02.000,204,10977611,12805,0,1753246141,12966.37985012,5.683642650001275,53120.779371360004 2025-07-23,04:49:03.000,204,10977593,13005,0,1753246142,12965.746636980002,5.176105290003761,53120.47193808 2025-07-23,04:49:04.000,204,10977591,13045,0,1753246143,12965.147105389995,4.576929240000027,53120.18546616 2025-07-23,04:49:05.000,204,10977599,13045,0,1753246144,12964.567782730002,3.8931636300039827,53119.82912304 2025-07-23,04:49:06.000,204,10977556,12765,0,1753246145,12964.08276841,3.181201500003226,53119.507715520005 2025-07-23,04:49:07.000,204,10977554,12925,0,1753246146,12963.530390989989,2.504485019999265,53119.17932088 2025-07-23,04:49:08.000,204,10977591,12685,0,1753246147,12962.98474988,1.8841615800047293,53118.767080800004 2025-07-23,04:49:09.000,204,10977577,12885,0,1753246148,12962.385218289994,1.3131820499984315,53118.431699040004 2025-07-23,04:49:10.000,204,10977551,13205,0,1753246149,12961.65769680999,0.7915464300021995,53118.06138168001 2025-07-23,04:49:11.000,204,10977578,13045,0,1753246150,12960.876284849997,0.3192547200014815,53117.70503856001 2025-07-23,04:49:12.000,204,10977578,12925,0,1753246151,12960.088136579994,-0.19533176999539137,53117.34869544001 2025-07-23,04:49:13.000,204,10977535,12765,0,1753246152,12959.293251999996,-0.7310656499976176,53116.992352320005 2025-07-23,04:49:14.000,204,10977584,12925,0,1753246153,12958.478158489997,-1.2597504000004847,53116.66395768 2025-07-23,04:49:15.000,204,10977595,12885,0,1753246154,12957.602438189999,-1.7743368899973575,53116.25870472 2025-07-23,04:49:16.000,204,10977598,12965,0,1753246155,12956.71998157999,-2.2325303399993572,53115.867426000004 2025-07-23,04:49:17.000,204,10977604,13045,0,1753246156,12955.877942829997,-2.6766255299953627,53115.51807 2025-07-23,04:49:18.000,204,10977609,12965,0,1753246157,12955.062849319998,-3.0784259399952134,53115.14076552001 2025-07-23,04:49:19.000,204,10977592,12925,0,1753246158,12954.26796474,-3.325145490001887,53114.75647392001 2025-07-23,04:49:20.000,204,10977639,12765,0,1753246159,12953.378771819996,-3.642356340002152,53114.39314368 2025-07-23,04:49:21.000,204,10977606,12885,0,1753246160,12952.583887239998,-4.044156750002003,53114.00186496 2025-07-23,04:49:22.000,204,10977610,12605,0,1753246161,12951.92372885999,-4.516448459995445,53113.638534720005 2025-07-23,04:49:23.000,204,10977589,13285,0,1753246162,12951.344406199998,-5.066280599996389,53113.28917872 2025-07-23,04:49:24.000,204,10977646,13125,0,1753246163,12950.805501399991,-5.559719699995185,53112.93982272001 2025-07-23,04:49:25.000,204,10977588,12765,0,1753246164,12950.354168629994,-5.933323589997599,53112.513608400004 2025-07-23,04:49:26.000,204,10977578,12885,0,1753246165,12949.902835859997,-6.2293870499997865,53112.178226640004 2025-07-23,04:49:27.000,204,10977583,13005,0,1753246166,12949.357194749995,-6.349222259996168,53111.89874184 2025-07-23,04:49:28.000,204,10977547,12885,0,1753246167,12948.845235189998,-6.546597900000052,53111.49348888 2025-07-23,04:49:29.000,204,10977570,13245,0,1753246168,12948.360220869996,-6.78626832000009,53111.20002984 2025-07-23,04:49:30.000,204,10977598,12685,0,1753246169,12947.895415479994,-7.068233519996284,53110.89259656 2025-07-23,04:49:31.000,204,10977587,13045,0,1753246170,12947.484500569997,-7.441837409998698,53110.60612464 2025-07-23,04:49:32.000,204,10977577,13005,0,1753246171,12947.15442138,-7.885932600001979,53110.333626960004 2025-07-23,04:49:33.000,204,10977600,13085,0,1753246172,12946.72329753999,453.60651024000254,53110.08209064 2025-07-23,04:49:34.000,204,10977541,12925,0,1753246173,12946.191129049992,-8.456912130001001,53109.851515680006 2025-07-23,04:49:35.000,204,10977610,12645,0,1753246174,12945.5511796,-8.788221239999984,53109.57203088 2025-07-23,04:49:36.000,204,10977583,12925,0,1753246175,12944.857339670001,-9.091333830001531,53109.30652032 2025-07-23,04:49:37.000,204,10977582,12925,0,1753246176,12944.244335459989,-9.359200769999006,53109.061971120005 2025-07-23,04:49:38.000,204,10977595,13125,0,1753246177,12943.617858630001,-9.598871189999045,53108.80344768 2025-07-23,04:49:39.000,204,10977641,13125,0,1753246178,12943.12610799999,-9.725755530002061,53108.5658856 2025-07-23,04:49:40.000,204,10977594,12605,0,1753246179,12942.593939509992,-9.796246829995653,53108.342297760006 2025-07-23,04:49:41.000,204,10977567,13005,0,1753246180,12942.05503471,-9.972475080001459,53108.06980008 2025-07-23,04:49:42.000,204,10977546,13205,0,1753246181,12941.468975739997,-10.113457679995918,53107.85319936 2025-07-23,04:49:43.000,204,10977561,13205,0,1753246182,12940.97048879999,-10.261489409997012,53107.61563728001 2025-07-23,04:49:44.000,204,10977583,13045,0,1753246183,12940.539364959994,-10.437717659995542,53107.40602368001 2025-07-23,04:49:45.000,204,10977601,13005,0,1753246184,12940.189076839997,-10.663289819996862,53107.21038432001 2025-07-23,04:49:46.000,204,10977556,13005,0,1753246185,12939.980251230001,-10.825419809996674,53107.02173208001 2025-07-23,04:49:47.000,204,10977585,13125,0,1753246186,12939.89941551,-10.987549799996486,53106.84705408 2025-07-23,04:49:48.000,204,10977578,12765,0,1753246187,12939.83205240999,-11.072139359996072,53106.60949200001 2025-07-23,04:49:49.000,204,10977599,12845,0,1753246188,12939.865733959996,-11.079188489995431,53106.51167232 2025-07-23,04:49:50.000,204,10977589,13165,0,1753246189,12939.89941551,-10.973451539997768,53106.42083976001 2025-07-23,04:49:51.000,204,10977563,13085,0,1753246190,12939.912888129991,450.9278408399987,53106.25314888001 2025-07-23,04:49:52.000,204,10977571,12725,0,1753246191,12939.885942889996,-10.712633729999652,53106.15532920001 2025-07-23,04:49:53.000,204,10977588,12845,0,1753246192,12939.75121668999,-10.599847649995354,53106.0505224 2025-07-23,04:49:54.000,204,10977624,13045,0,1753246193,12939.441346429994,-10.620995040000707,53105.91776712001 2025-07-23,04:49:55.000,204,10977552,13205,0,1753246194,12939.010222589997,-10.67738807999558,53105.83392168 2025-07-23,04:49:56.000,204,10977544,13045,0,1753246195,12938.444372549995,-10.790174159999879,53105.736102 2025-07-23,04:49:57.000,204,10977532,13045,0,1753246196,12937.757268929992,-10.945255020000332,53105.60334672001 2025-07-23,04:49:58.000,204,10977548,12885,0,1753246197,12937.11731948,-11.036893709999276,53105.44963008 2025-07-23,04:49:59.000,204,10977594,12925,0,1753246198,12936.416743239992,-11.234269349995884,53105.31687480001 2025-07-23,04:50:00.000,204,10977639,12925,0,1753246199,12935.756584859999,-11.509185419999994,53105.19110664 2025-07-23,04:50:01.000,204,10977593,12805,0,1753246200,12935.015590759991,-11.918034959999204,53105.0024544 2025-07-23,04:50:02.000,204,10977582,12805,0,1753246201,12934.166815700002,-12.418523189997359,53104.84175064001 2025-07-23,04:50:03.000,204,10977597,12965,0,1753246202,12933.338249569999,-12.883765769998718,53104.57624008001 2025-07-23,04:50:04.000,204,10977595,12765,0,1753246203,12932.51641974999,448.39015404000384,53104.366626480005 2025-07-23,04:50:05.000,204,10977607,12965,0,1753246204,12931.687853620002,-13.877693099995668,53104.129064400004 2025-07-23,04:50:06.000,204,10977587,13325,0,1753246205,12930.91317796999,-14.30769003000023,53103.82861824 2025-07-23,04:50:07.000,204,10977619,12925,0,1753246206,12930.091348149996,-14.751785219996236,53103.5351592 2025-07-23,04:50:08.000,204,10977554,12965,0,1753246207,12929.397508219998,-15.202929539998877,53103.17182896 2025-07-23,04:50:09.000,204,10977631,12805,0,1753246208,12928.71714090999,-15.597680819999368,53102.88535704 2025-07-23,04:50:10.000,204,10977619,12925,0,1753246209,12927.996355739997,-15.94308818999707,53102.54997528 2025-07-23,04:50:11.000,204,10977585,12965,0,1753246210,12927.235152709989,-16.323741209998843,53102.28446472 2025-07-23,04:50:12.000,204,10977597,13045,0,1753246211,12926.453740749996,-16.725541619998694,53101.9281216 2025-07-23,04:50:13.000,204,10977633,13085,0,1753246212,12925.840736539998,-17.16258767999534,53101.634662560005 2025-07-23,04:50:14.000,204,10977595,12725,0,1753246213,12925.423085319992,-17.61373199999798,53101.35517776 2025-07-23,04:50:15.000,204,10977601,13005,0,1753246214,12925.295095429996,-17.90274633000081,53101.06870584 2025-07-23,04:50:16.000,204,10977646,12965,0,1753246215,12925.443294249992,-18.156515009999566,53100.88704072001 2025-07-23,04:50:17.000,204,10977612,13045,0,1753246216,12925.685801409993,-18.290448480001942,53100.61454304 2025-07-23,04:50:18.000,204,10977587,12965,0,1753246217,12925.968726429994,443.28658392000216,53100.51672336 2025-07-23,04:50:19.000,204,10977592,12925,0,1753246218,12926.23817882999,-18.572413679998135,53100.37698096 2025-07-23,04:50:20.000,204,10977615,12725,0,1753246219,12926.46047705999,-18.83323148999625,53100.25819992 2025-07-23,04:50:21.000,204,10977582,12925,0,1753246220,12926.500894919991,-19.17863886000123,53100.21627720001 2025-07-23,04:50:22.000,204,10977566,12965,0,1753246221,12926.31901454999,-19.411260150001908,53100.13243176 2025-07-23,04:50:23.000,204,10977638,12765,0,1753246222,12926.022616909999,-19.58043927000108,53100.08352192 2025-07-23,04:50:24.000,204,10977611,12805,0,1753246223,12925.618438309997,-19.71437273999618,53099.99967648001 2025-07-23,04:50:25.000,204,10977600,12725,0,1753246224,12925.24794126,-19.827158820000477,53099.96474088 2025-07-23,04:50:26.000,204,10977576,12925,0,1753246225,12924.850498969994,-19.904699250000704,53099.838972720005 2025-07-23,04:50:27.000,204,10977553,13125,0,1753246226,12924.466529299993,441.5102031600036,53099.76910152 2025-07-23,04:50:28.000,204,10977585,12765,0,1753246227,12923.98825129,441.07315709999966,53099.622372000005 2025-07-23,04:50:29.000,204,10977627,13165,0,1753246228,12923.644699479999,440.60086538999894,53099.53852656 2025-07-23,04:50:30.000,204,10977620,13005,0,1753246229,12923.227048259992,-21.497802630001388,53099.41974552 2025-07-23,04:50:31.000,204,10977590,12765,0,1753246230,12922.863287519991,-22.03353650999634,53099.36384856 2025-07-23,04:50:32.000,204,10977606,13125,0,1753246231,12922.66119821999,-22.625663430000714,53099.238080400006 2025-07-23,04:50:33.000,204,10977585,12805,0,1753246232,12922.492790469994,-23.189593830000376,53099.18218344001 2025-07-23,04:50:34.000,204,10977613,12925,0,1753246233,12922.263755929998,-23.619590759997664,53099.08436376 2025-07-23,04:50:35.000,204,10977613,13125,0,1753246234,12922.041457699997,-24.04253855999559,53099.01449256001 2025-07-23,04:50:36.000,204,10977639,12765,0,1753246235,12921.960621979997,-24.39499505999993,53099.000518320005 2025-07-23,04:50:37.000,204,10977583,12885,0,1753246236,12921.933676740002,-24.599419829995895,53098.99353120001 2025-07-23,04:50:38.000,204,10977634,13085,0,1753246237,12921.967358289992,-24.74040242999763,53099.000518320005 2025-07-23,04:50:39.000,204,10977630,12805,0,1753246238,12922.102084489998,-24.9095815499968,53099.06340240001 2025-07-23,04:50:40.000,204,10977568,13165,0,1753246239,12922.182920209998,-25.177448490001552,53099.11231224001 2025-07-23,04:50:41.000,204,10977579,12845,0,1753246240,12922.283964859998,-25.536954119997972,53099.14724784 2025-07-23,04:50:42.000,204,10977585,12965,0,1753246241,12922.452372609994,-25.903508880001027,53099.30096448 2025-07-23,04:50:43.000,204,10977634,12965,0,1753246242,12922.62751667,-26.24891624999873,53099.46865536 2025-07-23,04:50:44.000,204,10977613,13045,0,1753246243,12922.74877025,-26.530881450002198,53099.60141064 2025-07-23,04:50:45.000,204,10977636,12765,0,1753246244,12922.984541099991,-26.855141430001822,53099.790062880005 2025-07-23,04:50:46.000,204,10977637,12685,0,1753246245,12923.307883979993,-27.200548799999524,53099.99967648001 2025-07-23,04:50:47.000,204,10977631,12765,0,1753246246,12923.395456009988,-27.595300080000015,53100.223264320004 2025-07-23,04:50:48.000,204,10977610,13045,0,1753246247,12923.200103019997,433.53058800000144,53100.41890368 2025-07-23,04:50:49.000,204,10977647,13085,0,1753246248,12923.018222649996,-28.55398176000017,53100.64249152 2025-07-23,04:50:50.000,204,10977618,12805,0,1753246249,12922.68140714999,-29.033322600000247,53100.796208160005 2025-07-23,04:50:51.000,204,10977596,12845,0,1753246250,12922.405218439999,-29.399877359996026,53101.012808880005 2025-07-23,04:50:52.000,204,10977616,12765,0,1753246251,12922.230074379993,-29.688891689998854,53101.194473999996 2025-07-23,04:50:53.000,204,10977630,13045,0,1753246252,12922.169447589993,-29.935611239998252,53101.35517776 2025-07-23,04:50:54.000,204,10977602,12885,0,1753246253,12922.257019619989,-30.161183399999572,53101.50190728 2025-07-23,04:50:55.000,204,10977601,12685,0,1753246254,12922.46584523,-30.35150990999682,53101.732482240004 2025-07-23,04:50:56.000,204,10977634,12805,0,1753246255,12922.68814346,-30.478394249999837,53101.8582504 2025-07-23,04:50:57.000,204,10977617,12685,0,1753246256,12922.82286965999,-30.41495207999833,53102.08183824001 2025-07-23,04:50:58.000,204,10977615,13005,0,1753246257,12922.883496449991,-30.18937991999701,53102.305426080005 2025-07-23,04:50:59.000,204,10977661,12885,0,1753246258,12922.755506559995,-30.01315166999848,53102.424207120006 2025-07-23,04:51:00.000,204,10977675,13165,0,1753246259,12922.472581539994,-29.94266036999761,53102.65478208 2025-07-23,04:51:01.000,204,10977613,13045,0,1753246260,12922.257019619989,-29.907414720000816,53102.84343432 2025-07-23,04:51:02.000,204,10977588,13045,0,1753246261,12922.048194009993,-29.9920042800004,53103.025099440005 2025-07-23,04:51:03.000,204,10977640,13165,0,1753246262,12922.001039839997,-30.16823252999893,53103.13689336001 2025-07-23,04:51:04.000,204,10977637,13245,0,1753246263,12921.994303530002,-30.379706430001534,53103.38842968 2025-07-23,04:51:05.000,204,10977612,12965,0,1753246264,12922.027985079993,-30.59822945999622,53103.55612056 2025-07-23,04:51:06.000,204,10977588,12965,0,1753246265,12922.007776149992,-30.887243789999047,53103.814644000006 2025-07-23,04:51:07.000,204,10977600,12765,0,1753246266,12921.926940429992,-31.16920898999524,53103.94041216 2025-07-23,04:51:08.000,204,10977579,13005,0,1753246267,12921.738323749996,-31.345437240001047,53104.15701288 2025-07-23,04:51:09.000,204,10977583,13085,0,1753246268,12921.50928921,-31.40887940999528,53104.35265224 2025-07-23,04:51:10.000,204,10977611,13285,0,1753246269,12921.19941894999,-31.373633759998484,53104.47143328 2025-07-23,04:51:11.000,204,10977616,13045,0,1753246270,12920.862603449998,-31.26084768000146,53104.72296960001 2025-07-23,04:51:12.000,204,10977623,12965,0,1753246271,12920.438215919996,-31.27494594000018,53104.84175064001 2025-07-23,04:51:13.000,204,10977583,12925,0,1753246272,12920.054246249994,-31.338388110001688,53105.0723256 2025-07-23,04:51:14.000,204,10977597,12725,0,1753246273,12919.555759310002,-31.535763749998296,53105.23302936 2025-07-23,04:51:15.000,204,10977632,12845,0,1753246274,12918.98990927,-31.726090259995544,53105.39373312001 2025-07-23,04:51:16.000,204,10977624,12925,0,1753246275,12918.410586609993,-31.86002372999792,53105.56142400001 2025-07-23,04:51:17.000,204,10977611,13165,0,1753246276,12917.76390084999,-31.90936764000071,53105.65225656001 2025-07-23,04:51:18.000,204,10977593,12965,0,1753246277,12917.070060919992,-31.85297459999856,53105.81994744001 2025-07-23,04:51:19.000,204,10977575,12805,0,1753246278,12916.308857889999,-31.937564159998146,53105.93872848001 2025-07-23,04:51:20.000,204,10977586,12925,0,1753246279,12915.743007849997,-32.177234579998185,53106.0505224 2025-07-23,04:51:21.000,204,10977604,12925,0,1753246280,12915.18389411999,-32.46624891000101,53106.18327768001 2025-07-23,04:51:22.000,204,10977586,13125,0,1753246281,12914.719088730002,-32.73411584999849,53106.28808448 2025-07-23,04:51:23.000,204,10977656,12845,0,1753246282,12914.35532799,-32.88214757999958,53106.39987840001 2025-07-23,04:51:24.000,204,10977567,12885,0,1753246283,12914.200392859995,-32.88214757999958,53106.546607920005 2025-07-23,04:51:25.000,204,10977573,12845,0,1753246284,12914.038721419995,-32.868049320000864,53106.69333744 2025-07-23,04:51:26.000,204,10977612,13005,0,1753246285,12913.877049979994,-32.82575453999743,53106.90993816 2025-07-23,04:51:27.000,204,10977581,12845,0,1753246286,12913.681696989988,-32.691821070002334,53107.09160328001 2025-07-23,04:51:28.000,204,10977621,12885,0,1753246287,12913.486343999997,-32.50149455999781,53107.24531992 2025-07-23,04:51:29.000,204,10977561,13005,0,1753246288,12913.418980900002,-32.29002065999521,53107.42698504001 2025-07-23,04:51:30.000,204,10977622,12925,0,1753246289,12913.439189830002,-31.986908070000936,53107.59467592001 2025-07-23,04:51:31.000,204,10977610,12965,0,1753246290,12913.338145180001,-31.747237650000898,53107.81127664001 2025-07-23,04:51:32.000,204,10977618,13045,0,1753246291,12913.09563802,-31.599205919999804,53108.006916000006 2025-07-23,04:51:33.000,204,10977607,12765,0,1753246292,12912.85313086,-31.479370709996147,53108.174606880006 2025-07-23,04:51:34.000,204,10977630,12965,0,1753246293,12912.677986799994,-31.479370709996147,53108.37024624 2025-07-23,04:51:35.000,204,10977567,13005,0,1753246294,12912.482633809988,-31.528714619998937,53108.59383408 2025-07-23,04:51:36.000,204,10977629,12925,0,1753246295,12912.260335580002,-31.528714619998937,53108.824409040004 2025-07-23,04:51:37.000,204,10977592,12885,0,1753246296,12912.199708790002,-31.549862009997014,53109.04100976 2025-07-23,04:51:38.000,204,10977586,12845,0,1753246297,12912.179499860002,-31.655598960001953,53109.278571840005 2025-07-23,04:51:39.000,204,10977607,12925,0,1753246298,12912.112136759992,-31.881171119995997,53109.5440824 2025-07-23,04:51:40.000,204,10977610,12845,0,1753246299,12912.159290930002,429.3716013000012,53109.7886316 2025-07-23,04:51:41.000,204,10977578,12965,0,1753246300,12912.112136759992,-32.402806739999505,53110.117026240005 2025-07-23,04:51:42.000,204,10977582,12965,0,1753246301,12911.842684359995,-32.66362454999762,53110.36856256 2025-07-23,04:51:43.000,204,10977572,12805,0,1753246302,12911.67427661,-32.91034409999702,53110.64106024001 2025-07-23,04:51:44.000,204,10977550,12925,0,1753246303,12911.77532126,428.57504961000086,53110.9415064 2025-07-23,04:51:45.000,204,10977576,13085,0,1753246304,12911.77532126,-32.92444235999574,53111.26291392001 2025-07-23,04:51:46.000,204,10977639,13205,0,1753246305,12911.64733136999,-32.691821070002334,53111.626244160005 2025-07-23,04:51:47.000,204,10977605,12765,0,1753246306,12911.52607778999,-32.52264194999589,53111.89874184 2025-07-23,04:51:48.000,204,10977606,12925,0,1753246307,12911.303779559988,-32.52264194999589,53112.22014936001 2025-07-23,04:51:49.000,204,10977592,12925,0,1753246308,12911.041063470002,-32.69887020000169,53112.4437372 2025-07-23,04:51:50.000,204,10977600,12925,0,1753246309,12910.838974170001,-32.96673713999917,53112.702260640006 2025-07-23,04:51:51.000,204,10977609,12725,0,1753246310,12910.731193209991,-33.17821104000177,53112.96078408001 2025-07-23,04:51:52.000,204,10977608,12845,0,1753246311,12910.704247969996,-33.220505819997925,53113.29616584001 2025-07-23,04:51:53.000,204,10977579,13245,0,1753246312,12910.63014855999,-33.20640755999921,53113.56167640001 2025-07-23,04:51:54.000,204,10977583,12965,0,1753246313,12910.731193209991,-33.15706364999642,53113.820199839996 2025-07-23,04:51:55.000,204,10977553,12925,0,1753246314,12910.946755129997,-33.07247408999683,53114.16256872001 2025-07-23,04:51:56.000,204,10977594,12845,0,1753246315,12911.162317050002,-32.91034409999702,53114.476989120005 2025-07-23,04:51:57.000,204,10977642,13165,0,1753246316,12911.364406349989,-32.77641063000192,53114.84031936 2025-07-23,04:51:58.000,204,10977586,12925,0,1753246317,12911.63385875,-32.6495262899989,53115.2735208 2025-07-23,04:51:59.000,204,10977619,13205,0,1753246318,12911.822475429995,-32.48034716999973,53115.57396696001 2025-07-23,04:52:00.000,204,10977568,12725,0,1753246319,12911.842684359995,-32.32526630999928,53115.99319416 2025-07-23,04:52:01.000,204,10977579,13125,0,1753246320,12911.80900280999,-32.33231543999864,53116.419408480004 2025-07-23,04:52:02.000,204,10977565,13005,0,1753246321,12911.721430779995,-32.33231543999864,53116.76177736 2025-07-23,04:52:03.000,204,10977587,12765,0,1753246322,12911.7349034,-32.177234579998185,53117.20196592001 2025-07-23,04:52:04.000,204,10977611,12765,0,1753246323,12911.74837601999,-32.008055459999014,53117.565296160006 2025-07-23,04:52:05.000,204,10977559,12765,0,1753246324,12911.862893289996,-31.69084460999875,53117.91465216 2025-07-23,04:52:06.000,204,10977568,12845,0,1753246325,12912.085191519996,-31.415928540001914,53118.30593088001 2025-07-23,04:52:07.000,204,10977578,13045,0,1753246326,12912.381589160002,-31.23265115999675,53118.74611944 2025-07-23,04:52:08.000,204,10977606,12965,0,1753246327,12912.72514096999,-31.176258120001876,53119.09547544001 2025-07-23,04:52:09.000,204,10977608,12925,0,1753246328,12913.290991009992,-31.10576682000101,53119.57059960001 2025-07-23,04:52:10.000,204,10977623,12685,0,1753246329,12914.08587558999,-30.936587700001837,53120.08065936001 2025-07-23,04:52:11.000,204,10977595,13125,0,1753246330,12915.082849469989,-30.689868149995164,53120.59071912 2025-07-23,04:52:12.000,204,10977645,13005,0,1753246331,12916.046141799998,-30.429050339997048,53121.10776600001 2025-07-23,04:52:13.000,204,10977584,12605,0,1753246332,12916.969016269992,-30.245772959999158,53121.65276136 2025-07-23,04:52:14.000,204,10977625,12885,0,1753246333,12917.80431870999,-30.06249558000127,53122.30256352001 2025-07-23,04:52:15.000,204,10977603,13125,0,1753246334,12918.477949710003,-29.843972549999307,53122.8894816 2025-07-23,04:52:16.000,204,10977558,12965,0,1753246335,12919.13137178,-29.505614310000965,53123.52530952001 2025-07-23,04:52:17.000,204,10977644,12925,0,1753246336,12919.549022999992,-29.103813900001114,53124.19607304001 2025-07-23,04:52:18.000,204,10977613,12765,0,1753246337,12919.724167059998,-28.89938912999787,53124.77600400001 2025-07-23,04:52:19.000,204,10977618,13205,0,1753246338,12919.845420639998,-28.807750439998927,53125.39087056 2025-07-23,04:52:20.000,204,10977610,12765,0,1753246339,12920.155290899995,-28.800701309999567,53125.928878800005 2025-07-23,04:52:21.000,204,10977609,12925,0,1753246340,12920.599887359997,-28.857094350001717,53126.57868096 2025-07-23,04:52:22.000,204,10977617,12885,0,1753246341,12921.091637989994,-28.871192610000435,53127.151624800004 2025-07-23,04:52:23.000,204,10977611,12725,0,1753246342,12921.44192610999,-28.835946959996363,53127.675658800006 2025-07-23,04:52:24.000,204,10977607,13125,0,1753246343,12921.798950539996,-28.77250479000213,53128.22065416001 2025-07-23,04:52:25.000,204,10977630,12885,0,1753246344,12922.223338069998,-28.702013490001264,53128.730713920006 2025-07-23,04:52:26.000,204,10977613,12845,0,1753246345,12922.82960597,-28.652669579998474,53129.27570928001 2025-07-23,04:52:27.000,204,10977560,12885,0,1753246346,12923.321356599998,-28.716111749999982,53129.79275616 2025-07-23,04:52:28.000,204,10977583,13085,0,1753246347,12923.792898299995,432.92436281999835,53130.2958288 2025-07-23,04:52:29.000,204,10977602,12845,0,1753246348,12924.163395349991,-28.631522190000396,53130.80588856 2025-07-23,04:52:30.000,204,10977557,12925,0,1753246349,12924.439584059997,-28.694964360001904,53131.2740256 2025-07-23,04:52:31.000,204,10977618,13005,0,1753246350,12924.607991809993,-28.878241739999794,53131.78408536 2025-07-23,04:52:32.000,204,10977616,12925,0,1753246351,12924.614728119988,-29.258894760001567,53132.25920952 2025-07-23,04:52:33.000,204,10977614,12805,0,1753246352,12924.520419779998,-29.681842559999495,53132.70638520001 2025-07-23,04:52:34.000,204,10977600,12685,0,1753246353,12924.513683470002,-30.041348189995915,53133.10465104 2025-07-23,04:52:35.000,204,10977576,13085,0,1753246354,12924.621464429998,-30.35855903999618,53133.523878240005 2025-07-23,04:52:36.000,204,10977603,12925,0,1753246355,12924.789872179994,-30.64757336999901,53133.9640668 2025-07-23,04:52:37.000,204,10977574,12765,0,1753246356,12924.89765313999,430.7179851300025,53134.376306879996 2025-07-23,04:52:38.000,204,10977615,12765,0,1753246357,12925.04585196,-31.021177260001423,53134.77457272 2025-07-23,04:52:39.000,204,10977595,13205,0,1753246358,12925.03911564999,-31.119865079999727,53135.1169416 2025-07-23,04:52:40.000,204,10977591,12805,0,1753246359,12924.911125759994,430.4712655800031,53135.5012332 2025-07-23,04:52:41.000,204,10977602,13325,0,1753246360,12924.742718009998,-31.197405509999953,53135.89949904 2025-07-23,04:52:42.000,204,10977610,12925,0,1753246361,12924.594519189988,-31.296093329998257,53136.19994520001 2025-07-23,04:52:43.000,204,10977604,12765,0,1753246362,12924.581046569998,-31.44412505999935,53136.48641712001 2025-07-23,04:52:44.000,204,10977610,13245,0,1753246363,12924.520419779998,-31.521665489999577,53136.7938504 2025-07-23,04:52:45.000,204,10977626,13005,0,1753246364,12924.446320369992,-31.62035330999788,53137.08730944001 2025-07-23,04:52:46.000,204,10977568,12925,0,1753246365,12924.271176310001,-31.719041129996185,53137.30391016001 2025-07-23,04:52:47.000,204,10977590,12845,0,1753246366,12924.136450109996,-31.556911139996373,53137.62531768 2025-07-23,04:52:48.000,204,10977590,13005,0,1753246367,12924.00846022,-31.26789681000082,53137.82095704 2025-07-23,04:52:49.000,204,10977649,13005,0,1753246368,12923.914151879995,-30.98593160999735,53138.0864676 2025-07-23,04:52:50.000,204,10977631,12845,0,1753246369,12923.90741557,-30.75331031999667,53138.33101680001 2025-07-23,04:52:51.000,204,10977554,12765,0,1753246370,12924.00846022,-30.62642598000093,53138.58954024 2025-07-23,04:52:52.000,204,10977663,12885,0,1753246371,12924.224022139992,430.9647046800019,53138.81312808001 2025-07-23,04:52:53.000,204,10977626,12965,0,1753246372,12924.372220960002,-30.725113799999235,53139.0646644 2025-07-23,04:52:54.000,204,10977585,12765,0,1753246373,12924.352012030002,-30.844949009995617,53139.33716208001 2025-07-23,04:52:55.000,204,10977631,13005,0,1753246374,12924.015196529996,-30.929538569995202,53139.59568552 2025-07-23,04:52:56.000,204,10977611,12885,0,1753246375,12923.557127449989,-31.028226390000782,53139.81927336001 2025-07-23,04:52:57.000,204,10977611,12845,0,1753246376,12923.132739920002,-31.03527552000014,53140.04984832 2025-07-23,04:52:58.000,204,10977589,12885,0,1753246377,12922.72182500999,-30.894292919998406,53140.231513440005 2025-07-23,04:52:59.000,204,10977618,12965,0,1753246378,12922.371536889994,-30.682819019995804,53140.42016568001 2025-07-23,04:53:00.000,204,10977598,13085,0,1753246379,12921.866313639992,431.0633925000002,53140.59484368 2025-07-23,04:53:01.000,204,10977616,12805,0,1753246380,12921.165737399999,-30.45724686000176,53140.734586080005 2025-07-23,04:53:02.000,204,10977602,13205,0,1753246381,12920.34390757999,-30.520689029995992,53140.8813156 2025-07-23,04:53:03.000,204,10977597,12885,0,1753246382,12919.340197389996,-30.661671629997727,53141.00708376 2025-07-23,04:53:04.000,204,10977616,12925,0,1753246383,12918.275860410002,-30.85199814000225,53141.06298072001 2025-07-23,04:53:05.000,204,10977606,12725,0,1753246384,12917.231732359993,-31.00002986999607,53141.13285192001 2025-07-23,04:53:06.000,204,10977576,12805,0,1753246385,12916.207813239998,-31.183307250001235,53141.188748880006 2025-07-23,04:53:07.000,204,10977579,12925,0,1753246386,12915.359038179995,-31.380682889997843,53141.17477464 2025-07-23,04:53:08.000,204,10977601,12885,0,1753246387,12914.880760169988,-31.49346897000214,53141.286568560005 2025-07-23,04:53:09.000,204,10977580,12885,0,1753246388,12914.719088730002,-31.592156790000445,53141.32150416 2025-07-23,04:53:10.000,204,10977594,12805,0,1753246389,12914.712352419992,-31.599205919999804,53141.475220800006 2025-07-23,04:53:11.000,204,10977586,12765,0,1753246390,12914.806660759998,-31.528714619998937,53141.58701472 2025-07-23,04:53:12.000,204,10977621,12925,0,1753246391,12914.658461940002,-31.437075929999992,53141.72675712 2025-07-23,04:53:13.000,204,10977627,12645,0,1753246392,12914.31491013,-31.521665489999577,53141.88746088 2025-07-23,04:53:14.000,204,10977586,13285,0,1753246393,12913.769269019998,-31.789532429997053,53142.06213888 2025-07-23,04:53:15.000,204,10977629,13365,0,1753246394,12913.122583259996,-32.06444850000116,53142.18790704001 2025-07-23,04:53:16.000,204,10977611,12765,0,1753246395,12912.698195729994,-32.29002065999521,53142.32066232 2025-07-23,04:53:17.000,204,10977603,13045,0,1753246396,12912.428743329998,-32.409855869998864,53142.47437896001 2025-07-23,04:53:18.000,204,10977594,12965,0,1753246397,12912.004355799996,-32.37461022000207,53142.5582244 2025-07-23,04:53:19.000,204,10977641,13045,0,1753246398,12911.391351589999,-32.32526630999928,53142.63508272 2025-07-23,04:53:20.000,204,10977655,12845,0,1753246399,12910.778347380001,-32.24772587999905,53142.78181224 2025-07-23,04:53:21.000,204,10977567,13245,0,1753246400,12910.205761029989,-32.29706979000184,53142.81674784001 2025-07-23,04:53:22.000,204,10977616,12885,0,1753246401,12909.464766929996,-32.459199780001654,53142.90758040001 2025-07-23,04:53:23.000,204,10977580,12765,0,1753246402,12908.703563900002,-32.762312369995925,53142.97745160001 2025-07-23,04:53:24.000,204,10977619,12965,0,1753246403,12908.002987659995,-33.07952321999619,53142.99142584 2025-07-23,04:53:25.000,204,10977636,13005,0,1753246404,12907.524709650002,-33.29099711999879,53143.06828416 2025-07-23,04:53:26.000,204,10977681,12925,0,1753246405,12907.235048319992,-33.262800600001356,53143.17309096001 2025-07-23,04:53:27.000,204,10977615,13085,0,1753246406,12907.261993560001,-33.08657234999555,53143.17309096001 2025-07-23,04:53:28.000,204,10977609,12925,0,1753246407,12907.416928689992,-33.00903191999532,53143.2569364 2025-07-23,04:53:29.000,204,10977628,12725,0,1753246408,12907.416928689992,-33.05837582999811,53143.33379472 2025-07-23,04:53:30.000,204,10977621,13005,0,1753246409,12907.356301899992,-33.15706364999642,53143.5014856 2025-07-23,04:53:31.000,204,10977660,12845,0,1753246410,12907.329356659997,428.3071826700034,53143.62026664 2025-07-23,04:53:32.000,204,10977652,13005,0,1753246411,12907.356301899992,-33.34739016000094,53143.66917648 2025-07-23,04:53:33.000,204,10977640,12965,0,1753246412,12907.484291790002,-33.495421890002035,53143.80891888 2025-07-23,04:53:34.000,204,10977585,12765,0,1753246413,12907.713326329998,-33.65755188000185,53143.89276432001 2025-07-23,04:53:35.000,204,10977644,12765,0,1753246414,12908.097296,-33.77738708999823,53144.05346808 2025-07-23,04:53:36.000,204,10977594,12765,0,1753246415,12908.31959423,-33.854927519998455,53144.22115896 2025-07-23,04:53:37.000,204,10977626,12925,0,1753246416,12908.501474600002,-33.904271430001245,53144.36090136 2025-07-23,04:53:38.000,204,10977610,12845,0,1753246417,12908.521683530002,-33.91836968999996,53144.542566480006 2025-07-23,04:53:39.000,204,10977615,13005,0,1753246418,12908.562101390002,-33.99591012000019,53144.73820584 2025-07-23,04:53:40.000,204,10977701,13045,0,1753246419,12908.663146040002,-34.045254029995704,53144.96179368 2025-07-23,04:53:41.000,204,10977699,12885,0,1753246420,12908.663146040002,-33.93951707999804,53145.11551032001 2025-07-23,04:53:42.000,204,10977634,12845,0,1753246421,12908.521683530002,-33.59410971000034,53145.30416256001 2025-07-23,04:53:43.000,204,10977615,13085,0,1753246422,12908.494738289992,-33.08657234999555,53145.429930720005 2025-07-23,04:53:44.000,204,10977652,13085,0,1753246423,12908.333066849991,-32.37461022000207,53145.527750400004 2025-07-23,04:53:45.000,204,10977632,12805,0,1753246424,12908.02993289999,-31.761335909999616,53145.63954432001 2025-07-23,04:53:46.000,204,10977628,12725,0,1753246425,12907.592072749998,-31.39478114999656,53145.80024808 2025-07-23,04:53:47.000,204,10977603,13045,0,1753246426,12907.073376879991,-31.16215985999588,53145.89806776 2025-07-23,04:53:48.000,204,10977607,12765,0,1753246427,12906.446900049988,-31.077570299996296,53146.00287456001 2025-07-23,04:53:49.000,204,10977625,13085,0,1753246428,12905.69243332999,-31.21150376999867,53146.02383592001 2025-07-23,04:53:50.000,204,10977639,12845,0,1753246429,12904.904285060002,-31.44412505999935,53146.17755256 2025-07-23,04:53:51.000,204,10977641,12965,0,1753246430,12904.304753469994,-31.655598960001953,53146.163578319996 2025-07-23,04:53:52.000,204,10977595,13085,0,1753246431,12904.075718929998,-31.874121989996638,53146.198513920004 2025-07-23,04:53:53.000,204,10977601,12845,0,1753246432,12904.149818339989,-32.02215371999773,53146.23344952 2025-07-23,04:53:54.000,204,10977652,12885,0,1753246433,12904.37885288,-32.170185449998826,53146.26139800001 2025-07-23,04:53:55.000,204,10977602,12765,0,1753246434,12904.708932069996,-32.20543109999562,53146.35223056 2025-07-23,04:53:56.000,204,10977662,13045,0,1753246435,12904.917757679992,-32.20543109999562,53146.4710116 2025-07-23,04:53:57.000,204,10977630,13245,0,1753246436,12905.079429119993,-32.24067674999969,53146.51992144 2025-07-23,04:53:58.000,204,10977633,12925,0,1753246437,12905.301727349994,-32.346413699997356,53146.610754 2025-07-23,04:53:59.000,204,10977636,13285,0,1753246438,12905.59812499,-32.50149455999781,53146.70857368 2025-07-23,04:54:00.000,204,10977636,13085,0,1753246439,12905.705905949995,-32.42395412999758,53146.79241912001 2025-07-23,04:54:01.000,204,10977633,13125,0,1753246440,12905.69916964,-32.3041189200012,53146.87626456 2025-07-23,04:54:02.000,204,10977606,13005,0,1753246441,12905.65201546999,-32.19838196999626,53147.04395544 2025-07-23,04:54:03.000,204,10977622,13245,0,1753246442,12905.61833392,-32.24067674999969,53147.253569040004 2025-07-23,04:54:04.000,204,10977727,12965,0,1753246443,12905.53076188999,-32.339364569998,53147.323440240005 2025-07-23,04:54:05.000,204,10977622,13125,0,1753246444,12905.564443439995,-32.46624891000101,53147.45619552 2025-07-23,04:54:06.000,204,10977600,13085,0,1753246445,12905.63854285,-32.56493672999932,53147.540040960004 2025-07-23,04:54:07.000,204,10977609,13005,0,1753246446,12905.80021429,-32.66362454999762,53147.609912160005 2025-07-23,04:54:08.000,204,10977611,12725,0,1753246447,12906.029248829997,-32.79755802,53147.71471896 2025-07-23,04:54:09.000,204,10977595,12885,0,1753246448,12906.305437540002,-32.91739322999638,53147.875422720004 2025-07-23,04:54:10.000,204,10977615,12965,0,1753246449,12906.62878041999,-33.05837582999811,53148.02913936 2025-07-23,04:54:11.000,204,10977612,13245,0,1753246450,12907.03295901999,-33.12886712999898,53148.20381736001 2025-07-23,04:54:12.000,204,10977601,13285,0,1753246451,12907.255257249992,-33.1429653899977,53148.357534 2025-07-23,04:54:13.000,204,10977599,12885,0,1753246452,12907.389983449997,-33.213456689998566,53148.56016048001 2025-07-23,04:54:14.000,204,10977606,12845,0,1753246453,12907.504500720002,-33.36853754999902,53148.77676120001 2025-07-23,04:54:15.000,204,10977640,12885,0,1753246454,12907.585336439988,-33.671650140000565,53149.01432328 2025-07-23,04:54:16.000,204,10977599,12805,0,1753246455,12907.592072749998,-34.09459793999849,53149.25887248001 2025-07-23,04:54:17.000,204,10977623,13045,0,1753246456,12907.713326329998,-34.55984051999985,53149.5104088 2025-07-23,04:54:18.000,204,10977586,12805,0,1753246457,12907.807634669989,-35.03213223000057,53149.74797088 2025-07-23,04:54:19.000,204,10977639,12765,0,1753246458,12907.82784359999,-35.43393264000042,53149.936623120004 2025-07-23,04:54:20.000,204,10977640,12765,0,1753246459,12907.97604242,-35.934420869998576,53150.16719808001 2025-07-23,04:54:21.000,204,10977650,13205,0,1753246460,12908.07708707,-36.37146692999522,53150.439695760004 2025-07-23,04:54:22.000,204,10977637,13045,0,1753246461,12908.23202219999,424.57819290000043,53150.64232224 2025-07-23,04:54:23.000,204,10977601,12725,0,1753246462,12908.2993853,-37.54162250999798,53150.85193584 2025-07-23,04:54:24.000,204,10977633,12805,0,1753246463,12908.312857919991,-37.95047204999719,53151.110459280004 2025-07-23,04:54:25.000,204,10977570,13285,0,1753246464,12908.205076959995,-38.33817419999832,53151.28513728 2025-07-23,04:54:26.000,204,10977614,12605,0,1753246465,12907.922151939994,-38.76112199999625,53151.52968648 2025-07-23,04:54:27.000,204,10977647,13125,0,1753246466,12907.585336439988,-39.23341370999697,53151.73930008 2025-07-23,04:54:28.000,204,10977618,13005,0,1753246467,12907.389983449997,-39.7198036799964,53151.91397808001 2025-07-23,04:54:29.000,204,10977593,12765,0,1753246468,12907.470819169997,-40.02996539999731,53152.12359168 2025-07-23,04:54:30.000,204,10977617,13045,0,1753246469,12907.578600129993,-40.340127119998215,53152.38910224 2025-07-23,04:54:31.000,204,10977649,13285,0,1753246470,12907.666172159988,-40.7701240499955,53152.56378024001 2025-07-23,04:54:32.000,204,10977613,12965,0,1753246471,12907.733535259998,-41.31290705999709,53152.808329440006 2025-07-23,04:54:33.000,204,10977614,12765,0,1753246472,12907.699853709993,-41.87683745999675,53153.0389044 2025-07-23,04:54:34.000,204,10977621,12885,0,1753246473,12907.383247140002,-42.609946979995584,53153.29742784 2025-07-23,04:54:35.000,204,10977612,13285,0,1753246474,12906.89149650999,-43.286663459999545,53153.50005432001 2025-07-23,04:54:36.000,204,10977632,12845,0,1753246475,12906.285228610002,-43.871741249997285,53153.695693680005 2025-07-23,04:54:37.000,204,10977598,12885,0,1753246476,12905.564443439995,-44.25239426999906,53153.85639744001 2025-07-23,04:54:38.000,204,10977593,13285,0,1753246477,12904.776295169991,-44.47796643000038,53154.031075440005 2025-07-23,04:54:39.000,204,10977613,13125,0,1753246478,12904.109400479989,-44.65419467999891,53154.14286936001 2025-07-23,04:54:40.000,204,10977604,12845,0,1753246479,12903.725430810002,-44.85861945000215,53154.32453448 2025-07-23,04:54:41.000,204,10977643,12845,0,1753246480,12903.368406379996,-45.04189683000004,53154.57607080001 2025-07-23,04:54:42.000,204,10977605,13045,0,1753246481,12903.247152799995,-45.260419860002,53154.7856844 2025-07-23,04:54:43.000,204,10977591,12605,0,1753246482,12903.415560549991,-45.323862029996235,53155.09311768 2025-07-23,04:54:44.000,204,10977575,13085,0,1753246483,12904.082455239994,-45.44369723999989,53155.470422160004 2025-07-23,04:54:45.000,204,10977635,13005,0,1753246484,12904.836921959992,-45.48599201999605,53155.86170088 2025-07-23,04:54:46.000,204,10977591,12765,0,1753246485,12905.63854285,416.0839912500014,53156.33682504 2025-07-23,04:54:47.000,204,10977625,13005,0,1753246486,12906.393009569998,-45.35910768000031,53156.79797496 2025-07-23,04:54:48.000,204,10977596,13165,0,1753246487,12907.05990426,-45.11943726000027,53157.335983200006 2025-07-23,04:54:49.000,204,10977559,12725,0,1753246488,12907.612281679998,-44.71058772000106,53157.8949528 2025-07-23,04:54:50.000,204,10977574,12965,0,1753246489,12908.15792279,-44.280590789996495,53158.42597392 2025-07-23,04:54:51.000,204,10977620,12845,0,1753246490,12908.642937110002,-43.76600429999962,53158.9779564 2025-07-23,04:54:52.000,204,10977614,13085,0,1753246491,12909.08753356999,-43.27256520000083,53159.47404192 2025-07-23,04:54:53.000,204,10977588,13125,0,1753246492,12909.43108537999,-42.835519139996904,53160.08192136 2025-07-23,04:54:54.000,204,10977606,12885,0,1753246493,12909.875681839992,-42.419620469998335,53160.66185232001 2025-07-23,04:54:55.000,204,10977578,12965,0,1753246494,12910.34722353999,-42.03896744999656,53161.20684768 2025-07-23,04:54:56.000,204,10977606,12845,0,1753246495,12910.940018820002,-41.559626609996485,53161.80075288 2025-07-23,04:54:57.000,204,10977613,13125,0,1753246496,12911.55302303,-41.157826199996634,53162.45055504 2025-07-23,04:54:58.000,204,10977617,13125,0,1753246497,12912.071718899992,-40.83356621999701,53163.07939584001 2025-07-23,04:54:59.000,204,10977579,12885,0,1753246498,12912.617360009994,-40.6361905800004,53163.7641336 2025-07-23,04:55:00.000,204,10977594,12885,0,1753246499,12913.230364219991,-40.60094492999633,53164.49778120001 2025-07-23,04:55:01.000,204,10977603,12925,0,1753246500,12913.722114849988,-40.35422537999693,53165.21046744001 2025-07-23,04:55:02.000,204,10977598,13285,0,1753246501,12914.240810719995,-39.987670620001154,53165.95808928001 2025-07-23,04:55:03.000,204,10977618,12845,0,1753246502,12914.806660759998,-39.59291934000066,53166.67776264001 2025-07-23,04:55:04.000,204,10977630,13045,0,1753246503,12915.500500689996,-39.21226631999889,53167.47429432 2025-07-23,04:55:05.000,204,10977601,12845,0,1753246504,12916.187604309998,-38.7822693900016,53168.25685176001 2025-07-23,04:55:06.000,204,10977625,12685,0,1753246505,12916.739981729996,-38.38751811000111,53168.955563760006 2025-07-23,04:55:07.000,204,10977576,13125,0,1753246506,12917.150896639992,-38.070307260000845,53169.75908256 2025-07-23,04:55:08.000,204,10977622,13005,0,1753246507,12917.487712139999,-37.72489988999587,53170.54862712 2025-07-23,04:55:09.000,204,10977563,13325,0,1753246508,12917.676328819995,-37.28080469999986,53171.303236080006 2025-07-23,04:55:10.000,204,10977627,12765,0,1753246509,12917.78410977999,-36.70982517000084,53172.04387080001 2025-07-23,04:55:11.000,204,10977558,12965,0,1753246510,12917.95251753,-36.167042159999255,53172.812454000006 2025-07-23,04:55:12.000,204,10977594,13045,0,1753246511,12918.060298489996,-35.708848709997255,53173.483217520006 2025-07-23,04:55:13.000,204,10977584,12925,0,1753246512,12917.88515442999,-35.39163785999699,53174.251800720005 2025-07-23,04:55:14.000,204,10977633,13085,0,1753246513,12917.736955609995,-35.250655259995256,53174.94352560001 2025-07-23,04:55:15.000,204,10977625,12725,0,1753246514,12917.575284169994,-35.14491830999759,53175.65621184001 2025-07-23,04:55:16.000,204,10977593,13125,0,1753246515,12917.68980144,-35.15901656999631,53176.30601400001 2025-07-23,04:55:17.000,204,10977597,12965,0,1753246516,12917.86494549999,-35.15196743999695,53177.02568736001 2025-07-23,04:55:18.000,204,10977617,13045,0,1753246517,12917.99293539,-35.2083604799991,53177.71741224001 2025-07-23,04:55:19.000,204,10977597,12885,0,1753246518,12918.195024690001,-35.27180265000061,53178.41612424001 2025-07-23,04:55:20.000,204,10977644,12965,0,1753246519,12918.296069340002,-35.22245873999782,53179.14278472 2025-07-23,04:55:21.000,204,10977622,13245,0,1753246520,12918.302805649997,-35.314097429996764,53179.86245808 2025-07-23,04:55:22.000,204,10977644,13085,0,1753246521,12918.269124099992,-35.37049046999891,53180.51924736 2025-07-23,04:55:23.000,204,10977639,12965,0,1753246522,12918.349959819992,-35.37049046999891,53181.176036640005 2025-07-23,04:55:24.000,204,10977589,12925,0,1753246523,12918.336487200002,-35.44803089999914,53181.81885168001 2025-07-23,04:55:25.000,204,10977632,13085,0,1753246524,12918.080507419996,-35.574915240002156,53182.398782640004 2025-07-23,04:55:26.000,204,10977616,13005,0,1753246525,12917.656119889994,-35.84983130999899,53183.069546160004 2025-07-23,04:55:27.000,204,10977618,12885,0,1753246526,12917.299095459988,-36.08245259999967,53183.60056728 2025-07-23,04:55:28.000,204,10977601,12925,0,1753246527,12916.975752580001,-36.25163171999884,53184.15254976 2025-07-23,04:55:29.000,204,10977619,12845,0,1753246528,12916.64567338999,-36.49130213999888,53184.78139056 2025-07-23,04:55:30.000,204,10977609,13125,0,1753246529,12916.47052933,-36.88605341999937,53185.30542456 2025-07-23,04:55:31.000,204,10977598,12885,0,1753246530,12916.517683499995,-37.30195208999794,53185.88535552 2025-07-23,04:55:32.000,204,10977658,12765,0,1753246531,12916.79387221,-37.51342599000054,53186.45131224 2025-07-23,04:55:33.000,204,10977659,12805,0,1753246532,12917.204787119997,-37.619162939998205,53187.01726896001 2025-07-23,04:55:34.000,204,10977649,13165,0,1753246533,12917.480975829989,-37.49227859999519,53187.548290080005 2025-07-23,04:55:35.000,204,10977628,13285,0,1753246534,12917.777373469995,-37.24555904999579,53188.100272560005 2025-07-23,04:55:36.000,204,10977646,12765,0,1753246535,12918.147870519992,-36.99883949999639,53188.57539672001 2025-07-23,04:55:37.000,204,10977605,13085,0,1753246536,12918.632884839993,-36.808512989999144,53189.0924436 2025-07-23,04:55:38.000,204,10977610,12885,0,1753246537,12919.03032713,-36.632284740000614,53189.58852912 2025-07-23,04:55:39.000,204,10977624,12885,0,1753246538,12919.461450969997,-36.399663449999935,53190.0007692 2025-07-23,04:55:40.000,204,10977575,13125,0,1753246539,12920.02056469999,-36.216386070002045,53190.47589336 2025-07-23,04:55:41.000,204,10977576,12725,0,1753246540,12920.667250459992,-35.892126089995145,53190.94403040001 2025-07-23,04:55:42.000,204,10977616,12765,0,1753246541,12921.46213503999,-35.50442394000129,53191.405180320005 2025-07-23,04:55:43.000,204,10977601,13005,0,1753246542,12922.344591649999,-35.09557440000208,53191.86633024 2025-07-23,04:55:44.000,204,10977562,13165,0,1753246543,12923.496500659989,-34.672626599996875,53192.411325600006 2025-07-23,04:55:45.000,204,10977591,12925,0,1753246544,12924.715772769989,-34.22148228000151,53192.90741112001 2025-07-23,04:55:46.000,204,10977607,12845,0,1753246545,12925.901363329998,-33.678699269999925,53193.41048376001 2025-07-23,04:55:47.000,204,10977608,13045,0,1753246546,12926.830974110002,-33.02313018000132,53193.88560792 2025-07-23,04:55:48.000,204,10977606,12765,0,1753246547,12927.787530130001,-32.459199780001654,53194.41662904001 2025-07-23,04:55:49.000,204,10977619,12765,0,1753246548,12928.70366829,-32.057399370001804,53194.88476608 2025-07-23,04:55:50.000,204,10977524,12965,0,1753246549,12929.599597519998,-31.542812879997655,53195.359890240004 2025-07-23,04:55:51.000,204,10977588,12925,0,1753246550,12930.650461879988,-31.00002986999607,53195.89091136 2025-07-23,04:55:52.000,204,10977630,13125,0,1753246551,12931.862997679993,-30.46429599000112,53196.35904840001 2025-07-23,04:55:53.000,204,10977616,13005,0,1753246552,12932.981225139993,-29.893316460002097,53196.89006952001 2025-07-23,04:55:54.000,204,10977594,12925,0,1753246553,12933.931044849996,-29.272993020000285,53197.41410352001 2025-07-23,04:55:55.000,204,10977584,13165,0,1753246554,12934.604675849994,-28.73725913999806,53197.93813752001 2025-07-23,04:55:56.000,204,10977658,13045,0,1753246555,12935.130108029996,-28.363655249995645,53198.43422304 2025-07-23,04:55:57.000,204,10977629,12725,0,1753246556,12935.662276519994,-27.97595310000179,53198.85345024001 2025-07-23,04:55:58.000,204,10977640,13125,0,1753246557,12936.16076346,-27.51071052000043,53199.335561520005 2025-07-23,04:55:59.000,204,10977608,12845,0,1753246558,12936.847867079989,-26.974976639998204,53199.79671144 2025-07-23,04:56:00.000,204,10977579,12965,0,1753246559,12937.4002445,-26.664814919997298,53200.20895152 2025-07-23,04:56:01.000,204,10977636,13045,0,1753246560,12937.703378450002,-26.580225359997712,53200.71202416 2025-07-23,04:56:02.000,204,10977686,12925,0,1753246561,12937.811159409997,-26.70006057000137,53201.13823848 2025-07-23,04:56:03.000,204,10977629,12845,0,1753246562,12937.925676680003,-26.81989577999775,53201.4945816 2025-07-23,04:56:04.000,204,10977626,12725,0,1753246563,12938.37700945,-26.841043169995828,53201.94175728001 2025-07-23,04:56:05.000,204,10977605,12965,0,1753246564,12938.922650560002,-26.728257089998806,53202.38893296 2025-07-23,04:56:06.000,204,10977629,12965,0,1753246565,12939.373983329999,-26.63661839999986,53202.77322456 2025-07-23,04:56:07.000,204,10977617,13165,0,1753246566,12939.73774407,-26.65776578999794,53203.19943888 2025-07-23,04:56:08.000,204,10977659,12925,0,1753246567,12940.074559569992,-26.65071665999858,53203.65360168 2025-07-23,04:56:09.000,204,10977602,12885,0,1753246568,12940.532628649999,-26.629569270000502,53204.09379024 2025-07-23,04:56:10.000,204,10977628,12965,0,1753246569,12941.145632859996,-26.42514449999726,53204.55494016001 2025-07-23,04:56:11.000,204,10977630,13005,0,1753246570,12941.940517439994,-26.037442349996127,53205.04403856 2025-07-23,04:56:12.000,204,10977598,13085,0,1753246571,12942.708456779998,-25.628592809996917,53205.53313696001 2025-07-23,04:56:13.000,204,10977604,12725,0,1753246572,12943.55723184,-25.177448490001552,53206.1060808 2025-07-23,04:56:14.000,204,10977585,13285,0,1753246573,12944.237599149994,-24.768598950002342,53206.65107616 2025-07-23,04:56:15.000,204,10977643,12925,0,1753246574,12944.911230149992,-24.21171768000204,53207.23799424001 2025-07-23,04:56:16.000,204,10977605,13085,0,1753246575,12945.780214139995,-23.499755550001282,53207.817925200005 2025-07-23,04:56:17.000,204,10977569,13165,0,1753246576,12946.500999309988,-22.68910560000222,53208.369907680004 2025-07-23,04:56:18.000,204,10977600,12725,0,1753246577,12946.89170529,-21.927799559998675,53208.91490304001 2025-07-23,04:56:19.000,204,10977598,12885,0,1753246578,12947.235257100001,-21.413213070001802,53209.41797568001 2025-07-23,04:56:20.000,204,10977633,13205,0,1753246579,12947.518182120002,-20.997314399995958,53210.03284224 2025-07-23,04:56:21.000,204,10977655,13045,0,1753246580,12947.706798799998,-20.637808769999538,53210.49399216001 2025-07-23,04:56:22.000,204,10977613,12885,0,1753246581,12947.720271419988,-20.34879443999671,53210.97610344001 2025-07-23,04:56:23.000,204,10977592,12925,0,1753246582,12947.774161899993,-20.017485329997726,53211.43725336 2025-07-23,04:56:24.000,204,10977644,12925,0,1753246583,12948.18507680999,-19.58748840000044,53211.93333888001 2025-07-23,04:56:25.000,204,10977581,13045,0,1753246584,12948.616200650002,-19.34076885000104,53212.38750168001 2025-07-23,04:56:26.000,204,10977607,12965,0,1753246585,12948.979961389989,-19.249130160002096,53212.799741760005 2025-07-23,04:56:27.000,204,10977618,12925,0,1753246586,12949.55254774,-19.07995103999565,53213.19102048 2025-07-23,04:56:28.000,204,10977608,12845,0,1753246587,12950.455213279994,-18.88257539999904,53213.6521704 2025-07-23,04:56:29.000,204,10977622,12965,0,1753246588,12951.458923469989,-18.692248890001792,53214.04344912001 2025-07-23,04:56:30.000,204,10977656,12885,0,1753246589,12952.449161039993,443.1808469700045,53214.42075360001 2025-07-23,04:56:31.000,204,10977602,13005,0,1753246590,12953.372035510001,-18.212908050001715,53214.82600656 2025-07-23,04:56:32.000,204,10977647,12765,0,1753246591,12954.32859153,-17.987335890000395,53215.28016936 2025-07-23,04:56:33.000,204,10977587,12805,0,1753246592,12955.224520759999,-17.641928519995417,53215.67144808001 2025-07-23,04:56:34.000,204,10977629,12885,0,1753246593,12955.992460100002,-17.27537375999964,53216.0627268 2025-07-23,04:56:35.000,204,10977636,12765,0,1753246594,12956.854707779996,-16.767836400002125,53216.467979760004 2025-07-23,04:56:36.000,204,10977646,12885,0,1753246595,12957.602438189999,-16.323741209998843,53216.88021984 2025-07-23,04:56:37.000,204,10977645,12805,0,1753246596,12957.972935239995,445.6691898600038,53217.306434160004 2025-07-23,04:56:38.000,204,10977637,12605,0,1753246597,12957.93925368999,-15.71751602999575,53217.7396356 2025-07-23,04:56:39.000,204,10977635,12925,0,1753246598,12957.78431856,-15.266371710000385,53218.1239272 2025-07-23,04:56:40.000,204,10977630,12725,0,1753246599,12957.75737331999,-14.829325649996463,53218.45930896 2025-07-23,04:56:41.000,204,10977639,12885,0,1753246600,12957.72369177,-14.413426979997894,53218.85757480001 2025-07-23,04:56:42.000,204,10977624,12725,0,1753246601,12957.73716438999,-13.997528309999325,53219.11609824001 2025-07-23,04:56:43.000,204,10977606,12965,0,1753246602,12957.82473642,-13.595727899999474,53219.50038984001 2025-07-23,04:56:44.000,204,10977670,13045,0,1753246603,12957.86515428,-13.236222269995778,53219.71000344 2025-07-23,04:56:45.000,204,10977665,12805,0,1753246604,12957.952726309995,-12.919011419995513,53220.06634656 2025-07-23,04:56:46.000,204,10977610,12965,0,1753246605,12957.95946261999,-12.672291869996116,53220.24801168001 2025-07-23,04:56:47.000,204,10977607,13005,0,1753246606,12957.892099519995,-12.45376884000143,53220.499548 2025-07-23,04:56:48.000,204,10977640,13125,0,1753246607,12957.710219149994,449.4122778899982,53220.681213120006 2025-07-23,04:56:49.000,204,10977631,13245,0,1753246608,12957.521602469998,-12.17885276999732,53220.779032800005 2025-07-23,04:56:50.000,204,10977649,12845,0,1753246609,12957.211732210002,-12.115410599995812,53220.897813840005 2025-07-23,04:56:51.000,204,10977621,12965,0,1753246610,12956.881653019991,-12.143607120000524,53221.023582 2025-07-23,04:56:52.000,204,10977641,12965,0,1753246611,12956.430320249994,-12.17885276999732,53221.10742744001 2025-07-23,04:56:53.000,204,10977623,13085,0,1753246612,12955.911624380002,-12.249344069998187,53221.114414560005 2025-07-23,04:56:54.000,204,10977594,12885,0,1753246613,12955.34577434,-12.397375799999281,53221.163324400004 2025-07-23,04:56:55.000,204,10977668,12965,0,1753246614,12954.752979060002,-12.517211009995663,53221.22620848001 2025-07-23,04:56:56.000,204,10977635,13005,0,1753246615,12954.133238539995,-12.644095349998679,53221.19127288 2025-07-23,04:56:57.000,204,10977643,12965,0,1753246616,12953.702114699998,-12.778028820001055,53221.14935016 2025-07-23,04:56:58.000,204,10977608,12925,0,1753246617,12953.297936099996,-13.024748370000452,53221.12140168 2025-07-23,04:56:59.000,204,10977587,12765,0,1753246618,12952.8263944,-13.208025749998342,53221.12838880001 2025-07-23,04:57:00.000,204,10977636,13125,0,1753246619,12952.375061630002,-13.306713569996646,53221.12838880001 2025-07-23,04:57:01.000,204,10977626,13125,0,1753246620,12951.84962945,-13.27851704999921,53221.10044032 2025-07-23,04:57:02.000,204,10977595,12845,0,1753246621,12951.452187159994,-13.26441879000049,53221.10044032 2025-07-23,04:57:03.000,204,10977616,13045,0,1753246622,12950.994118080001,-13.22917313999642,53221.04454336 2025-07-23,04:57:04.000,204,10977628,12885,0,1753246623,12950.56299423999,-13.158681839995552,53221.07249184 2025-07-23,04:57:05.000,204,10977651,12765,0,1753246624,12950.205969809998,-13.186878360000264,53221.0934532 2025-07-23,04:57:06.000,204,10977606,12925,0,1753246625,12949.882626929997,-13.27851704999921,53221.114414560005 2025-07-23,04:57:07.000,204,10977597,12965,0,1753246626,12949.57275667,-13.327860960001999,53221.14935016 2025-07-23,04:57:08.000,204,10977610,12965,0,1753246627,12949.53233881,-13.334910090001358,53221.20524712001 2025-07-23,04:57:09.000,204,10977598,12845,0,1753246628,12949.761373349997,-13.27851704999921,53221.27511832001 2025-07-23,04:57:10.000,204,10977628,13205,0,1753246629,12949.970198959993,-13.243271399995137,53221.351976640006 2025-07-23,04:57:11.000,204,10977633,12925,0,1753246630,12950.091452539993,-13.27146791999985,53221.4078736 2025-07-23,04:57:12.000,204,10977560,12965,0,1753246631,12950.239651359989,-13.22212400999706,53221.52665464 2025-07-23,04:57:13.000,204,10977546,13205,0,1753246632,12950.38111386999,-13.074092279995966,53221.5825516 2025-07-23,04:57:14.000,204,10977615,12805,0,1753246633,12950.596675789995,-12.897864029997436,53221.63146144001 2025-07-23,04:57:15.000,204,10977636,12885,0,1753246634,12950.852655570001,-12.735734039997624,53221.77120384 2025-07-23,04:57:16.000,204,10977654,12845,0,1753246635,12951.101899039997,449.1867057300042,53221.834087920004 2025-07-23,04:57:17.000,204,10977565,13125,0,1753246636,12951.263570479998,-12.35508101999585,53221.88299776 2025-07-23,04:57:18.000,204,10977656,12685,0,1753246637,12951.324197269998,-12.066066690000298,53221.94588184001 2025-07-23,04:57:19.000,204,10977619,12725,0,1753246638,12951.303988339998,-11.734757580001315,53221.97383032001 2025-07-23,04:57:20.000,204,10977646,13005,0,1753246639,12951.351142509993,-11.438694119999127,53222.07863712 2025-07-23,04:57:21.000,204,10977610,12965,0,1753246640,12951.229888929993,-11.050991969997995,53222.05767576 2025-07-23,04:57:22.000,204,10977559,12805,0,1753246641,12950.906546049991,-10.564601999998558,53222.08562424 2025-07-23,04:57:23.000,204,10977639,13005,0,1753246642,12950.50236744999,-10.14165420000063,53222.05767576 2025-07-23,04:57:24.000,204,10977592,12885,0,1753246643,12950.192497189993,-9.85968899999716,53222.04370152001 2025-07-23,04:57:25.000,204,10977618,12845,0,1753246644,12950.091452539993,-9.669362489999912,53222.05068864 2025-07-23,04:57:26.000,204,10977617,12965,0,1753246645,12950.091452539993,-9.394446419995802,53222.05068864 2025-07-23,04:57:27.000,204,10977597,12605,0,1753246646,12950.138606709988,-9.175923390001117,53222.022740160006 2025-07-23,04:57:28.000,204,10977642,12805,0,1753246647,12950.138606709988,452.83110594000027,53222.001778800004 2025-07-23,04:57:29.000,204,10977598,13125,0,1753246648,12950.185760879998,-8.661336899996968,53221.95985608 2025-07-23,04:57:30.000,204,10977574,13165,0,1753246649,12950.192497189993,-8.301831270000548,53221.92492048001 2025-07-23,04:57:31.000,204,10977569,13205,0,1753246650,12950.212706119994,-7.843637819998548,53221.88299776 2025-07-23,04:57:32.000,204,10977630,13125,0,1753246651,12950.179024569989,-7.364296979998471,53221.79915232001 2025-07-23,04:57:33.000,204,10977625,12965,0,1753246652,12950.205969809998,-6.990693089996057,53221.64543568 2025-07-23,04:57:34.000,204,10977615,13045,0,1753246653,12950.394586489994,-6.617089200000919,53221.568577360005 2025-07-23,04:57:35.000,204,10977622,13005,0,1753246654,12950.845919259991,-6.250534439997864,53221.47075768001 2025-07-23,04:57:36.000,204,10977624,12805,0,1753246655,12951.479132399989,-5.869881419996091,53221.35896376 2025-07-23,04:57:37.000,204,10977607,12725,0,1753246656,12952.152763400001,-5.397589709995373,53221.31704104 2025-07-23,04:57:38.000,204,10977589,13285,0,1753246657,12952.785976539999,-4.995789299995522,53221.19127288 2025-07-23,04:57:39.000,204,10977610,13045,0,1753246658,12953.513498020002,-4.565792369998235,53221.12140168 2025-07-23,04:57:40.000,204,10977608,13165,0,1753246659,12954.234283189995,-4.135795440000948,53220.97467216 2025-07-23,04:57:41.000,204,10977621,13085,0,1753246660,12954.833814780002,-3.6635037300002296,53220.85589112 2025-07-23,04:57:42.000,204,10977609,13125,0,1753246661,12955.392928509995,-3.099573330000567,53220.69518736 2025-07-23,04:57:43.000,204,10977625,12925,0,1753246662,12955.925096999992,459.2528633699985,53220.59038056 2025-07-23,04:57:44.000,204,10977612,12805,0,1753246663,12956.315802979989,-1.964663400001882,53220.41570256001 2025-07-23,04:57:45.000,204,10977614,12765,0,1753246664,12956.72671789,-1.2879469199979212,53220.26897304001 2025-07-23,04:57:46.000,204,10977580,12885,0,1753246665,12957.218468519997,-0.6112304400012363,53220.05237232001 2025-07-23,04:57:47.000,204,10977587,13285,0,1753246666,12957.831472729995,0.002043870001216419,53219.92660416 2025-07-23,04:57:48.000,204,10977582,12965,0,1753246667,12958.457949559997,0.5095812299987301,53219.7309648 2025-07-23,04:57:49.000,204,10977576,12845,0,1753246668,12959.12484425,0.9395781600032933,53219.605196640005 2025-07-23,04:57:50.000,204,10977594,13245,0,1753246669,12959.744584769993,1.3202311799977906,53219.45148000001 2025-07-23,04:57:51.000,204,10977616,12845,0,1753246670,12960.519260419991,1.7995720199978678,53219.25584064 2025-07-23,04:57:52.000,204,10977649,13405,0,1753246671,12961.32088131,2.2013724299977184,53219.1370596 2025-07-23,04:57:53.000,204,10977643,13245,0,1753246672,12962.162920059993,2.59612370999821,53219.01827856 2025-07-23,04:57:54.000,204,10977606,13205,0,1753246673,12962.937595709991,2.8992362999997567,53218.99731720001 2025-07-23,04:57:55.000,204,10977588,13045,0,1753246674,12963.631435639989,3.1952997600019444,53218.86456192 2025-07-23,04:57:56.000,204,10977621,12965,0,1753246675,12964.224230920001,3.4208719200032647,53218.787703600006 2025-07-23,04:57:57.000,204,10977590,12765,0,1753246676,12964.790080959989,3.6182475599998725,53218.68988392001 2025-07-23,04:57:58.000,204,10977599,12965,0,1753246677,12965.308776829996,3.9284092800007784,53218.647961200004 2025-07-23,04:57:59.000,204,10977648,13005,0,1753246678,12965.881363179993,4.37250447000406,53218.60603848 2025-07-23,04:58:00.000,204,10977630,12885,0,1753246679,12966.40005905,5.0351226900020265,53218.501231680006 2025-07-23,04:58:01.000,204,10977633,13005,0,1753246680,12966.851391819997,5.740035690003424,53218.501231680006 2025-07-23,04:58:02.000,204,10977627,12765,0,1753246681,12967.282515659994,6.353309999998601,53218.452321840006 2025-07-23,04:58:03.000,204,10977619,13045,0,1753246682,12967.70016688,6.881994750001468,53218.34052792 2025-07-23,04:58:04.000,204,10977581,12925,0,1753246683,12968.090872859997,7.311991679998755,53218.31956656 2025-07-23,04:58:05.000,204,10977591,12925,0,1753246684,12968.454633599998,7.932315120000567,53218.312579440004 2025-07-23,04:58:06.000,204,10977642,13205,0,1753246685,12968.77124016999,8.49624552000023,53218.24270824 2025-07-23,04:58:07.000,204,10977608,12805,0,1753246686,12969.121528290001,9.010832010004378,53218.20078552 2025-07-23,04:58:08.000,204,10977672,12925,0,1753246687,12969.518970579993,9.377386770000157,53218.15187568 2025-07-23,04:58:09.000,204,10977658,13125,0,1753246688,12969.99051227999,9.694597620000422,53218.13790144001 2025-07-23,04:58:10.000,204,10977633,12885,0,1753246689,12970.495735529992,10.011808470000688,53218.054056 2025-07-23,04:58:11.000,204,10977589,12605,0,1753246690,12971.08853080999,10.385412360003102,53217.95623632 2025-07-23,04:58:12.000,204,10977634,12845,0,1753246691,12971.627435609997,10.787212770002952,53217.90033936001 2025-07-23,04:58:13.000,204,10977622,12845,0,1753246692,12971.997932659993,11.090325360004499,53217.75360984001 2025-07-23,04:58:14.000,204,10977608,13085,0,1753246693,12972.321275539995,11.315897519998543,53217.72566136 2025-07-23,04:58:15.000,204,10977588,13045,0,1753246694,12972.46947435999,11.414585340004123,53217.56495760001 2025-07-23,04:58:16.000,204,10977638,12925,0,1753246695,12972.53010114999,11.562617069997941,53217.4601508 2025-07-23,04:58:17.000,204,10977610,12965,0,1753246696,12972.4964196,11.647206630004803,53217.32040840001 2025-07-23,04:58:18.000,204,10977607,12685,0,1753246697,12972.41558388,11.865729659999488,53217.13175616001 2025-07-23,04:58:19.000,204,10977614,13205,0,1753246698,12972.24717612999,12.12654747000488,53216.95009104 2025-07-23,04:58:20.000,204,10977588,13125,0,1753246699,12972.058559449993,12.330972240000847,53216.754451680004 2025-07-23,04:58:21.000,204,10977603,12925,0,1753246700,12971.789107049997,12.584740919999604,53216.57278656 2025-07-23,04:58:22.000,204,10977605,12885,0,1753246701,12971.405137379996,12.71867439000198,53216.272340400006 2025-07-23,04:58:23.000,204,10977585,12965,0,1753246702,12971.08853080999,12.824411339999642,53216.09766240001 2025-07-23,04:58:24.000,204,10977644,13085,0,1753246703,12970.751715309998,12.993590459998813,53215.818177600006 2025-07-23,04:58:25.000,204,10977625,12965,0,1753246704,12970.515944459992,13.183916970003338,53215.39196328 2025-07-23,04:58:26.000,204,10977639,13125,0,1753246705,12970.307118849996,13.30375217999972,53215.09151712001 2025-07-23,04:58:27.000,204,10977592,13125,0,1753246706,12970.105029549995,13.360145220001868,53214.693251280005 2025-07-23,04:58:28.000,204,10977659,12965,0,1753246707,12969.842313459994,13.388341739999305,53214.33690816 2025-07-23,04:58:29.000,204,10977610,12885,0,1753246708,12969.613278919998,13.465882169999531,53214.036462 2025-07-23,04:58:30.000,204,10977569,12765,0,1753246709,12969.357299139992,13.437685650002095,53213.617234800004 2025-07-23,04:58:31.000,204,10977633,12765,0,1753246710,12969.087846739996,13.34604696000315,53213.21896896 2025-07-23,04:58:32.000,204,10977600,13045,0,1753246711,12968.79144909999,13.183916970003338,53212.848651600005 2025-07-23,04:58:33.000,204,10977643,13045,0,1753246712,12968.447897289989,474.9512758800047,53212.464360000005 2025-07-23,04:58:34.000,204,10977618,12725,0,1753246713,12968.111081789997,12.930148290004581,53212.10102976001 2025-07-23,04:58:35.000,204,10977592,13125,0,1753246714,12967.666485329995,12.89490264000051,53211.66782832001 2025-07-23,04:58:36.000,204,10977635,13005,0,1753246715,12967.174734699998,12.88785351000115,53211.2765496 2025-07-23,04:58:37.000,204,10977593,13045,0,1753246716,12966.743610860001,12.880804380001791,53210.836361040005 2025-07-23,04:58:38.000,204,10977595,13045,0,1753246717,12966.45394952999,12.93719742000394,53210.452069440005 2025-07-23,04:58:39.000,204,10977580,12845,0,1753246718,12966.27880547,12.880804380001791,53210.02585512 2025-07-23,04:58:40.000,204,10977581,13045,0,1753246719,12966.21817868,12.789165690002847,53209.62060216 2025-07-23,04:58:41.000,204,10977641,12765,0,1753246720,12966.285541779995,12.810313080000924,53209.18041360001 2025-07-23,04:58:42.000,204,10977627,13005,0,1753246721,12966.48089477,12.880804380001791,53208.775160640005 2025-07-23,04:58:43.000,204,10977594,12845,0,1753246722,12966.730138239996,12.951295680002659,53208.41183040001 2025-07-23,04:58:44.000,204,10977638,13165,0,1753246723,12966.824446580002,13.11342567000247,53207.97862896001 2025-07-23,04:58:45.000,204,10977629,12765,0,1753246724,12966.790765029997,13.395390869998664,53207.66420856001 2025-07-23,04:58:46.000,204,10977621,12965,0,1753246725,12966.55499417999,13.719650849998288,53207.37074952 2025-07-23,04:58:47.000,204,10977663,12965,0,1753246726,12966.204706059994,475.84651539000333,53206.99344504001 2025-07-23,04:58:48.000,204,10977621,12885,0,1753246727,12965.955462589998,14.043910829997913,53206.60216632 2025-07-23,04:58:49.000,204,10977627,12845,0,1753246728,12965.672537569997,14.072107350002625,53206.22486184 2025-07-23,04:58:50.000,204,10977599,13165,0,1753246729,12965.416557789991,14.036861699998553,53205.84755736001 2025-07-23,04:58:51.000,204,10977651,13125,0,1753246730,12965.17405062999,13.973419530004321,53205.45627864 2025-07-23,04:58:52.000,204,10977598,13205,0,1753246731,12964.97196132999,13.832436930002586,53205.07198704 2025-07-23,04:58:53.000,204,10977631,13045,0,1753246732,12964.830498819989,13.592766510002548,53204.60385000001 2025-07-23,04:58:54.000,204,10977675,12765,0,1753246733,12964.715981549998,13.430636520002736,53204.149687200006 2025-07-23,04:58:55.000,204,10977629,13045,0,1753246734,12964.648618449988,13.402439999998023,53203.75840848 2025-07-23,04:58:56.000,204,10977621,12645,0,1753246735,12964.655354759998,13.515226080002321,53203.37411688 2025-07-23,04:58:57.000,204,10977597,12845,0,1753246736,12964.783344649994,13.642110419998062,53202.954889680004 2025-07-23,04:58:58.000,204,10977635,13045,0,1753246737,12964.93154346999,13.839486060001946,53202.500726880004 2025-07-23,04:58:59.000,204,10977634,12925,0,1753246738,12965.13363276999,14.043910829997913,53202.10944816001 2025-07-23,04:59:00.000,204,10977616,12885,0,1753246739,12965.30204052,14.262433859999874,53201.75310504001 2025-07-23,04:59:01.000,204,10977627,12765,0,1753246740,12965.584965540002,14.438662109998404,53201.34086496001 2025-07-23,04:59:02.000,204,10977667,12885,0,1753246741,12965.915044729998,14.734725570000592,53201.03343168001 2025-07-23,04:59:03.000,204,10977614,12725,0,1753246742,12966.31248701999,15.066034679999575,53200.725998400005 2025-07-23,04:59:04.000,204,10977660,12965,0,1753246743,12966.757083479992,15.453736830000707,53200.46747496 2025-07-23,04:59:05.000,204,10977632,12965,0,1753246744,12967.228625179989,15.84143898000184,53200.24388712001 2025-07-23,04:59:06.000,204,10977596,12765,0,1753246745,12967.71363949999,16.229141130002972,53199.99933792001 2025-07-23,04:59:07.000,204,10977630,12885,0,1753246746,12968.185181200002,16.546351980003237,53199.76177584001 2025-07-23,04:59:08.000,204,10977641,13125,0,1753246747,12968.596096109999,16.757825879998563,53199.6080592 2025-07-23,04:59:09.000,204,10977623,13005,0,1753246748,12968.93964792,16.898808480000298,53199.39844560001 2025-07-23,04:59:10.000,204,10977640,12965,0,1753246749,12969.303408660002,17.089134990004823,53199.30062592 2025-07-23,04:59:11.000,204,10977654,12885,0,1753246750,12969.586333679988,17.23011758999928,53199.13293504 2025-07-23,04:59:12.000,204,10977617,13005,0,1753246751,12969.95683073,17.497984530004032,53199.05607672 2025-07-23,04:59:13.000,204,10977595,12845,0,1753246752,12970.253228369991,17.815195380004297,53198.86043736 2025-07-23,04:59:14.000,204,10977648,12685,0,1753246753,12970.596780179992,18.188799269999436,53198.77659192001 2025-07-23,04:59:15.000,204,10977636,12885,0,1753246754,12970.819078409993,18.597648809998645,53198.664798000005 2025-07-23,04:59:16.000,204,10977589,13205,0,1753246755,12971.021167709994,19.126333560001513,53198.57396544 2025-07-23,04:59:17.000,204,10977628,13005,0,1753246756,12971.29062010999,19.65501831000438,53198.43422304 2025-07-23,04:59:18.000,204,10977631,13045,0,1753246757,12971.506182029996,20.148457410003175,53198.30845488 2025-07-23,04:59:19.000,204,10977617,12885,0,1753246758,12971.620699300001,20.64894564000133,53198.20364808001 2025-07-23,04:59:20.000,204,10977617,13125,0,1753246759,12971.755425499992,21.00845126999775,53198.08486704001 2025-07-23,04:59:21.000,204,10977649,13045,0,1753246760,12971.997932659993,21.2763182100025,53197.95909888 2025-07-23,04:59:22.000,204,10977670,12885,0,1753246761,12972.200021959994,21.544185149999976,53197.91018904 2025-07-23,04:59:23.000,204,10977631,12845,0,1753246762,12972.422320189995,21.762708180001937,53197.76345952 2025-07-23,04:59:24.000,204,10977633,12965,0,1753246763,12972.759135690001,21.812052090004727,53197.67262696 2025-07-23,04:59:25.000,204,10977631,13005,0,1753246764,12973.035324399993,21.769757310001296,53197.59576864 2025-07-23,04:59:26.000,204,10977664,12965,0,1753246765,12973.298040489994,21.755659050002578,53197.49794896 2025-07-23,04:59:27.000,204,10977639,13005,0,1753246766,12973.60791074999,21.7345116600045,53197.40012928 2025-07-23,04:59:28.000,204,10977611,12725,0,1753246767,12973.937989940001,21.727462529997865,53197.26038688 2025-07-23,04:59:29.000,204,10977651,12725,0,1753246768,12974.321959610003,21.649922100004915,53197.204489920005 2025-07-23,04:59:30.000,204,10977652,12965,0,1753246769,12974.75308345,21.586479930003406,53197.085708880004 2025-07-23,04:59:31.000,204,10977638,12805,0,1753246770,12975.123580499996,21.600578190002125,53197.092696 2025-07-23,04:59:32.000,204,10977645,12845,0,1753246771,12975.433450759992,21.63582383999892,53197.05776040001 2025-07-23,04:59:33.000,204,10977652,13285,0,1753246772,12975.642276369988,21.600578190002125,53196.96692784 2025-07-23,04:59:34.000,204,10977624,12805,0,1753246773,12975.777002569994,21.537136020000617,53196.918018000004 2025-07-23,04:59:35.000,204,10977650,13125,0,1753246774,12975.90499245999,21.487792109997827,53196.86212104001 2025-07-23,04:59:36.000,204,10977624,12885,0,1753246775,12975.95214663,21.551234279999335,53196.84115968001 2025-07-23,04:59:37.000,204,10977642,13085,0,1753246776,12975.98582817999,21.713364269999147,53196.771288480006 2025-07-23,04:59:38.000,204,10977660,13245,0,1753246777,12976.019509729995,21.8684451299996,53196.71539152001 2025-07-23,04:59:39.000,204,10977645,12925,0,1753246778,12976.06666389999,21.988280340003257,53196.67346880001 2025-07-23,04:59:40.000,204,10977644,12965,0,1753246779,12976.181181169995,21.981231210003898,53196.66648168 2025-07-23,04:59:41.000,204,10977668,13085,0,1753246780,12976.282225819996,21.92483817000175,53196.61757184 2025-07-23,04:59:42.000,204,10977674,12965,0,1753246781,12976.470842499992,21.80500295999809,53196.64552032001 2025-07-23,04:59:43.000,204,10977619,12885,0,1753246782,12976.632513939992,21.769757310001296,53196.58962336 2025-07-23,04:59:44.000,204,10977668,13045,0,1753246783,12976.827866929998,21.69926601000043,53196.57564912001 2025-07-23,04:59:45.000,204,10977669,13005,0,1753246784,12976.962593129989,21.74156079000386,53196.603597600006 2025-07-23,04:59:46.000,204,10977653,12885,0,1753246785,12977.06363777999,21.762708180001937,53196.57564912001 2025-07-23,04:59:47.000,204,10977611,13205,0,1753246786,12977.12426456999,21.8684451299996,53196.57564912001 2025-07-23,04:59:48.000,204,10977675,12725,0,1753246787,12977.178155049995,22.002378600001975,53196.568662 2025-07-23,04:59:49.000,204,10977610,12965,0,1753246788,12977.26572707999,22.185655979999865,53196.58962336 2025-07-23,04:59:50.000,204,10977670,12925,0,1753246789,12977.42739851999,22.397129880002467,53196.56167488 2025-07-23,04:59:51.000,204,10977657,13005,0,1753246790,12977.589069959991,22.594505519999075,53196.57564912001 2025-07-23,04:59:52.000,204,10977649,12805,0,1753246791,12977.831577119992,22.813028550001036,53196.51975216 2025-07-23,04:59:53.000,204,10977672,13045,0,1753246792,12978.080820589988,23.010404189997644,53196.554687760006 2025-07-23,04:59:54.000,204,10977622,12965,0,1753246793,12978.377218229994,23.278271130002395,53196.554687760006 2025-07-23,04:59:55.000,204,10977675,13045,0,1753246794,12978.73424266,23.574334590004582,53196.582636240004 2025-07-23,04:59:56.000,204,10977615,12685,0,1753246795,12979.091267089992,23.82810327000334,53196.568662 2025-07-23,04:59:57.000,204,10977591,12965,0,1753246796,12979.495445689994,24.131215860004886,53196.63154608 2025-07-23,04:59:58.000,204,10977631,13005,0,1753246797,12979.960251079996,24.448426709997875,53196.66648168 2025-07-23,04:59:59.000,204,10977640,13085,0,1753246798,12980.519364809988,24.69514626000455,53196.68045592 2025-07-23,05:00:00.000,204,10977659,13005,0,1753246799,12981.166050569991,24.977111460000742,53196.7782756 2025-07-23,05:00:01.000,204,10977653,13285,0,1753246800,12981.617383340003,25.202683620002063,53196.84115968001 2025-07-23,05:00:02.000,204,10977667,13045,0,1753246801,12981.927253599999,25.45645230000082,53196.918018000004 2025-07-23,05:00:03.000,204,10977645,12885,0,1753246802,12982.18996969,25.703171850000217,53197.00186344 2025-07-23,05:00:04.000,204,10977622,12765,0,1753246803,12982.439213159996,25.90759662000346,53196.95994072001 2025-07-23,05:00:05.000,204,10977619,13005,0,1753246804,12982.668247699992,26.055628350004554,53197.07872176001 2025-07-23,05:00:06.000,204,10977615,12805,0,1753246805,12982.856864379988,26.09087400000135,53197.05077328001 2025-07-23,05:00:07.000,204,10977636,13285,0,1753246806,12982.984854269998,26.09087400000135,53197.05077328001 2025-07-23,05:00:08.000,204,10977606,12765,0,1753246807,12983.15999832999,26.07677574000263,53197.05776040001 2025-07-23,05:00:09.000,204,10977653,12965,0,1753246808,12983.24083404999,26.119070519998786,53197.0228248 2025-07-23,05:00:10.000,204,10977611,13045,0,1753246809,12983.34187869999,26.20366007999837,53197.036799040005 2025-07-23,05:00:11.000,204,10977677,12965,0,1753246810,12983.456395969995,26.196610949999013,53196.9529536 2025-07-23,05:00:12.000,204,10977604,13125,0,1753246811,12983.436187039995,26.238905730002443,53196.869108160005 2025-07-23,05:00:13.000,204,10977619,13045,0,1753246812,12983.34861501,26.37283920000482,53196.8481468 2025-07-23,05:00:14.000,204,10977631,12845,0,1753246813,12983.24083404999,26.55611658000271,53196.79224984001 2025-07-23,05:00:15.000,204,10977653,13005,0,1753246814,12983.052217369994,26.71824657000252,53196.69443016001 2025-07-23,05:00:16.000,204,10977609,12965,0,1753246815,12982.904018549998,26.77463961000467,53196.64552032001 2025-07-23,05:00:17.000,204,10977630,12965,0,1753246816,12982.782764969998,26.71824657000252,53196.61757184 2025-07-23,05:00:18.000,204,10977576,13205,0,1753246817,12982.661511389997,26.640706140002294,53196.44289384 2025-07-23,05:00:19.000,204,10977604,13005,0,1753246818,12982.594148290002,26.520870929998637,53196.40795824001 2025-07-23,05:00:20.000,204,10977632,13085,0,1753246819,12982.506576259992,26.351691809999465,53196.31013856001 2025-07-23,05:00:21.000,204,10977600,12725,0,1753246820,12982.499839949996,26.20366007999837,53196.17039616001 2025-07-23,05:00:22.000,204,10977582,13045,0,1753246821,12982.445949469991,26.08382487000199,53196.030653760004 2025-07-23,05:00:23.000,204,10977599,13325,0,1753246822,12982.32469588999,25.928744010001537,53195.89789848 2025-07-23,05:00:24.000,204,10977618,12765,0,1753246823,12982.156288139995,25.787761409999803,53195.72322048 2025-07-23,05:00:25.000,204,10977600,13045,0,1753246824,12982.00808932,25.611533160001272,53195.478671280005 2025-07-23,05:00:26.000,204,10977604,13045,0,1753246825,12981.947462529999,25.357764480002515,53195.262070560006 2025-07-23,05:00:27.000,204,10977621,12885,0,1753246826,12981.92051728999,25.202683620002063,53195.073418320004 2025-07-23,05:00:28.000,204,10977560,12965,0,1753246827,12981.886835739999,25.00530797999818,53194.74502368 2025-07-23,05:00:29.000,204,10977585,13125,0,1753246828,12981.96767146,24.899571030000516,53194.43060328 2025-07-23,05:00:30.000,204,10977641,12965,0,1753246829,12982.08218872999,24.87137451000308,53194.22098968 2025-07-23,05:00:31.000,204,10977661,13165,0,1753246830,12982.24386016999,24.82907972999965,53193.92753064 2025-07-23,05:00:32.000,204,10977626,12925,0,1753246831,12982.432476850001,24.779735820004134,53193.64804584 2025-07-23,05:00:33.000,204,10977610,13045,0,1753246832,12982.648038769992,24.666949739999836,53193.32663832 2025-07-23,05:00:34.000,204,10977582,12605,0,1753246833,12982.843391759998,24.476623230002588,53192.99125656 2025-07-23,05:00:35.000,204,10977612,12765,0,1753246834,12983.099371539989,24.22285455000383,53192.66984904001 2025-07-23,05:00:36.000,204,10977604,12965,0,1753246835,12983.42271441999,23.898594570004207,53192.390364240004 2025-07-23,05:00:37.000,204,10977651,13205,0,1753246836,12983.732584680001,23.616629370000737,53192.09690520001 2025-07-23,05:00:38.000,204,10977625,13005,0,1753246837,12984.042454939998,23.461548510000284,53191.83139464001 2025-07-23,05:00:39.000,204,10977567,13085,0,1753246838,12984.473578779995,23.292369390001113,53191.523961360006 2025-07-23,05:00:40.000,204,10977619,13045,0,1753246839,12984.857548449996,23.250074609997682,53191.24447656 2025-07-23,05:00:41.000,204,10977624,12845,0,1753246840,12985.120264539997,23.278271130002395,53190.97197888001 2025-07-23,05:00:42.000,204,10977618,12885,0,1753246841,12985.403189559998,23.32056590999855,53190.70646832001 2025-07-23,05:00:43.000,204,10977650,12965,0,1753246842,12985.78042291999,23.32056590999855,53190.454932 2025-07-23,05:00:44.000,204,10977608,13045,0,1753246843,12986.245228309992,23.41220460000477,53190.20339568001 2025-07-23,05:00:45.000,204,10977604,12845,0,1753246844,12986.763924179999,23.517941550002433,53189.96583360001 2025-07-23,05:00:46.000,204,10977613,12965,0,1753246845,12987.370192080001,23.644825889998174,53189.75622 2025-07-23,05:00:47.000,204,10977641,13085,0,1753246846,12988.05729569999,23.7223663199984,53189.5466064 2025-07-23,05:00:48.000,204,10977605,12765,0,1753246847,12988.650090980002,23.694169800000964,53189.343979920006 2025-07-23,05:00:49.000,204,10977614,12965,0,1753246848,12989.27656780999,23.708268059999682,53189.12737920001 2025-07-23,05:00:50.000,204,10977566,13205,0,1753246849,12989.943462499992,23.77171023000119,53189.0225724 2025-07-23,05:00:51.000,204,10977606,12925,0,1753246850,12990.529521469995,23.8351524000027,53188.83392016001 2025-07-23,05:00:52.000,204,10977582,13205,0,1753246851,12991.155998299997,23.891545440004847,53188.66622928001 2025-07-23,05:00:53.000,204,10977650,13045,0,1753246852,12991.77573881999,23.78580848999991,53188.533474 2025-07-23,05:00:54.000,204,10977599,12965,0,1753246853,12992.388743030002,23.630727629999456,53188.44264144 2025-07-23,05:00:55.000,204,10977603,12925,0,1753246854,12993.0421651,23.447450250001566,53188.3238604 2025-07-23,05:00:56.000,204,10977641,12845,0,1753246855,12993.702323479993,23.123190270001942,53188.20507936 2025-07-23,05:00:57.000,204,10977600,12925,0,1753246856,12994.41637233999,22.89761811000062,53188.10725968 2025-07-23,05:00:58.000,204,10977572,13285,0,1753246857,12995.143893819994,22.615652910004428,53188.01642712 2025-07-23,05:00:59.000,204,10977610,12965,0,1753246858,12996.053295669997,22.481719440002053,53187.97450440001 2025-07-23,05:01:00.000,204,10977643,12965,0,1753246859,12997.110896339997,22.50286683000013,53187.95354304001 2025-07-23,05:01:01.000,204,10977589,12765,0,1753246860,12998.12134284,22.566309000001638,53187.91162032 2025-07-23,05:01:02.000,204,10977634,12805,0,1753246861,12999.01727207,22.5381124800042,53187.92559456001 2025-07-23,05:01:03.000,204,10977633,12765,0,1753246862,12999.765002480002,22.460572050003975,53187.91860744 2025-07-23,05:01:04.000,204,10977615,12885,0,1753246863,13000.43863348,22.227950760003296,53187.94655592001 2025-07-23,05:01:05.000,204,10977619,12925,0,1753246864,13001.085319239988,21.938936430000467,53187.9395688 2025-07-23,05:01:06.000,204,10977611,12805,0,1753246865,13001.705059759995,21.600578190002125,53187.92559456001 2025-07-23,05:01:07.000,204,10977615,13125,0,1753246866,13002.365218139988,21.24107255999843,53187.91162032 2025-07-23,05:01:08.000,204,10977642,12765,0,1753246867,13003.032112829991,20.775829980004346,53187.95354304001 2025-07-23,05:01:09.000,204,10977616,12725,0,1753246868,13003.631644419998,20.29648914000427,53187.89065896 2025-07-23,05:01:10.000,204,10977582,13005,0,1753246869,13004.251384939991,19.78190265000012,53187.883671840005 2025-07-23,05:01:11.000,204,10977679,13165,0,1753246870,13004.884598079989,19.210923120001098,53187.91162032 2025-07-23,05:01:12.000,204,10977625,12845,0,1753246871,13005.490865979991,18.668140109999513,53187.87668472001 2025-07-23,05:01:13.000,204,10977632,12965,0,1753246872,13006.002825539988,18.167651880001358,53187.95354304001 2025-07-23,05:01:14.000,204,10977566,12805,0,1753246873,13006.38679520999,17.610770610001055,53187.89764608 2025-07-23,05:01:15.000,204,10977624,12725,0,1753246874,13006.622566059996,17.046840210001392,53187.92559456001 2025-07-23,05:01:16.000,204,10977606,12845,0,1753246875,13006.683192849996,16.43356589999894,53187.883671840005 2025-07-23,05:01:17.000,204,10977580,12925,0,1753246876,13006.642774989996,15.84143898000184,53187.90463320001 2025-07-23,05:01:18.000,204,10977642,13085,0,1753246877,13006.5147851,15.221115540000028,53187.89764608 2025-07-23,05:01:19.000,204,10977592,13125,0,1753246878,13006.380058899995,14.650136010001006,53187.84873624 2025-07-23,05:01:20.000,204,10977596,13005,0,1753246879,13006.36658627999,14.121451259998139,53187.7998264 2025-07-23,05:01:21.000,204,10977607,12925,0,1753246880,13006.380058899995,13.670306940002774,53187.77886504001 2025-07-23,05:01:22.000,204,10977637,12885,0,1753246881,13006.38679520999,13.247359140004846,53187.79283928 2025-07-23,05:01:23.000,204,10977629,13085,0,1753246882,13006.41374045,12.803263950001565,53187.834762000006 2025-07-23,05:01:24.000,204,10977585,12605,0,1753246883,13006.48783985999,12.323923110001488,53187.77187792 2025-07-23,05:01:25.000,204,10977618,12845,0,1753246884,13006.48783985999,11.858680530000129,53187.72296808 2025-07-23,05:01:26.000,204,10977593,12765,0,1753246885,13006.481103549995,11.372290560000692,53187.78585216001 2025-07-23,05:01:27.000,204,10977622,13005,0,1753246886,13006.440685689995,10.885900590001256,53187.715980960005 2025-07-23,05:01:28.000,204,10977632,12925,0,1753246887,13006.36658627999,10.526394960004836,53187.7299552 2025-07-23,05:01:29.000,204,10977618,12925,0,1753246888,13006.32616841999,10.22328237000329,53187.7299552 2025-07-23,05:01:30.000,204,10977625,12925,0,1753246889,13006.29248687,9.969513690004533,53187.7299552 2025-07-23,05:01:31.000,204,10977615,12965,0,1753246890,13006.50804878999,9.76508892000129,53187.7998264 2025-07-23,05:01:32.000,204,10977633,12765,0,1753246891,13006.797710120001,9.476074589998461,53187.77187792 2025-07-23,05:01:33.000,204,10977620,12885,0,1753246892,13007.174943479993,9.1236180900014,53187.84873624 2025-07-23,05:01:34.000,204,10977616,13245,0,1753246893,13007.66669410999,8.757063329998346,53187.94655592001 2025-07-23,05:01:35.000,204,10977629,12885,0,1753246894,13008.118026880002,8.609031600004528,53188.02341424001 2025-07-23,05:01:36.000,204,10977630,13085,0,1753246895,13008.407688209998,8.524442039997666,53188.11424680001 2025-07-23,05:01:37.000,204,10977653,13125,0,1753246896,13008.650195369999,8.397557700001926,53188.23302784 2025-07-23,05:01:38.000,204,10977592,12965,0,1753246897,13008.91291146,470.12262182999984,53188.42168008 2025-07-23,05:01:39.000,204,10977595,12965,0,1753246898,13009.020692419996,8.101494239999738,53188.505525520006 2025-07-23,05:01:40.000,204,10977665,12965,0,1753246899,13008.960065629995,7.9675607700046385,53188.708152 2025-07-23,05:01:41.000,204,10977620,12845,0,1753246900,13008.79165788,7.770185130000755,53188.819945920004 2025-07-23,05:01:42.000,204,10977591,12845,0,1753246901,13008.62325012999,7.551662099998794,53188.952701199996 2025-07-23,05:01:43.000,204,10977642,12765,0,1753246902,13008.522205479989,7.368384720000904,53189.1623148 2025-07-23,05:01:44.000,204,10977620,12845,0,1753246903,13008.562623339989,7.297893420000037,53189.35795416 2025-07-23,05:01:45.000,204,10977664,12805,0,1753246904,13008.69061323,7.431826890002412,53189.511670800006 2025-07-23,05:01:46.000,204,10977623,12965,0,1753246905,13008.798394189995,7.622153399999661,53189.66538744 2025-07-23,05:01:47.000,204,10977625,13045,0,1753246906,13008.94659300999,7.770185130000755,53189.895962400005 2025-07-23,05:01:48.000,204,10977621,12765,0,1753246907,13009.135209690001,7.9675607700046385,53190.04967904 2025-07-23,05:01:49.000,204,10977589,12845,0,1753246908,13009.236254340001,8.235427710002114,53190.280254000005 2025-07-23,05:01:50.000,204,10977669,12965,0,1753246909,13009.317090060002,8.637228120001964,53190.44095776001 2025-07-23,05:01:51.000,204,10977656,12965,0,1753246910,13009.445079949997,9.024930270003097,53190.685506960006 2025-07-23,05:01:52.000,204,10977596,12965,0,1753246911,13009.404662089997,9.36328851000144,53190.80428800001 2025-07-23,05:01:53.000,204,10977600,13005,0,1753246912,13009.236254340001,9.560664149998047,53190.999927360004 2025-07-23,05:01:54.000,204,10977616,13165,0,1753246913,13008.99374718,9.638204579998273,53191.13966976001 2025-07-23,05:01:55.000,204,10977642,13205,0,1753246914,13008.859020979995,9.7157450099985,53191.25845080001 2025-07-23,05:01:56.000,204,10977633,12765,0,1753246915,13008.75124002,9.899022390003665,53191.405180320005 2025-07-23,05:01:57.000,204,10977630,13165,0,1753246916,13008.582832269989,10.152791070002422,53191.4680644 2025-07-23,05:01:58.000,204,10977662,13005,0,1753246917,13008.434633449993,10.413608880000538,53191.62876816 2025-07-23,05:01:59.000,204,10977676,13005,0,1753246918,13008.279698320002,10.57573887000035,53191.789471920005 2025-07-23,05:02:00.000,204,10977647,12845,0,1753246919,13008.144972119997,472.56162081000366,53191.84536888 2025-07-23,05:02:01.000,204,10977625,12725,0,1753246920,13007.922673889996,10.646230170001218,53191.9222272 2025-07-23,05:02:02.000,204,10977645,13005,0,1753246921,13007.64648517999,10.688524950004648,53191.957162800005 2025-07-23,05:02:03.000,204,10977648,13045,0,1753246922,13007.275988129993,10.639181040001858,53192.04799536001 2025-07-23,05:02:04.000,204,10977641,13285,0,1753246923,13006.892018459992,10.512296699998842,53192.13882792 2025-07-23,05:02:05.000,204,10977630,12925,0,1753246924,13006.57541189,10.371314100004383,53192.14581504001 2025-07-23,05:02:06.000,204,10977649,12605,0,1753246925,13006.258805319994,10.251478890000726,53192.15978928 2025-07-23,05:02:07.000,204,10977656,12805,0,1753246926,13006.070188639998,10.251478890000726,53192.15280216 2025-07-23,05:02:08.000,204,10977635,12805,0,1753246927,13005.901780890003,10.202134979997936,53192.1318408 2025-07-23,05:02:09.000,204,10977668,12885,0,1753246928,13005.800736240002,10.1739384600005,53192.13882792 2025-07-23,05:02:10.000,204,10977628,13085,0,1753246929,13005.861363030002,471.85670781000226,53192.14581504001 2025-07-23,05:02:11.000,204,10977662,12925,0,1753246930,13006.023034469988,9.779187180000008,53192.18773776001 2025-07-23,05:02:12.000,204,10977658,12965,0,1753246931,13006.076924949994,9.638204579998273,53192.173763520004 2025-07-23,05:02:13.000,204,10977627,12805,0,1753246932,13006.056716019993,9.553615019998688,53192.21568624001 2025-07-23,05:02:14.000,204,10977705,13125,0,1753246933,13005.854626719993,9.476074589998461,53192.243634720006 2025-07-23,05:02:15.000,204,10977620,12925,0,1753246934,13005.261831439995,9.384435899999517,53192.222673360004 2025-07-23,05:02:16.000,204,10977631,12725,0,1753246935,13004.527573649997,9.222305909999704,53192.173763520004 2025-07-23,05:02:17.000,204,10977658,12965,0,1753246936,13003.840470029994,8.919193319998158,53192.13882792 2025-07-23,05:02:18.000,204,10977707,13165,0,1753246937,13003.267883679997,8.806407240001136,53192.11786656001 2025-07-23,05:02:19.000,204,10977672,12925,0,1753246938,13002.702033639995,8.764112459997705,53192.08293096 2025-07-23,05:02:20.000,204,10977670,13085,0,1753246939,13002.183337770002,8.700670290003472,53192.04100824 2025-07-23,05:02:21.000,204,10977668,12765,0,1753246940,13001.745477619996,8.503294649999589,53191.90126584001 2025-07-23,05:02:22.000,204,10977663,12845,0,1753246941,13001.401925809994,8.305919010002981,53191.85235600001 2025-07-23,05:02:23.000,204,10977607,12765,0,1753246942,13001.233518059998,8.171985540000605,53191.83139464001 2025-07-23,05:02:24.000,204,10977625,12965,0,1753246943,13001.172891269998,8.115592499998456,53191.64972952 2025-07-23,05:02:25.000,204,10977667,12965,0,1753246944,13001.287408539989,8.143789020003169,53191.551909840004 2025-07-23,05:02:26.000,204,10977641,12925,0,1753246945,13001.321090089994,8.27067335999891,53191.454090160005 2025-07-23,05:02:27.000,204,10977656,12965,0,1753246946,13001.314353779999,8.404606830001285,53191.3632576 2025-07-23,05:02:28.000,204,10977669,12925,0,1753246947,13001.334562709999,8.53854030000366,53191.237489440005 2025-07-23,05:02:29.000,204,10977641,12885,0,1753246948,13001.354771639999,8.601982469997893,53191.153644 2025-07-23,05:02:30.000,204,10977664,12885,0,1753246949,13001.47602522,8.609031600004528,53191.0488372 2025-07-23,05:02:31.000,204,10977674,12885,0,1753246950,13001.67811452,8.531491170004301,53190.95800464 2025-07-23,05:02:32.000,204,10977659,12805,0,1753246951,13001.866731199996,8.432803349998721,53190.832236480004 2025-07-23,05:02:33.000,204,10977654,12965,0,1753246952,13001.947566919996,8.36936118000449,53190.72044256 2025-07-23,05:02:34.000,204,10977622,12925,0,1753246953,13002.001457400002,8.242476840001473,53190.71345544 2025-07-23,05:02:35.000,204,10977647,13085,0,1753246954,13002.014930019992,469.98868836000474,53190.55275168 2025-07-23,05:02:36.000,204,10977606,13205,0,1753246955,13002.021666330002,7.868872949999059,53190.454932 2025-07-23,05:02:37.000,204,10977648,12765,0,1753246956,13002.082293120002,7.544612969999434,53190.2103828 2025-07-23,05:02:38.000,204,10977621,13125,0,1753246957,13002.270909799998,7.1851073400030145,53190.10557600001 2025-07-23,05:02:39.000,204,10977632,12925,0,1753246958,13002.365218139988,6.881994750001468,53189.97980784 2025-07-23,05:02:40.000,204,10977656,12805,0,1753246959,13002.54709850999,6.614127810003993,53189.75622 2025-07-23,05:02:41.000,204,10977649,12725,0,1753246960,13002.702033639995,6.430850429998827,53189.63045184001 2025-07-23,05:02:42.000,204,10977634,13085,0,1753246961,13002.83002352999,6.198229139998148,53189.48372232001 2025-07-23,05:02:43.000,204,10977660,12765,0,1753246962,13002.742451499995,5.930362200000673,53189.392889760005 2025-07-23,05:02:44.000,204,10977663,12845,0,1753246963,13002.6750884,5.718888299998071,53189.26013448 2025-07-23,05:02:45.000,204,10977654,12885,0,1753246964,13002.526889579989,5.570856570004253,53189.14834056001 2025-07-23,05:02:46.000,204,10977622,12925,0,1753246965,13002.398899689993,467.36641200000304,53188.987636800004 2025-07-23,05:02:47.000,204,10977616,12685,0,1753246966,13002.365218139988,5.331186150004214,53188.80597168 2025-07-23,05:02:48.000,204,10977618,13045,0,1753246967,13002.486471719989,5.147908769999049,53188.673216400006 2025-07-23,05:02:49.000,204,10977625,12805,0,1753246968,13002.6750884,466.84477637999953,53188.5684096 2025-07-23,05:02:50.000,204,10977599,12925,0,1753246969,13003.011903899991,4.746108359999198,53188.37975736001 2025-07-23,05:02:51.000,204,10977615,12965,0,1753246970,13003.301565230002,4.640371410001535,53188.28193768001 2025-07-23,05:02:52.000,204,10977617,13005,0,1753246971,13003.436291429993,4.612174890004098,53188.170143760006 2025-07-23,05:02:53.000,204,10977629,13165,0,1753246972,13003.422818810002,4.534634460003872,53188.100272560005 2025-07-23,05:02:54.000,204,10977663,12845,0,1753246973,13003.328510469997,4.386602730002778,53187.97450440001 2025-07-23,05:02:55.000,204,10977620,13085,0,1753246974,13003.187047959997,4.231521870002325,53187.92559456001 2025-07-23,05:02:56.000,204,10977654,13045,0,1753246975,13003.01864021,4.005949710001005,53187.834762000006 2025-07-23,05:02:57.000,204,10977622,13045,0,1753246976,13002.823287219995,465.6675716700047,53187.77886504001 2025-07-23,05:02:58.000,204,10977616,13285,0,1753246977,13002.68856101999,3.709886249998817,53187.6950196 2025-07-23,05:02:59.000,204,10977641,12925,0,1753246978,13002.65487947,3.759230160001607,53187.63912264001 2025-07-23,05:03:00.000,204,10977611,13125,0,1753246979,13002.681824709995,465.8015051399998,53187.60418704 2025-07-23,05:03:01.000,204,10977592,12885,0,1753246980,13002.681824709995,4.048244490004436,53187.548290080005 2025-07-23,05:03:02.000,204,10977613,12765,0,1753246981,13002.63467054,4.168079700000817,53187.52732872 2025-07-23,05:03:03.000,204,10977603,13245,0,1753246982,13002.540362199994,4.13988318000338,53187.51335448 2025-07-23,05:03:04.000,204,10977647,12965,0,1753246983,13002.291118729998,4.083490140001231,53187.38758632 2025-07-23,05:03:05.000,204,10977628,12885,0,1753246984,13002.075556809992,3.900212760003342,53187.37361208001 2025-07-23,05:03:06.000,204,10977653,12965,0,1753246985,13001.83978596,3.7874266799990437,53187.28277952001 2025-07-23,05:03:07.000,204,10977624,13045,0,1753246986,13001.63769666,3.63939494999795,53187.19194696 2025-07-23,05:03:08.000,204,10977632,12925,0,1753246987,13001.46928890999,3.646444080004585,53187.163998480006 2025-07-23,05:03:09.000,204,10977617,12885,0,1753246988,13001.206572819989,3.604149300001154,53187.06617880001 2025-07-23,05:03:10.000,204,10977656,12885,0,1753246989,13000.984274590002,3.4067736600045464,53186.95438488 2025-07-23,05:03:11.000,204,10977612,12925,0,1753246990,13000.761976360001,3.124808460001077,53186.91944928001 2025-07-23,05:03:12.000,204,10977650,13045,0,1753246991,13000.586832299996,2.7300571800005855,53186.86355232 2025-07-23,05:03:13.000,204,10977602,12805,0,1753246992,13000.526205509996,2.342355029999453,53186.828616720006 2025-07-23,05:03:14.000,204,10977661,12805,0,1753246993,13000.55988706,2.081537220001337,53186.79368112 2025-07-23,05:03:15.000,204,10977610,12845,0,1753246994,13000.53294181999,1.9123581000021659,53186.807655360004 2025-07-23,05:03:16.000,204,10977624,12725,0,1753246995,13000.43189716999,1.8418668000012985,53186.786694 2025-07-23,05:03:17.000,204,10977647,12845,0,1753246996,13000.3173799,1.7713755000004312,53186.8565652 2025-07-23,05:03:18.000,204,10977617,13005,0,1753246997,13000.12876321999,1.5739998600038234,53186.8565652 2025-07-23,05:03:19.000,204,10977607,12925,0,1753246998,12999.845838200003,463.1792287799981,53186.90547504 2025-07-23,05:03:20.000,204,10977592,12845,0,1753246999,12999.40124174,1.0030203300048015,53186.91944928001 2025-07-23,05:03:21.000,204,10977649,12965,0,1753247000,12999.01053575999,0.6717112199985422,53187.00329472 2025-07-23,05:03:22.000,204,10977605,13005,0,1753247001,12998.586148230002,0.35450036999827716,53186.98233336 2025-07-23,05:03:23.000,204,10977626,13125,0,1753247002,12998.188705939996,0.12187908000487369,53187.05220456 2025-07-23,05:03:24.000,204,10977668,12845,0,1753247003,12997.69021899999,-0.18828263999603223,53187.08714016001 2025-07-23,05:03:25.000,204,10977654,12805,0,1753247004,12996.94248859,-0.5830339199965238,53187.094127280005 2025-07-23,05:03:26.000,204,10977672,13125,0,1753247005,12996.174549249998,-1.1117186699993908,53187.143037120004 2025-07-23,05:03:27.000,204,10977623,13045,0,1753247006,12995.487445629995,-1.4712242999958107,53187.163998480006 2025-07-23,05:03:28.000,204,10977631,13285,0,1753247007,12994.988958690003,-1.7743368899973575,53187.15002424 2025-07-23,05:03:29.000,204,10977631,12605,0,1753247008,12994.44331758,-1.9858107899999595,53187.15002424 2025-07-23,05:03:30.000,204,10977629,12765,0,1753247009,12994.018930049999,-2.1902355599959265,53187.1709856 2025-07-23,05:03:31.000,204,10977645,13005,0,1753247010,12993.554124659997,-2.380562070000451,53187.13605000001 2025-07-23,05:03:32.000,204,10977641,12925,0,1753247011,12993.008483549995,-2.6695763999960036,53187.06617880001 2025-07-23,05:03:33.000,204,10977607,12925,0,1753247012,12992.321379929992,-3.057278549997136,53187.08015304 2025-07-23,05:03:34.000,204,10977617,12805,0,1753247013,12991.72184834,-3.332194620001246,53187.05220456 2025-07-23,05:03:35.000,204,10977597,13005,0,1753247014,12991.155998299997,-3.578914170000644,53187.0312432 2025-07-23,05:03:36.000,204,10977688,12965,0,1753247015,12990.590148259995,-3.7198967699951027,53186.98233336 2025-07-23,05:03:37.000,204,10977654,12965,0,1753247016,12990.145551799993,-3.797437199995329,53186.95438488 2025-07-23,05:03:38.000,204,10977631,12925,0,1753247017,12989.754845819996,-3.846781109998119,53186.89848792001 2025-07-23,05:03:39.000,204,10977593,13085,0,1753247018,12989.471920799995,-3.8679284999961965,53186.90547504 2025-07-23,05:03:40.000,204,10977659,13125,0,1753247019,12989.094687439989,-3.8608793699968373,53186.91944928001 2025-07-23,05:03:41.000,204,10977640,12925,0,1753247020,12988.730926700002,-3.896125020000909,53186.91246216 2025-07-23,05:03:42.000,204,10977655,12965,0,1753247021,12988.313275479995,-3.9666163200017763,53186.88451368 2025-07-23,05:03:43.000,204,10977650,12965,0,1753247022,12987.942778429999,-3.9807145800004946,53186.877526560005 2025-07-23,05:03:44.000,204,10977597,13205,0,1753247023,12987.558808759997,-3.938419799997064,53186.961372 2025-07-23,05:03:45.000,204,10977612,13165,0,1753247024,12987.289356360001,-3.9243215399983455,53186.94041064001 2025-07-23,05:03:46.000,204,10977581,12845,0,1753247025,12986.972749789995,-3.9172724099989864,53186.93342352 2025-07-23,05:03:47.000,204,10977664,12965,0,1753247026,12986.656143219989,-3.994812839999213,53186.96835912001 2025-07-23,05:03:48.000,204,10977635,12885,0,1753247027,12986.427108679993,-4.192188479995821,53186.98233336 2025-07-23,05:03:49.000,204,10977654,12925,0,1753247028,12986.353009270002,-4.417760639997141,53187.045217440005 2025-07-23,05:03:50.000,204,10977643,12885,0,1753247029,12986.326064029992,-4.586939759996312,53187.045217440005 2025-07-23,05:03:51.000,204,10977647,12925,0,1753247030,12986.447317609993,-4.643332799998461,53187.10810152001 2025-07-23,05:03:52.000,204,10977598,12925,0,1753247031,12986.514680709988,-4.7067749699999695,53187.12906288 2025-07-23,05:03:53.000,204,10977638,13045,0,1753247032,12986.521417019998,-4.8125119199976325,53187.19893408 2025-07-23,05:03:54.000,204,10977642,12965,0,1753247033,12986.447317609993,-5.0239858200002345,53187.30374088001 2025-07-23,05:03:55.000,204,10977653,12885,0,1753247034,12986.440581299998,-5.355294929999218,53187.35963784 2025-07-23,05:03:56.000,204,10977651,13005,0,1753247035,12986.467526539993,-5.580867090000538,53187.54130296001 2025-07-23,05:03:57.000,204,10977648,13005,0,1753247036,12986.373218200002,-5.799390119995223,53187.72296808 2025-07-23,05:03:58.000,204,10977607,13085,0,1753247037,12986.258700929997,-6.074306189999334,53187.82078776 2025-07-23,05:03:59.000,204,10977634,13085,0,1753247038,12986.218283069997,-6.412664429997676,53188.04437560001 2025-07-23,05:04:00.000,204,10977666,12805,0,1753247039,12986.157656279996,-6.758071799995378,53188.19110512001 2025-07-23,05:04:01.000,204,10977637,13165,0,1753247040,12986.070084250001,-7.103479170000355,53188.35180888 2025-07-23,05:04:02.000,204,10977628,12805,0,1753247041,12985.86125863999,-7.448886539998057,53188.54744824001 2025-07-23,05:04:03.000,204,10977661,12925,0,1753247042,12985.591806239994,-7.611016529997869,53188.66622928001 2025-07-23,05:04:04.000,204,10977619,12885,0,1753247043,12985.254990740003,-7.737900870000885,53188.89680424 2025-07-23,05:04:05.000,204,10977657,13085,0,1753247044,12984.924911549992,-7.871834339995985,53189.0225724 2025-07-23,05:04:06.000,204,10977638,13045,0,1753247045,12984.695877009995,-7.836588689999189,53189.155327680004 2025-07-23,05:04:07.000,204,10977657,12965,0,1753247046,12984.40621568,-7.78019564999704,53189.26013448 2025-07-23,05:04:08.000,204,10977637,13005,0,1753247047,12984.022246009998,-7.681507829998736,53189.3719284 2025-07-23,05:04:09.000,204,10977650,13125,0,1753247048,12983.63154003,-7.688556959998095,53189.455773839996 2025-07-23,05:04:10.000,204,10977615,13205,0,1753247049,12983.335142389995,-7.737900870000885,53189.55359352001 2025-07-23,05:04:11.000,204,10977652,13125,0,1753247050,12983.153262019994,-7.7449500000002445,53189.560580640005 2025-07-23,05:04:12.000,204,10977677,12925,0,1753247051,12983.15999832999,-7.646262180001941,53189.623464719996 2025-07-23,05:04:13.000,204,10977681,13205,0,1753247052,12983.13978939999,-7.5334760999976425,53189.658400320004 2025-07-23,05:04:14.000,204,10977669,12805,0,1753247053,12983.126316779999,-7.385444369996549,53189.73525864 2025-07-23,05:04:15.000,204,10977642,12805,0,1753247054,12983.173470949994,-7.357247849999112,53189.83307832 2025-07-23,05:04:16.000,204,10977624,12765,0,1753247055,12983.28798822,-7.237412639995455,53189.84006544001 2025-07-23,05:04:17.000,204,10977672,12885,0,1753247056,12983.42271441999,-7.1175774299990735,53189.944872240005 2025-07-23,05:04:18.000,204,10977605,13205,0,1753247057,12983.517022759996,-7.032987869999488,53190.00775632001 2025-07-23,05:04:19.000,204,10977608,12925,0,1753247058,12983.52375906999,454.79781321000337,53190.112563120005 2025-07-23,05:04:20.000,204,10977629,12765,0,1753247059,12983.44965966,-6.9061035299964715,53190.19640856 2025-07-23,05:04:21.000,204,10977645,12805,0,1753247060,12983.34187869999,-6.997742219995416,53190.34313808001 2025-07-23,05:04:22.000,204,10977620,12845,0,1753247061,12983.294724529995,-7.110528299999714,53190.47589336 2025-07-23,05:04:23.000,204,10977661,13045,0,1753247062,12983.30819715,-7.216265249997377,53190.55275168 2025-07-23,05:04:24.000,204,10977631,12965,0,1753247063,12983.4092418,-7.265609160000167,53190.72044256 2025-07-23,05:04:25.000,204,10977682,13045,0,1753247064,12983.36882394,-7.385444369996549,53190.81127512 2025-07-23,05:04:26.000,204,10977641,12885,0,1753247065,12983.234097739994,-7.477083059995493,53190.93704328 2025-07-23,05:04:27.000,204,10977659,12925,0,1753247066,12983.26777929,-7.6956060899974545,53191.09774704 2025-07-23,05:04:28.000,204,10977669,12805,0,1753247067,12983.335142389995,-7.794293909995758,53191.20954096001 2025-07-23,05:04:29.000,204,10977639,13085,0,1753247068,12983.36882394,-7.864785209996626,53191.34928336001 2025-07-23,05:04:30.000,204,10977655,12925,0,1753247069,12983.44292334999,-7.935276509997493,53191.503000000004 2025-07-23,05:04:31.000,204,10977608,13005,0,1753247070,12983.436187039995,-7.907079990000057,53191.60081968 2025-07-23,05:04:32.000,204,10977645,13005,0,1753247071,12983.55070431,-7.885932600001979,53191.75453632 2025-07-23,05:04:33.000,204,10977686,12725,0,1753247072,12983.799947779997,-7.822490430000471,53191.9920984 2025-07-23,05:04:34.000,204,10977632,12885,0,1753247073,12984.062663869998,-7.723802610002167,53192.11786656001 2025-07-23,05:04:35.000,204,10977640,13005,0,1753247074,12984.163708519998,-7.6956060899974545,53192.32748016 2025-07-23,05:04:36.000,204,10977663,12845,0,1753247075,12984.258016859989,-7.737900870000885,53192.558055120004 2025-07-23,05:04:37.000,204,10977687,12925,0,1753247076,12984.35906150999,-7.82953955999983,53192.73972024001 2025-07-23,05:04:38.000,204,10977698,12725,0,1753247077,12984.52073294999,-7.815441300001112,53192.963308080005 2025-07-23,05:04:39.000,204,10977636,12965,0,1753247078,12984.70261331999,-7.801343039995118,53193.15196032001 2025-07-23,05:04:40.000,204,10977666,12805,0,1753247079,12984.83060321,-7.759048259998963,53193.38952240001 2025-07-23,05:04:41.000,204,10977676,12885,0,1753247080,12985.005747269992,-7.618065659997228,53193.59214888 2025-07-23,05:04:42.000,204,10977668,12725,0,1753247081,12985.113528230002,-7.462984799996775,53193.850672320004 2025-07-23,05:04:43.000,204,10977620,12525,0,1753247082,12985.201100259997,-7.265609160000167,53193.99041472001 2025-07-23,05:04:44.000,204,10977643,12445,0,1753247083,12985.180891329997,-7.124626559998433,53194.16509272 2025-07-23,05:04:45.000,204,10977631,12885,0,1753247084,12985.106791919992,-7.0118404800014105,53194.39566768001 2025-07-23,05:04:46.000,204,10977629,12845,0,1753247085,12985.100055609997,-6.877907009999035,53194.591307040006 2025-07-23,05:04:47.000,204,10977675,12965,0,1753247086,12985.194363950002,-6.7016787600005046,53194.710088080006 2025-07-23,05:04:48.000,204,10977624,12965,0,1753247087,12985.416662179989,-6.532499640001333,53194.93367592 2025-07-23,05:04:49.000,204,10977619,12965,0,1753247088,12985.544652069999,-6.405615299998317,53195.0314956 2025-07-23,05:04:50.000,204,10977674,12925,0,1753247089,12985.612015169994,-6.426762689996394,53195.213160720006 2025-07-23,05:04:51.000,204,10977682,12965,0,1753247090,12985.57833361999,-6.631187459999637,53195.38783872 2025-07-23,05:04:52.000,204,10977651,13285,0,1753247091,12985.510970519994,-6.92020178999519,53195.53456824 2025-07-23,05:04:53.000,204,10977665,13005,0,1753247092,12985.430134799994,-7.300854809996963,53195.716233360006 2025-07-23,05:04:54.000,204,10977637,12845,0,1753247093,12985.342562769998,-7.660360440000659,53195.8000788 2025-07-23,05:04:55.000,204,10977655,13005,0,1753247094,12985.261727049998,453.68405067000276,53195.96776968 2025-07-23,05:04:56.000,204,10977683,13165,0,1753247095,12985.187627639993,-8.47101038999972,53196.15642192 2025-07-23,05:04:57.000,204,10977682,12845,0,1753247096,12985.147209779992,-8.774122980001266,53196.34507416 2025-07-23,05:04:58.000,204,10977615,12765,0,1753247097,12985.012483580002,-9.10543209000025,53196.435906720006 2025-07-23,05:04:59.000,204,10977645,12885,0,1753247098,12984.81039428,-9.422642940000514,53196.47084232 2025-07-23,05:05:00.000,204,10977665,13005,0,1753247099,12984.675668079995,-9.63411683999584,53196.57564912001 2025-07-23,05:05:01.000,204,10977649,12845,0,1753247100,12984.534205569995,-9.697559009997349,53196.6385332 2025-07-23,05:05:02.000,204,10977677,13085,0,1753247101,12984.54767819,-9.725755530002061,53196.701417280005 2025-07-23,05:05:03.000,204,10977637,12925,0,1753247102,12984.574623429995,-9.655264230001194,53196.771288480006 2025-07-23,05:05:04.000,204,10977626,13005,0,1753247103,12984.66219545999,-9.620018579997122,53196.820198320005 2025-07-23,05:05:05.000,204,10977623,13085,0,1753247104,12984.72282224999,-9.591822059999686,53196.87609528 2025-07-23,05:05:06.000,204,10977654,13365,0,1753247105,12984.871021070001,-9.486085110002023,53196.98090208001 2025-07-23,05:05:07.000,204,10977630,12845,0,1753247106,12984.985538339992,-9.359200769999006,53197.04378616 2025-07-23,05:05:08.000,204,10977603,12845,0,1753247107,12985.052901440002,452.4786494400032,53197.05776040001 2025-07-23,05:05:09.000,204,10977645,13245,0,1753247108,12985.140473469997,-9.204119909998553,53197.155580080005 2025-07-23,05:05:10.000,204,10977640,13005,0,1753247109,12985.106791919992,-9.140677739997045,53197.18352856 2025-07-23,05:05:11.000,204,10977656,12965,0,1753247110,12985.120264539997,-9.09838296000089,53197.274361120006 2025-07-23,05:05:12.000,204,10977638,12845,0,1753247111,12985.187627639993,452.6478285600024,53197.30929672 2025-07-23,05:05:13.000,204,10977646,12885,0,1753247112,12985.288672289993,-9.126579479998327,53197.45602624 2025-07-23,05:05:14.000,204,10977626,12925,0,1753247113,12985.484025279999,-9.168874260001758,53197.50493608 2025-07-23,05:05:15.000,204,10977621,12925,0,1753247114,12985.672641959995,-9.133628609997686,53197.63070424001 2025-07-23,05:05:16.000,204,10977673,12885,0,1753247115,12985.74674137,-9.077235569995537,53197.70057544001 2025-07-23,05:05:17.000,204,10977609,13125,0,1753247116,12985.80736816,-9.084284700002172,53197.81236936 2025-07-23,05:05:18.000,204,10977670,12685,0,1753247117,12985.773686609995,-9.10543209000025,53197.91717616001 2025-07-23,05:05:19.000,204,10977620,12925,0,1753247118,12985.632224099994,-9.197070779999194,53197.98704736001 2025-07-23,05:05:20.000,204,10977616,12925,0,1753247119,12985.450343729994,-9.33100425000157,53198.07787992 2025-07-23,05:05:21.000,204,10977657,12725,0,1753247120,12985.342562769998,-9.521330759998818,53198.20364808001 2025-07-23,05:05:22.000,204,10977635,13245,0,1753247121,12985.180891329997,-9.655264230001194,53198.280506400006 2025-07-23,05:05:23.000,204,10977644,13285,0,1753247122,12985.059637749997,-9.796246829995653,53198.3853132 2025-07-23,05:05:24.000,204,10977588,12605,0,1753247123,12984.877757379996,-10.000671599998896,53198.51108136 2025-07-23,05:05:25.000,204,10977643,13045,0,1753247124,12984.736294869996,-10.27558766999573,53198.594926800004 2025-07-23,05:05:26.000,204,10977674,12885,0,1753247125,12984.513996639995,-10.522307219995128,53198.68575936001 2025-07-23,05:05:27.000,204,10977639,12725,0,1753247126,12984.278225789989,-10.712633729999652,53198.73466920001 2025-07-23,05:05:28.000,204,10977622,12925,0,1753247127,12983.921201359997,-10.888861979998183,53198.86742448 2025-07-23,05:05:29.000,204,10977628,12925,0,1753247128,12983.59112217,450.6740721599999,53198.95825704 2025-07-23,05:05:30.000,204,10977631,12685,0,1753247129,12983.254306669995,-11.220171089997166,53199.000179760005 2025-07-23,05:05:31.000,204,10977614,12845,0,1753247130,12983.005063199998,-11.389350209996337,53199.13293504 2025-07-23,05:05:32.000,204,10977614,12925,0,1753247131,12982.594148290002,-11.671315409999806,53199.20979336001 2025-07-23,05:05:33.000,204,10977600,13045,0,1753247132,12982.115870279995,-12.009673649998149,53199.30761304001 2025-07-23,05:05:34.000,204,10977625,12965,0,1753247133,12981.583701789998,-12.326884499998414,53199.35652288001 2025-07-23,05:05:35.000,204,10977597,12885,0,1753247134,12981.02458805999,449.0668705200005,53199.41940696 2025-07-23,05:05:36.000,204,10977634,12885,0,1753247135,12980.364429679998,-13.08819054000196,53199.4683168 2025-07-23,05:05:37.000,204,10977598,13125,0,1753247136,12979.60322664999,448.1716310100019,53199.4683168 2025-07-23,05:05:38.000,204,10977643,12925,0,1753247137,12978.862232549996,-14.1314617800017,53199.51023952 2025-07-23,05:05:39.000,204,10977654,12765,0,1753247138,12978.154919999994,-14.779981740000949,53199.51722664 2025-07-23,05:05:40.000,204,10977609,13005,0,1753247139,12977.548652099991,-15.428501700000197,53199.49626528001 2025-07-23,05:05:41.000,204,10977603,13005,0,1753247140,12976.901966339989,-16.16161121999903,53199.53120088 2025-07-23,05:05:42.000,204,10977609,12965,0,1753247141,12976.26875319999,-16.781934660000843,53199.56613648001 2025-07-23,05:05:43.000,204,10977605,12845,0,1753247142,12975.750057329999,-17.345865060000506,53199.622033440006 2025-07-23,05:05:44.000,204,10977644,12765,0,1753247143,12975.318933490002,-17.952090239996323,53199.73382736001 2025-07-23,05:05:45.000,204,10977611,12805,0,1753247144,12974.921491199995,-18.47372585999983,53199.8176728 2025-07-23,05:05:46.000,204,10977646,12685,0,1753247145,12974.510576289998,-19.023558000000776,53199.9224796 2025-07-23,05:05:47.000,204,10977614,12805,0,1753247146,12974.065979829997,-19.58748840000044,53200.006325040005 2025-07-23,05:05:48.000,204,10977611,12965,0,1753247147,12973.62811967999,-20.010436199998367,53200.11113184 2025-07-23,05:05:49.000,204,10977628,12885,0,1753247148,12973.244150009989,-20.440433129995654,53200.25786136 2025-07-23,05:05:50.000,204,10977617,13045,0,1753247149,12972.839971410001,-20.729447459998482,53200.49542344 2025-07-23,05:05:51.000,204,10977620,13005,0,1753247150,12972.44926542999,-20.877479189999576,53200.61420448 2025-07-23,05:05:52.000,204,10977676,12925,0,1753247151,12972.125922549989,-20.9902652699966,53200.82381808 2025-07-23,05:05:53.000,204,10977644,12645,0,1753247152,12971.822788600002,-21.03960917999939,53201.05439304001 2025-07-23,05:05:54.000,204,10977634,12765,0,1753247153,12971.580281440001,-21.03256005000003,53201.284968 2025-07-23,05:05:55.000,204,10977640,13285,0,1753247154,12971.37819214,-21.01141266000195,53201.55746568001 2025-07-23,05:05:56.000,204,10977603,12605,0,1753247155,12971.16936652999,-20.870430060000217,53201.89284744001 2025-07-23,05:05:57.000,204,10977618,12925,0,1753247156,12970.953804609999,-20.673054419996333,53202.116435280004 2025-07-23,05:05:58.000,204,10977618,12885,0,1753247157,12970.792133169998,-20.539120950001234,53202.451817040004 2025-07-23,05:05:59.000,204,10977630,12965,0,1753247158,12970.603516490002,-20.468629650000366,53202.80117304001 2025-07-23,05:06:00.000,204,10977636,12805,0,1753247159,12970.448581359997,-20.51797355999588,53203.206426 2025-07-23,05:06:01.000,204,10977625,12765,0,1753247160,12970.246492059996,-20.489777039998444,53203.56975624001 2025-07-23,05:06:02.000,204,10977669,13005,0,1753247161,12970.01745752,-20.52502268999524,53203.961034960004 2025-07-23,05:06:03.000,204,10977631,12925,0,1753247162,12969.680642019994,-20.58141572999739,53204.296416720004 2025-07-23,05:06:04.000,204,10977618,13245,0,1753247163,12969.364035450002,-20.687152680002328,53204.69468256001 2025-07-23,05:06:05.000,204,10977627,12885,0,1753247164,12968.98006578,-20.814037019998068,53205.016090080004 2025-07-23,05:06:06.000,204,10977611,12965,0,1753247165,12968.596096109999,-20.79288962999999,53205.470252880004 2025-07-23,05:06:07.000,204,10977667,13125,0,1753247166,12968.090872859997,-20.80698788999871,53205.77768616001 2025-07-23,05:06:08.000,204,10977687,12805,0,1753247167,12967.43071447999,-20.821086149997427,53206.1060808 2025-07-23,05:06:09.000,204,10977619,12925,0,1753247168,12966.730138239996,-20.877479189999576,53206.44146256 2025-07-23,05:06:10.000,204,10977638,12965,0,1753247169,12965.989144139989,-20.912724839996372,53206.77684432 2025-07-23,05:06:11.000,204,10977691,13125,0,1753247170,12965.328985759996,-20.92682309999509,53207.05632912 2025-07-23,05:06:12.000,204,10977626,12925,0,1753247171,12964.695772619998,-20.8563318000015,53207.32183968 2025-07-23,05:06:13.000,204,10977657,12805,0,1753247172,12964.170340439996,-20.79288962999999,53207.58735024 2025-07-23,05:06:14.000,204,10977671,12925,0,1753247173,12963.745952909994,-20.687152680002328,53207.838886560006 2025-07-23,05:06:15.000,204,10977694,12965,0,1753247174,12963.328301690002,-20.694201810001687,53208.07644864001 2025-07-23,05:06:16.000,204,10977665,12925,0,1753247175,12962.92412309,-20.78584050000063,53208.3070236 2025-07-23,05:06:17.000,204,10977656,13205,0,1753247176,12962.439108769999,-20.97616700999788,53208.5865084 2025-07-23,05:06:18.000,204,10977622,13045,0,1753247177,12961.954094449997,-21.180591780001123,53208.775160640005 2025-07-23,05:06:19.000,204,10977662,12405,0,1753247178,12961.47581643999,-21.342721770000935,53209.0756068 2025-07-23,05:06:20.000,204,10977654,13125,0,1753247179,12961.051428909988,-21.42026220000116,53209.327143120005 2025-07-23,05:06:21.000,204,10977656,13165,0,1753247180,12960.687668170001,-21.37091828999837,53209.52278248 2025-07-23,05:06:22.000,204,10977626,13125,0,1753247181,12960.431688389996,-21.363869159999012,53209.781305920005 2025-07-23,05:06:23.000,204,10977606,12765,0,1753247182,12960.23633539999,-21.363869159999012,53210.07476496 2025-07-23,05:06:24.000,204,10977617,12965,0,1753247183,12960.088136579994,-21.43436045999988,53210.34726264001 2025-07-23,05:06:25.000,204,10977626,12965,0,1753247184,12960.101609199999,-21.49075350000203,53210.60578608 2025-07-23,05:06:26.000,204,10977635,12925,0,1753247185,12960.168972299994,-21.455507849997957,53210.94116784 2025-07-23,05:06:27.000,204,10977606,13085,0,1753247186,12960.42495208,440.33299845000147,53211.21366552001 2025-07-23,05:06:28.000,204,10977648,12845,0,1753247187,12960.667459240001,-21.328623510002217,53211.53507304 2025-07-23,05:06:29.000,204,10977635,13085,0,1753247188,12960.842603299992,-21.363869159999012,53211.84949344 2025-07-23,05:06:30.000,204,10977618,13125,0,1753247189,12961.011011049988,-21.42026220000116,53212.17090096001 2025-07-23,05:06:31.000,204,10977669,12925,0,1753247190,12961.280463449999,-21.540097409997543,53212.527244079996 2025-07-23,05:06:32.000,204,10977610,12925,0,1753247191,12961.54317954,-21.723374789995432,53212.84166448001 2025-07-23,05:06:33.000,204,10977635,12685,0,1753247192,12961.812631939996,-21.913701299999957,53213.15608488001 2025-07-23,05:06:34.000,204,10977634,13005,0,1753247193,12961.920412899992,-22.104027809997206,53213.52640224 2025-07-23,05:06:35.000,204,10977620,12885,0,1753247194,12961.974303379997,-22.385993010000675,53213.82684840001 2025-07-23,05:06:36.000,204,10977635,12965,0,1753247195,12961.987776000002,-22.759596899995813,53214.14825592 2025-07-23,05:06:37.000,204,10977659,12885,0,1753247196,12961.893467659997,-23.034512969999923,53214.46966344001 2025-07-23,05:06:38.000,204,10977645,12645,0,1753247197,12961.691378359996,-23.401067729995702,53214.74914824 2025-07-23,05:06:39.000,204,10977665,12725,0,1753247198,12961.41518964999,-23.795819009996194,53215.00767168 2025-07-23,05:06:40.000,204,10977627,12965,0,1753247199,12961.165946179994,-24.246963329998835,53215.294143600004 2025-07-23,05:06:41.000,204,10977637,12765,0,1753247200,12960.923439019993,-24.599419829995895,53215.52471856001 2025-07-23,05:06:42.000,204,10977626,13125,0,1753247201,12960.734822339997,-24.951876330000232,53215.76228064001 2025-07-23,05:06:43.000,204,10977641,12885,0,1753247202,12960.627041380001,-25.19154675000027,53216.01381696 2025-07-23,05:06:44.000,204,10977618,12725,0,1753247203,12960.45863362999,-25.38892238999688,53216.19548208001 2025-07-23,05:06:45.000,204,10977657,13045,0,1753247204,12960.350852669995,-25.55105237999669,53216.46099264001 2025-07-23,05:06:46.000,204,10977597,13045,0,1753247205,12960.38453422,-25.76957540999865,53216.71951608 2025-07-23,05:06:47.000,204,10977662,12965,0,1753247206,12960.552941969996,-25.903508880001027,53216.99900088 2025-07-23,05:06:48.000,204,10977637,12925,0,1753247207,12960.620305069991,-26.0726880000002,53217.27149856001 2025-07-23,05:06:49.000,204,10977661,13085,0,1753247208,12960.532733039996,-26.17842494999786,53217.55098336 2025-07-23,05:06:50.000,204,10977603,13005,0,1753247209,12960.38453422,-26.136130170001707,53217.83745528 2025-07-23,05:06:51.000,204,10977646,13245,0,1753247210,12960.05445502999,-26.030393219996768,53218.054056 2025-07-23,05:06:52.000,204,10977617,12885,0,1753247211,12959.737848459998,-25.868263229996955,53218.284630960006 2025-07-23,05:06:53.000,204,10977604,12845,0,1753247212,12959.401032959991,-25.762526279999292,53218.59206424001 2025-07-23,05:06:54.000,204,10977634,13125,0,1753247213,12959.13831686999,-25.64974020000227,53218.84360056 2025-07-23,05:06:55.000,204,10977633,12925,0,1753247214,12959.07769007999,-25.60744541999884,53219.06020128 2025-07-23,05:06:56.000,204,10977600,12925,0,1753247215,12959.212416279996,-25.501708470001176,53219.33269896001 2025-07-23,05:06:57.000,204,10977669,12925,0,1753247216,12959.508813920002,-25.25498892000178,53219.71699056001 2025-07-23,05:06:58.000,204,10977619,13045,0,1753247217,12959.953410379989,-24.930728940002155,53220.07333368 2025-07-23,05:06:59.000,204,10977687,12925,0,1753247218,12960.36432529,-24.479584619999514,53220.40172832 2025-07-23,05:07:00.000,204,10977601,13245,0,1753247219,12960.694404479997,-23.92270334999921,53220.83492976 2025-07-23,05:07:01.000,204,10977655,12925,0,1753247220,12960.997538429998,-23.379920339997625,53221.2681312 2025-07-23,05:07:02.000,204,10977609,12885,0,1753247221,12961.300672379999,-22.900579499997548,53221.666397040004 2025-07-23,05:07:03.000,204,10977673,12845,0,1753247222,12961.69811466999,-22.512877349996415,53222.08562424 2025-07-23,05:07:04.000,204,10977632,13005,0,1753247223,12962.237019469998,-22.36484561999532,53222.49786432001 2025-07-23,05:07:05.000,204,10977623,12685,0,1753247224,12962.73550640999,-22.371894750001957,53222.972988479996 2025-07-23,05:07:06.000,204,10977599,12845,0,1753247225,12963.180102869992,-22.350747359996603,53223.462086880005 2025-07-23,05:07:07.000,204,10977657,12805,0,1753247226,12963.69206242999,-22.41418952999811,53223.93721104001 2025-07-23,05:07:08.000,204,10977623,13005,0,1753247227,12964.305066640001,-22.42123865999747,53224.38438672 2025-07-23,05:07:09.000,204,10977622,13165,0,1753247228,12964.89112560999,-22.336649099997885,53224.94335632001 2025-07-23,05:07:10.000,204,10977655,13085,0,1753247229,12965.584965540002,-22.2520595399983,53225.4604032 2025-07-23,05:07:11.000,204,10977634,12885,0,1753247230,12966.245123919995,-22.06878216000041,53225.928540240006 2025-07-23,05:07:12.000,204,10977647,12965,0,1753247231,12966.804237650002,-21.822062610001012,53226.46654848 2025-07-23,05:07:13.000,204,10977662,12805,0,1753247232,12967.154525769998,-21.462556979997316,53227.032505200004 2025-07-23,05:07:14.000,204,10977693,12805,0,1753247233,12967.484604959995,-21.117149609999615,53227.535577840004 2025-07-23,05:07:15.000,204,10977601,12765,0,1753247234,12967.72037581,-20.722398329999123,53228.038650480004 2025-07-23,05:07:16.000,204,10977648,12885,0,1753247235,12967.962882970001,-20.362892699995427,53228.51377464001 2025-07-23,05:07:17.000,204,10977635,13245,0,1753247236,12968.111081789997,-20.10207488999731,53229.0238344 2025-07-23,05:07:18.000,204,10977628,13285,0,1753247237,12968.306434779988,-19.827158820000477,53229.617739600006 2025-07-23,05:07:19.000,204,10977653,12885,0,1753247238,12968.562414559994,-19.70732360999682,53230.120812240006 2025-07-23,05:07:20.000,204,10977631,12925,0,1753247239,12968.97332946999,-19.70027447999746,53230.65183336 2025-07-23,05:07:21.000,204,10977630,13045,0,1753247240,12969.303408660002,-19.791913169996405,53231.28067416 2025-07-23,05:07:22.000,204,10977594,12965,0,1753247241,12969.687378329989,-19.862404469997273,53231.81169528 2025-07-23,05:07:23.000,204,10977650,13125,0,1753247242,12970.03093013999,-19.827158820000477,53232.447523200004 2025-07-23,05:07:24.000,204,10977649,12645,0,1753247243,12970.455317669992,-19.820109690001118,53233.01347992001 2025-07-23,05:07:25.000,204,10977644,13005,0,1753247244,12970.657406969993,-19.721421869995538,53233.65629496 2025-07-23,05:07:26.000,204,10977613,12885,0,1753247245,12970.664143280002,-19.58748840000044,53234.20129032 2025-07-23,05:07:27.000,204,10977620,12925,0,1753247246,12970.603516490002,-19.495849710001494,53234.84410536 2025-07-23,05:07:28.000,204,10977642,13005,0,1753247247,12970.657406969993,-19.488800580002135,53235.417049200005 2025-07-23,05:07:29.000,204,10977659,12925,0,1753247248,12970.650670659998,-19.432407539999986,53236.07383848 2025-07-23,05:07:30.000,204,10977658,12965,0,1753247249,12970.677615899993,-19.36191623999912,53236.6048596 2025-07-23,05:07:31.000,204,10977670,13205,0,1753247250,12970.839287339993,-19.24208102999546,53237.24068752 2025-07-23,05:07:32.000,204,10977634,12805,0,1753247251,12971.061585569994,-19.157491469995875,53237.834592720006 2025-07-23,05:07:33.000,204,10977644,13085,0,1753247252,12971.324301659995,-19.037656259999494,53238.46343352 2025-07-23,05:07:34.000,204,10977651,12805,0,1753247253,12971.546599889996,-18.95306669999991,53239.11323568 2025-07-23,05:07:35.000,204,10977626,12965,0,1753247254,12971.795843359992,-18.854378880001605,53239.81194768 2025-07-23,05:07:36.000,204,10977605,12845,0,1753247255,12972.18654933999,-18.70634715000051,53240.51065968001 2025-07-23,05:07:37.000,204,10977615,12965,0,1753247256,12972.53010114999,-18.466676730000472,53241.19539744 2025-07-23,05:07:38.000,204,10977596,13325,0,1753247257,12972.711981519991,-18.25520282999787,53241.8451996 2025-07-23,05:07:39.000,204,10977643,12925,0,1753247258,12972.725454139996,-18.0860237099987,53242.557885840004 2025-07-23,05:07:40.000,204,10977624,13005,0,1753247259,12972.826498789997,-18.02258153999719,53243.228649360004 2025-07-23,05:07:41.000,204,10977622,12965,0,1753247260,12972.732190449991,-17.90274633000081,53243.899412880004 2025-07-23,05:07:42.000,204,10977624,12925,0,1753247261,12972.53683746,-17.811107640001865,53244.50729232 2025-07-23,05:07:43.000,204,10977619,12845,0,1753247262,12972.26738505999,-17.66307591000077,53245.15709448 2025-07-23,05:07:44.000,204,10977672,13045,0,1753247263,12971.795843359992,-17.416356360001373,53245.84881936 2025-07-23,05:07:45.000,204,10977639,13045,0,1753247264,12971.33777428,-17.240128109995567,53246.40778896001 2025-07-23,05:07:46.000,204,10977596,12885,0,1753247265,12971.11547605,-17.141440289997263,53246.966758560004 2025-07-23,05:07:47.000,204,10977655,13125,0,1753247266,12970.98748615999,-17.16258767999534,53247.56066376001 2025-07-23,05:07:48.000,204,10977608,13085,0,1753247267,12971.021167709994,-17.183735070000694,53248.12662048 2025-07-23,05:07:49.000,204,10977597,12805,0,1753247268,12971.13568498,-17.063899859997036,53248.7275128 2025-07-23,05:07:50.000,204,10977629,12965,0,1753247269,12971.263674869995,-16.958162909999373,53249.335392240006 2025-07-23,05:07:51.000,204,10977670,13125,0,1753247270,12971.25693856,-16.824229439996998,53249.957245920006 2025-07-23,05:07:52.000,204,10977625,13005,0,1753247271,12971.17610284,-16.75373813999613,53250.56512536 2025-07-23,05:07:53.000,204,10977628,12885,0,1753247272,12971.27041117999,-16.697345100001257,53251.17300480001 2025-07-23,05:07:54.000,204,10977594,13045,0,1753247273,12971.620699300001,-16.61980467000103,53251.80883272 2025-07-23,05:07:55.000,204,10977646,12925,0,1753247274,12971.896888009993,-16.542264240000804,53252.48658336 2025-07-23,05:07:56.000,204,10977611,13045,0,1753247275,12972.381902329995,-16.485871199998655,53253.08747568 2025-07-23,05:07:57.000,204,10977603,12965,0,1753247276,12973.122896430003,-16.471772939999937,53253.75125208 2025-07-23,05:07:58.000,204,10977689,12965,0,1753247277,12973.89757208,-16.40833076999843,53254.40804136001 2025-07-23,05:07:59.000,204,10977653,13285,0,1753247278,12974.577939389994,-16.35193772999628,53255.09277912 2025-07-23,05:08:00.000,204,10977609,12685,0,1753247279,12975.211152529992,-16.260299039997335,53255.81245248 2025-07-23,05:08:01.000,204,10977629,12965,0,1753247280,12975.494077549993,-16.189807739996468,53256.46225464 2025-07-23,05:08:02.000,204,10977662,12925,0,1753247281,12975.554704339993,-16.154562089999672,53257.12603104 2025-07-23,05:08:03.000,204,10977642,12965,0,1753247282,12975.480604930002,-16.18275860999711,53257.78980744001 2025-07-23,05:08:04.000,204,10977658,12725,0,1753247283,12975.487341239997,-16.260299039997335,53258.42563536 2025-07-23,05:08:05.000,204,10977636,13005,0,1753247284,12975.352615039992,-16.316692079999484,53258.97761784 2025-07-23,05:08:06.000,204,10977623,12965,0,1753247285,12975.231361459992,-16.366035990002274,53259.62742 2025-07-23,05:08:07.000,204,10977622,13325,0,1753247286,12975.150525739991,-16.295544690001407,53260.165428240005 2025-07-23,05:08:08.000,204,10977646,12885,0,1753247287,12974.84739178999,-16.22505339000054,53260.8152304 2025-07-23,05:08:09.000,204,10977649,12925,0,1753247288,12974.476894739993,-16.126365570002235,53261.35323864 2025-07-23,05:08:10.000,204,10977619,13165,0,1753247289,12974.261332820002,-15.999481229999219,53261.898234 2025-07-23,05:08:11.000,204,10977642,12845,0,1753247290,12974.099661380002,-15.851449499998125,53262.42925512 2025-07-23,05:08:12.000,204,10977654,12965,0,1753247291,12973.74937325999,-15.562435169995297,53263.00918608001 2025-07-23,05:08:13.000,204,10977664,13005,0,1753247292,12973.318249419994,-15.30161735999718,53263.52623296 2025-07-23,05:08:14.000,204,10977644,12965,0,1753247293,12972.954488679992,-14.95620998999948,53264.10616392 2025-07-23,05:08:15.000,204,10977679,13005,0,1753247294,12972.51662853,-14.624900880000496,53264.67212064 2025-07-23,05:08:16.000,204,10977659,12765,0,1753247295,12972.200021959994,-14.293591770001512,53265.20314176 2025-07-23,05:08:17.000,204,10977641,13005,0,1753247296,12971.977723729993,-14.03982308999548,53265.76211136001 2025-07-23,05:08:18.000,204,10977646,12605,0,1753247297,12972.173076719999,-13.86359483999695,53266.300119600004 2025-07-23,05:08:19.000,204,10977653,13125,0,1753247298,12972.44926542999,-13.800152669995441,53266.935947519996 2025-07-23,05:08:20.000,204,10977616,12885,0,1753247299,12972.691772589991,-13.645071810002264,53267.6276724 2025-07-23,05:08:21.000,204,10977604,12845,0,1753247300,12972.988170229997,-13.50408921000053,53268.25651320001 2025-07-23,05:08:22.000,204,10977602,12805,0,1753247301,12973.149841669998,-13.363106609998795,53268.89234112 2025-07-23,05:08:23.000,204,10977631,13085,0,1753247302,12973.217204769993,-13.356057479999436,53269.54214328 2025-07-23,05:08:24.000,204,10977678,12965,0,1753247303,12973.439502999994,-13.391303129996231,53270.13604848 2025-07-23,05:08:25.000,204,10977664,13125,0,1753247304,12973.702219089995,-13.384253999996872,53270.848734720006 2025-07-23,05:08:26.000,204,10977615,12885,0,1753247305,12973.783054809996,-13.391303129996231,53271.53347248 2025-07-23,05:08:27.000,204,10977628,12845,0,1753247306,12973.870626839991,-13.426548780000303,53272.14833904 2025-07-23,05:08:28.000,204,10977601,12925,0,1753247307,12973.91778101,-13.50408921000053,53272.83307680001 2025-07-23,05:08:29.000,204,10977639,12885,0,1753247308,12973.843681599996,-13.6732683299997,53273.531788800006 2025-07-23,05:08:30.000,204,10977660,12885,0,1753247309,12973.74937325999,-13.743759630000568,53274.19556520001 2025-07-23,05:08:31.000,204,10977600,13125,0,1753247310,12973.83694529,-13.786054409996723,53274.83838024 2025-07-23,05:08:32.000,204,10977654,12765,0,1753247311,12974.180497100002,-13.842447449998872,53275.51613088001 2025-07-23,05:08:33.000,204,10977685,13125,0,1753247312,12974.60488462999,-13.835398319999513,53276.22881712 2025-07-23,05:08:34.000,204,10977625,13085,0,1753247313,12974.982117989995,-13.786054409996723,53276.94849048 2025-07-23,05:08:35.000,204,10977668,13085,0,1753247314,12975.150525739991,-13.722612239995215,53277.57733128001 2025-07-23,05:08:36.000,204,10977655,13045,0,1753247315,12975.197679910001,-13.722612239995215,53278.22713344001 2025-07-23,05:08:37.000,204,10977600,13045,0,1753247316,12975.285251939997,-13.764907019998645,53278.93981968001 2025-07-23,05:08:38.000,204,10977622,12845,0,1753247317,12975.352615039992,-13.807201800002076,53279.62455744 2025-07-23,05:08:39.000,204,10977647,13125,0,1753247318,12975.453659689992,-13.757857889999286,53280.316282320004 2025-07-23,05:08:40.000,204,10977662,12725,0,1753247319,12975.561440650003,-13.828349190000154,53280.9730716 2025-07-23,05:08:41.000,204,10977605,12965,0,1753247320,12975.702903159989,-13.835398319999513,53281.678770720006 2025-07-23,05:08:42.000,204,10977636,12845,0,1753247321,12976.10708175999,-13.771956149998005,53282.32158576001 2025-07-23,05:08:43.000,204,10977622,12845,0,1753247322,12976.578623460002,-13.581629640000756,53283.04824624 2025-07-23,05:08:44.000,204,10977620,12925,0,1753247323,12977.036692539994,-13.285566179998568,53283.71900976 2025-07-23,05:08:45.000,204,10977631,12845,0,1753247324,12977.481288999996,448.6791683699994,53284.36881192 2025-07-23,05:08:46.000,204,10977624,13045,0,1753247325,12977.838313430002,-12.806225339998491,53285.02560120001 2025-07-23,05:08:47.000,204,10977628,12885,0,1753247326,12978.053875349993,-12.644095349998679,53285.752261680005 2025-07-23,05:08:48.000,204,10977626,13085,0,1753247327,12978.32332774999,-12.503112749996944,53286.36014112 2025-07-23,05:08:49.000,204,10977630,12925,0,1753247328,12978.43110871,-12.425572319996718,53286.94705920001 2025-07-23,05:08:50.000,204,10977627,12925,0,1753247329,12978.50520811999,-12.517211009995663,53287.54096440001 2025-07-23,05:08:51.000,204,10977605,13005,0,1753247330,12978.59278015,-12.62999708999996,53288.17679232 2025-07-23,05:08:52.000,204,10977665,13085,0,1753247331,12978.65340694,-12.693439260001469,53288.79165888001 2025-07-23,05:08:53.000,204,10977595,12965,0,1753247332,12978.720770039996,-12.827372729996569,53289.336654239996 2025-07-23,05:08:54.000,204,10977618,12645,0,1753247333,12978.761187899996,-12.834421859995928,53289.895623840006 2025-07-23,05:08:55.000,204,10977637,12925,0,1753247334,12978.835287310001,-12.785077950000414,53290.48952904001 2025-07-23,05:08:56.000,204,10977642,12805,0,1753247335,12978.943068269997,-12.707537520000187,53291.06247288001 2025-07-23,05:08:57.000,204,10977654,12925,0,1753247336,12978.929595649992,-12.538358400001016,53291.5585584 2025-07-23,05:08:58.000,204,10977591,12925,0,1753247337,12978.781396829996,-12.369179280001845,53292.04765680001 2025-07-23,05:08:59.000,204,10977623,13045,0,1753247338,12978.66687955999,-12.164754509998602,53292.57169080001 2025-07-23,05:09:00.000,204,10977644,13165,0,1753247339,12978.43110871,-11.939182349997282,53293.130660400006 2025-07-23,05:09:01.000,204,10977627,12725,0,1753247340,12978.255964649994,-11.741806710000674,53293.62674592001 2025-07-23,05:09:02.000,204,10977661,12725,0,1753247341,12978.39069085,-11.685413669998525,53294.17872840001 2025-07-23,05:09:03.000,204,10977609,12805,0,1753247342,12978.599516459995,-11.607873239998298,53294.76564648 2025-07-23,05:09:04.000,204,10977616,12805,0,1753247343,12978.842023619996,-11.55148019999615,53295.37352592 2025-07-23,05:09:05.000,204,10977649,12965,0,1753247344,12979.118212330002,-11.31180977999611,53295.89755992 2025-07-23,05:09:06.000,204,10977592,12885,0,1753247345,12979.448291519999,450.87849693000317,53296.47050376 2025-07-23,05:09:07.000,204,10977630,12845,0,1753247346,12979.72448022999,-10.310833319999801,53297.14126728 2025-07-23,05:09:08.000,204,10977622,12685,0,1753247347,12979.960251079996,-9.753952049999498,53297.71421112 2025-07-23,05:09:09.000,204,10977661,12845,0,1753247348,12980.297066580002,-9.22526729999663,53298.3360648 2025-07-23,05:09:10.000,204,10977643,12725,0,1753247349,12980.647354699999,-8.724779069998476,53298.95791848 2025-07-23,05:09:11.000,204,10977656,12965,0,1753247350,12980.977433889995,-8.266585619996476,53299.57977216 2025-07-23,05:09:12.000,204,10977664,12925,0,1753247351,12981.300776769996,-7.857736079997267,53300.20162584 2025-07-23,05:09:13.000,204,10977649,12885,0,1753247352,12981.563492859997,-7.4841321900021285,53300.79553104001 2025-07-23,05:09:14.000,204,10977616,12765,0,1753247353,12981.839681569989,-7.251510900001449,53301.43135896 2025-07-23,05:09:15.000,204,10977634,12765,0,1753247354,12982.055243489995,-7.004791350002051,53302.0043028 2025-07-23,05:09:16.000,204,10977652,12925,0,1753247355,12982.176497069995,-6.715777019999223,53302.66109208001 2025-07-23,05:09:17.000,204,10977618,12965,0,1753247356,12982.16976076,-6.37741878000088,53303.26897152 2025-07-23,05:09:18.000,204,10977611,12965,0,1753247357,12982.00808932,-6.1236501000021235,53303.862876720006 2025-07-23,05:09:19.000,204,10977620,12925,0,1753247358,12981.799263709989,-5.97561837000103,53304.463769040005 2025-07-23,05:09:20.000,204,10977620,12805,0,1753247359,12981.543283929997,-5.841684899998654,53304.98780304001 2025-07-23,05:09:21.000,204,10977614,12965,0,1753247360,12981.395085110002,-5.764144469998428,53305.567734000004 2025-07-23,05:09:22.000,204,10977609,12925,0,1753247361,12981.408557729992,-5.750046209999709,53306.18260056001 2025-07-23,05:09:23.000,204,10977591,13045,0,1753247362,12981.408557729992,-5.658407520000765,53306.74855728 2025-07-23,05:09:24.000,204,10977571,13045,0,1753247363,12981.523074999997,-5.5456214399964665,53307.38438520001 2025-07-23,05:09:25.000,204,10977587,12845,0,1753247364,12981.698219059988,-5.446933619998163,53308.02021312 2025-07-23,05:09:26.000,204,10977670,13005,0,1753247365,12981.913780979994,-5.348245799999859,53308.656041040005 2025-07-23,05:09:27.000,204,10977631,12885,0,1753247366,12982.26406909999,-5.235459719995561,53309.34776592001 2025-07-23,05:09:28.000,204,10977632,12845,0,1753247367,12982.641302459997,456.6023904899994,53310.03949080001 2025-07-23,05:09:29.000,204,10977652,12965,0,1753247368,12983.052217369994,456.63763614000345,53310.72422856 2025-07-23,05:09:30.000,204,10977646,13325,0,1753247369,12983.54396799999,-5.150870159995975,53311.436914800004 2025-07-23,05:09:31.000,204,10977648,13125,0,1753247370,12984.150235899993,-5.200214069998765,53312.21947224001 2025-07-23,05:09:32.000,204,10977651,13045,0,1753247371,12984.79018535,-5.2848036299983505,53312.96010696001 2025-07-23,05:09:33.000,204,10977643,13085,0,1753247372,12985.551388379994,-5.3411966700005,53313.75663864001 2025-07-23,05:09:34.000,204,10977654,13045,0,1753247373,12986.198074139997,-5.33414754000114,53314.58810592 2025-07-23,05:09:35.000,204,10977587,13005,0,1753247374,12986.669615839994,-5.263656240000273,53315.45450880001 2025-07-23,05:09:36.000,204,10977631,13005,0,1753247375,12987.08053074999,-5.143821029996616,53316.23706624 2025-07-23,05:09:37.000,204,10977668,12845,0,1753247376,12987.424082559992,-4.904150609996577,53316.99866232 2025-07-23,05:09:38.000,204,10977658,13005,0,1753247377,12987.619435549997,-4.615136280001025,53317.73230992001 2025-07-23,05:09:39.000,204,10977618,13005,0,1753247378,12987.814788539989,-4.24858151999797,53318.55679008 2025-07-23,05:09:40.000,204,10977648,12925,0,1753247379,12988.06403201,-3.8679284999961965,53319.27646344 2025-07-23,05:09:41.000,204,10977647,13285,0,1753247380,12988.30653917,-3.536619389997213,53320.059020880006 2025-07-23,05:09:42.000,204,10977651,13125,0,1753247381,12988.528837400001,-3.1841628900001524,53320.84856544001 2025-07-23,05:09:43.000,204,10977659,13125,0,1753247382,12988.670299910002,458.85811208999803,53321.55426456 2025-07-23,05:09:44.000,204,10977632,13045,0,1753247383,12988.805026109992,-2.79646073999902,53322.32284776 2025-07-23,05:09:45.000,204,10977672,12885,0,1753247384,12989.007115409993,-2.6554781399972853,53323.06348248 2025-07-23,05:09:46.000,204,10977635,12805,0,1753247385,12989.162050539999,-2.4651516300000367,53323.76918160001 2025-07-23,05:09:47.000,204,10977675,12965,0,1753247386,12989.249622569994,-2.16203903999849,53324.467893600005 2025-07-23,05:09:48.000,204,10977582,13085,0,1753247387,12989.222677329999,-1.8307299299995066,53325.21551544 2025-07-23,05:09:49.000,204,10977626,13085,0,1753247388,12989.155314229989,-1.4500769099977333,53325.96313728 2025-07-23,05:09:50.000,204,10977618,13045,0,1753247389,12989.21594101999,-1.0271291099998052,53326.626913680004 2025-07-23,05:09:51.000,204,10977637,13045,0,1753247390,12989.155314229989,-0.646476089998032,53327.27671584 2025-07-23,05:09:52.000,204,10977676,12925,0,1753247391,12989.188995779994,-0.23762654999882216,53327.919530880004 2025-07-23,05:09:53.000,204,10977581,12965,0,1753247392,12989.471920799995,0.08663343000080204,53328.60426864001 2025-07-23,05:09:54.000,204,10977642,12645,0,1753247393,12989.741373199991,0.2769599399980507,53329.330929120006 2025-07-23,05:09:55.000,204,10977615,13085,0,1753247394,12990.010825600002,0.3192547200014815,53330.01566688 2025-07-23,05:09:56.000,204,10977653,12765,0,1753247395,12990.45542205999,0.4249916699991445,53330.66546904001 2025-07-23,05:09:57.000,204,10977617,13085,0,1753247396,12990.86633697,0.5659742700008792,53331.392129520005 2025-07-23,05:09:58.000,204,10977661,13165,0,1753247397,12991.250306640002,462.587101860001,53332.0489188 2025-07-23,05:09:59.000,204,10977661,12965,0,1753247398,12991.425450699993,0.9466272900026524,53332.71968232 2025-07-23,05:10:00.000,204,10977633,12925,0,1753247399,12991.506286419994,462.9607057500034,53333.404420080005 2025-07-23,05:10:01.000,204,10977673,13005,0,1753247400,12991.513022729989,1.3131820499984315,53333.98435104 2025-07-23,05:10:02.000,204,10977626,12965,0,1753247401,12991.513022729989,1.4682629099988844,53334.59921760001 2025-07-23,05:10:03.000,204,10977633,13125,0,1753247402,12991.324406049993,1.6726876800021273,53335.13722584 2025-07-23,05:10:04.000,204,10977618,12605,0,1753247403,12991.088635200002,1.8066211500045029,53335.74510528001 2025-07-23,05:10:05.000,204,10977593,12725,0,1753247404,12990.873073279996,1.870063319998735,53336.2411908 2025-07-23,05:10:06.000,204,10977618,12925,0,1753247405,12990.509312539994,463.7361100499984,53336.7652248 2025-07-23,05:10:07.000,204,10977672,13085,0,1753247406,12990.105133939993,1.8207194100032211,53337.240348960004 2025-07-23,05:10:08.000,204,10977635,13045,0,1753247407,12989.761582129991,1.7784246299997903,53337.72246024 2025-07-23,05:10:09.000,204,10977635,13045,0,1753247408,12989.43823924999,1.7290807200042764,53338.22553288 2025-07-23,05:10:10.000,204,10977667,12885,0,1753247409,12989.108160059994,1.7431789800029946,53338.65873432 2025-07-23,05:10:11.000,204,10977659,13125,0,1753247410,12988.933015999988,1.764326370001072,53339.14783272001 2025-07-23,05:10:12.000,204,10977632,13005,0,1753247411,12988.825235039993,1.8066211500045029,53339.5950084 2025-07-23,05:10:13.000,204,10977676,12965,0,1753247412,12988.589464190001,1.813670280003862,53340.063145440006 2025-07-23,05:10:14.000,204,10977694,12925,0,1753247413,12988.40084750999,1.7784246299997903,53340.58019232 2025-07-23,05:10:15.000,204,10977723,12925,0,1753247414,12988.05729569999,1.8348176700019394,53341.027368 2025-07-23,05:10:16.000,204,10977670,13125,0,1753247415,12987.713743889988,1.7854737599991495,53341.47454368001 2025-07-23,05:10:17.000,204,10977680,12845,0,1753247416,12987.356719459996,1.7784246299997903,53341.956654960006 2025-07-23,05:10:18.000,204,10977651,12965,0,1753247417,12987.12768492,1.8489159300006577,53342.47370184 2025-07-23,05:10:19.000,204,10977689,12805,0,1753247418,12987.221993259991,1.975800270003674,53342.91389040001 2025-07-23,05:10:20.000,204,10977660,12845,0,1753247419,12987.262411119991,2.137930260003486,53343.47984712 2025-07-23,05:10:21.000,204,10977650,13005,0,1753247420,12987.18831171,2.1943232999983593,53343.98990688001 2025-07-23,05:10:22.000,204,10977657,13085,0,1753247421,12987.08726706,2.23661808000179,53344.451056800004 2025-07-23,05:10:23.000,204,10977640,13045,0,1753247422,12986.93906823999,2.2154706900037127,53344.905219600005 2025-07-23,05:10:24.000,204,10977640,12605,0,1753247423,12986.851496209994,2.2154706900037127,53345.408292240005 2025-07-23,05:10:25.000,204,10977657,12965,0,1753247424,12986.891914069995,2.2507163400005084,53345.93232624001 2025-07-23,05:10:26.000,204,10977641,12965,0,1753247425,12986.952540859995,2.23661808000179,53346.442386 2025-07-23,05:10:27.000,204,10977669,13085,0,1753247426,12986.932331929995,2.3564532899981714,53346.99436848 2025-07-23,05:10:28.000,204,10977701,13045,0,1753247427,12986.662879529998,2.441042849997757,53347.46250552001 2025-07-23,05:10:29.000,204,10977658,12845,0,1753247428,12986.184601519992,2.504485019999265,53347.923655440005 2025-07-23,05:10:30.000,204,10977672,13125,0,1753247429,12985.86799495,2.5679271900007734,53348.40576672 2025-07-23,05:10:31.000,204,10977663,13045,0,1753247430,12985.92188542999,2.7371063099999446,53348.880890880006 2025-07-23,05:10:32.000,204,10977646,12965,0,1753247431,12986.036402699996,2.8851380400010385,53349.29313096 2025-07-23,05:10:33.000,204,10977669,12925,0,1753247432,12985.894940189995,2.9485802100025467,53349.78222936 2025-07-23,05:10:34.000,204,10977625,12845,0,1753247433,12985.551388379994,2.9415310800031875,53350.22940504 2025-07-23,05:10:35.000,204,10977692,12765,0,1753247434,12985.302144909998,464.9133147600005,53350.71850344001 2025-07-23,05:10:36.000,204,10977646,12925,0,1753247435,12984.992274650001,3.272840190002171,53351.14471776 2025-07-23,05:10:37.000,204,10977687,12765,0,1753247436,12984.70934963,3.5054614800028503,53351.50106088 2025-07-23,05:10:38.000,204,10977681,12965,0,1753247437,12984.44663354,3.86496710999927,53351.93426232 2025-07-23,05:10:39.000,204,10977652,12805,0,1753247438,12984.284962099999,4.104637529999309,53352.283618320005 2025-07-23,05:10:40.000,204,10977641,12725,0,1753247439,12984.204126379998,4.3513570799987065,53352.786690960005 2025-07-23,05:10:41.000,204,10977656,12845,0,1753247440,12984.049191249993,4.626273150002817,53353.170982560005 2025-07-23,05:10:42.000,204,10977617,12885,0,1753247441,12983.954882910002,4.887090960000933,53353.56924840001 2025-07-23,05:10:43.000,204,10977658,13125,0,1753247442,12984.028982319993,5.147908769999049,53353.97450136 2025-07-23,05:10:44.000,204,10977638,13125,0,1753247443,12984.251280549994,5.500365270003385,53354.4426384 2025-07-23,05:10:45.000,204,10977650,13045,0,1753247444,12984.534205569995,5.937411330000032,53354.84090424001 2025-07-23,05:10:46.000,204,10977674,13005,0,1753247445,12984.918175239996,6.480194340001617,53355.33000264 2025-07-23,05:10:47.000,204,10977663,12885,0,1753247446,12985.356035389988,6.987731699999131,53355.805126800005 2025-07-23,05:10:48.000,204,10977668,12885,0,1753247447,12986.076820559996,7.551662099998794,53356.28025096001 2025-07-23,05:10:49.000,204,10977646,12765,0,1753247448,12986.85823251999,8.122641629997815,53356.84620768 2025-07-23,05:10:50.000,204,10977641,12645,0,1753247449,12987.666589719993,8.658375510000042,53357.39120304 2025-07-23,05:10:51.000,204,10977640,12925,0,1753247450,12988.555782639996,9.137716350000119,53357.95715976001 2025-07-23,05:10:52.000,204,10977622,13005,0,1753247451,12989.229413639994,9.659351970003627,53358.55805208001 2025-07-23,05:10:53.000,204,10977624,12805,0,1753247452,12989.788527370001,10.1739384600005,53359.16593152 2025-07-23,05:10:54.000,204,10977680,13245,0,1753247453,12990.320695859999,10.610984520004422,53359.73887536 2025-07-23,05:10:55.000,204,10977634,12805,0,1753247454,12990.75855600999,11.090325360004499,53360.31880632 2025-07-23,05:10:56.000,204,10977627,12805,0,1753247455,12991.236834019997,935.4779879100024,53360.94066 2025-07-23,05:10:57.000,204,10977616,12805,0,1753247456,12991.849838229995,12.175891380000394,53361.63238488 2025-07-23,05:10:58.000,204,10977653,12965,0,1753247457,12992.584096019993,12.753920039998775,53362.19834160001 2025-07-23,05:10:59.000,204,10977627,12885,0,1753247458,12993.230781779996,13.261457400003565,53362.75032408001 2025-07-23,05:11:00.000,204,10977610,13005,0,1753247459,12993.756213959998,13.642110419998062,53363.42807472 2025-07-23,05:11:01.000,204,10977657,13165,0,1753247460,12994.21428303999,14.065058220003266,53364.09185112001 2025-07-23,05:11:02.000,204,10977651,13005,0,1753247461,12994.834023559997,938.3610820800022,53364.79755024 2025-07-23,05:11:03.000,204,10977623,12805,0,1753247462,12995.756898029991,14.84751165000489,53365.412416800005 2025-07-23,05:11:04.000,204,10977648,13005,0,1753247463,12996.47094688999,15.192919020002591,53366.1111288 2025-07-23,05:11:05.000,204,10977668,13085,0,1753247464,12997.238886229992,15.446687700001348,53366.802853680005 2025-07-23,05:11:06.000,204,10977630,12965,0,1753247465,12997.93946247,15.637014209998597,53367.543488400006 2025-07-23,05:11:07.000,204,10977654,12765,0,1753247466,12998.552466679997,15.749800290002895,53368.22822616 2025-07-23,05:11:08.000,204,10977654,13125,0,1753247467,12999.19241612999,15.883733759997995,53368.95488664001 2025-07-23,05:11:09.000,204,10977665,12965,0,1753247468,12999.785211410002,16.08110940000188,53369.74443120001 2025-07-23,05:11:10.000,204,10977662,13045,0,1753247469,13000.49252395999,16.348976339999354,53370.45711744 2025-07-23,05:11:11.000,204,10977633,13085,0,1753247470,13001.186363889989,16.82831717999943,53371.10691960001 2025-07-23,05:11:12.000,204,10977611,12965,0,1753247471,13002.028402639997,17.427493230003165,53371.86152856 2025-07-23,05:11:13.000,204,10977623,13085,0,1753247472,13002.91759556,17.93503059000068,53372.59517616001 2025-07-23,05:11:14.000,204,10977650,13165,0,1753247473,13003.544072389988,18.449617080004828,53373.31484952001 2025-07-23,05:11:15.000,204,10977658,12845,0,1753247474,13004.13686767,18.9642035700017,53374.11836832 2025-07-23,05:11:16.000,204,10977628,12965,0,1753247475,13004.776817119993,19.408298759997706,53374.84502880001 2025-07-23,05:11:17.000,204,10977630,12965,0,1753247476,13005.322458229995,19.859443080000347,53375.53675368 2025-07-23,05:11:18.000,204,10977662,12965,0,1753247477,13006.070188639998,20.345833049999783,53376.291362640004 2025-07-23,05:11:19.000,204,10977622,13125,0,1753247478,13007.100844070002,20.83927214999858,53377.05295872001 2025-07-23,05:11:20.000,204,10977633,12965,0,1753247479,13008.374006659993,21.205826910001633,53377.86346464001 2025-07-23,05:11:21.000,204,10977584,12605,0,1753247480,13009.539388290003,21.572381670004688,53378.63204784001 2025-07-23,05:11:22.000,204,10977606,12965,0,1753247481,13010.509416929992,21.953034689999186,53379.428579520005 2025-07-23,05:11:23.000,204,10977644,13005,0,1753247482,13011.25041103,22.249098150001373,53380.27402104 2025-07-23,05:11:24.000,204,10977637,12725,0,1753247483,13012.018350369988,22.460572050003975,53381.00068152001 2025-07-23,05:11:25.000,204,10977651,12805,0,1753247484,13012.779553399996,22.77073377000488,53381.825161680004 2025-07-23,05:11:26.000,204,10977594,12925,0,1753247485,13013.513811189994,22.975158540000848,53382.53784792001 2025-07-23,05:11:27.000,204,10977607,12885,0,1753247486,13014.241332669997,23.059748100000434,53383.27848264001 2025-07-23,05:11:28.000,204,10977641,12925,0,1753247487,13015.08337141999,22.989256799999566,53384.0330916 2025-07-23,05:11:29.000,204,10977622,13165,0,1753247488,13015.837838139989,23.024502450003638,53384.696868000006 2025-07-23,05:11:30.000,204,10977630,13285,0,1753247489,13016.612513790002,22.996305929998925,53385.40256712 2025-07-23,05:11:31.000,204,10977619,13005,0,1753247490,13017.20530907,23.08089548999851,53386.10127912 2025-07-23,05:11:32.000,204,10977649,12845,0,1753247491,13017.730741250001,23.285320260001754,53386.688197200005 2025-07-23,05:11:33.000,204,10977661,12805,0,1753247492,13018.42458118,23.48269589999836,53387.37992208001 2025-07-23,05:11:34.000,204,10977661,12885,0,1753247493,13019.051058010002,23.694169800000964,53387.98780152 2025-07-23,05:11:35.000,204,10977642,12885,0,1753247494,13019.360928269998,23.983184130003792,53388.64459080001 2025-07-23,05:11:36.000,204,10977690,12925,0,1753247495,13019.73816162999,24.35678801999893,53389.17561192001 2025-07-23,05:11:37.000,204,10977655,12965,0,1753247496,13020.149076540001,24.87842364000244,53389.81143984 2025-07-23,05:11:38.000,204,10977630,12805,0,1753247497,13020.654299789989,25.27317492000293,53390.34246096 2025-07-23,05:11:39.000,204,10977642,12725,0,1753247498,13021.12584149,25.576287510004477,53390.880469200005 2025-07-23,05:11:40.000,204,10977622,12965,0,1753247499,13021.698427839998,25.830056190003233,53391.41847744 2025-07-23,05:11:41.000,204,10977662,13085,0,1753247500,13022.412476699996,26.062677480003913,53391.956485680006 2025-07-23,05:11:42.000,204,10977644,12885,0,1753247501,13023.19388865999,26.415133980000974,53392.508468160006 2025-07-23,05:11:43.000,204,10977603,12965,0,1753247502,13024.163917299993,26.91562220999913,53393.011540800006 2025-07-23,05:11:44.000,204,10977676,13205,0,1753247503,13025.093528079997,27.500700000004144,53393.57749752 2025-07-23,05:11:45.000,204,10977663,12725,0,1753247504,13025.87494003999,28.099876050000603,53394.12249288 2025-07-23,05:11:46.000,204,10977631,12885,0,1753247505,13026.548571040003,28.783641660003923,53394.67447536 2025-07-23,05:11:47.000,204,10977629,12965,0,1753247506,13027.269356209996,29.516751180002757,53395.22645784 2025-07-23,05:11:48.000,204,10977649,12765,0,1753247507,13027.996877689999,30.165271140002005,53395.862285760006 2025-07-23,05:11:49.000,204,10977645,12845,0,1753247508,13028.636827139992,30.877233270002762,53396.52606216001 2025-07-23,05:11:50.000,204,10977576,12925,0,1753247509,13028.980378949993,31.553949749999447,53397.12695448001 2025-07-23,05:11:51.000,204,10977663,12845,0,1753247510,13029.222886109994,32.11788014999911,53397.6929112 2025-07-23,05:11:52.000,204,10977599,12885,0,1753247511,13029.57991054,32.5126314299996,53398.307777760005 2025-07-23,05:11:53.000,204,10977654,13125,0,1753247512,13029.802208770001,32.79459663000307,53398.90867008 2025-07-23,05:11:54.000,204,10977634,12725,0,1753247513,13030.105342720002,33.08361095999862,53399.45366544001 2025-07-23,05:11:55.000,204,10977669,13285,0,1753247514,13030.435421909999,33.337379640004656,53399.97769944001 2025-07-23,05:11:56.000,204,10977657,12925,0,1753247515,13030.83286419999,33.703934400000435,53400.49474632 2025-07-23,05:11:57.000,204,10977650,12725,0,1753247516,13031.371768999998,34.169176980001794,53401.060703040006 2025-07-23,05:11:58.000,204,10977659,13005,0,1753247517,13032.01845476,34.68376346999867,53401.5707628 2025-07-23,05:11:59.000,204,10977615,12645,0,1753247518,13032.530414319997,35.191300830003456,53402.05287408 2025-07-23,05:12:00.000,204,10977659,12725,0,1753247519,13033.082791739995,35.81162426999799,53402.66075352001 2025-07-23,05:12:01.000,204,10977630,13285,0,1753247520,13033.729477499997,36.36145640999894,53403.1778004 2025-07-23,05:12:02.000,204,10977626,13285,0,1753247521,13034.26838229999,36.7914533400035,53403.673885920005 2025-07-23,05:12:03.000,204,10977632,13005,0,1753247522,13034.975694849993,37.235548529999505,53404.23285552 2025-07-23,05:12:04.000,204,10977644,12805,0,1753247523,13035.804260979996,37.503415470004256,53404.80579936 2025-07-23,05:12:05.000,204,10977628,12925,0,1753247524,13036.599145559994,37.862921100000676,53405.280923520004 2025-07-23,05:12:06.000,204,10977657,13125,0,1753247525,13037.522020029988,38.22947586000373,53405.7630348 2025-07-23,05:12:07.000,204,10977623,12925,0,1753247526,13038.222596269996,38.62422714000422,53406.28008168001 2025-07-23,05:12:08.000,204,10977633,12805,0,1753247527,13038.909699889999,39.00488015999872,53406.741231600005 2025-07-23,05:12:09.000,204,10977617,12965,0,1753247528,13039.536176720001,39.26569797000411,53407.125523200004 2025-07-23,05:12:10.000,204,10977644,12765,0,1753247529,13039.987509489998,39.50536839000415,53407.60763448 2025-07-23,05:12:11.000,204,10977607,12845,0,1753247530,13040.398424399995,39.74503881000419,53408.01288744 2025-07-23,05:12:12.000,204,10977641,12965,0,1753247531,13040.789130379992,39.907168800004,53408.369230560005 2025-07-23,05:12:13.000,204,10977624,12805,0,1753247532,13041.334771489994,40.09044618000189,53408.66967672 2025-07-23,05:12:14.000,204,10977651,12525,0,1753247533,13041.907357839991,40.238477910002985,53409.03300696001 2025-07-23,05:12:15.000,204,10977593,12885,0,1753247534,13042.479944189989,40.39355877000344,53409.3614016 2025-07-23,05:12:16.000,204,10977615,13085,0,1753247535,13043.01211268,40.67552396999963,53409.61293792001 2025-07-23,05:12:17.000,204,10977645,12965,0,1753247536,13043.402818659997,40.97158743000182,53409.96229392 2025-07-23,05:12:18.000,204,10977660,12765,0,1753247537,13043.712688919994,41.281749150002724,53410.20684312001 2025-07-23,05:12:19.000,204,10977604,12765,0,1753247538,13043.90804191,41.59191087000363,53410.53523776 2025-07-23,05:12:20.000,204,10977636,13005,0,1753247539,13043.86088773999,41.873876069999824,53410.779786959996 2025-07-23,05:12:21.000,204,10977667,13165,0,1753247540,13043.995613939995,42.19813604999945,53411.02433616001 2025-07-23,05:12:22.000,204,10977613,13005,0,1753247541,13044.413265160001,42.41665908000141,53411.28984672001 2025-07-23,05:12:23.000,204,10977637,12885,0,1753247542,13044.918488409989,42.60698558999866,53411.555357280005 2025-07-23,05:12:24.000,204,10977668,12805,0,1753247543,13045.437184279996,42.8114103600019,53411.820867840004 2025-07-23,05:12:25.000,204,10977619,13205,0,1753247544,13046.077133729988,43.01583512999787,53412.121313999996 2025-07-23,05:12:26.000,204,10977591,13005,0,1753247545,13046.616038529995,43.28370207000262,53412.35887608 2025-07-23,05:12:27.000,204,10977642,13165,0,1753247546,13047.114525470002,43.579765530004806,53412.70124496001 2025-07-23,05:12:28.000,204,10977603,12765,0,1753247547,13047.592803479994,43.896976379997795,53412.95278128 2025-07-23,05:12:29.000,204,10977681,12925,0,1753247548,13048.017191009996,44.01681159000145,53413.12745928 2025-07-23,05:12:30.000,204,10977638,12925,0,1753247549,13048.529150569993,43.91812377000315,53413.40694408 2025-07-23,05:12:31.000,204,10977627,12765,0,1753247550,13048.96027440999,43.74189552000462,53413.63751904001 2025-07-23,05:12:32.000,204,10977629,12925,0,1753247551,13049.431816110002,43.530421620002016,53413.82617128001 2025-07-23,05:12:33.000,204,10977632,12965,0,1753247552,13049.99766614999,43.57271639999817,53413.98687504 2025-07-23,05:12:34.000,204,10977663,12845,0,1753247553,13050.603934049992,43.66435509000439,53414.168540160004 2025-07-23,05:12:35.000,204,10977624,12685,0,1753247554,13051.291037669995,43.80533768999885,53414.36417952 2025-07-23,05:12:36.000,204,10977639,12765,0,1753247555,13051.991613910002,43.83353421000356,53414.503921920004 2025-07-23,05:12:37.000,204,10977633,12925,0,1753247556,13052.64503598,43.78419030000077,53414.622702960005 2025-07-23,05:12:38.000,204,10977636,12965,0,1753247557,13053.392766389989,43.63615856999968,53414.82532944 2025-07-23,05:12:39.000,204,10977639,12765,0,1753247558,13053.96535274,43.579765530004806,53414.99302032 2025-07-23,05:12:40.000,204,10977594,12925,0,1753247559,13054.436894439998,43.720748129999265,53415.04193016 2025-07-23,05:12:41.000,204,10977606,13005,0,1753247560,13054.93538137999,43.88287811999908,53415.13276272 2025-07-23,05:12:42.000,204,10977644,12885,0,1753247561,13055.609012380002,43.96746767999866,53415.21660816001 2025-07-23,05:12:43.000,204,10977641,12845,0,1753247562,13056.208543969995,44.08025376000296,53415.23756952001 2025-07-23,05:12:44.000,204,10977623,12885,0,1753247563,13056.794602939997,44.185990710000624,53415.38429904001 2025-07-23,05:12:45.000,204,10977678,13005,0,1753247564,13057.56254228,44.178941580001265,53415.41923464 2025-07-23,05:12:46.000,204,10977631,13005,0,1753247565,13058.323745309994,44.009762460002094,53415.45417024001 2025-07-23,05:12:47.000,204,10977635,12925,0,1753247566,13058.977167379991,43.777141170001414,53415.53801568 2025-07-23,05:12:48.000,204,10977651,13005,0,1753247567,13059.563226349994,43.73484638999798,53415.59391264 2025-07-23,05:12:49.000,204,10977636,12685,0,1753247568,13060.075185909991,43.85468160000164,53415.65679672 2025-07-23,05:12:50.000,204,10977678,13005,0,1753247569,13060.499573439993,44.171892450001906,53415.76160352 2025-07-23,05:12:51.000,204,10977642,13085,0,1753247570,13060.782498459994,44.51025069000025,53415.74064216001 2025-07-23,05:12:52.000,204,10977644,12685,0,1753247571,13060.97111513999,44.771068499998364,53415.83846184001 2025-07-23,05:12:53.000,204,10977610,12965,0,1753247572,13061.334875879991,45.05303370000183,53415.78955200001 2025-07-23,05:12:54.000,204,10977648,12925,0,1753247573,13062.021979499994,45.222212820001005,53415.87339744 2025-07-23,05:12:55.000,204,10977668,12565,0,1753247574,13062.756237289992,45.405490199998894,53415.97121712 2025-07-23,05:12:56.000,204,10977650,12925,0,1753247575,13063.274933159999,45.75794670000323,53415.99217848 2025-07-23,05:12:57.000,204,10977630,13045,0,1753247576,13063.867728439996,46.251385800002026,53416.02012696 2025-07-23,05:12:58.000,204,10977670,12725,0,1753247577,13064.500941579994,46.78711968000425,53416.083011040006 2025-07-23,05:12:59.000,204,10977643,13125,0,1753247578,13065.066791619996,47.294657040001766,53416.17384360001 2025-07-23,05:13:00.000,204,10977662,12765,0,1753247579,13065.417079739993,47.86563657000079,53416.16685648 2025-07-23,05:13:01.000,204,10977646,13125,0,1753247580,13065.75389524,48.38022305999766,53416.2087792 2025-07-23,05:13:02.000,204,10977641,12765,0,1753247581,13066.11765598,48.90890781000053,53416.22275344001 2025-07-23,05:13:03.000,204,10977646,12765,0,1753247582,13066.676769709993,49.40234690999932,53416.24371480001 2025-07-23,05:13:04.000,204,10977653,12725,0,1753247583,13067.31671916,49.70545950000087,53416.28563752 2025-07-23,05:13:05.000,204,10977682,12805,0,1753247584,13068.030768019999,49.9944738300037,53416.33454736 2025-07-23,05:13:06.000,204,10977653,12965,0,1753247585,13068.61682699,50.23414425000374,53416.35550872 2025-07-23,05:13:07.000,204,10977610,13045,0,1753247586,13069.155731789993,50.45266727999842,53416.40441856 2025-07-23,05:13:08.000,204,10977626,12965,0,1753247587,13069.76873599999,50.73463248000189,53416.418392800006 2025-07-23,05:13:09.000,204,10977619,12765,0,1753247588,13070.442366999989,51.05184333000216,53416.42537992 2025-07-23,05:13:10.000,204,10977644,13125,0,1753247589,13070.96779917999,51.524135040002875,53416.3834572 2025-07-23,05:13:11.000,204,10977650,12805,0,1753247590,13071.257460510002,52.13036021999869,53416.43236704 2025-07-23,05:13:12.000,204,10977656,12765,0,1753247591,13071.439340880002,52.76478191999922,53416.48127688 2025-07-23,05:13:13.000,204,10977642,13005,0,1753247592,13071.80310161999,53.29346667000209,53416.44634128 2025-07-23,05:13:14.000,204,10977639,13045,0,1753247593,13072.321797489996,53.74461099000473,53416.43236704 2025-07-23,05:13:15.000,204,10977673,12965,0,1753247594,13072.928065389999,54.13231313999859,53416.47428976 2025-07-23,05:13:16.000,204,10977638,13205,0,1753247595,13073.487179119991,54.414278340002056,53416.467302640005 2025-07-23,05:13:17.000,204,10977647,13085,0,1753247596,13073.985666059998,54.660997890001454,53416.47428976 2025-07-23,05:13:18.000,204,10977650,13005,0,1753247597,13074.30900894,54.964110480003,53416.3834572 2025-07-23,05:13:19.000,204,10977661,13285,0,1753247598,13074.65256075,55.25312480999855,53416.35550872 2025-07-23,05:13:20.000,204,10977622,12925,0,1753247599,13075.036530420002,55.60558131000289,53416.397431440004 2025-07-23,05:13:21.000,204,10977652,12925,0,1753247600,13075.46091794999,56.056725629998255,53416.25768904 2025-07-23,05:13:22.000,204,10977652,13005,0,1753247601,13075.81120607,56.550164730004326,53416.23672768 2025-07-23,05:13:23.000,204,10977655,12605,0,1753247602,13076.174966810002,56.94491601000482,53416.17384360001 2025-07-23,05:13:24.000,204,10977672,12885,0,1753247603,13076.538727549989,57.25507772999845,53416.02711408001 2025-07-23,05:13:25.000,204,10977666,13125,0,1753247604,13076.84186149999,57.50884641000448,53415.95724288001 2025-07-23,05:13:26.000,204,10977671,13285,0,1753247605,13077.171940690001,57.727369439999165,53415.90134592 2025-07-23,05:13:27.000,204,10977651,12925,0,1753247606,13077.656955009988,58.05162941999879,53415.85942320001 2025-07-23,05:13:28.000,204,10977640,12885,0,1753247607,13078.22280504999,58.27015245000075,53415.78256488 2025-07-23,05:13:29.000,204,10977639,12965,0,1753247608,13078.802127709998,58.53097025999887,53415.63583536 2025-07-23,05:13:30.000,204,10977629,12925,0,1753247609,13079.28040571999,58.770640679998905,53415.60089976001 2025-07-23,05:13:31.000,204,10977642,13045,0,1753247610,13079.623957529991,59.07375327000045,53415.57295128001 2025-07-23,05:13:32.000,204,10977665,13045,0,1753247611,13079.886673619993,59.4755536800003,53415.43320888001 2025-07-23,05:13:33.000,204,10977646,13085,0,1753247612,13080.25717066999,59.77161714000249,53415.342376320004 2025-07-23,05:13:34.000,204,10977606,12765,0,1753247613,13080.742184989991,60.00423843000317,53415.27250512 2025-07-23,05:13:35.000,204,10977631,12805,0,1753247614,13081.119418349997,60.24390885000321,53415.13974984 2025-07-23,05:13:36.000,204,10977632,12605,0,1753247615,13081.368661819994,60.63161100000434,53415.027955920006 2025-07-23,05:13:37.000,204,10977615,13325,0,1753247616,13081.61790528999,60.92767445999925,53414.916162 2025-07-23,05:13:38.000,204,10977592,12765,0,1753247617,13081.934511859996,61.096853579998424,53414.83231656001 2025-07-23,05:13:39.000,204,10977635,13005,0,1753247618,13082.190491640002,61.35062226000446,53414.68558704001 2025-07-23,05:13:40.000,204,10977699,13005,0,1753247619,13082.385844629993,61.547997900001064,53414.58078024 2025-07-23,05:13:41.000,204,10977697,12845,0,1753247620,13082.554252379989,61.724226149999595,53414.37116664 2025-07-23,05:13:42.000,204,10977694,12925,0,1753247621,13082.71592381999,61.87225788000069,53414.23142424001 2025-07-23,05:13:43.000,204,10977659,12885,0,1753247622,13082.81696846999,62.06258438999794,53414.0777076 2025-07-23,05:13:44.000,204,10977654,13045,0,1753247623,13082.9045405,62.33750046000205,53413.91700384 2025-07-23,05:13:45.000,204,10977722,12925,0,1753247624,13082.911276809995,62.70405521999783,53413.72136448 2025-07-23,05:13:46.000,204,10977661,12965,0,1753247625,13082.911276809995,63.02831520000473,53413.52572512 2025-07-23,05:13:47.000,204,10977643,13125,0,1753247626,13082.870858949995,63.331427789999,53413.33707288 2025-07-23,05:13:48.000,204,10977634,12845,0,1753247627,13082.82370478,63.59929473000375,53413.183356240006 2025-07-23,05:13:49.000,204,10977692,12845,0,1753247628,13082.729396439994,63.93060384000273,53412.896884320005 2025-07-23,05:13:50.000,204,10977681,13085,0,1753247629,13082.587933929994,64.23371643000428,53412.63137376001 2025-07-23,05:14:01.000,204,10977627,12845,0,1753247640,13083.133575039996,66.20747282999946,53409.45223416 2025-07-23,05:14:02.000,204,10977683,12925,0,1753247641,13083.153783969996,66.5599293300038,53409.10287816001 2025-07-23,05:14:03.000,204,10977614,12805,0,1753247642,13083.14704766,66.94763147999765,53408.753522160005 2025-07-23,05:14:04.000,204,10977636,12805,0,1753247643,13083.12010241999,67.42697231999773,53408.39019192001 2025-07-23,05:14:05.000,204,10977646,12605,0,1753247644,13083.180729209991,67.94860794000124,53408.01288744 2025-07-23,05:14:06.000,204,10977610,12765,0,1753247645,13083.301982789992,68.42089965000196,53407.65654432 2025-07-23,05:14:07.000,204,10977669,12925,0,1753247646,13083.382818509992,68.8579457099986,53407.25827848001 2025-07-23,05:14:08.000,204,10977677,13045,0,1753247647,13083.389554820002,69.33023741999932,53406.90193536001 2025-07-23,05:14:09.000,204,10977657,12885,0,1753247648,13083.456917919997,69.82367651999812,53406.50366952 2025-07-23,05:14:10.000,204,10977648,12925,0,1753247649,13083.463654229992,70.40875431000313,53406.15431352 2025-07-23,05:14:11.000,204,10977629,13285,0,1753247650,13083.349136960001,70.88104602000385,53405.804957520006 2025-07-23,05:14:12.000,204,10977660,13125,0,1753247651,13083.207674450001,71.19120774000476,53405.38573032 2025-07-23,05:14:13.000,204,10977635,12765,0,1753247652,13083.133575039996,71.42382902999816,53405.015412960005 2025-07-23,05:14:14.000,204,10977667,13245,0,1753247653,13083.072948249996,71.69874510000227,53404.66605696 2025-07-23,05:14:15.000,204,10977622,12925,0,1753247654,13082.971903599995,72.10759464000148,53404.18394568 2025-07-23,05:14:16.000,204,10977649,12965,0,1753247655,13083.02579408,72.62923025999771,53403.743757120006 2025-07-23,05:14:17.000,204,10977626,12725,0,1753247656,13083.113366109996,73.1720132699993,53403.31055568001 2025-07-23,05:14:18.000,204,10977604,12925,0,1753247657,13083.221147069991,73.82053322999855,53402.87036712 2025-07-23,05:14:19.000,204,10977636,13005,0,1753247658,13083.382818509992,74.44085667000036,53402.39524296001 2025-07-23,05:14:20.000,204,10977693,12885,0,1753247659,13083.551226260002,75.00478707000002,53401.927105920004 2025-07-23,05:14:21.000,204,10977617,13205,0,1753247660,13083.679216149998,75.53347182000289,53401.48691736001 2025-07-23,05:14:22.000,204,10977642,12765,0,1753247661,13083.813942349989,75.96346875000017,53401.05371592001 2025-07-23,05:14:23.000,204,10977646,13085,0,1753247662,13083.888041759994,76.28067960000044,53400.64147584 2025-07-23,05:14:24.000,204,10977676,13085,0,1753247663,13083.962141169999,76.57674306000263,53400.13141608 2025-07-23,05:14:25.000,204,10977612,12965,0,1753247664,13084.07665843999,76.7811678299986,53399.6842404 2025-07-23,05:14:26.000,204,10977622,13005,0,1753247665,13084.22485726,76.98559260000184,53399.24405184 2025-07-23,05:14:27.000,204,10977662,12925,0,1753247666,13084.31916559999,77.15477172000101,53398.824824639996 2025-07-23,05:14:28.000,204,10977609,12885,0,1753247667,13084.29895666999,77.28870519000338,53398.41258456 2025-07-23,05:14:29.000,204,10977654,12845,0,1753247668,13084.24506619,77.46493344000191,53397.90951192 2025-07-23,05:14:30.000,204,10977649,13005,0,1753247669,13084.191175709995,77.64116169000044,53397.469323360005 2025-07-23,05:14:31.000,204,10977656,12925,0,1753247670,13084.06318582,77.78919342000154,53397.00118632 2025-07-23,05:14:32.000,204,10977610,12725,0,1753247671,13083.93519592999,78.0077164500035,53396.57497200001 2025-07-23,05:14:33.000,204,10977627,12885,0,1753247672,13083.800469729998,78.2896816499997,53396.127796320005 2025-07-23,05:14:34.000,204,10977648,12685,0,1753247673,13083.578171499998,78.50820468000165,53395.645685040006 2025-07-23,05:14:35.000,204,10977642,12965,0,1753247674,13083.301982789992,78.69148205999954,53395.16357376001 2025-07-23,05:14:36.000,204,10977635,12845,0,1753247675,13083.052739319995,78.85361204999936,53394.737359440005 2025-07-23,05:14:37.000,204,10977624,13085,0,1753247676,13082.81696846999,78.84656292,53394.185376960006 2025-07-23,05:14:38.000,204,10977610,12845,0,1753247677,13082.688978579994,78.83951379000064,53393.67531720001 2025-07-23,05:14:39.000,204,10977636,12805,0,1753247678,13082.682242269999,78.74787510000169,53393.19320592 2025-07-23,05:14:40.000,204,10977657,13005,0,1753247679,13082.709187509994,78.61394162999932,53392.64821056001 2025-07-23,05:14:41.000,204,10977675,13125,0,1753247680,13082.648560719994,78.48705729000358,53392.1381508 2025-07-23,05:14:42.000,204,10977640,13125,0,1753247681,13082.432998799988,78.45886076999886,53391.718923600005 2025-07-23,05:14:43.000,204,10977654,13005,0,1753247682,13082.210700570002,78.40246773000399,53391.24379944 2025-07-23,05:14:44.000,204,10977612,13005,0,1753247683,13082.096183299996,78.47295903000486,53390.712778320005 2025-07-23,05:14:45.000,204,10977645,12925,0,1753247684,13081.914302929996,78.57164685000316,53390.26560264 2025-07-23,05:14:46.000,204,10977672,13165,0,1753247685,13081.853676139996,78.76197336000041,53389.84637544001 2025-07-23,05:14:47.000,204,10977618,12805,0,1753247686,13081.81999458999,78.93115247999958,53389.31535432001 2025-07-23,05:14:48.000,204,10977647,13085,0,1753247687,13081.70547732,79.16377377000026,53388.868178640005 2025-07-23,05:14:49.000,204,10977615,12845,0,1753247688,13081.61790528999,79.304756370002,53388.39305448 2025-07-23,05:14:50.000,204,10977647,12725,0,1753247689,13081.503388019999,79.38934593000158,53387.9458788 2025-07-23,05:14:51.000,204,10977649,12925,0,1753247690,13081.368661819994,79.39639506000094,53387.44979328001 2025-07-23,05:14:52.000,204,10977663,13045,0,1753247691,13081.254144549988,79.42459157999838,53387.03755320001 2025-07-23,05:14:53.000,204,10977620,12725,0,1753247692,13081.200254069998,79.37524767000286,53386.64627448 2025-07-23,05:14:54.000,204,10977677,13005,0,1753247693,13081.186781449993,79.18492115999834,53386.24800864001 2025-07-23,05:14:55.000,204,10977678,13205,0,1753247694,13081.294562409988,79.1567246400009,53385.86371704001 2025-07-23,05:14:56.000,204,10977649,13165,0,1753247695,13081.402343369999,79.17082289999962,53385.45147696 2025-07-23,05:14:57.000,204,10977654,13045,0,1753247696,13081.54380588,79.27655985000456,53385.1160952 2025-07-23,05:14:58.000,204,10977629,12725,0,1753247697,13081.63811421999,79.53032853000332,53384.724816480004 2025-07-23,05:14:59.000,204,10977666,13045,0,1753247698,13081.69874100999,79.72770416999992,53384.37546048 2025-07-23,05:15:00.000,204,10977648,12765,0,1753247699,13081.772840419995,79.88278503000038,53384.0330916 2025-07-23,05:15:01.000,204,10977625,13125,0,1753247700,13081.90083030999,79.9603254600006,53383.71168408001 2025-07-23,05:15:02.000,204,10977637,12645,0,1753247701,13082.049029130001,80.08720980000362,53383.355340960006 2025-07-23,05:15:03.000,204,10977622,12805,0,1753247702,13082.156810089997,80.20704501,53383.00598496 2025-07-23,05:15:04.000,204,10977628,12765,0,1753247703,13082.163546399992,80.33392935000302,53382.69156456 2025-07-23,05:15:05.000,204,10977656,12965,0,1753247704,13082.096183299996,80.34802761000174,53382.447015360005 2025-07-23,05:15:06.000,204,10977649,12925,0,1753247705,13082.075974369996,80.34097848000238,53382.13958208 2025-07-23,05:15:07.000,204,10977649,13045,0,1753247706,13082.008611270001,80.37622412999917,53381.846123040006 2025-07-23,05:15:08.000,204,10977610,12765,0,1753247707,13081.941248169991,80.51015760000155,53381.56663824 2025-07-23,05:15:09.000,204,10977642,12965,0,1753247708,13082.001874959991,80.67228759000136,53381.28715344 2025-07-23,05:15:10.000,204,10977629,12925,0,1753247709,13082.075974369996,80.9119580100014,53381.09151408 2025-07-23,05:15:11.000,204,10977658,13125,0,1753247710,13082.136601159997,81.109333649998,53380.83299064001 2025-07-23,05:15:12.000,204,10977600,12765,0,1753247711,13082.244382119992,81.34195493999869,53380.553505840006 2025-07-23,05:15:13.000,204,10977668,12685,0,1753247712,13082.278063669997,81.52523232000385,53380.37882784001 2025-07-23,05:15:14.000,204,10977656,12925,0,1753247713,13082.257854739997,81.76490274000389,53380.12030440001 2025-07-23,05:15:15.000,204,10977609,12565,0,1753247714,13082.237645809997,82.03981881000072,53379.8408196 2025-07-23,05:15:16.000,204,10977634,13045,0,1753247715,13082.183755329992,82.26539097000204,53379.547360560005 2025-07-23,05:15:17.000,204,10977621,12925,0,1753247716,13082.163546399992,82.46276660999865,53379.26787576 2025-07-23,05:15:18.000,204,10977707,12685,0,1753247717,13082.217436879997,82.63194572999782,53378.974416720004 2025-07-23,05:15:19.000,204,10977639,12965,0,1753247718,13082.426262489993,82.70243702999869,53378.6879448 2025-07-23,05:15:20.000,204,10977609,12885,0,1753247719,13082.635088099989,82.79407572000491,53378.373524400005 2025-07-23,05:15:21.000,204,10977655,12965,0,1753247720,13082.810232159994,82.89276354000322,53378.08006536001 2025-07-23,05:15:22.000,204,10977663,12925,0,1753247721,13082.870858949995,83.01964787999896,53377.7796192 2025-07-23,05:15:23.000,204,10977675,12885,0,1753247722,13082.790023229994,83.10423743999854,53377.37436624 2025-07-23,05:15:24.000,204,10977673,12925,0,1753247723,13082.594670239989,83.11833570000454,53377.05295872001 2025-07-23,05:15:25.000,204,10977630,12925,0,1753247724,13082.412789870003,83.0760409200011,53376.67565424 2025-07-23,05:15:26.000,204,10977635,12725,0,1753247725,13082.305008909992,83.03374613999767,53376.37520808 2025-07-23,05:15:27.000,204,10977603,12805,0,1753247726,13082.183755329992,83.05489353000303,53376.01187784 2025-07-23,05:15:28.000,204,10977684,12805,0,1753247727,13082.109655920001,83.06194266000239,53375.620599120004 2025-07-23,05:15:29.000,204,10977652,13045,0,1753247728,13081.921039239991,82.96325484000408,53375.24329464 2025-07-23,05:15:30.000,204,10977642,12845,0,1753247729,13081.712213629995,82.75178094000148,53374.89393864001 2025-07-23,05:15:31.000,204,10977628,12885,0,1753247730,13081.247408239993,82.60374921000039,53374.48868568001 2025-07-23,05:15:32.000,204,10977645,12925,0,1753247731,13080.775866539996,82.46276660999865,53374.06945848 2025-07-23,05:15:33.000,204,10977621,12845,0,1753247732,13080.230225429994,82.31473488000483,53373.71311536 2025-07-23,05:15:34.000,204,10977664,13325,0,1753247733,13079.657639079996,82.24424358000397,53373.25196544 2025-07-23,05:15:35.000,204,10977685,12845,0,1753247734,13079.111997969994,82.18080141000246,53372.8536996 2025-07-23,05:15:36.000,204,10977674,12965,0,1753247735,13078.667401509992,82.11031011000159,53372.49735648001 2025-07-23,05:15:37.000,204,10977663,12965,0,1753247736,13078.22280504999,82.01162229000329,53372.0152452 2025-07-23,05:15:38.000,204,10977631,13085,0,1753247737,13077.81862644999,81.94113099000242,53371.65191496 2025-07-23,05:15:39.000,204,10977634,12765,0,1753247738,13077.367293679992,81.90588533999835,53371.246662 2025-07-23,05:15:40.000,204,10977653,12925,0,1753247739,13076.915960909995,81.91998360000434,53370.827434800005 2025-07-23,05:15:41.000,204,10977651,12765,0,1753247740,13076.498309689989,81.88473795000027,53370.394233360006 2025-07-23,05:15:42.000,204,10977677,12565,0,1753247741,13076.134548950002,81.80014839000069,53369.940070560006 2025-07-23,05:15:43.000,204,10977662,12965,0,1753247742,13075.75057928,81.77900100000261,53369.56276608 2025-07-23,05:15:44.000,204,10977639,12885,0,1753247743,13075.393554849994,81.64506753000023,53369.14353888001 2025-07-23,05:15:45.000,204,10977626,12965,0,1753247744,13075.029794109993,81.53228145000321,53368.75226016 2025-07-23,05:15:46.000,204,10977590,12805,0,1753247745,13074.69297861,81.32785667999997,53368.32604584 2025-07-23,05:15:47.000,204,10977670,12765,0,1753247746,13074.36289941999,81.05294061000313,53367.93476712 2025-07-23,05:15:48.000,204,10977706,13125,0,1753247747,13074.086710709998,80.74982802000159,53367.61335960001 2025-07-23,05:15:49.000,204,10977640,12805,0,1753247748,13073.817258310002,80.38327325999853,53367.27099072 2025-07-23,05:15:50.000,204,10977667,13125,0,1753247749,13073.648850559992,80.15770110000449,53366.90766048 2025-07-23,05:15:51.000,204,10977645,13165,0,1753247750,13073.487179119991,80.01671850000275,53366.57227872 2025-07-23,05:15:52.000,204,10977658,12925,0,1753247751,13073.24467195999,79.92507981000381,53366.299781040005 2025-07-23,05:15:53.000,204,10977683,13125,0,1753247752,13072.968483249999,79.86868677000166,53365.92247656 2025-07-23,05:15:54.000,204,10977611,13085,0,1753247753,13072.624931439997,79.84049025000422,53365.642991759996 2025-07-23,05:15:55.000,204,10977685,12605,0,1753247754,13072.220752839996,79.78409721000207,53365.342545600004 2025-07-23,05:15:56.000,204,10977628,12605,0,1753247755,13071.84351947999,79.66426199999842,53365.02113808001 2025-07-23,05:15:57.000,204,10977645,12645,0,1753247756,13071.560594459988,79.55852505000075,53364.75562752 2025-07-23,05:15:58.000,204,10977675,12965,0,1753247757,13071.398923020002,79.45278810000309,53364.51107832 2025-07-23,05:15:59.000,204,10977670,12925,0,1753247758,13071.284405749997,79.31180550000136,53364.19665792 2025-07-23,05:16:00.000,204,10977675,12685,0,1753247759,13071.243987889997,79.11442986000475,53363.9800572 2025-07-23,05:16:01.000,204,10977708,12925,0,1753247760,13071.223778959997,79.00164378000045,53363.71454664 2025-07-23,05:16:02.000,204,10977690,13205,0,1753247761,13071.217042650002,78.85361204999936,53363.49095880001 2025-07-23,05:16:03.000,204,10977676,12965,0,1753247762,13071.169888479992,78.67738380000083,53363.23942248 2025-07-23,05:16:04.000,204,10977613,12845,0,1753247763,13071.196833720001,78.53640119999909,53362.92500208 2025-07-23,05:16:05.000,204,10977694,13165,0,1753247764,13071.243987889997,78.4518116399995,53362.729362720005 2025-07-23,05:16:06.000,204,10977720,13245,0,1753247765,13071.277669440002,78.388369469998,53362.4778264 2025-07-23,05:16:07.000,204,10977686,13085,0,1753247766,13071.284405749997,78.39541860000463,53362.20532872 2025-07-23,05:16:08.000,204,10977698,13045,0,1753247767,13071.210306339992,78.37427120999928,53361.99571512 2025-07-23,05:16:09.000,204,10977706,13005,0,1753247768,13071.05537121,78.33197643000312,53361.76514016001 2025-07-23,05:16:10.000,204,10977727,13005,0,1753247769,13070.920645009995,78.26853426000162,53361.51360384 2025-07-23,05:16:11.000,204,10977669,12925,0,1753247770,13070.77244619,78.19099383000139,53361.338925840006 2025-07-23,05:16:12.000,204,10977662,12965,0,1753247771,13070.570356889999,78.1557481800046,53361.06642816 2025-07-23,05:16:13.000,204,10977685,13005,0,1753247772,13070.449103309998,78.07115861999773,53360.8707888 2025-07-23,05:16:14.000,204,10977690,12925,0,1753247773,13070.455839619994,77.88788123999984,53360.72405928 2025-07-23,05:16:15.000,204,10977702,12685,0,1753247774,13070.502993789989,77.69050560000323,53360.4864972 2025-07-23,05:16:16.000,204,10977664,12925,0,1753247775,13070.60403843999,77.44378605000384,53360.26989648 2025-07-23,05:16:17.000,204,10977674,12925,0,1753247776,13070.60403843999,77.2041156300038,53360.08124424 2025-07-23,05:16:18.000,204,10977669,12965,0,1753247777,13070.496257479994,76.96444521000376,53359.878617760005 2025-07-23,05:16:19.000,204,10977680,12885,0,1753247778,13070.273959249993,76.80231522000395,53359.68297840001 2025-07-23,05:16:20.000,204,10977653,12845,0,1753247779,13070.044924709997,76.60493958000006,53359.52926176 2025-07-23,05:16:21.000,204,10977665,12805,0,1753247780,13069.79568124,76.44280959000025,53359.31266104 2025-07-23,05:16:22.000,204,10977673,12885,0,1753247781,13069.59359194,76.22428655999829,53359.158944400006 2025-07-23,05:16:23.000,204,10977684,13045,0,1753247782,13069.479074669995,76.0410091800004,53359.019202 2025-07-23,05:16:24.000,204,10977710,12925,0,1753247783,13069.357821089994,75.76609311000357,53358.81657552001 2025-07-23,05:16:25.000,204,10977599,12965,0,1753247784,13069.34434846999,75.43478400000458,53358.62093616 2025-07-23,05:16:26.000,204,10977713,12965,0,1753247785,13069.378030019994,75.11052401999768,53358.4252968 2025-07-23,05:16:27.000,204,10977666,12765,0,1753247786,13069.32413953999,74.81446056000277,53358.2855544 2025-07-23,05:16:28.000,204,10977661,12925,0,1753247787,13069.243303819989,74.59593753000081,53358.07594080001 2025-07-23,05:16:29.000,204,10977683,12885,0,1753247788,13069.189413339998,74.32102146000398,53357.971134 2025-07-23,05:16:30.000,204,10977664,12925,0,1753247789,13069.196149649993,74.08135104000394,53357.796456000004 2025-07-23,05:16:31.000,204,10977662,12965,0,1753247790,13069.061423450003,73.84872975000326,53357.57286816001 2025-07-23,05:16:32.000,204,10977650,12885,0,1753247791,13068.832388909992,73.68659976000345,53357.41915152 2025-07-23,05:16:33.000,204,10977636,13005,0,1753247792,13068.610090679991,73.43283108000469,53357.21652504001 2025-07-23,05:16:34.000,204,10977687,13085,0,1753247793,13068.360847209995,73.26365195999824,53357.01389856 2025-07-23,05:16:35.000,204,10977698,12925,0,1753247794,13068.071185879999,73.21430805000273,53356.75537512001 2025-07-23,05:16:36.000,204,10977716,12965,0,1753247795,13067.653534659992,73.20020979000401,53356.51082592 2025-07-23,05:16:37.000,204,10977689,12765,0,1753247796,13067.25609237,73.16496413999994,53356.259289600006 2025-07-23,05:16:38.000,204,10977650,12885,0,1753247797,13066.912540559999,73.03103067000484,53356.00775328 2025-07-23,05:16:39.000,204,10977670,12925,0,1753247798,13066.568988749998,72.8266059000016,53355.79115256 2025-07-23,05:16:40.000,204,10977648,12685,0,1753247799,13066.259118490001,72.62923025999771,53355.567564720004 2025-07-23,05:16:41.000,204,10977628,12965,0,1753247800,13065.9964024,72.48824766000325,53355.30904128 2025-07-23,05:16:42.000,204,10977628,12925,0,1753247801,13065.68653213999,72.50939505000133,53355.085453440006 2025-07-23,05:16:43.000,204,10977616,12845,0,1753247802,13065.363189260002,72.49529679000261,53354.798981520005 2025-07-23,05:16:44.000,204,10977614,12645,0,1753247803,13065.107209479997,72.39660897000431,53354.59635504 2025-07-23,05:16:45.000,204,10977659,12765,0,1753247804,13064.763657669995,72.26267550000193,53354.302896 2025-07-23,05:16:46.000,204,10977671,12965,0,1753247805,13064.447051099989,72.13579115999892,53354.128218000005 2025-07-23,05:16:47.000,204,10977620,12765,0,1753247806,13064.110235599997,71.92431726000359,53353.89764304 2025-07-23,05:16:48.000,204,10977631,12805,0,1753247807,13063.827310579996,71.64940118999948,53353.674055200005 2025-07-23,05:16:49.000,204,10977663,13005,0,1753247808,13063.51070400999,71.38858338000136,53353.41553176 2025-07-23,05:16:50.000,204,10977642,12965,0,1753247809,13063.167152199989,71.14186383000197,53353.170982560005 2025-07-23,05:16:51.000,204,10977655,12725,0,1753247810,13062.843809320002,71.00793035999959,53353.003291680005 2025-07-23,05:16:52.000,204,10977643,12885,0,1753247811,13062.493521199991,70.8598986299985,53352.73079400001 2025-07-23,05:16:53.000,204,10977635,12805,0,1753247812,13062.096078909999,70.64842473000317,53352.4862448 2025-07-23,05:16:54.000,204,10977643,12925,0,1753247813,13061.671691379997,70.40170518000377,53352.26265696 2025-07-23,05:16:55.000,204,10977603,12805,0,1753247814,13061.15973182,70.21842779999861,53352.00413352 2025-07-23,05:16:56.000,204,10977651,12765,0,1753247815,13060.694926429998,70.15498563000438,53351.731635840006 2025-07-23,05:16:57.000,204,10977624,12965,0,1753247816,13060.169494249996,70.1197399800003,53351.42420256 2025-07-23,05:16:58.000,204,10977608,13005,0,1753247817,13059.75184302999,70.09154346000287,53351.16567912 2025-07-23,05:16:59.000,204,10977632,12925,0,1753247818,13059.367873359988,70.17613302000245,53350.942091280005 2025-07-23,05:17:00.000,204,10977616,13125,0,1753247819,13058.909804279996,70.21137866999925,53350.57876104001 2025-07-23,05:17:01.000,204,10977657,12805,0,1753247820,13058.397844719999,70.20432953999989,53350.26434064001 2025-07-23,05:17:02.000,204,10977596,12805,0,1753247821,13057.852203609997,70.18318215000181,53349.984855840004 2025-07-23,05:17:03.000,204,10977649,12725,0,1753247822,13057.239199399999,70.16203476000373,53349.66344832001 2025-07-23,05:17:04.000,204,10977633,12885,0,1753247823,13056.565568400001,70.22547692999797,53349.34902792 2025-07-23,05:17:05.000,204,10977616,12885,0,1753247824,13055.99298204999,70.19023128000117,53349.04159464001 2025-07-23,05:17:06.000,204,10977637,13205,0,1753247825,13055.454077249997,70.09859259000223,53348.72018712 2025-07-23,05:17:07.000,204,10977614,13045,0,1753247826,13054.989271859995,69.92941347000306,53348.37083112001 2025-07-23,05:17:08.000,204,10977605,12885,0,1753247827,13054.524466469993,69.76023435000388,53348.05641072 2025-07-23,05:17:09.000,204,10977631,12805,0,1753247828,13054.02597953,69.68269392000366,53347.804874400004 2025-07-23,05:17:10.000,204,10977669,12805,0,1753247829,13053.527492589994,69.58400609999808,53347.46250552001 2025-07-23,05:17:11.000,204,10977621,12765,0,1753247830,13053.029005650002,69.57695696999872,53347.2109692 2025-07-23,05:17:12.000,204,10977649,12765,0,1753247831,13052.449682989994,69.6756447900043,53346.88956168001 2025-07-23,05:17:13.000,204,10977616,12965,0,1753247832,13051.877096639997,69.80252913000004,53346.62405112001 2025-07-23,05:17:14.000,204,10977645,12965,0,1753247833,13051.371873389995,69.89416781999898,53346.28866936001 2025-07-23,05:17:15.000,204,10977648,12845,0,1753247834,13050.853177520003,69.97875737999857,53346.01617168 2025-07-23,05:17:16.000,204,10977696,12965,0,1753247835,13050.40858106,70.021052160002,53345.71572552001 2025-07-23,05:17:17.000,204,10977629,12965,0,1753247836,13049.876412569989,70.09859259000223,53345.41527936 2025-07-23,05:17:18.000,204,10977636,13085,0,1753247837,13049.283617289992,70.15498563000438,53345.12880744 2025-07-23,05:17:19.000,204,10977649,12885,0,1753247838,13048.67734938999,70.20432953999989,53344.807399920006 2025-07-23,05:17:20.000,204,10977639,13045,0,1753247839,13048.118235659997,70.29596822999883,53344.4859924 2025-07-23,05:17:21.000,204,10977663,13125,0,1753247840,13047.58606717,70.45809821999865,53344.19253336 2025-07-23,05:17:22.000,204,10977634,13125,0,1753247841,13047.033689750002,70.50744213000144,53343.87112584001 2025-07-23,05:17:23.000,204,10977661,13085,0,1753247842,13046.514993879995,70.6131790799991,53343.52176984 2025-07-23,05:17:24.000,204,10977657,12765,0,1753247843,13046.050188489993,70.77530906999891,53343.20036232001 2025-07-23,05:17:25.000,204,10977627,12845,0,1753247844,13045.571910480001,70.91629167000065,53342.92786464 2025-07-23,05:17:26.000,204,10977664,13045,0,1753247845,13045.134050329994,71.04317601000366,53342.6344056 2025-07-23,05:17:27.000,204,10977663,12805,0,1753247846,13044.635563390002,71.14891296000133,53342.28504960001 2025-07-23,05:17:28.000,204,10977621,12925,0,1753247847,13044.19096693,71.14186383000197,53342.01255192 2025-07-23,05:17:29.000,204,10977683,12965,0,1753247848,13043.793524639994,71.1066181799979,53341.670183040005 2025-07-23,05:17:30.000,204,10977645,12845,0,1753247849,13043.382609729997,71.01497948999895,53341.36973688 2025-07-23,05:17:31.000,204,10977654,13005,0,1753247850,13043.059266849996,70.95153732000472,53341.07627784 2025-07-23,05:17:32.000,204,10977668,12845,0,1753247851,13042.70897873,70.89514428000257,53340.782818800006 2025-07-23,05:17:33.000,204,10977675,12965,0,1753247852,13042.351954299993,70.80350559000362,53340.46839840001 2025-07-23,05:17:34.000,204,10977657,12965,0,1753247853,13042.102710829997,70.68367037999997,53340.16795224 2025-07-23,05:17:35.000,204,10977661,13005,0,1753247854,13041.76589532999,70.65547386000253,53339.93737728001 2025-07-23,05:17:36.000,204,10977641,13205,0,1753247855,13041.40213458999,70.58498256000166,53339.67186672 2025-07-23,05:17:37.000,204,10977658,12645,0,1753247856,13041.011428609992,70.5144912600008,53339.34347208001 2025-07-23,05:17:38.000,204,10977672,12845,0,1753247857,13040.715030970001,70.49334387000272,53339.07796152001 2025-07-23,05:17:39.000,204,10977673,12845,0,1753247858,13040.337797609995,70.47219648000464,53338.721618400006 2025-07-23,05:17:40.000,204,10977657,13005,0,1753247859,13039.987509489998,70.465147349998,53338.44912072 2025-07-23,05:17:41.000,204,10977641,12605,0,1753247860,13039.657430300002,70.40875431000313,53338.20457152 2025-07-23,05:17:42.000,204,10977638,12765,0,1753247861,13039.22630645999,70.38055778999842,53337.84124128 2025-07-23,05:17:43.000,204,10977686,12845,0,1753247862,13038.822127859989,70.3312138800029,53337.55476936 2025-07-23,05:17:44.000,204,10977668,12765,0,1753247863,13038.364058779996,70.2677717100014,53337.23336184001 2025-07-23,05:17:45.000,204,10977664,13045,0,1753247864,13037.838626599994,70.21842779999861,53336.93291568 2025-07-23,05:17:46.000,204,10977678,12845,0,1753247865,13037.279512870002,70.17613302000245,53336.64644376 2025-07-23,05:17:47.000,204,10977654,13045,0,1753247866,13036.76755330999,70.08449433000351,53336.311062 2025-07-23,05:17:48.000,204,10977649,12805,0,1753247867,13036.248857439998,70.021052160002,53335.9966416 2025-07-23,05:17:49.000,204,10977646,12925,0,1753247868,13035.73689788,69.99990477000392,53335.59837576 2025-07-23,05:17:50.000,204,10977607,13125,0,1753247869,13035.211465699998,69.95760999000049,53335.26998112001 2025-07-23,05:17:51.000,204,10977648,13165,0,1753247870,13034.726451379996,69.89416781999898,53334.89267664 2025-07-23,05:17:52.000,204,10977637,13005,0,1753247871,13034.241437059994,69.80252913000004,53334.529346400006 2025-07-23,05:17:53.000,204,10977612,12965,0,1753247872,13033.742950120002,69.7743326100026,53334.193964640006 2025-07-23,05:17:54.000,204,10977639,13045,0,1753247873,13033.25119948999,69.75318522000453,53333.83063440001 2025-07-23,05:17:55.000,204,10977688,13085,0,1753247874,13032.813339339998,69.68974305000302,53333.41839432 2025-07-23,05:17:56.000,204,10977636,12885,0,1753247875,13032.395688119992,69.58400609999808,53333.11096104001 2025-07-23,05:17:57.000,204,10977610,12845,0,1753247876,13032.05887262,69.45007263000298,53332.74064368 2025-07-23,05:17:58.000,204,10977692,13125,0,1753247877,13031.715320809999,69.30909003000124,53332.41224904 2025-07-23,05:17:59.000,204,10977662,13285,0,1753247878,13031.378505309993,69.18925482000486,53332.03494456001 2025-07-23,05:18:00.000,204,10977645,12845,0,1753247879,13031.122525530001,69.104665259998,53331.70654992 2025-07-23,05:18:01.000,204,10977651,13125,0,1753247880,13030.83286419999,68.92138788000011,53331.39911664 2025-07-23,05:18:02.000,204,10977642,12725,0,1753247881,13030.603829659995,68.7592578900003,53331.09867048001 2025-07-23,05:18:03.000,204,10977619,12805,0,1753247882,13030.320904639993,68.66761920000135,53330.70040464 2025-07-23,05:18:04.000,204,10977660,12925,0,1753247883,13030.091870099997,68.56893138000305,53330.30912592001 2025-07-23,05:18:05.000,204,10977612,12805,0,1753247884,13029.869571869996,68.48434182000346,53330.02265400001 2025-07-23,05:18:06.000,204,10977627,12845,0,1753247885,13029.6203284,68.36450660999981,53329.70823360001 2025-07-23,05:18:07.000,204,10977676,13125,0,1753247886,13029.45865696,68.27991705000022,53329.40080032001 2025-07-23,05:18:08.000,204,10977636,12925,0,1753247887,13029.243095039994,68.19532749000064,53329.10734128001 2025-07-23,05:18:09.000,204,10977643,13005,0,1753247888,13029.020796809993,68.13893444999849,53328.75099816001 2025-07-23,05:18:10.000,204,10977684,12965,0,1753247889,13028.832180129997,68.07549228000426,53328.471513360004 2025-07-23,05:18:11.000,204,10977664,12965,0,1753247890,13028.697453929992,68.04024663000018,53328.19202856 2025-07-23,05:18:12.000,204,10977634,13045,0,1753247891,13028.616618209991,67.99090272000467,53327.90555664 2025-07-23,05:18:13.000,204,10977652,12765,0,1753247892,13028.576200349991,68.03319750000082,53327.59113624 2025-07-23,05:18:14.000,204,10977630,12845,0,1753247893,13028.52230987,67.98385358999803,53327.3326128 2025-07-23,05:18:15.000,204,10977607,12885,0,1753247894,13028.47515569999,67.96975532999932,53327.0880636 2025-07-23,05:18:16.000,204,10977657,12605,0,1753247895,13028.47515569999,67.94860794000124,53326.78761744001 2025-07-23,05:18:17.000,204,10977632,12805,0,1753247896,13028.515573559991,67.90631315999781,53326.59197808001 2025-07-23,05:18:18.000,204,10977649,13085,0,1753247897,13028.623354520001,67.84287099000358,53326.32646752 2025-07-23,05:18:19.000,204,10977668,13085,0,1753247898,13028.791762269997,67.73713403999864,53326.1098668 2025-07-23,05:18:20.000,204,10977686,12765,0,1753247899,13028.953433709998,67.72303577999992,53325.9351888 2025-07-23,05:18:21.000,204,10977613,13045,0,1753247900,13029.034269429998,67.73713403999864,53325.739549440004 2025-07-23,05:18:22.000,204,10977681,12765,0,1753247901,13029.222886109994,67.68074100000376,53325.592819920006 2025-07-23,05:18:23.000,204,10977607,12885,0,1753247902,13029.445184339995,67.6102497000029,53325.453077520004 2025-07-23,05:18:24.000,204,10977679,13005,0,1753247903,13029.6203284,67.54680753000139,53325.306348000006 2025-07-23,05:18:25.000,204,10977606,12805,0,1753247904,13029.802208770001,67.48336535999988,53325.22948968001 2025-07-23,05:18:26.000,204,10977671,12605,0,1753247905,13030.017770689992,67.44811971000308,53325.13167000001 2025-07-23,05:18:27.000,204,10977666,12925,0,1753247906,13030.253541539998,67.47631623000052,53325.01288896001 2025-07-23,05:18:28.000,204,10977587,12805,0,1753247907,13030.516257629999,67.48336535999988,53324.92904352 2025-07-23,05:18:29.000,204,10977626,12965,0,1753247908,13030.65098382999,67.58205317999818,53324.88013368 2025-07-23,05:18:30.000,204,10977643,12965,0,1753247909,13030.83286419999,67.63844622000033,53324.83821096 2025-07-23,05:18:31.000,204,10977665,12805,0,1753247910,13031.028217189996,67.69483926000248,53324.77532688001 2025-07-23,05:18:32.000,204,10977686,13005,0,1753247911,13031.277460659992,67.73008490999928,53324.754365520006 2025-07-23,05:18:33.000,204,10977631,12925,0,1753247912,13031.486286269988,67.87811664000037,53324.76135264 2025-07-23,05:18:34.000,204,10977690,13045,0,1753247913,13031.681639259994,68.04729575999954,53324.78930112 2025-07-23,05:18:35.000,204,10977646,12885,0,1753247914,13031.97130058999,68.11778706000041,53324.82423672001 2025-07-23,05:18:36.000,204,10977653,12965,0,1753247915,13032.274434539991,68.18122923000192,53324.78930112 2025-07-23,05:18:37.000,204,10977649,12965,0,1753247916,13032.591041109998,68.2658187900015,53324.83122384 2025-07-23,05:18:38.000,204,10977647,13165,0,1753247917,13032.921120299994,68.39975226000388,53324.85917232 2025-07-23,05:18:39.000,204,10977657,13005,0,1753247918,13033.2579358,68.49844008000218,53324.93603064 2025-07-23,05:18:40.000,204,10977670,13205,0,1753247919,13033.668850709997,68.66761920000135,53324.99891472 2025-07-23,05:18:41.000,204,10977637,13005,0,1753247920,13034.073029309999,68.86499483999796,53325.04083744001 2025-07-23,05:18:42.000,204,10977649,12845,0,1753247921,13034.49068052999,69.04122309000377,53325.18057984001 2025-07-23,05:18:43.000,204,10977699,12965,0,1753247922,13034.894859129992,69.29499177000253,53325.306348000006 2025-07-23,05:18:44.000,204,10977656,12965,0,1753247923,13035.258619869994,69.5276130600032,53325.425129040006 2025-07-23,05:18:45.000,204,10977659,12925,0,1753247924,13035.602171679995,69.6615465299983,53325.5508972 2025-07-23,05:18:46.000,204,10977619,13085,0,1753247925,13035.959196110001,69.8095782599994,53325.641729760006 2025-07-23,05:18:47.000,204,10977636,12965,0,1753247926,13036.302747919988,69.92941347000306,53325.85134336001 2025-07-23,05:18:48.000,204,10977670,13045,0,1753247927,13036.65303604,70.09154346000287,53325.97012440001 2025-07-23,05:18:49.000,204,10977646,13085,0,1753247928,13036.983115229996,70.2325260600046,53326.1098668 2025-07-23,05:18:50.000,204,10977675,13045,0,1753247929,13037.279512870002,70.3664595299997,53326.263583440006 2025-07-23,05:18:51.000,204,10977635,12925,0,1753247930,13037.616328369993,70.52858951999951,53326.47319704001 2025-07-23,05:18:52.000,204,10977634,13365,0,1753247931,13038.141760549996,70.465147349998,53326.59197808001 2025-07-23,05:18:53.000,204,10977630,12885,0,1753247932,13038.566148079997,70.479245610004,53326.766656080006 2025-07-23,05:18:54.000,204,10977680,12925,0,1753247933,13038.889490959999,70.55678604000423,53326.92037272 2025-07-23,05:18:55.000,204,10977647,12965,0,1753247934,13039.19262491,70.63432647000445,53327.11601208 2025-07-23,05:18:56.000,204,10977701,12965,0,1753247935,13039.522704099996,70.71891603000404,53327.29069008001 2025-07-23,05:18:57.000,204,10977622,12925,0,1753247936,13039.832574359993,70.8246529800017,53327.45139384 2025-07-23,05:18:58.000,204,10977644,12925,0,1753247937,13040.088554139998,70.99383210000087,53327.67498168001 2025-07-23,05:18:59.000,204,10977644,12845,0,1753247938,13040.3310613,71.18415860999812,53327.8566468 2025-07-23,05:19:00.000,204,10977693,12765,0,1753247939,13040.560095839995,71.2828464300037,53327.98241496001 2025-07-23,05:19:01.000,204,10977649,13045,0,1753247940,13040.789130379992,71.4308781600048,53328.21997704 2025-07-23,05:19:02.000,204,10977641,13005,0,1753247941,13040.971010749992,71.67054858000483,53328.40862928 2025-07-23,05:19:03.000,204,10977647,12925,0,1753247942,13041.146154809998,71.89612073999888,53328.54837168 2025-07-23,05:19:04.000,204,10977635,13085,0,1753247943,13041.301089939989,72.07234899000468,53328.757985280005 2025-07-23,05:19:05.000,204,10977687,13005,0,1753247944,13041.415607209994,72.26972463000129,53328.9047148 2025-07-23,05:19:06.000,204,10977624,13045,0,1753247945,13041.476233999994,72.38955983999767,53329.05144432 2025-07-23,05:19:07.000,204,10977664,13005,0,1753247946,13041.58401495999,72.52349331000005,53329.19817384 2025-07-23,05:19:08.000,204,10977670,13005,0,1753247947,13041.73221378,72.68562329999986,53329.41477456 2025-07-23,05:19:09.000,204,10977625,13125,0,1753247948,13041.920830459996,72.85480241999903,53329.51958136001 2025-07-23,05:19:10.000,204,10977615,12925,0,1753247949,13042.163337619997,72.93939197999862,53329.65932376001 2025-07-23,05:19:11.000,204,10977641,12685,0,1753247950,13042.419317399988,72.96758850000333,53329.86893736 2025-07-23,05:19:12.000,204,10977630,13085,0,1753247951,13042.62140669999,72.96053937000397,53329.97374416001 2025-07-23,05:19:13.000,204,10977645,13085,0,1753247952,13042.86391385999,72.94644110999798,53330.12047368001 2025-07-23,05:19:14.000,204,10977644,12805,0,1753247953,13043.099684709996,72.93939197999862,53330.37201 2025-07-23,05:19:15.000,204,10977638,12925,0,1753247954,13043.146838879991,72.95349024000461,53330.49079104 2025-07-23,05:19:16.000,204,10977665,12725,0,1753247955,13043.180520429996,73.01693240999884,53330.65848192 2025-07-23,05:19:17.000,204,10977670,13005,0,1753247956,13043.220938289996,73.09447283999907,53330.819185680004 2025-07-23,05:19:18.000,204,10977649,12885,0,1753247957,13043.261356149997,73.11562023000442,53330.896044 2025-07-23,05:19:19.000,204,10977677,12925,0,1753247958,13043.295037700002,73.20020979000401,53331.04277352 2025-07-23,05:19:20.000,204,10977643,12965,0,1753247959,13043.247883529992,73.2847993500036,53331.16155456 2025-07-23,05:19:21.000,204,10977641,13005,0,1753247960,13043.200729359996,73.34824151999783,53331.25238712 2025-07-23,05:19:22.000,204,10977698,12765,0,1753247961,13043.160311499996,73.39053630000126,53331.37815528 2025-07-23,05:19:23.000,204,10977656,12685,0,1753247962,13043.173784120001,73.45397847000277,53331.50392344001 2025-07-23,05:19:24.000,204,10977639,12925,0,1753247963,13043.140102569996,73.61610846000258,53331.594756 2025-07-23,05:19:25.000,204,10977633,13005,0,1753247964,13043.220938289996,73.67250150000473,53331.69956280001 2025-07-23,05:19:26.000,204,10977599,13125,0,1753247965,13043.321982939997,73.67955063000409,53331.79039536001 2025-07-23,05:19:27.000,204,10977661,12925,0,1753247966,13043.470181759993,73.70774715000152,53331.95808624001 2025-07-23,05:19:28.000,204,10977687,12805,0,1753247967,13043.618380579988,73.67955063000409,53332.0489188 2025-07-23,05:19:29.000,204,10977625,13085,0,1753247968,13043.766579399999,73.66545236999809,53332.19564832 2025-07-23,05:19:30.000,204,10977669,12925,0,1753247969,13043.955196079994,73.65135410999937,53332.31442936 2025-07-23,05:19:31.000,204,10977643,12845,0,1753247970,13044.056240729995,73.58086280999851,53332.42622328 2025-07-23,05:19:32.000,204,10977681,12885,0,1753247971,13044.18423061999,73.61610846000258,53332.684746720006 2025-07-23,05:19:33.000,204,10977662,13045,0,1753247972,13044.22464847999,73.65135410999937,53332.782566400005 2025-07-23,05:19:34.000,204,10977648,12965,0,1753247973,13044.278538959996,73.61610846000258,53332.90833456 2025-07-23,05:19:35.000,204,10977668,12965,0,1753247974,13044.366110989991,73.58086280999851,53333.069038320005 2025-07-23,05:19:36.000,204,10977656,12965,0,1753247975,13044.366110989991,73.51037151000492,53333.236729200005 2025-07-23,05:19:37.000,204,10977640,12965,0,1753247976,13044.420001469996,73.44692934000341,53333.39044584 2025-07-23,05:19:38.000,204,10977696,12885,0,1753247977,13044.413265160001,73.45397847000277,53333.50922688 2025-07-23,05:19:39.000,204,10977606,12765,0,1753247978,13044.460419329997,73.44692934000341,53333.68390488001 2025-07-23,05:19:40.000,204,10977659,12965,0,1753247979,13044.480628259997,73.41168368999934,53333.82364728 2025-07-23,05:19:41.000,204,10977682,13005,0,1753247980,13044.473891950001,73.40463455999998,53333.89351848 2025-07-23,05:19:42.000,204,10977648,12885,0,1753247981,13044.446946709992,73.50332237999828,53334.08217072 2025-07-23,05:19:43.000,204,10977647,12965,0,1753247982,13044.386319919991,73.55971542000043,53334.16601616001 2025-07-23,05:19:44.000,204,10977660,12925,0,1753247983,13044.325693129991,73.6302067200013,53334.31274568001 2025-07-23,05:19:45.000,204,10977690,12565,0,1753247984,13044.325693129991,73.72184541000024,53334.41755248 2025-07-23,05:19:46.000,204,10977616,12725,0,1753247985,13044.278538959996,73.76414019000367,53334.54332064 2025-07-23,05:19:47.000,204,10977665,13005,0,1753247986,13044.31222051,73.76414019000367,53334.64812744001 2025-07-23,05:19:48.000,204,10977723,12925,0,1753247987,13044.393056230001,73.70069802000216,53334.73197288 2025-07-23,05:19:49.000,204,10977677,13005,0,1753247988,13044.399792539996,73.60905933000322,53334.85075392 2025-07-23,05:19:50.000,204,10977692,13045,0,1753247989,13044.433474090001,73.55971542000043,53335.02543192001 2025-07-23,05:19:51.000,204,10977641,12925,0,1753247990,13044.467155639992,73.52446977000363,53335.130238720005 2025-07-23,05:19:52.000,204,10977665,13125,0,1753247991,13044.446946709992,73.54561716000171,53335.25600688 2025-07-23,05:19:53.000,204,10977715,13085,0,1753247992,13044.413265160001,73.58086280999851,53335.3328652 2025-07-23,05:19:54.000,204,10977667,12885,0,1753247993,13044.406528849991,73.58086280999851,53335.50055608 2025-07-23,05:19:55.000,204,10977660,13125,0,1753247994,13044.345902059991,73.52446977000363,53335.6472856 2025-07-23,05:19:56.000,204,10977637,13125,0,1753247995,13044.359374679996,73.53856803000235,53335.77305376001 2025-07-23,05:19:57.000,204,10977671,12765,0,1753247996,13044.33242944,73.51037151000492,53335.90580904 2025-07-23,05:19:58.000,204,10977657,13045,0,1753247997,13044.372847300001,73.43283108000469,53336.01061584001 2025-07-23,05:19:59.000,204,10977702,13125,0,1753247998,13044.426737779992,73.3834871700019,53336.136384000005 2025-07-23,05:20:00.000,204,10977700,13125,0,1753247999,13044.460419329997,73.35529065000446,53336.22022944 2025-07-23,05:20:01.000,204,10977662,12965,0,1753248000,13044.541255049997,73.36233978000382,53336.34599760001 2025-07-23,05:20:02.000,204,10977652,13005,0,1753248001,13044.615354460002,73.35529065000446,53336.43683016 2025-07-23,05:20:03.000,204,10977649,12845,0,1753248002,13044.716399110002,73.42578194999805,53336.6254824 2025-07-23,05:20:04.000,204,10977689,12965,0,1753248003,13044.756816970003,73.42578194999805,53336.70234072001 2025-07-23,05:20:05.000,204,10977663,12925,0,1753248004,13044.824180069998,73.50332237999828,53336.835096 2025-07-23,05:20:06.000,204,10977692,12925,0,1753248005,13044.898279479989,73.51037151000492,53337.03073536 2025-07-23,05:20:07.000,204,10977673,12845,0,1753248006,13044.992587819994,73.49627324999892,53337.12855504 2025-07-23,05:20:08.000,204,10977658,13005,0,1753248007,13044.985851509999,73.48922411999956,53337.27528456 2025-07-23,05:20:09.000,204,10977705,13005,0,1753248008,13045.046478299999,73.50332237999828,53337.43598832 2025-07-23,05:20:10.000,204,10977664,12845,0,1753248009,13045.093632469994,73.46807673000148,53337.56175648 2025-07-23,05:20:11.000,204,10977689,13005,0,1753248010,13045.10710509,73.4821749900002,53337.80630568001 2025-07-23,05:20:12.000,204,10977634,12885,0,1753248011,13045.053214609994,73.53856803000235,53337.911112480004 2025-07-23,05:20:13.000,204,10977672,12725,0,1753248012,13045.026269369999,73.60905933000322,53338.06482912 2025-07-23,05:20:14.000,204,10977684,12765,0,1753248013,13044.965642579999,73.58791193999787,53338.1626488 2025-07-23,05:20:15.000,204,10977655,12725,0,1753248014,13044.918488409989,73.62315759000194,53338.3023912 2025-07-23,05:20:16.000,204,10977642,12965,0,1753248015,13044.803971139998,73.5949610700045,53338.47008208 2025-07-23,05:20:17.000,204,10977662,12685,0,1753248016,13044.662508629997,73.65135410999937,53338.59585024001 2025-07-23,05:20:18.000,204,10977655,12605,0,1753248017,13044.588409219992,73.62315759000194,53338.73559264 2025-07-23,05:20:19.000,204,10977679,13285,0,1753248018,13044.426737779992,73.5949610700045,53338.88232216001 2025-07-23,05:20:20.000,204,10977611,12965,0,1753248019,13044.24485740999,73.55971542000043,53338.98014184001 2025-07-23,05:20:21.000,204,10977669,12965,0,1753248020,13044.096658589995,73.46807673000148,53339.057000160006 2025-07-23,05:20:22.000,204,10977670,12765,0,1753248021,13043.98214131999,73.35529065000446,53339.2107168 2025-07-23,05:20:23.000,204,10977705,12765,0,1753248022,13043.82046987999,73.22135718000209,53339.30853648 2025-07-23,05:20:24.000,204,10977652,12805,0,1753248023,13043.645325819998,73.073325450001,53339.35744632 2025-07-23,05:20:25.000,204,10977658,12605,0,1753248024,13043.443236519997,72.95349024000461,53339.49718872 2025-07-23,05:20:26.000,204,10977648,12885,0,1753248025,13043.315246630002,72.84775328999967,53339.55308568001 2025-07-23,05:20:27.000,204,10977667,12685,0,1753248026,13043.153575190001,72.69267242999922,53339.657892480005 2025-07-23,05:20:28.000,204,10977695,13125,0,1753248027,13042.98516743999,72.62218112999835,53339.74872504001 2025-07-23,05:20:29.000,204,10977678,12845,0,1753248028,13042.816759689995,72.5798863500022,53339.81160912 2025-07-23,05:20:30.000,204,10977648,12725,0,1753248029,13042.64161562999,72.4318546200011,53339.85353184 2025-07-23,05:20:31.000,204,10977626,12885,0,1753248030,13042.358690609988,72.40365810000367,53339.95833864 2025-07-23,05:20:32.000,204,10977659,12805,0,1753248031,13042.109447139992,72.34726506000152,53340.01423560001 2025-07-23,05:20:33.000,204,10977660,12765,0,1753248032,13041.80631318999,72.28382289000001,53340.042184080005 2025-07-23,05:20:34.000,204,10977698,12805,0,1753248033,13041.57054234,72.2344789800045,53340.14699088 2025-07-23,05:20:35.000,204,10977643,13125,0,1753248034,13041.361716729989,72.12874202999956,53340.20288784001 2025-07-23,05:20:36.000,204,10977665,13125,0,1753248035,13041.166363739998,72.05825072999869,53340.209874960005 2025-07-23,05:20:37.000,204,10977695,12725,0,1753248036,13041.031637539993,71.96661203999975,53340.26577192 2025-07-23,05:20:38.000,204,10977640,12925,0,1753248037,13040.802602999996,71.86087509000208,53340.279746160006 2025-07-23,05:20:39.000,204,10977703,12845,0,1753248038,13040.59377739,71.79038379000121,53340.38455296 2025-07-23,05:20:40.000,204,10977651,13125,0,1753248039,13040.3310613,71.71284336000099,53340.41948856001 2025-07-23,05:20:41.000,204,10977688,13085,0,1753248040,13040.027927349998,71.65645031999884,53340.426475680004 2025-07-23,05:20:42.000,204,10977665,12965,0,1753248041,13039.751738639992,71.60005728000397,53340.46839840001 2025-07-23,05:20:43.000,204,10977620,13125,0,1753248042,13039.401450519996,71.57186075999925,53340.47538552 2025-07-23,05:20:44.000,204,10977642,12845,0,1753248043,13039.078107639994,71.55071337000118,53340.44044992001 2025-07-23,05:20:45.000,204,10977631,13085,0,1753248044,13038.734555829993,71.47317294000095,53340.41948856001 2025-07-23,05:20:46.000,204,10977647,13205,0,1753248045,13038.438158190002,71.45202555000287,53340.40551432 2025-07-23,05:20:47.000,204,10977697,12885,0,1753248046,13038.12828792999,71.45907468000223,53340.44044992001 2025-07-23,05:20:48.000,204,10977669,12885,0,1753248047,13037.777999809994,71.4308781600048,53340.41948856001 2025-07-23,05:20:49.000,204,10977633,13165,0,1753248048,13037.454656929993,71.4308781600048,53340.38455296 2025-07-23,05:20:50.000,204,10977694,12965,0,1753248049,13037.158259290001,71.4167798999988,53340.34263024 2025-07-23,05:20:51.000,204,10977692,12925,0,1753248050,13036.86859795999,71.39563251000072,53340.34961736001 2025-07-23,05:20:52.000,204,10977639,12925,0,1753248051,13036.538518769994,71.35333773000457,53340.26577192 2025-07-23,05:20:53.000,204,10977690,13165,0,1753248052,13036.242121130002,71.37448512000265,53340.230836320006 2025-07-23,05:20:54.000,204,10977670,13205,0,1753248053,13035.959196110001,71.36743599000329,53340.230836320006 2025-07-23,05:20:55.000,204,10977663,12965,0,1753248054,13035.703216329995,71.36743599000329,53340.16795224 2025-07-23,05:20:56.000,204,10977651,12925,0,1753248055,13035.42702761999,71.35333773000457,53340.13301664001 2025-07-23,05:20:57.000,204,10977670,13005,0,1753248056,13035.171047839998,71.39563251000072,53340.05615832001 2025-07-23,05:20:58.000,204,10977687,12845,0,1753248057,13035.009376399998,71.42382902999816,53339.9793 2025-07-23,05:20:59.000,204,10977705,12925,0,1753248058,13034.827496029997,71.45907468000223,53339.96532576001 2025-07-23,05:21:00.000,204,10977618,12725,0,1753248059,13034.679297210001,71.50841858999775,53339.84654472001 2025-07-23,05:21:01.000,204,10977643,13005,0,1753248060,13034.47047159999,71.60710641000333,53339.81859624001 2025-07-23,05:21:02.000,204,10977679,12885,0,1753248061,13034.3357454,71.68464684000355,53339.79763488001 2025-07-23,05:21:03.000,204,10977647,13165,0,1753248062,13034.153865029999,71.79743292000057,53339.776673520006 2025-07-23,05:21:04.000,204,10977706,12845,0,1753248063,13034.019138829994,71.84677683000336,53339.67885384001 2025-07-23,05:21:05.000,204,10977653,12885,0,1753248064,13033.857467389993,71.94546465000167,53339.69981520001 2025-07-23,05:21:06.000,204,10977687,13005,0,1753248065,13033.695795949992,72.00890682000318,53339.62295688 2025-07-23,05:21:07.000,204,10977643,13005,0,1753248066,13033.520651890001,72.10759464000148,53339.56705992 2025-07-23,05:21:08.000,204,10977681,12805,0,1753248067,13033.352244139991,72.20628245999978,53339.5251372 2025-07-23,05:21:09.000,204,10977646,12925,0,1753248068,13033.15689115,72.27677376000065,53339.44827888 2025-07-23,05:21:10.000,204,10977677,13365,0,1753248069,13032.981747089994,72.3331668000028,53339.47622736 2025-07-23,05:21:11.000,204,10977665,13125,0,1753248070,13032.752712549998,72.41070723000303,53339.37840768 2025-07-23,05:21:12.000,204,10977681,12565,0,1753248071,13032.510205389997,72.38251070999831,53339.33648496 2025-07-23,05:21:13.000,204,10977678,13125,0,1753248072,13032.281170850001,72.40365810000367,53339.24565240001 2025-07-23,05:21:14.000,204,10977686,12885,0,1753248073,13032.085817859996,72.41775636000239,53339.18975544 2025-07-23,05:21:15.000,204,10977631,12845,0,1753248074,13031.903937489995,72.42480549000175,53339.105910000006 2025-07-23,05:21:16.000,204,10977673,13045,0,1753248075,13031.735529739999,72.42480549000175,53339.04302592 2025-07-23,05:21:17.000,204,10977672,12885,0,1753248076,13031.526704129989,72.39660897000431,53338.98014184001 2025-07-23,05:21:18.000,204,10977652,12805,0,1753248077,13031.304405900002,72.35431419000088,53338.889309280006 2025-07-23,05:21:19.000,204,10977678,13125,0,1753248078,13031.122525530001,72.29087201999937,53338.85437368 2025-07-23,05:21:20.000,204,10977663,12925,0,1753248079,13030.974326709991,72.26267550000193,53338.756554 2025-07-23,05:21:21.000,204,10977651,13125,0,1753248080,13030.83960051,72.26267550000193,53338.62379872001 2025-07-23,05:21:22.000,204,10977683,12965,0,1753248081,13030.71834693,72.27677376000065,53338.59585024001 2025-07-23,05:21:23.000,204,10977643,12965,0,1753248082,13030.65098382999,72.24152811000386,53338.44912072 2025-07-23,05:21:24.000,204,10977686,12885,0,1753248083,13030.54993917999,72.26267550000193,53338.365275280004 2025-07-23,05:21:25.000,204,10977694,13085,0,1753248084,13030.46910345999,72.26972463000129,53338.316365440005 2025-07-23,05:21:26.000,204,10977678,12605,0,1753248085,13030.368058809989,72.26267550000193,53338.28841696001 2025-07-23,05:21:27.000,204,10977671,12885,0,1753248086,13030.233332609998,72.19218420000107,53338.12072608001 2025-07-23,05:21:28.000,204,10977685,13045,0,1753248087,13030.132287959997,72.15693855000427,53338.057842 2025-07-23,05:21:29.000,204,10977675,12845,0,1753248088,13030.085133790002,72.0864472500034,53337.95303520001 2025-07-23,05:21:30.000,204,10977722,13165,0,1753248089,13030.037979619992,72.0230050800019,53337.911112480004 2025-07-23,05:21:31.000,204,10977672,12725,0,1753248090,13030.058188549992,72.01595595000254,53337.78534432001 2025-07-23,05:21:32.000,204,10977688,12845,0,1753248091,13030.051452239997,72.03710334000061,53337.77137008 2025-07-23,05:21:33.000,204,10977651,12965,0,1753248092,13030.004298070002,72.0230050800019,53337.65258904 2025-07-23,05:21:34.000,204,10977647,13325,0,1753248093,13030.051452239997,71.99480856000446,53337.596692080006 2025-07-23,05:21:35.000,204,10977685,12605,0,1753248094,13030.017770689992,71.93841552000231,53337.51284664 2025-07-23,05:21:36.000,204,10977631,12965,0,1753248095,13030.024507000002,71.85382596000272,53337.45694968 2025-07-23,05:21:37.000,204,10977671,13005,0,1753248096,13030.004298070002,71.81153117999929,53337.30323304001 2025-07-23,05:21:38.000,204,10977649,13245,0,1753248097,13030.105342720002,71.71284336000099,53337.240348960004 2025-07-23,05:21:39.000,204,10977657,13005,0,1753248098,13030.159233199993,71.64235206000012,53337.1495164 2025-07-23,05:21:40.000,204,10977705,12765,0,1753248099,13030.240068919993,71.53661511000246,53337.05169672 2025-07-23,05:21:41.000,204,10977670,12925,0,1753248100,13030.327640949989,71.38858338000136,53336.94688992001 2025-07-23,05:21:42.000,204,10977742,12965,0,1753248101,13030.442158219994,71.33219033999922,53336.856057360004 2025-07-23,05:21:43.000,204,10977645,12645,0,1753248102,13030.522993939994,71.28989556000306,53336.807147520005 2025-07-23,05:21:44.000,204,10977680,12965,0,1753248103,13030.52973024999,71.19825687000412,53336.6953536 2025-07-23,05:21:45.000,204,10977663,12925,0,1753248104,13030.57688442,71.06432340000174,53336.639456640005 2025-07-23,05:21:46.000,204,10977705,12605,0,1753248105,13030.59035703999,70.95153732000472,53336.61150816001 2025-07-23,05:21:47.000,204,10977658,12925,0,1753248106,13030.63077489999,70.87399689000449,53336.520675600004 2025-07-23,05:21:48.000,204,10977671,12925,0,1753248107,13030.65098382999,70.7259651600034,53336.43683016 2025-07-23,05:21:49.000,204,10977638,12885,0,1753248108,13030.71161061999,70.62727733999782,53336.39490744001 2025-07-23,05:21:50.000,204,10977677,12805,0,1753248109,13030.75202847999,70.5144912600008,53336.304074880005 2025-07-23,05:21:51.000,204,10977657,12965,0,1753248110,13030.805918959995,70.39465605000441,53336.22022944 2025-07-23,05:21:52.000,204,10977660,12965,0,1753248111,13030.85307312999,70.23957519000396,53336.12240976 2025-07-23,05:21:53.000,204,10977678,13085,0,1753248112,13030.886754679996,70.09154346000287,53336.05253856 2025-07-23,05:21:54.000,204,10977678,12885,0,1753248113,13030.974326709991,69.95760999000049,53335.9966416 2025-07-23,05:21:55.000,204,10977672,12765,0,1753248114,13031.061898740001,69.85187304000283,53335.95471888 2025-07-23,05:21:56.000,204,10977653,13125,0,1753248115,13031.216833869992,69.74613608999789,53335.87786056 2025-07-23,05:21:57.000,204,10977669,12765,0,1753248116,13031.304405900002,69.68974305000302,53335.80798936 2025-07-23,05:21:58.000,204,10977646,13125,0,1753248117,13031.418923169993,69.64039914000023,53335.76606664 2025-07-23,05:21:59.000,204,10977661,13165,0,1753248118,13031.533440439998,69.57695696999872,53335.76606664 2025-07-23,05:22:00.000,204,10977705,12725,0,1753248119,13031.674902949999,69.49236740999913,53335.66824696 2025-07-23,05:22:01.000,204,10977653,12805,0,1753248120,13031.76921128999,69.4641708900017,53335.67523408001 2025-07-23,05:22:02.000,204,10977657,13085,0,1753248121,13031.91067379999,69.39367959000083,53335.66125984 2025-07-23,05:22:03.000,204,10977625,12765,0,1753248122,13032.01171844999,69.30204090000188,53335.64029848 2025-07-23,05:22:04.000,204,10977662,12885,0,1753248123,13032.106026789996,69.19630395000422,53335.682221200004 2025-07-23,05:22:05.000,204,10977656,13005,0,1753248124,13032.207071439996,69.0694196100012,53335.66125984 2025-07-23,05:22:06.000,204,10977663,13005,0,1753248125,13032.362006570002,68.95663353000418,53335.72414392001 2025-07-23,05:22:07.000,204,10977674,12965,0,1753248126,13032.463051220002,68.90024049000203,53335.69619544001 2025-07-23,05:22:08.000,204,10977635,12805,0,1753248127,13032.577568489993,68.80155267000373,53335.74510528001 2025-07-23,05:22:09.000,204,10977680,13165,0,1753248128,13032.732503619998,68.71696311000414,53335.75907952 2025-07-23,05:22:10.000,204,10977683,12765,0,1753248129,13032.934592919999,68.71696311000414,53335.787028 2025-07-23,05:22:11.000,204,10977672,12965,0,1753248130,13033.15015483999,68.67466833000071,53335.82196360001 2025-07-23,05:22:12.000,204,10977658,13125,0,1753248131,13033.392661999991,68.660570070002,53335.88484768 2025-07-23,05:22:13.000,204,10977642,13005,0,1753248132,13033.655378089992,68.65352094000264,53335.9267704 2025-07-23,05:22:14.000,204,10977628,12925,0,1753248133,13033.843994770003,68.6112261599992,53335.968693120005 2025-07-23,05:22:15.000,204,10977687,12965,0,1753248134,13034.120183479994,68.57598051000241,53336.09446128 2025-07-23,05:22:16.000,204,10977666,13245,0,1753248135,13034.423317429995,68.50548921000154,53336.17830672001 2025-07-23,05:22:17.000,204,10977639,12925,0,1753248136,13034.719715070001,68.5125383400009,53336.21324232 2025-07-23,05:22:18.000,204,10977676,13005,0,1753248137,13034.968958539997,68.49844008000218,53336.34599760001 2025-07-23,05:22:19.000,204,10977654,12965,0,1753248138,13035.251883559999,68.46319442999811,53336.49272712001 2025-07-23,05:22:20.000,204,10977653,12845,0,1753248139,13035.480918099995,68.4490961699994,53336.541636960006 2025-07-23,05:22:21.000,204,10977631,12965,0,1753248140,13035.70995263999,68.37155573999917,53336.67439224 2025-07-23,05:22:22.000,204,10977633,12845,0,1753248141,13036.013086589992,68.2658187900015,53336.807147520005 2025-07-23,05:22:23.000,204,10977657,12885,0,1753248142,13036.316220539993,68.12483618999977,53336.89099296 2025-07-23,05:22:24.000,204,10977625,13085,0,1753248143,13036.659772349994,68.0684431500049,53337.01676112001 2025-07-23,05:22:25.000,204,10977629,12965,0,1753248144,13037.043742019996,67.96270619999996,53337.22637472 2025-07-23,05:22:26.000,204,10977649,12925,0,1753248145,13037.414239069993,67.89926402999845,53337.34515576 2025-07-23,05:22:27.000,204,10977669,13125,0,1753248146,13037.777999809994,67.82877273000486,53337.48489816 2025-07-23,05:22:28.000,204,10977651,12925,0,1753248147,13038.161969479996,67.72303577999992,53337.58970496001 2025-07-23,05:22:29.000,204,10977705,12805,0,1753248148,13038.572884389992,67.68779013000312,53337.79931856 2025-07-23,05:22:30.000,204,10977658,12845,0,1753248149,13038.970326679999,67.65254447999905,53337.9180996 2025-07-23,05:22:31.000,204,10977647,12925,0,1753248150,13039.39471421,67.55385666000075,53338.057842 2025-07-23,05:22:32.000,204,10977676,12925,0,1753248151,13039.825838049997,67.49041448999924,53338.267455600006 2025-07-23,05:22:33.000,204,10977648,12925,0,1753248152,13040.27043451,67.44107058000372,53338.435146480006 2025-07-23,05:22:34.000,204,10977696,12965,0,1753248153,13040.688085729991,67.44107058000372,53338.62379872001 2025-07-23,05:22:35.000,204,10977635,12965,0,1753248154,13041.078791710002,67.44811971000308,53338.83341232 2025-07-23,05:22:36.000,204,10977671,12925,0,1753248155,13041.50317923999,67.4622179700018,53338.99411608 2025-07-23,05:22:37.000,204,10977659,12925,0,1753248156,13041.934303080001,67.43402145000437,53339.273600880006 2025-07-23,05:22:38.000,204,10977715,13045,0,1753248157,13042.298063820002,67.4622179700018,53339.48321448001 2025-07-23,05:22:39.000,204,10977650,13005,0,1753248158,13042.628143009999,67.4622179700018,53339.74173792 2025-07-23,05:22:40.000,204,10977705,12965,0,1753248159,13042.8908591,67.49041448999924,53339.96532576001 2025-07-23,05:22:41.000,204,10977699,12925,0,1753248160,13043.193993050001,67.46926710000116,53340.22384920001 2025-07-23,05:22:42.000,204,10977676,13445,0,1753248161,13043.416291280002,67.4622179700018,53340.48935976001 2025-07-23,05:22:43.000,204,10977675,12605,0,1753248162,13043.645325819998,67.45516884000244,53340.72692184001 2025-07-23,05:22:44.000,204,10977660,12805,0,1753248163,13043.867624049999,67.44811971000308,53340.98544528 2025-07-23,05:22:45.000,204,10977657,12925,0,1753248164,13044.06971335,67.46926710000116,53341.23698160001 2025-07-23,05:22:46.000,204,10977634,12805,0,1753248165,13044.318956819996,67.4622179700018,53341.4815308 2025-07-23,05:22:47.000,204,10977684,13165,0,1753248166,13044.507573499992,67.42697231999773,53341.75402848 2025-07-23,05:22:48.000,204,10977666,13005,0,1753248167,13044.682717559997,67.47631623000052,53342.06146176 2025-07-23,05:22:49.000,204,10977657,12765,0,1753248168,13044.830916379993,67.53975840000203,53342.3199852 2025-07-23,05:22:50.000,204,10977659,12765,0,1753248169,13044.958906269989,67.58910231000482,53342.59947000001 2025-07-23,05:22:51.000,204,10977658,12965,0,1753248170,13045.10710509,67.68779013000312,53342.91389040001 2025-07-23,05:22:52.000,204,10977662,12845,0,1753248171,13045.235094979995,67.80057621000014,53343.18638808 2025-07-23,05:22:53.000,204,10977680,13085,0,1753248172,13045.356348559995,67.89926402999845,53343.444911520004 2025-07-23,05:22:54.000,204,10977640,13285,0,1753248173,13045.477602139996,67.92746055000316,53343.72439632001 2025-07-23,05:22:55.000,204,10977671,12885,0,1753248174,13045.55170155,67.99090272000467,53343.98990688001 2025-07-23,05:22:56.000,204,10977639,12765,0,1753248175,13045.686427749992,68.03319750000082,53344.29035304 2025-07-23,05:22:57.000,204,10977659,13085,0,1753248176,13045.800945019997,68.0684431500049,53344.56285072001 2025-07-23,05:22:58.000,204,10977679,12885,0,1753248177,13045.928934909993,68.08959054000297,53344.856309760005 2025-07-23,05:22:59.000,204,10977680,12885,0,1753248178,13046.077133729988,68.08959054000297,53345.17771728 2025-07-23,05:23:00.000,204,10977645,13045,0,1753248179,13046.218596239989,68.09663967000233,53345.38733088 2025-07-23,05:23:01.000,204,10977660,13125,0,1753248180,13046.42068553999,68.13893444999849,53345.70175128 2025-07-23,05:23:02.000,204,10977673,13045,0,1753248181,13046.696874249996,68.14598357999785,53346.00219744001 2025-07-23,05:23:03.000,204,10977671,13125,0,1753248182,13046.993271890002,68.18827836000128,53346.3026436 2025-07-23,05:23:04.000,204,10977691,12925,0,1753248183,13047.269460599993,68.19532749000064,53346.60308976001 2025-07-23,05:23:05.000,204,10977666,12645,0,1753248184,13047.49849513999,68.30811356999766,53346.95943288001 2025-07-23,05:23:06.000,204,10977657,13125,0,1753248185,13047.72752968,68.32926096000301,53347.23891768 2025-07-23,05:23:07.000,204,10977638,13285,0,1753248186,13047.895937429996,68.32926096000301,53347.490454000006 2025-07-23,05:23:08.000,204,10977670,12685,0,1753248187,13048.010454700001,68.35745748000045,53347.755964560005 2025-07-23,05:23:09.000,204,10977662,12605,0,1753248188,13048.151917210002,68.35745748000045,53348.091346320005 2025-07-23,05:23:10.000,204,10977665,12965,0,1753248189,13048.259698169997,68.34335922000173,53348.356856880004 2025-07-23,05:23:11.000,204,10977674,13045,0,1753248190,13048.340533889997,68.28696617999958,53348.6782644 2025-07-23,05:23:12.000,204,10977678,12725,0,1753248191,13048.374215440002,68.25172053000279,53348.978710560004 2025-07-23,05:23:13.000,204,10977656,12765,0,1753248192,13048.428105919993,68.16008184000384,53349.20928552001 2025-07-23,05:23:14.000,204,10977652,12885,0,1753248193,13048.428105919993,68.04024663000018,53349.50973168 2025-07-23,05:23:15.000,204,10977667,12805,0,1753248194,13048.461787469998,67.94860794000124,53349.768255120005 2025-07-23,05:23:16.000,204,10977667,12965,0,1753248195,13048.401160679998,67.84992012000293,53349.9708816 2025-07-23,05:23:17.000,204,10977653,13125,0,1753248196,13048.354006510002,67.76533056000335,53350.22940504 2025-07-23,05:23:18.000,204,10977683,13125,0,1753248197,13048.360742819998,67.62434796000161,53350.47395424 2025-07-23,05:23:19.000,204,10977663,13125,0,1753248198,13048.320324959997,67.4622179700018,53350.66959360001 2025-07-23,05:23:20.000,204,10977642,12805,0,1753248199,13048.219280309997,67.30008798000199,53350.99798824 2025-07-23,05:23:21.000,204,10977662,12925,0,1753248200,13048.098026729996,67.14500712000154,53351.13074352001 2025-07-23,05:23:22.000,204,10977680,13165,0,1753248201,13047.922882669991,67.0040245199998,53351.33337 2025-07-23,05:23:23.000,204,10977705,13045,0,1753248202,13047.815101709995,66.79255062000448,53351.48708664001 2025-07-23,05:23:24.000,204,10977686,12685,0,1753248203,13047.653430269995,66.59517498000059,53351.710674480004 2025-07-23,05:23:25.000,204,10977660,12965,0,1753248204,13047.471549899994,66.40484847000334,53351.86439112 2025-07-23,05:23:26.000,204,10977684,13045,0,1753248205,13047.249251669993,66.24271848000353,53352.01810776001 2025-07-23,05:23:27.000,204,10977661,12965,0,1753248206,13047.047162369992,66.06649022999773,53352.18579864001 2025-07-23,05:23:28.000,204,10977663,12805,0,1753248207,13046.797918899996,65.8902619799992,53352.3115668 2025-07-23,05:23:29.000,204,10977690,12965,0,1753248208,13046.50152125999,65.72813198999938,53352.4163736 2025-07-23,05:23:30.000,204,10977700,12805,0,1753248209,13046.211859929994,65.5448546100015,53352.45829632 2025-07-23,05:23:31.000,204,10977659,13085,0,1753248210,13045.915462290002,65.36862636000296,53352.51419328001 2025-07-23,05:23:32.000,204,10977663,13125,0,1753248211,13045.598855719996,65.15715246000036,53352.619000080005 2025-07-23,05:23:33.000,204,10977670,13125,0,1753248212,13045.28224914999,64.9033837800016,53352.6259872 2025-07-23,05:23:34.000,204,10977663,12725,0,1753248213,13045.012796749994,64.67076249000093,53352.667909920005 2025-07-23,05:23:35.000,204,10977674,12605,0,1753248214,13044.716399110002,64.33945338000194,53352.75874248001 2025-07-23,05:23:36.000,204,10977729,12845,0,1753248215,13044.386319919991,64.00814427000296,53352.74476824 2025-07-23,05:23:37.000,204,10977644,12925,0,1753248216,13044.015822869995,63.71912994000013,53352.737781120006 2025-07-23,05:23:38.000,204,10977672,12965,0,1753248217,13043.544281169998,63.31028040000092,53352.74476824 2025-07-23,05:23:39.000,204,10977674,12965,0,1753248218,13043.07273947,63.00716780999937,53352.716819760004 2025-07-23,05:23:40.000,204,10977695,13205,0,1753248219,13042.614670389994,62.67585870000039,53352.66092280001 2025-07-23,05:23:41.000,204,10977685,12765,0,1753248220,13042.156601310002,62.358647850000125,53352.58406448 2025-07-23,05:23:42.000,204,10977694,12845,0,1753248221,13041.738950089995,62.08373178000329,53352.47227056001 2025-07-23,05:23:43.000,204,10977630,12765,0,1753248222,13041.321298869989,61.8229139699979,53352.381438000004 2025-07-23,05:23:44.000,204,10977703,12965,0,1753248223,13040.930592889992,61.58324354999786,53352.29759256 2025-07-23,05:23:45.000,204,10977688,12965,0,1753248224,13040.50620535999,61.308327480001026,53352.20676000001 2025-07-23,05:23:46.000,204,10977672,13045,0,1753248225,13040.000982109988,61.089804449999065,53352.03906912001 2025-07-23,05:23:47.000,204,10977687,13085,0,1753248226,13039.529440409991,60.87833055000374,53351.93426232 2025-07-23,05:23:48.000,204,10977669,12965,0,1753248227,13039.04442608999,60.60341447999963,53351.75259720001 2025-07-23,05:23:49.000,204,10977623,12885,0,1753248228,13038.525730219997,60.37079318999895,53351.64080328 2025-07-23,05:23:50.000,204,10977701,12765,0,1753248229,13038.05418852,60.152270160004264,53351.41721544001 2025-07-23,05:23:51.000,204,10977661,12925,0,1753248230,13037.636537299994,59.912599740004225,53351.27048592001 2025-07-23,05:23:52.000,204,10977651,12925,0,1753248231,13037.225622389997,59.74342061999778,53351.0888208 2025-07-23,05:23:53.000,204,10977638,12765,0,1753248232,13036.861861649995,59.59538889000396,53350.85125872 2025-07-23,05:23:54.000,204,10977651,12925,0,1753248233,13036.471155669999,59.468504550000944,53350.71850344001 2025-07-23,05:23:55.000,204,10977656,12965,0,1753248234,13036.006350279997,59.25703064999834,53350.4949156 2025-07-23,05:23:56.000,204,10977638,13005,0,1753248235,13035.521335959995,59.07375327000045,53350.285302 2025-07-23,05:23:57.000,204,10977659,12925,0,1753248236,13034.995903779993,58.92572153999936,53350.12459824001 2025-07-23,05:23:58.000,204,10977702,13045,0,1753248237,13034.53109838999,58.834082850000414,53349.94293312 2025-07-23,05:23:59.000,204,10977613,12845,0,1753248238,13034.039347759994,58.763591549999546,53349.70537104 2025-07-23,05:24:00.000,204,10977686,13165,0,1753248239,13033.547597129997,58.72834590000275,53349.502744560006 2025-07-23,05:24:01.000,204,10977642,12765,0,1753248240,13033.15015483999,58.67900198999996,53349.28614384001 2025-07-23,05:24:02.000,204,10977630,12965,0,1753248241,13032.745976239989,58.643756340003165,53349.10447872 2025-07-23,05:24:03.000,204,10977644,12925,0,1753248242,13032.341797640001,58.61555981999845,53348.86691664 2025-07-23,05:24:04.000,204,10977667,12765,0,1753248243,13031.91741011,58.51687200000015,53348.65031592 2025-07-23,05:24:05.000,204,10977700,12925,0,1753248244,13031.466077339988,58.38998766000441,53348.41974096001 2025-07-23,05:24:06.000,204,10977645,12965,0,1753248245,13031.082107670001,58.31949636000354,53348.27301144 2025-07-23,05:24:07.000,204,10977708,12605,0,1753248246,13030.644247519995,58.25605419000203,53348.05641072 2025-07-23,05:24:08.000,204,10977687,13165,0,1753248247,13030.287223089988,58.136218979998375,53347.83981 2025-07-23,05:24:09.000,204,10977672,12925,0,1753248248,13029.984089140002,58.03753116000007,53347.69308048 2025-07-23,05:24:10.000,204,10977700,12845,0,1753248249,13029.64053733,57.97408898999856,53347.47647976 2025-07-23,05:24:11.000,204,10977711,13125,0,1753248250,13029.283512899994,57.89654855999834,53347.30878888 2025-07-23,05:24:12.000,204,10977647,13085,0,1753248251,13028.899543229993,57.833106390004104,53347.07821392001 2025-07-23,05:24:13.000,204,10977678,12965,0,1753248252,13028.569464039996,57.790811610000674,53346.90353592 2025-07-23,05:24:14.000,204,10977693,13005,0,1753248253,13028.286539019995,57.81900812999811,53346.77776776 2025-07-23,05:24:15.000,204,10977678,12885,0,1753248254,13027.956459829998,57.80490986999939,53346.533218560005 2025-07-23,05:24:16.000,204,10977670,13005,0,1753248255,13027.612908019997,57.88245029999962,53346.40745040001 2025-07-23,05:24:17.000,204,10977711,12925,0,1753248256,13027.289565139996,57.92474508000305,53346.2327724 2025-07-23,05:24:18.000,204,10977671,13285,0,1753248257,13026.91233177999,58.02343290000135,53346.07206864001 2025-07-23,05:24:19.000,204,10977669,12725,0,1753248258,13026.541834729993,58.09392420000222,53345.911364880005 2025-07-23,05:24:20.000,204,10977702,12925,0,1753248259,13026.205019230001,58.178513760001806,53345.77162248 2025-07-23,05:24:21.000,204,10977645,12805,0,1753248260,13025.94230314,58.25605419000203,53345.624892960004 2025-07-23,05:24:22.000,204,10977661,13205,0,1753248261,13025.63243287999,58.30539810000482,53345.51309904 2025-07-23,05:24:23.000,204,10977676,12965,0,1753248262,13025.362980479993,58.33359462000226,53345.37335664 2025-07-23,05:24:24.000,204,10977710,12885,0,1753248263,13025.066582840002,58.375889399998414,53345.26854984 2025-07-23,05:24:25.000,204,10977692,12845,0,1753248264,13024.77692150999,58.43933156999992,53345.121820320004 2025-07-23,05:24:26.000,204,10977725,12765,0,1753248265,13024.440106009999,58.467528090004635,53345.01701352001 2025-07-23,05:24:27.000,204,10977674,12765,0,1753248266,13024.136972059998,58.538019389998226,53344.89823248001 2025-07-23,05:24:28.000,204,10977674,13125,0,1753248267,13023.854047039997,58.587363300001016,53344.751502959996 2025-07-23,05:24:29.000,204,10977682,12965,0,1753248268,13023.55764939999,58.650805470002524,53344.66765752 2025-07-23,05:24:30.000,204,10977684,12965,0,1753248269,13023.267988069994,58.763591549999546,53344.54887648 2025-07-23,05:24:31.000,204,10977690,13045,0,1753248270,13022.978326739998,58.86227936999785,53344.3811856 2025-07-23,05:24:32.000,204,10977727,12845,0,1753248271,13022.708874340002,59.0173602299983,53344.33926288 2025-07-23,05:24:33.000,204,10977687,13085,0,1753248272,13022.412476699996,59.20768674000283,53344.234456080005 2025-07-23,05:24:34.000,204,10977641,12965,0,1753248273,13022.10260644,59.33457107999857,53344.19253336 2025-07-23,05:24:35.000,204,10977719,13045,0,1753248274,13021.880308209998,59.468504550000944,53344.12964928001 2025-07-23,05:24:36.000,204,10977690,13005,0,1753248275,13021.678218909998,59.57424149999861,53344.05977808001 2025-07-23,05:24:37.000,204,10977710,13045,0,1753248276,13021.523283779992,59.70817497000098,53344.02484248 2025-07-23,05:24:38.000,204,10977666,13005,0,1753248277,13021.361612339992,59.835059310004,53343.98990688001 2025-07-23,05:24:39.000,204,10977702,12765,0,1753248278,13021.24709507,59.97604190999846,53343.9270228 2025-07-23,05:24:40.000,204,10977689,12965,0,1753248279,13021.08542363,60.17341755000234,53343.913048559996 2025-07-23,05:24:41.000,204,10977691,12845,0,1753248280,13021.011324219995,60.37784231999831,53343.86413872 2025-07-23,05:24:42.000,204,10977685,12685,0,1753248281,13020.92375219,60.56816883000283,53343.86413872 2025-07-23,05:24:43.000,204,10977670,12885,0,1753248282,13020.910279569995,60.76554446999944,53343.86413872 2025-07-23,05:24:44.000,204,10977681,12925,0,1753248283,13020.849652779994,61.02636228000483,53343.88510008 2025-07-23,05:24:45.000,204,10977689,13165,0,1753248284,13020.81597122999,61.16029574999993,53343.89208720001 2025-07-23,05:24:46.000,204,10977656,12765,0,1753248285,13020.762080749999,61.28013096000359,53343.84317736001 2025-07-23,05:24:47.000,204,10977676,12845,0,1753248286,13020.708190269994,61.39996616999997,53343.87112584001 2025-07-23,05:24:48.000,204,10977681,12925,0,1753248287,13020.654299789989,61.52685051000299,53343.83619024 2025-07-23,05:24:49.000,204,10977694,12605,0,1753248288,13020.573464069988,61.63258746000065,53343.913048559996 2025-07-23,05:24:50.000,204,10977666,12765,0,1753248289,13020.485892039993,61.731275279998954,53343.90606144 2025-07-23,05:24:51.000,204,10977682,12805,0,1753248290,13020.438737869998,61.80176657999982,53343.947984160004 2025-07-23,05:24:52.000,204,10977682,12765,0,1753248291,13020.432001560002,61.85111049000261,53343.996894 2025-07-23,05:24:53.000,204,10977665,12765,0,1753248292,13020.445474179993,61.91455266000412,53344.02484248 2025-07-23,05:24:54.000,204,10977659,13165,0,1753248293,13020.438737869998,62.01324048000242,53344.08772656001 2025-07-23,05:24:55.000,204,10977657,13045,0,1753248294,13020.378111079997,62.09078091000265,53344.066765200005 2025-07-23,05:24:56.000,204,10977666,12965,0,1753248295,13020.344429529992,62.16127221000352,53344.12964928001 2025-07-23,05:24:57.000,204,10977687,12885,0,1753248296,13020.317484289997,62.2458617700031,53344.136636400006 2025-07-23,05:24:58.000,204,10977673,13125,0,1753248297,13020.270330120002,62.33045133000269,53344.185546240005 2025-07-23,05:24:59.000,204,10977649,12925,0,1753248298,13020.243384879992,62.42209002000163,53344.248430319996 2025-07-23,05:25:00.000,204,10977635,12845,0,1753248299,13020.216439639997,62.61241652999888,53344.27637880001 2025-07-23,05:25:01.000,204,10977670,12965,0,1753248300,13020.209703330002,62.68995695999911,53344.283365920004 2025-07-23,05:25:02.000,204,10977622,13285,0,1753248301,13020.229912260002,62.809792170002765,53344.37419848001 2025-07-23,05:25:03.000,204,10977635,13125,0,1753248302,13020.176021779997,62.88733260000299,53344.36721136 2025-07-23,05:25:04.000,204,10977632,13045,0,1753248303,13020.176021779997,62.97192216000258,53344.40913408 2025-07-23,05:25:05.000,204,10977694,12605,0,1753248304,13020.202967019992,63.049462590002804,53344.43708256 2025-07-23,05:25:06.000,204,10977644,12925,0,1753248305,13020.256857499997,63.11995389000367,53344.472018160006 2025-07-23,05:25:07.000,204,10977699,12725,0,1753248306,13020.351165840002,63.15519954000047,53344.47900528 2025-07-23,05:25:08.000,204,10977683,12765,0,1753248307,13020.405056319993,63.24683822999941,53344.52791512 2025-07-23,05:25:09.000,204,10977651,13205,0,1753248308,13020.411792630002,63.33847691999836,53344.520928000005 2025-07-23,05:25:10.000,204,10977696,12845,0,1753248309,13020.438737869998,63.47241039000073,53344.57682496 2025-07-23,05:25:11.000,204,10977637,12965,0,1753248310,13020.351165840002,63.61339299000247,53344.569837840005 2025-07-23,05:25:12.000,204,10977636,13085,0,1753248311,13020.357902149997,63.7543755900042,53344.57682496 2025-07-23,05:25:13.000,204,10977683,12845,0,1753248312,13020.330956910002,63.846014280003146,53344.61176056001 2025-07-23,05:25:14.000,204,10977681,13285,0,1753248313,13020.270330120002,63.96584948999953,53344.6257348 2025-07-23,05:25:15.000,204,10977624,13405,0,1753248314,13020.209703330002,64.0997829600019,53344.63272192001 2025-07-23,05:25:16.000,204,10977689,13085,0,1753248315,13020.229912260002,64.20551990999957,53344.70958024001 2025-07-23,05:25:17.000,204,10977671,12845,0,1753248316,13020.304011669992,64.36764989999938,53344.72355448 2025-07-23,05:25:18.000,204,10977690,13085,0,1753248317,13020.357902149997,64.56502554000326,53344.7654772 2025-07-23,05:25:19.000,204,10977655,13085,0,1753248318,13020.384847389993,64.77649943999859,53344.751502959996 2025-07-23,05:25:20.000,204,10977634,12765,0,1753248319,13020.445474179993,64.95977682000375,53344.7654772 2025-07-23,05:25:21.000,204,10977652,12885,0,1753248320,13020.519573589998,65.15715246000036,53344.786438560004 2025-07-23,05:25:22.000,204,10977709,12845,0,1753248321,13020.580200379998,65.25584027999867,53344.807399920006 2025-07-23,05:25:23.000,204,10977689,13005,0,1753248322,13020.654299789989,65.50255982999806,53344.84233552 2025-07-23,05:25:24.000,204,10977674,13125,0,1753248323,13020.634090859989,65.67878808000387,53344.89124536 2025-07-23,05:25:25.000,204,10977710,13085,0,1753248324,13020.647563479994,65.84796720000304,53344.94714232001 2025-07-23,05:25:26.000,204,10977659,13245,0,1753248325,13020.647563479994,65.92550763000327,53344.96111656 2025-07-23,05:25:27.000,204,10977675,13005,0,1753248326,13020.607145619993,66.03829371000029,53345.024000640005 2025-07-23,05:25:28.000,204,10977670,12925,0,1753248327,13020.512837279988,66.11583414000052,53345.06592336001 2025-07-23,05:25:29.000,204,10977643,12765,0,1753248328,13020.546518829993,66.22862022000481,53345.072910480005 2025-07-23,05:25:30.000,204,10977671,13005,0,1753248329,13020.586936689993,66.33435717000248,53345.16374304001 2025-07-23,05:25:31.000,204,10977661,12925,0,1753248330,13020.620618239998,66.47533977000421,53345.121820320004 2025-07-23,05:25:32.000,204,10977661,12925,0,1753248331,13020.687981339994,66.6586171500021,53345.15675592 2025-07-23,05:25:33.000,204,10977687,12805,0,1753248332,13020.84291647,66.88418931000342,53345.191691520005 2025-07-23,05:25:34.000,204,10977641,13005,0,1753248333,13020.930488499995,67.07451582000067,53345.1497688 2025-07-23,05:25:35.000,204,10977668,13005,0,1753248334,13020.930488499995,67.23664581000048,53345.16374304001 2025-07-23,05:25:36.000,204,10977678,12925,0,1753248335,13021.00458791,67.41992318999837,53345.17771728 2025-07-23,05:25:37.000,204,10977652,12885,0,1753248336,13021.092159939995,67.58910231000482,53345.23361424001 2025-07-23,05:25:38.000,204,10977670,13045,0,1753248337,13021.240358759991,67.81467446999886,53345.30348544001 2025-07-23,05:25:39.000,204,10977680,12925,0,1753248338,13021.341403409991,68.00500098000339,53345.26854984 2025-07-23,05:25:40.000,204,10977647,12725,0,1753248339,13021.428975440002,68.25172053000279,53345.27553696 2025-07-23,05:25:41.000,204,10977672,12605,0,1753248340,13021.469393300002,68.42794878000132,53345.34540816 2025-07-23,05:25:42.000,204,10977695,12845,0,1753248341,13021.597383189997,68.54073485999834,53345.35239528001 2025-07-23,05:25:43.000,204,10977649,12925,0,1753248342,13021.678218909998,68.63942268000392,53345.34540816 2025-07-23,05:25:44.000,204,10977671,12925,0,1753248343,13021.779263559998,68.7592578900003,53345.35239528001 2025-07-23,05:25:45.000,204,10977640,13205,0,1753248344,13021.947671309994,68.9072896200014,53345.359382400005 2025-07-23,05:25:46.000,204,10977666,12965,0,1753248345,13022.11607905999,69.07646874000056,53345.35239528001 2025-07-23,05:25:47.000,204,10977675,13005,0,1753248346,13022.331640979995,69.21040221000294,53345.33143392001 2025-07-23,05:25:48.000,204,10977659,12885,0,1753248347,13022.493312419996,69.34433567999804,53345.33842104 2025-07-23,05:25:49.000,204,10977675,12845,0,1753248348,13022.641511239992,69.47122002000106,53345.40130512001 2025-07-23,05:25:50.000,204,10977648,12925,0,1753248349,13022.776237439997,69.56990783999936,53345.38034376001 2025-07-23,05:25:51.000,204,10977649,12805,0,1753248350,13022.937908879998,69.62630088000151,53345.4641892 2025-07-23,05:25:52.000,204,10977691,13125,0,1753248351,13023.079371389998,69.68269392000366,53345.44322784 2025-07-23,05:25:53.000,204,10977650,12565,0,1753248352,13023.187152349994,69.73203782999917,53345.457202080004 2025-07-23,05:25:54.000,204,10977664,12765,0,1753248353,13023.288196999994,69.78843087000132,53345.49213768 2025-07-23,05:25:55.000,204,10977606,12765,0,1753248354,13023.46334106,69.85187304000283,53345.48515056 2025-07-23,05:25:56.000,204,10977687,13005,0,1753248355,13023.61827618999,69.88006956000027,53345.56200888 2025-07-23,05:25:57.000,204,10977654,12965,0,1753248356,13023.800156559992,69.96465911999985,53345.54104752 2025-07-23,05:25:58.000,204,10977630,12965,0,1753248357,13023.982036929992,70.01400303000264,53345.589957359996 2025-07-23,05:25:59.000,204,10977679,13125,0,1753248358,13024.184126229993,70.15498563000438,53345.575983120005 2025-07-23,05:26:00.000,204,10977688,12685,0,1753248359,13024.419897079999,70.23957519000396,53345.61790584001 2025-07-23,05:26:01.000,204,10977672,12965,0,1753248360,13024.69608578999,70.35236127000098,53345.72969976 2025-07-23,05:26:02.000,204,10977628,12765,0,1753248361,13024.965538190001,70.42990170000121,53345.72271264 2025-07-23,05:26:03.000,204,10977664,12965,0,1753248362,13025.228254280002,70.52154039000015,53345.82751944 2025-07-23,05:26:04.000,204,10977658,12765,0,1753248363,13025.578542399999,70.66252299000189,53345.90437776001 2025-07-23,05:26:05.000,204,10977647,12925,0,1753248364,13025.88167635,70.74006342000212,53345.94630048 2025-07-23,05:26:06.000,204,10977700,13165,0,1753248365,13026.225228160001,70.79645646000426,53346.127965600004 2025-07-23,05:26:07.000,204,10977641,12765,0,1753248366,13026.460999009993,70.90219341000193,53346.19084968001 2025-07-23,05:26:08.000,204,10977685,13205,0,1753248367,13026.743924029994,71.0361268800043,53346.25373376 2025-07-23,05:26:09.000,204,10977635,13085,0,1753248368,13026.95274963999,71.08547078999982,53346.33059208 2025-07-23,05:26:10.000,204,10977701,12925,0,1753248369,13027.11442107999,71.15596209000068,53346.414437520005 2025-07-23,05:26:11.000,204,10977703,12965,0,1753248370,13027.28282883,71.19825687000412,53346.512257200004 2025-07-23,05:26:12.000,204,10977719,12965,0,1753248371,13027.397346099991,71.33923946999857,53346.617064 2025-07-23,05:26:13.000,204,10977696,12885,0,1753248372,13027.478181819992,71.39563251000072,53346.7568064 2025-07-23,05:26:14.000,204,10977671,12925,0,1753248373,13027.532072299997,71.50136945999839,53346.847638960004 2025-07-23,05:26:15.000,204,10977635,12805,0,1753248374,13027.579226469992,71.54366424000182,53346.8965488 2025-07-23,05:26:16.000,204,10977653,12605,0,1753248375,13027.585962780002,71.58595901999797,53347.00834272001 2025-07-23,05:26:17.000,204,10977656,13085,0,1753248376,13027.511863369997,71.64235206000012,53347.10616240001 2025-07-23,05:26:18.000,204,10977694,13005,0,1753248377,13027.444500270001,71.67759771000419,53347.2109692 2025-07-23,05:26:19.000,204,10977686,13285,0,1753248378,13027.336719309991,71.69169597000291,53347.26686616 2025-07-23,05:26:20.000,204,10977691,13085,0,1753248379,13027.24241097,71.76923640000314,53347.28782752 2025-07-23,05:26:21.000,204,10977658,12925,0,1753248380,13027.28282883,71.79038379000121,53347.39962144 2025-07-23,05:26:22.000,204,10977658,12605,0,1753248381,13027.276092519991,71.76218727000378,53347.39962144 2025-07-23,05:26:23.000,204,10977704,13045,0,1753248382,13027.208729419996,71.73399074999907,53347.53237672001 2025-07-23,05:26:24.000,204,10977681,12885,0,1753248383,13027.23567465999,71.71989249000035,53347.58128656001 2025-07-23,05:26:25.000,204,10977714,13005,0,1753248384,13027.228938349996,71.71989249000035,53347.5952608 2025-07-23,05:26:26.000,204,10977709,12965,0,1753248385,13027.25588358999,71.64940118999948,53347.665132 2025-07-23,05:26:27.000,204,10977666,12805,0,1753248386,13027.208729419996,71.6282538000014,53347.71404184 2025-07-23,05:26:28.000,204,10977711,13045,0,1753248387,13027.188520489995,71.65645031999884,53347.83282288 2025-07-23,05:26:29.000,204,10977672,13165,0,1753248388,13027.09421214999,71.63530293000076,53347.874745600006 2025-07-23,05:26:30.000,204,10977717,13165,0,1753248389,13027.05379428999,71.65645031999884,53347.88871984 2025-07-23,05:26:31.000,204,10977653,13285,0,1753248390,13027.08073953,71.70579423000163,53347.95859104 2025-07-23,05:26:32.000,204,10977709,12925,0,1753248391,13027.09421214999,71.71989249000035,53348.00750088 2025-07-23,05:26:33.000,204,10977678,13045,0,1753248392,13027.14136632,71.79038379000121,53348.07038496 2025-07-23,05:26:34.000,204,10977692,12925,0,1753248393,13027.18178418,71.81858030999865,53348.140256160004 2025-07-23,05:26:35.000,204,10977707,12805,0,1753248394,13027.22220204,71.86792422000144,53348.210127360006 2025-07-23,05:26:36.000,204,10977647,12965,0,1753248395,13027.28282883,71.92431726000359,53348.21711448 2025-07-23,05:26:37.000,204,10977711,12885,0,1753248396,13027.269356209996,71.94546465000167,53348.24506296 2025-07-23,05:26:38.000,204,10977650,12925,0,1753248397,13027.289565139996,72.01595595000254,53348.28698568 2025-07-23,05:26:39.000,204,10977682,13005,0,1753248398,13027.208729419996,72.04415246999997,53348.39179248 2025-07-23,05:26:40.000,204,10977709,12925,0,1753248399,13027.2626199,72.10759464000148,53348.39179248 2025-07-23,05:26:41.000,204,10977689,12925,0,1753248400,13027.23567465999,72.14284028999828,53348.377818240006 2025-07-23,05:26:42.000,204,10977689,13045,0,1753248401,13027.249147279996,72.0864472500034,53348.48262504 2025-07-23,05:26:43.000,204,10977668,12525,0,1753248402,13027.22220204,72.11464377000084,53348.496599280006 2025-07-23,05:26:44.000,204,10977681,13045,0,1753248403,13027.25588358999,72.10759464000148,53348.53852200001 2025-07-23,05:26:45.000,204,10977686,13005,0,1753248404,13027.276092519991,72.0864472500034,53348.58743184001 2025-07-23,05:26:46.000,204,10977669,13005,0,1753248405,13027.249147279996,72.12874202999956,53348.58743184001 2025-07-23,05:26:47.000,204,10977665,12845,0,1753248406,13027.28282883,72.15693855000427,53348.58044472 2025-07-23,05:26:48.000,204,10977630,12885,0,1753248407,13027.289565139996,72.17808594000235,53348.58044472 2025-07-23,05:26:49.000,204,10977683,12965,0,1753248408,13027.370400859996,72.20628245999978,53348.594418960005 2025-07-23,05:26:50.000,204,10977691,12805,0,1753248409,13027.417555029991,72.26267550000193,53348.60140608 2025-07-23,05:26:51.000,204,10977685,13285,0,1753248410,13027.464709200001,72.29792114999873,53348.58743184001 2025-07-23,05:26:52.000,204,10977687,12605,0,1753248411,13027.525335990002,72.3684124499996,53348.6083932 2025-07-23,05:26:53.000,204,10977620,12725,0,1753248412,13027.572490159997,72.38251070999831,53348.58044472 2025-07-23,05:26:54.000,204,10977686,12925,0,1753248413,13027.626380640002,72.43890375000046,53348.55249624 2025-07-23,05:26:55.000,204,10977726,12925,0,1753248414,13027.727425290002,72.51644418000069,53348.63634168001 2025-07-23,05:26:56.000,204,10977704,12885,0,1753248415,13027.761106839993,72.60103374000028,53348.55948336 2025-07-23,05:26:57.000,204,10977717,12845,0,1753248416,13027.794788389998,72.72791808000329,53348.58044472 2025-07-23,05:26:58.000,204,10977654,12965,0,1753248417,13027.835206249998,72.84775328999967,53348.6083932 2025-07-23,05:26:59.000,204,10977675,12845,0,1753248418,13027.902569349993,72.97463763000269,53348.61538032001 2025-07-23,05:27:00.000,204,10977688,12765,0,1753248419,13027.969932449989,73.073325450001,53348.55948336 2025-07-23,05:27:01.000,204,10977678,12965,0,1753248420,13028.097922339999,73.12266936000378,53348.53153488 2025-07-23,05:27:02.000,204,10977666,12925,0,1753248421,13028.15181281999,73.25660282999888,53348.5734576 2025-07-23,05:27:03.000,204,10977672,12965,0,1753248422,13028.185494369995,73.36233978000382,53348.61538032001 2025-07-23,05:27:04.000,204,10977682,13045,0,1753248423,13028.19223067999,73.49627324999892,53348.61538032001 2025-07-23,05:27:05.000,204,10977704,12965,0,1753248424,13028.15854913,73.51742064000427,53348.58044472 2025-07-23,05:27:06.000,204,10977708,13245,0,1753248425,13028.1383402,73.58086280999851,53348.58743184001 2025-07-23,05:27:07.000,204,10977613,12685,0,1753248426,13028.13160388999,73.6302067200013,53348.53153488 2025-07-23,05:27:08.000,204,10977703,12845,0,1753248427,13028.11813127,73.71479628000088,53348.51057352 2025-07-23,05:27:09.000,204,10977695,13205,0,1753248428,13028.104658649994,73.82053322999855,53348.524547760004 2025-07-23,05:27:10.000,204,10977682,13125,0,1753248429,13028.104658649994,73.90512278999813,53348.524547760004 2025-07-23,05:27:11.000,204,10977707,13085,0,1753248430,13028.145076509994,73.96856495999964,53348.524547760004 2025-07-23,05:27:12.000,204,10977715,13285,0,1753248431,13028.185494369995,74.02495800000179,53348.51756064001 2025-07-23,05:27:13.000,204,10977675,12885,0,1753248432,13028.25285746999,74.0390562600005,53348.48961216001 2025-07-23,05:27:14.000,204,10977671,12845,0,1753248433,13028.27980271,74.08135104000394,53348.44768944001 2025-07-23,05:27:15.000,204,10977674,12805,0,1753248434,13028.3404295,74.08135104000394,53348.48961216001 2025-07-23,05:27:16.000,204,10977688,12805,0,1753248435,13028.44147415,74.06020364999858,53348.45467656 2025-07-23,05:27:17.000,204,10977666,13005,0,1753248436,13028.50210094,74.01085974000307,53348.48961216001 2025-07-23,05:27:18.000,204,10977684,12965,0,1753248437,13028.515573559991,73.94741757000156,53348.496599280006 2025-07-23,05:27:19.000,204,10977680,12765,0,1753248438,13028.535782489991,73.91217192000477,53348.51057352 2025-07-23,05:27:20.000,204,10977688,12925,0,1753248439,13028.529046179996,73.82053322999855,53348.51756064001 2025-07-23,05:27:21.000,204,10977674,12565,0,1753248440,13028.616618209991,73.6936488900028,53348.48262504 2025-07-23,05:27:22.000,204,10977675,13125,0,1753248441,13028.657036069992,73.58086280999851,53348.4337152 2025-07-23,05:27:23.000,204,10977668,12805,0,1753248442,13028.744608100002,73.46102760000213,53348.44768944001 2025-07-23,05:27:24.000,204,10977674,12925,0,1753248443,13028.778289649992,73.29889761000231,53348.44070232 2025-07-23,05:27:25.000,204,10977696,12805,0,1753248444,13028.751344409997,73.10152196999843,53348.45467656 2025-07-23,05:27:26.000,204,10977687,12925,0,1753248445,13028.677244999992,72.90414633000182,53348.426728080005 2025-07-23,05:27:27.000,204,10977676,12885,0,1753248446,13028.710926549997,72.78431111999816,53348.41974096001 2025-07-23,05:27:28.000,204,10977679,13165,0,1753248447,13028.683981310001,72.73496721000265,53348.40576672 2025-07-23,05:27:29.000,204,10977674,12925,0,1753248448,13028.704190240001,72.63627939000435,53348.4337152 2025-07-23,05:27:30.000,204,10977663,12885,0,1753248449,13028.657036069992,72.55873896000412,53348.37083112001 2025-07-23,05:27:31.000,204,10977669,12765,0,1753248450,13028.562727730001,72.42480549000175,53348.33589552 2025-07-23,05:27:32.000,204,10977691,13045,0,1753248451,13028.45494676999,72.31201941000472,53348.31493416 2025-07-23,05:27:33.000,204,10977678,12805,0,1753248452,13028.35390211999,72.14988942000491,53348.27301144 2025-07-23,05:27:34.000,204,10977636,13085,0,1753248453,13028.29327532999,72.00890682000318,53348.27999856001 2025-07-23,05:27:35.000,204,10977644,12965,0,1753248454,13028.17875806,71.89612073999888,53348.21711448 2025-07-23,05:27:36.000,204,10977697,12925,0,1753248455,13028.064240789994,71.78333466000186,53348.14724328 2025-07-23,05:27:37.000,204,10977636,12925,0,1753248456,13027.976668759999,71.63530293000076,53348.140256160004 2025-07-23,05:27:38.000,204,10977668,13045,0,1753248457,13027.862151489993,71.44497642000351,53348.14724328 2025-07-23,05:27:39.000,204,10977653,13085,0,1753248458,13027.754370529998,71.2687481699977,53348.07737208 2025-07-23,05:27:40.000,204,10977674,12645,0,1753248459,13027.639853259992,71.11366731000453,53348.02846224 2025-07-23,05:27:41.000,204,10977643,13005,0,1753248460,13027.565753850002,70.95153732000472,53348.042436480006 2025-07-23,05:27:42.000,204,10977668,12885,0,1753248461,13027.471445509997,70.78235819999827,53347.94461680001 2025-07-23,05:27:43.000,204,10977649,13005,0,1753248462,13027.377137169991,70.63432647000445,53347.93064256 2025-07-23,05:27:44.000,204,10977650,13005,0,1753248463,13027.249147279996,70.49334387000272,53347.90269408 2025-07-23,05:27:45.000,204,10977701,13125,0,1753248464,13027.14136632,70.33826301000227,53347.9096812 2025-07-23,05:27:46.000,204,10977692,12965,0,1753248465,13027.02011274,70.19728041000053,53347.90269408 2025-07-23,05:27:47.000,204,10977633,12805,0,1753248466,13026.91906809,70.07744520000415,53347.874745600006 2025-07-23,05:27:48.000,204,10977646,13045,0,1753248467,13026.791078199989,69.9082660799977,53347.88173272 2025-07-23,05:27:49.000,204,10977634,12925,0,1753248468,13026.642879379993,69.8095782599994,53347.79090016 2025-07-23,05:27:50.000,204,10977653,12965,0,1753248469,13026.548571040003,69.72498869999981,53347.78391304 2025-07-23,05:27:51.000,204,10977647,13085,0,1753248470,13026.460999009993,69.62630088000151,53347.7350032 2025-07-23,05:27:52.000,204,10977625,12765,0,1753248471,13026.393635909997,69.53466219000256,53347.72102896 2025-07-23,05:27:53.000,204,10977625,12805,0,1753248472,13026.299327569992,69.43597437000426,53347.69308048 2025-07-23,05:27:54.000,204,10977644,13325,0,1753248473,13026.171337679996,69.37253220000275,53347.63019640001 2025-07-23,05:27:55.000,204,10977641,12885,0,1753248474,13026.00292993,69.34433567999804,53347.67211912 2025-07-23,05:27:56.000,204,10977685,13285,0,1753248475,13025.908621589995,69.33023741999932,53347.658144880006 2025-07-23,05:27:57.000,204,10977625,12885,0,1753248476,13025.847994799995,69.2526969899991,53347.63019640001 2025-07-23,05:27:58.000,204,10977680,13005,0,1753248477,13025.75368645999,69.2174513400023,53347.58128656001 2025-07-23,05:27:59.000,204,10977637,12965,0,1753248478,13025.72000491,69.16105830000015,53347.57429944 2025-07-23,05:28:00.000,204,10977656,12965,0,1753248479,13025.659378119999,69.0694196100012,53347.539363840006 2025-07-23,05:28:01.000,204,10977622,12765,0,1753248480,13025.618960259999,69.02007569999842,53347.54635096 2025-07-23,05:28:02.000,204,10977635,12805,0,1753248481,13025.538124539999,68.98483005000162,53347.56032520001 2025-07-23,05:28:03.000,204,10977692,12965,0,1753248482,13025.497706679998,68.86499483999796,53347.50442824 2025-07-23,05:28:04.000,204,10977630,13285,0,1753248483,13025.517915609998,68.76630701999966,53347.55333808 2025-07-23,05:28:05.000,204,10977665,13165,0,1753248484,13025.544860849994,68.65352094000264,53347.55333808 2025-07-23,05:28:06.000,204,10977653,12725,0,1753248485,13025.571806089989,68.54073485999834,53347.54635096 2025-07-23,05:28:07.000,204,10977686,13005,0,1753248486,13025.585278709994,68.40680139000324,53347.54635096 2025-07-23,05:28:08.000,204,10977637,12965,0,1753248487,13025.618960259999,68.29401530999894,53347.54635096 2025-07-23,05:28:09.000,204,10977630,12765,0,1753248488,13025.598751329999,68.20942574999935,53347.58128656001 2025-07-23,05:28:10.000,204,10977684,12765,0,1753248489,13025.605487639994,68.10368880000169,53347.588273680005 2025-07-23,05:28:11.000,204,10977665,13005,0,1753248490,13025.517915609998,68.06139401999826,53347.60923504001 2025-07-23,05:28:12.000,204,10977661,13125,0,1753248491,13025.443816199993,68.01205011000275,53347.60224792 2025-07-23,05:28:13.000,204,10977651,12885,0,1753248492,13025.342771549993,67.91336229000444,53347.588273680005 2025-07-23,05:28:14.000,204,10977634,12885,0,1753248493,13025.288881070002,67.86401838000165,53347.588273680005 2025-07-23,05:28:15.000,204,10977643,12925,0,1753248494,13025.167627490002,67.80057621000014,53347.60923504001 2025-07-23,05:28:16.000,204,10977680,13085,0,1753248495,13025.080055459992,67.70188839000184,53347.60923504001 2025-07-23,05:28:17.000,204,10977683,12845,0,1753248496,13024.972274499996,67.59615144000418,53347.588273680005 2025-07-23,05:28:18.000,204,10977678,12965,0,1753248497,13024.810603059996,67.48336535999988,53347.57429944 2025-07-23,05:28:19.000,204,10977699,12965,0,1753248498,13024.648931619995,67.37762841000222,53347.57429944 2025-07-23,05:28:20.000,204,10977626,12965,0,1753248499,13024.419897079999,67.27189146000455,53347.539363840006 2025-07-23,05:28:21.000,204,10977657,12965,0,1753248500,13024.238016709998,67.20140016000369,53347.490454000006 2025-07-23,05:28:22.000,204,10977649,12765,0,1753248501,13024.049400030002,67.06746669000131,53347.4555184 2025-07-23,05:28:23.000,204,10977664,12845,0,1753248502,13023.773211319996,66.94763147999765,53347.44154416001 2025-07-23,05:28:24.000,204,10977639,12885,0,1753248503,13023.49702260999,66.81369801000255,53347.44154416001 2025-07-23,05:28:25.000,204,10977718,13005,0,1753248504,13023.220833899999,66.6938627999989,53347.40660856 2025-07-23,05:28:26.000,204,10977682,13285,0,1753248505,13022.924436259993,66.58107672000187,53347.350711600004 2025-07-23,05:28:27.000,204,10977684,12485,0,1753248506,13022.614565999997,66.43304499000078,53347.24590480001 2025-07-23,05:28:28.000,204,10977696,13125,0,1753248507,13022.31816835999,66.26386587000161,53347.16205936 2025-07-23,05:28:29.000,204,10977652,12925,0,1753248508,13022.028507029994,66.14403065999795,53347.0712268 2025-07-23,05:28:30.000,204,10977648,12925,0,1753248509,13021.678218909998,65.94665502000134,53347.085201040005 2025-07-23,05:28:31.000,204,10977679,12965,0,1753248510,13021.368348650001,65.79862329000025,53346.94545864 2025-07-23,05:28:32.000,204,10977671,13005,0,1753248511,13021.00458791,65.66468981999788,53346.819690480006 2025-07-23,05:28:33.000,204,10977635,12965,0,1753248512,13020.687981339994,65.48141243999999,53346.76379352 2025-07-23,05:28:34.000,204,10977682,12965,0,1753248513,13020.317484289997,65.34747897000489,53346.62405112001 2025-07-23,05:28:35.000,204,10977680,13045,0,1753248514,13020.014350339996,65.150103330001,53346.56815416 2025-07-23,05:28:36.000,204,10977626,12965,0,1753248515,13019.691007459995,64.96682595000311,53346.47033448 2025-07-23,05:28:37.000,204,10977657,12445,0,1753248516,13019.401346129998,64.79059770000458,53346.33059208 2025-07-23,05:28:38.000,204,10977661,12885,0,1753248517,13019.091475870002,64.60027119000006,53346.16988832001 2025-07-23,05:28:39.000,204,10977679,12965,0,1753248518,13018.781605609991,64.42404294000153,53346.030145920005 2025-07-23,05:28:40.000,204,10977647,12765,0,1753248519,13018.58625262,64.1984707800002,53345.87642928 2025-07-23,05:28:41.000,204,10977655,12885,0,1753248520,13018.350481769994,64.01519340000232,53345.77162248 2025-07-23,05:28:42.000,204,10977623,12965,0,1753248521,13018.128183539993,63.846014280003146,53345.63886720001 2025-07-23,05:28:43.000,204,10977661,12765,0,1753248522,13017.872203760002,63.683884290003334,53345.51309904 2025-07-23,05:28:44.000,204,10977668,13325,0,1753248523,13017.616223979996,63.55699995000032,53345.33842104 2025-07-23,05:28:45.000,204,10977686,12965,0,1753248524,13017.34003526999,63.394869960000506,53345.23361424001 2025-07-23,05:28:46.000,204,10977671,12765,0,1753248525,13017.016692389989,63.23978910000005,53345.0798976 2025-07-23,05:28:47.000,204,10977637,12845,0,1753248526,13016.747239989993,63.06356085000152,53344.9401552 2025-07-23,05:28:48.000,204,10977656,12965,0,1753248527,13016.417160799996,62.92962737999915,53344.70958024001 2025-07-23,05:28:49.000,204,10977664,13125,0,1753248528,13016.12076315999,62.809792170002765,53344.618747680004 2025-07-23,05:28:50.000,204,10977652,12645,0,1753248529,13015.831101829994,62.69700608999847,53344.44406968001 2025-07-23,05:28:51.000,204,10977674,12925,0,1753248530,13015.561649429997,62.52077783999994,53344.32528864001 2025-07-23,05:28:52.000,204,10977638,12845,0,1753248531,13015.271988100001,62.365696979999484,53344.12266216 2025-07-23,05:28:53.000,204,10977709,12885,0,1753248532,13015.0698988,62.29520567999862,53343.98291976 2025-07-23,05:28:54.000,204,10977662,12765,0,1753248533,13014.86107318999,62.140124819998164,53343.83619024 2025-07-23,05:28:55.000,204,10977670,12965,0,1753248534,13014.652247579994,62.10487917000137,53343.65452512001 2025-07-23,05:28:56.000,204,10977674,12805,0,1753248535,13014.443421969998,61.956847440000274,53343.52875696 2025-07-23,05:28:57.000,204,10977638,12685,0,1753248536,13014.214387430002,61.829963100004534,53343.347091840005 2025-07-23,05:28:58.000,204,10977686,13125,0,1753248537,13013.97188027,61.65373484999873,53343.22132368001 2025-07-23,05:28:59.000,204,10977668,13205,0,1753248538,13013.736109419995,61.51275225000427,53343.07459416001 2025-07-23,05:29:00.000,204,10977665,13045,0,1753248539,13013.466657019999,61.308327480001026,53342.95581312001 2025-07-23,05:29:01.000,204,10977642,12765,0,1753248540,13013.143314139998,61.18144313999801,53342.83703208001 2025-07-23,05:29:02.000,204,10977695,12965,0,1753248541,13012.806498639991,60.99111663000076,53342.61344424 2025-07-23,05:29:03.000,204,10977687,13125,0,1753248542,13012.46294682999,60.857183159998385,53342.4946632 2025-07-23,05:29:04.000,204,10977686,13045,0,1753248543,13012.065504539998,60.70915143000457,53342.33395944001 2025-07-23,05:29:05.000,204,10977672,12925,0,1753248544,13011.715216420002,60.554070570004114,53342.124345840006 2025-07-23,05:29:06.000,204,10977689,13085,0,1753248545,13011.32451043999,60.38489144999767,53341.92171936 2025-07-23,05:29:07.000,204,10977636,12925,0,1753248546,13010.980958629989,60.1804666800017,53341.788964080006 2025-07-23,05:29:08.000,204,10977704,12765,0,1753248547,13010.745187779998,60.046533209999325,53341.62826032 2025-07-23,05:29:09.000,204,10977672,12925,0,1753248548,13010.415108590001,59.89145234999887,53341.42563384001 2025-07-23,05:29:10.000,204,10977671,13045,0,1753248549,13010.09176571,59.78571540000121,53341.25794296001 2025-07-23,05:29:11.000,204,10977656,12925,0,1753248550,13009.768422829999,59.630634540000756,53341.1321748 2025-07-23,05:29:12.000,204,10977683,13045,0,1753248551,13009.512443049993,59.48965193999902,53340.94352256001 2025-07-23,05:29:13.000,204,10977681,12805,0,1753248552,13009.256463270001,59.33457107999857,53340.761857440004 2025-07-23,05:29:14.000,204,10977683,13045,0,1753248553,13009.081319209996,59.19358848000411,53340.594166560004 2025-07-23,05:29:15.000,204,10977663,13005,0,1753248554,13008.899438839995,59.09490065999853,53340.34961736001 2025-07-23,05:29:16.000,204,10977671,12885,0,1753248555,13008.76471263999,59.07375327000045,53340.26577192 2025-07-23,05:29:17.000,204,10977692,12965,0,1753248556,13008.60304119999,58.98211458000151,53340.12602952 2025-07-23,05:29:18.000,204,10977646,12845,0,1753248557,13008.421160829988,58.94686893000471,53339.9793 2025-07-23,05:29:19.000,204,10977676,13085,0,1753248558,13008.205598909997,58.85523023999849,53339.81160912 2025-07-23,05:29:20.000,204,10977665,13165,0,1753248559,13007.922673889996,58.74244416000147,53339.64391824 2025-07-23,05:29:21.000,204,10977676,13045,0,1753248560,13007.659957799995,58.62260894999781,53339.56705992 2025-07-23,05:29:22.000,204,10977692,12925,0,1753248561,13007.363560159989,58.54506852000486,53339.40635616 2025-07-23,05:29:23.000,204,10977706,12885,0,1753248562,13007.168207169998,58.50982287000079,53339.31552360001 2025-07-23,05:29:24.000,204,10977685,13045,0,1753248563,13006.972854179992,58.425233310001204,53339.16879408 2025-07-23,05:29:25.000,204,10977655,12845,0,1753248564,13006.858336910002,58.404085920003126,53338.97315472 2025-07-23,05:29:26.000,204,10977651,12765,0,1753248565,13006.723610709996,58.38293852999777,53338.85437368 2025-07-23,05:29:27.000,204,10977655,12925,0,1753248566,13006.53499403,58.34064375000162,53338.6866828 2025-07-23,05:29:28.000,204,10977656,12965,0,1753248567,13006.33290473,58.27720158000011,53338.59585024001 2025-07-23,05:29:29.000,204,10977642,12965,0,1753248568,13006.117342809994,58.19966114999988,53338.51899192 2025-07-23,05:29:30.000,204,10977663,12845,0,1753248569,13005.915253509993,58.12212071999966,53338.35130104 2025-07-23,05:29:31.000,204,10977661,12885,0,1753248570,13005.713164209992,58.03753116000007,53338.218545760006 2025-07-23,05:29:32.000,204,10977687,12965,0,1753248571,13005.558229080001,57.93884334000177,53338.099764720006 2025-07-23,05:29:33.000,204,10977669,12885,0,1753248572,13005.37634871,57.88245029999962,53337.9879708 2025-07-23,05:29:34.000,204,10977689,12965,0,1753248573,13005.28877667999,57.840155520003464,53337.862202640004 2025-07-23,05:29:35.000,204,10977637,12765,0,1753248574,13005.160786789995,57.80490986999939,53337.743421600004 2025-07-23,05:29:36.000,204,10977640,12885,0,1753248575,13005.04626951999,57.80490986999939,53337.61066632 2025-07-23,05:29:37.000,204,10977649,12925,0,1753248576,13004.978906419994,57.790811610000674,53337.50585952 2025-07-23,05:29:38.000,204,10977646,12605,0,1753248577,13004.837443909993,57.776713350001955,53337.3940656 2025-07-23,05:29:39.000,204,10977650,12765,0,1753248578,13004.655563539993,57.81900812999811,53337.29624592 2025-07-23,05:29:40.000,204,10977654,12925,0,1753248579,13004.507364719997,57.826057260004745,53337.17746488 2025-07-23,05:29:41.000,204,10977721,13085,0,1753248580,13004.359165900001,57.75556596000388,53337.10759368 2025-07-23,05:29:42.000,204,10977655,12965,0,1753248581,13004.251384939991,57.66392726999766,53336.98182552 2025-07-23,05:29:43.000,204,10977699,12965,0,1753248582,13004.143603979996,57.6568781399983,53336.89099296 2025-07-23,05:29:44.000,204,10977663,12885,0,1753248583,13004.002141469995,57.593435970004066,53336.77221192 2025-07-23,05:29:45.000,204,10977666,12765,0,1753248584,13003.901096819995,57.53704293000192,53336.68137936001 2025-07-23,05:29:46.000,204,10977645,12765,0,1753248585,13003.813524789999,57.48769901999913,53336.54862408 2025-07-23,05:29:47.000,204,10977678,12965,0,1753248586,13003.705743829989,57.431305980004254,53336.4508044 2025-07-23,05:29:48.000,204,10977661,12965,0,1753248587,13003.631644419998,57.374912940002105,53336.311062 2025-07-23,05:29:49.000,204,10977696,12845,0,1753248588,13003.530599769998,57.38901120000082,53336.17830672001 2025-07-23,05:29:50.000,204,10977665,12925,0,1753248589,13003.490181909998,57.318519899999956,53336.1713196 2025-07-23,05:29:51.000,204,10977653,12925,0,1753248590,13003.362192020002,57.30442164000124,53336.04555144 2025-07-23,05:29:52.000,204,10977626,12805,0,1753248591,13003.261147370002,57.25507772999845,53335.919783280006 2025-07-23,05:29:53.000,204,10977695,13045,0,1753248592,13003.146630099996,57.20573382000293,53335.82196360001 2025-07-23,05:29:54.000,204,10977670,12765,0,1753248593,13003.005167589996,57.11409513000399,53335.72414392001 2025-07-23,05:29:55.000,204,10977660,13125,0,1753248594,13002.85696877,57.05065296000248,53335.59837576 2025-07-23,05:29:56.000,204,10977693,13045,0,1753248595,13002.71550626,56.973112530002254,53335.45863336001 2025-07-23,05:29:57.000,204,10977670,12885,0,1753248596,13002.486471719989,56.86737558000459,53335.367800800006 2025-07-23,05:29:58.000,204,10977650,12845,0,1753248597,13002.277646109993,56.789835150004365,53335.200109920006 2025-07-23,05:29:59.000,204,10977707,13045,0,1753248598,13002.095765739992,56.740491240001575,53335.14421296 2025-07-23,05:30:00.000,204,10977703,12885,0,1753248599,13001.886940129996,56.698196459998144,53334.95556072001 2025-07-23,05:30:01.000,204,10977700,12765,0,1753248600,13001.73200499999,56.62770516000455,53334.89267664 2025-07-23,05:30:02.000,204,10977632,13165,0,1753248601,13001.57706987,56.5713121200024,53334.794856960005 2025-07-23,05:30:03.000,204,10977701,12725,0,1753248602,13001.50970676999,56.550164730004326,53334.66908880001 2025-07-23,05:30:04.000,204,10977665,13205,0,1753248603,13001.3951895,56.557213860003685,53334.46646232 2025-07-23,05:30:05.000,204,10977689,13045,0,1753248604,13001.36824425999,56.550164730004326,53334.389604 2025-07-23,05:30:06.000,204,10977721,13045,0,1753248605,13001.273935919999,56.47967343000346,53334.291784320005 2025-07-23,05:30:07.000,204,10977660,13085,0,1753248606,13001.233518059998,56.507869950000895,53334.10313208 2025-07-23,05:30:08.000,204,10977670,12765,0,1753248607,13001.260463299994,56.507869950000895,53334.08217072 2025-07-23,05:30:09.000,204,10977690,12925,0,1753248608,13001.240254369994,56.53606646999833,53333.91447984 2025-07-23,05:30:10.000,204,10977675,12805,0,1753248609,13001.240254369994,56.550164730004326,53333.858582880006 2025-07-23,05:30:11.000,204,10977661,12845,0,1753248610,13001.294144849999,56.59245951000048,53333.7956988 2025-07-23,05:30:12.000,204,10977670,13045,0,1753248611,13001.240254369994,56.57836125000176,53333.634995039996 2025-07-23,05:30:13.000,204,10977697,12925,0,1753248612,13001.280672229994,56.58541038000112,53333.5860852 2025-07-23,05:30:14.000,204,10977692,13045,0,1753248613,13001.321090089994,56.59245951000048,53333.523201120006 2025-07-23,05:30:15.000,204,10977672,13005,0,1753248614,13001.42887104999,56.564262990003044,53333.41839432 2025-07-23,05:30:16.000,204,10977691,12845,0,1753248615,13001.55686094,56.62065602999792,53333.34852312001 2025-07-23,05:30:17.000,204,10977657,12885,0,1753248616,13001.684850829995,56.64180342000327,53333.22974208001 2025-07-23,05:30:18.000,204,10977655,12765,0,1753248617,13001.77915917,56.70524559000478,53333.14589664 2025-07-23,05:30:19.000,204,10977729,12885,0,1753248618,13001.83978596,56.740491240001575,53333.069038320005 2025-07-23,05:30:20.000,204,10977694,13325,0,1753248619,13001.947566919996,56.75458950000029,53332.999167120004 2025-07-23,05:30:21.000,204,10977681,12925,0,1753248620,13002.055347879992,56.733442110002215,53332.97820576 2025-07-23,05:30:22.000,204,10977701,12845,0,1753248621,13002.142919910002,56.733442110002215,53332.89436032001 2025-07-23,05:30:23.000,204,10977696,13125,0,1753248622,13002.217019319993,56.71229472000414,53332.852437600006 2025-07-23,05:30:24.000,204,10977687,13205,0,1753248623,13002.284382419988,56.77573688999837,53332.82448912001 2025-07-23,05:30:25.000,204,10977641,13045,0,1753248624,13002.345009209988,56.80393341000308,53332.74064368 2025-07-23,05:30:26.000,204,10977683,12685,0,1753248625,13002.371954449998,56.860326449997956,53332.69173384 2025-07-23,05:30:27.000,204,10977732,13005,0,1753248626,13002.365218139988,56.84622818999924,53332.59391416 2025-07-23,05:30:28.000,204,10977701,12765,0,1753248627,13002.392163379998,56.83917905999988,53332.5729528 2025-07-23,05:30:29.000,204,10977675,12965,0,1753248628,13002.419108619993,56.82508080000116,53332.47513312 2025-07-23,05:30:30.000,204,10977702,13165,0,1753248629,13002.446053859989,56.860326449997956,53332.447184640005 2025-07-23,05:30:31.000,204,10977654,12925,0,1753248630,13002.472999099999,56.789835150004365,53332.40526192 2025-07-23,05:30:32.000,204,10977684,12965,0,1753248631,13002.520153269994,56.77573688999837,53332.39128768001 2025-07-23,05:30:33.000,204,10977706,12965,0,1753248632,13002.560571129994,56.740491240001575,53332.32141648001 2025-07-23,05:30:34.000,204,10977638,12645,0,1753248633,13002.64814315999,56.698196459998144,53332.24455816 2025-07-23,05:30:35.000,204,10977674,12805,0,1753248634,13002.722242569995,56.7193438500035,53332.1886612 2025-07-23,05:30:36.000,204,10977687,13125,0,1753248635,13002.75592412,56.740491240001575,53332.10481576001 2025-07-23,05:30:37.000,204,10977684,13005,0,1753248636,13002.78960566999,56.78278601999773,53332.13276424001 2025-07-23,05:30:38.000,204,10977726,12885,0,1753248637,13002.81655091,56.77573688999837,53332.07686728 2025-07-23,05:30:39.000,204,10977685,12725,0,1753248638,13002.964749729996,56.77573688999837,53332.062893040005 2025-07-23,05:30:40.000,204,10977706,13005,0,1753248639,13003.052321759991,56.726392980002856,53331.96507336001 2025-07-23,05:30:41.000,204,10977684,12885,0,1753248640,13003.119684860001,56.740491240001575,53331.944112000005 2025-07-23,05:30:42.000,204,10977681,12645,0,1753248641,13003.247674749997,56.76868775999901,53331.9790476 2025-07-23,05:30:43.000,204,10977723,13125,0,1753248642,13003.294828919992,56.77573688999837,53331.90218928 2025-07-23,05:30:44.000,204,10977669,12885,0,1753248643,13003.402609880002,56.77573688999837,53331.93712488001 2025-07-23,05:30:45.000,204,10977654,12845,0,1753248644,13003.422818810002,56.75458950000029,53331.88122792 2025-07-23,05:30:46.000,204,10977747,13005,0,1753248645,13003.463236670003,56.71229472000414,53331.846292320006 2025-07-23,05:30:47.000,204,10977674,12685,0,1753248646,13003.523863459988,56.7193438500035,53331.9091764 2025-07-23,05:30:48.000,204,10977715,12765,0,1753248647,13003.517127149993,56.7193438500035,53331.88821504001 2025-07-23,05:30:49.000,204,10977707,13165,0,1753248648,13003.584490249988,56.691147329998785,53331.83231808 2025-07-23,05:30:50.000,204,10977710,12925,0,1753248649,13003.651853349998,56.7193438500035,53331.944112000005 2025-07-23,05:30:51.000,204,10977696,13205,0,1753248650,13003.732689069999,56.747540370000934,53331.83231808 2025-07-23,05:30:52.000,204,10977724,12925,0,1753248651,13003.759634309994,56.796884280003724,53331.8742408 2025-07-23,05:30:53.000,204,10977702,12805,0,1753248652,13003.80678847999,56.86737558000459,53331.86026656 2025-07-23,05:30:54.000,204,10977660,12845,0,1753248653,13003.91456944,56.88147384000331,53331.895202160005 2025-07-23,05:30:55.000,204,10977709,12885,0,1753248654,13003.961723609995,56.916719490000105,53331.8742408 2025-07-23,05:30:56.000,204,10977692,12845,0,1753248655,13004.01561409,56.98721079000097,53331.9091764 2025-07-23,05:30:57.000,204,10977715,13285,0,1753248656,13004.09644981,57.0647512200012,53332.00000896 2025-07-23,05:30:58.000,204,10977678,12685,0,1753248657,13004.163812909996,57.12819339000271,53331.98603472001 2025-07-23,05:30:59.000,204,10977634,12845,0,1753248658,13004.251384939991,57.17753729999822,53331.944112000005 2025-07-23,05:31:00.000,204,10977670,12765,0,1753248659,13004.278330180001,57.21983208000165,53332.00000896 2025-07-23,05:31:01.000,204,10977684,12925,0,1753248660,13004.365902209996,57.25507772999845,53332.04193168 2025-07-23,05:31:02.000,204,10977677,12605,0,1753248661,13004.372638519992,57.29737251000188,53332.02097032 2025-07-23,05:31:03.000,204,10977689,13125,0,1753248662,13004.399583760001,57.318519899999956,53332.08385440001 2025-07-23,05:31:04.000,204,10977675,12605,0,1753248663,13004.446737929997,57.381962070001464,53332.15372560001 2025-07-23,05:31:05.000,204,10977709,12965,0,1753248664,13004.493892099992,57.43835511000361,53332.1886612 2025-07-23,05:31:06.000,204,10977676,12765,0,1753248665,13004.520837340002,57.57228857999871,53332.25154528001 2025-07-23,05:31:07.000,204,10977679,12965,0,1753248666,13004.588200439997,57.64982900999894,53332.29346800001 2025-07-23,05:31:08.000,204,10977723,12965,0,1753248667,13004.534309959992,57.67802553000365,53332.34237784001 2025-07-23,05:31:09.000,204,10977661,13165,0,1753248668,13004.554518889992,57.71327118000045,53332.398274800005 2025-07-23,05:31:10.000,204,10977648,13045,0,1753248669,13004.561255200002,57.6568781399983,53332.41224904 2025-07-23,05:31:11.000,204,10977701,12765,0,1753248670,13004.574727819992,57.64982900999894,53332.48212024 2025-07-23,05:31:12.000,204,10977652,12765,0,1753248671,13004.655563539993,57.69212379000237,53332.55199144 2025-07-23,05:31:13.000,204,10977703,12765,0,1753248672,13004.709454019998,57.67097640000429,53332.614875520005 2025-07-23,05:31:14.000,204,10977681,12845,0,1753248673,13004.790289739998,57.71327118000045,53332.65679824001 2025-07-23,05:31:15.000,204,10977723,12965,0,1753248674,13004.857652839994,57.67802553000365,53332.76859216 2025-07-23,05:31:16.000,204,10977661,13045,0,1753248675,13004.96543379999,57.6568781399983,53332.77557928001 2025-07-23,05:31:17.000,204,10977687,12885,0,1753248676,13005.120368929995,57.593435970004066,53332.90833456 2025-07-23,05:31:18.000,204,10977649,12925,0,1753248677,13005.241622509995,57.58638684000471,53332.950257280005 2025-07-23,05:31:19.000,204,10977712,12965,0,1753248678,13005.36961239999,57.63573075000022,53333.00615424 2025-07-23,05:31:20.000,204,10977665,13045,0,1753248679,13005.484129669996,57.6568781399983,53333.07602544 2025-07-23,05:31:21.000,204,10977649,12845,0,1753248680,13005.551492769991,57.67097640000429,53333.166858000004 2025-07-23,05:31:22.000,204,10977719,12765,0,1753248681,13005.605383249997,57.71327118000045,53333.19480648 2025-07-23,05:31:23.000,204,10977674,13085,0,1753248682,13005.652537419992,57.727369439999165,53333.31358752 2025-07-23,05:31:24.000,204,10977701,12885,0,1753248683,13005.726636829997,57.790811610000674,53333.36948448 2025-07-23,05:31:25.000,204,10977649,12765,0,1753248684,13005.753582069992,57.84720465000282,53333.467304159996 2025-07-23,05:31:26.000,204,10977675,13045,0,1753248685,13005.780527310002,57.91064682000433,53333.55813672 2025-07-23,05:31:27.000,204,10977673,12925,0,1753248686,13005.881571960002,57.959990729999845,53333.621020800005 2025-07-23,05:31:28.000,204,10977666,12805,0,1753248687,13005.975880299993,58.02343290000135,53333.71185336001 2025-07-23,05:31:29.000,204,10977691,12845,0,1753248688,13006.036507089993,58.143268109997734,53333.73281472001 2025-07-23,05:31:30.000,204,10977696,12965,0,1753248689,13006.124079119989,58.19966114999988,53333.83063440001 2025-07-23,05:31:31.000,204,10977663,12885,0,1753248690,13006.151024359999,58.29834896999819,53333.94242832 2025-07-23,05:31:32.000,204,10977719,13165,0,1753248691,13006.171233289999,58.38998766000441,53333.99832528001 2025-07-23,05:31:33.000,204,10977743,12845,0,1753248692,13006.177969599994,58.43228244000056,53334.06819648001 2025-07-23,05:31:34.000,204,10977667,12925,0,1753248693,13006.18470590999,58.474577220003994,53334.14505480001 2025-07-23,05:31:35.000,204,10977684,12605,0,1753248694,13006.258805319994,58.474577220003994,53334.20793888 2025-07-23,05:31:36.000,204,10977689,12965,0,1753248695,13006.30595948999,58.460478959998,53334.31274568001 2025-07-23,05:31:37.000,204,10977664,12725,0,1753248696,13006.41374045,58.404085920003126,53334.38261688001 2025-07-23,05:31:38.000,204,10977670,12765,0,1753248697,13006.52825771999,58.43228244000056,53334.43851384 2025-07-23,05:31:39.000,204,10977696,12885,0,1753248698,13006.53499403,58.43228244000056,53334.4944108 2025-07-23,05:31:40.000,204,10977683,12885,0,1753248699,13006.649511299991,58.411135050002486,53334.529346400006 2025-07-23,05:31:41.000,204,10977647,12925,0,1753248700,13006.770764879991,58.38998766000441,53334.578256240005 2025-07-23,05:31:42.000,204,10977652,12645,0,1753248701,13006.851600599992,58.404085920003126,53334.68306304 2025-07-23,05:31:43.000,204,10977691,12925,0,1753248702,13006.918963700002,58.44638069999928,53334.71799864001 2025-07-23,05:31:44.000,204,10977651,13005,0,1753248703,13006.912227389992,58.55916678000358,53334.73896000001 2025-07-23,05:31:45.000,204,10977688,13085,0,1753248704,13006.885282149997,58.601461559999734,53334.83677968001 2025-07-23,05:31:46.000,204,10977661,13165,0,1753248705,13006.777501190001,58.62965808000445,53334.88568952001 2025-07-23,05:31:47.000,204,10977680,12725,0,1753248706,13006.710138089991,58.62965808000445,53334.95556072001 2025-07-23,05:31:48.000,204,10977671,12765,0,1753248707,13006.67645654,58.62260894999781,53334.98350920001 2025-07-23,05:31:49.000,204,10977726,13045,0,1753248708,13006.629302369991,58.65785460000188,53334.99049632 2025-07-23,05:31:50.000,204,10977690,12845,0,1753248709,13006.63603868,58.636707210003806,53335.06735464 2025-07-23,05:31:51.000,204,10977694,13045,0,1753248710,13006.622566059996,58.6719528600006,53335.06036752 2025-07-23,05:31:52.000,204,10977685,12965,0,1753248711,13006.61582975,58.72129677000339,53335.06036752 2025-07-23,05:31:53.000,204,10977672,12725,0,1753248712,13006.60909343999,58.770640679998905,53335.06735464 2025-07-23,05:31:54.000,204,10977650,12965,0,1753248713,13006.58888450999,58.79178807000426,53335.12325160001 2025-07-23,05:31:55.000,204,10977670,12885,0,1753248714,13006.5147851,58.85523023999849,53335.130238720005 2025-07-23,05:31:56.000,204,10977672,13005,0,1753248715,13006.44742199999,58.869328500004485,53335.10927736 2025-07-23,05:31:57.000,204,10977714,12605,0,1753248716,13006.40700413999,58.827033720001054,53335.09530312 2025-07-23,05:31:58.000,204,10977665,12765,0,1753248717,13006.420476759995,58.812935460002336,53335.06036752 2025-07-23,05:31:59.000,204,10977678,13085,0,1753248718,13006.41374045,58.74244416000147,53335.081328880005 2025-07-23,05:32:00.000,204,10977672,12885,0,1753248719,13006.49457617,58.72129677000339,53335.088316 2025-07-23,05:32:01.000,204,10977693,13005,0,1753248720,13006.55520296,58.75654242000019,53335.05338040001 2025-07-23,05:32:02.000,204,10977697,12885,0,1753248721,13006.622566059996,58.74244416000147,53335.04639328 2025-07-23,05:32:03.000,204,10977686,13045,0,1753248722,13006.683192849996,58.7847389400049,53335.07434176001 2025-07-23,05:32:04.000,204,10977752,12925,0,1753248723,13006.69666547,58.777689809998265,53335.03940616 2025-07-23,05:32:05.000,204,10977719,12765,0,1753248724,13006.689929159991,58.75654242000019,53335.09530312 2025-07-23,05:32:06.000,204,10977685,13125,0,1753248725,13006.67645654,58.73539503000211,53334.99748344 2025-07-23,05:32:07.000,204,10977667,12885,0,1753248726,13006.723610709996,58.71424764000403,53335.011457680004 2025-07-23,05:32:08.000,204,10977677,12925,0,1753248727,13006.683192849996,58.67900198999996,53335.00447056001 2025-07-23,05:32:09.000,204,10977662,12885,0,1753248728,13006.703401779996,58.62965808000445,53334.99049632 2025-07-23,05:32:10.000,204,10977683,12805,0,1753248729,13006.716874400001,58.60851068999909,53334.962547840005 2025-07-23,05:32:11.000,204,10977685,13005,0,1753248730,13006.710138089991,58.62260894999781,53335.0184448 2025-07-23,05:32:12.000,204,10977699,13165,0,1753248731,13006.757292260001,58.66490373000124,53335.00447056001 2025-07-23,05:32:13.000,204,10977689,13085,0,1753248732,13006.838127980001,58.6719528600006,53335.02543192001 2025-07-23,05:32:14.000,204,10977685,13005,0,1753248733,13006.912227389992,58.68605111999932,53335.02543192001 2025-07-23,05:32:15.000,204,10977688,12925,0,1753248734,13007.020008350002,58.66490373000124,53335.04639328 2025-07-23,05:32:16.000,204,10977713,13005,0,1753248735,13007.127789309998,58.601461559999734,53335.03940616 2025-07-23,05:32:17.000,204,10977683,12885,0,1753248736,13007.235570269993,58.54506852000486,53335.02543192001 2025-07-23,05:32:18.000,204,10977665,12965,0,1753248737,13007.350087539999,58.50982287000079,53335.032419040006 2025-07-23,05:32:19.000,204,10977705,12965,0,1753248738,13007.48481373999,58.467528090004635,53335.03940616 2025-07-23,05:32:20.000,204,10977688,13045,0,1753248739,13007.58585838999,58.418184180001845,53335.03940616 2025-07-23,05:32:21.000,204,10977698,13325,0,1753248740,13007.71384828,58.39703679000377,53335.011457680004 2025-07-23,05:32:22.000,204,10977667,12885,0,1753248741,13007.862047099996,58.30539810000482,53335.07434176001 2025-07-23,05:32:23.000,204,10977697,12725,0,1753248742,13008.057400090001,58.234906800003955,53335.088316 2025-07-23,05:32:24.000,204,10977686,12765,0,1753248743,13008.185389979997,58.241955930003314,53335.07434176001 2025-07-23,05:32:25.000,204,10977689,13125,0,1753248744,13008.353797729993,58.31949636000354,53335.06735464 2025-07-23,05:32:26.000,204,10977740,13285,0,1753248745,13008.501996549989,58.38293852999777,53335.1581872 2025-07-23,05:32:27.000,204,10977706,12805,0,1753248746,13008.656931679994,58.460478959998,53335.17216144001 2025-07-23,05:32:28.000,204,10977697,13045,0,1753248747,13008.78492156999,58.50277374000143,53335.200109920006 2025-07-23,05:32:29.000,204,10977673,13205,0,1753248748,13008.92638407999,58.62965808000445,53335.25600688 2025-07-23,05:32:30.000,204,10977710,13005,0,1753248749,13009.081319209996,58.73539503000211,53335.28395536 2025-07-23,05:32:31.000,204,10977670,13285,0,1753248750,13009.256463270001,58.80588633000298,53335.33985232001 2025-07-23,05:32:32.000,204,10977702,13085,0,1753248751,13009.418134710002,58.869328500004485,53335.38876216001 2025-07-23,05:32:33.000,204,10977713,13125,0,1753248752,13009.606751389998,58.94686893000471,53335.42369776 2025-07-23,05:32:34.000,204,10977687,12725,0,1753248753,13009.781895449989,59.010311099998944,53335.44465912 2025-07-23,05:32:35.000,204,10977730,12765,0,1753248754,13009.93009427,59.09490065999853,53335.52850456001 2025-07-23,05:32:36.000,204,10977694,12685,0,1753248755,13010.037875229995,59.179490219998115,53335.563440160004 2025-07-23,05:32:37.000,204,10977701,12925,0,1753248756,13010.17260143,59.21473587000219,53335.61933712 2025-07-23,05:32:38.000,204,10977712,12845,0,1753248757,13010.25343715,59.25703064999834,53335.66125984 2025-07-23,05:32:39.000,204,10977707,12925,0,1753248758,13010.280382389996,59.33457107999857,53335.731131040004 2025-07-23,05:32:40.000,204,10977697,12765,0,1753248759,13010.287118699991,59.32752194999921,53335.77305376001 2025-07-23,05:32:41.000,204,10977696,12805,0,1753248760,13010.354481800001,59.405062379999436,53335.82196360001 2025-07-23,05:32:42.000,204,10977683,12925,0,1753248761,13010.448790139992,59.419160639998154,53335.849912080004 2025-07-23,05:32:43.000,204,10977672,12805,0,1753248762,13010.516153240002,59.412111509998795,53335.90580904 2025-07-23,05:32:44.000,204,10977692,12965,0,1753248763,13010.596988960002,59.49670106999838,53335.91279616001 2025-07-23,05:32:45.000,204,10977683,12845,0,1753248764,13010.731715159993,59.57424149999861,53335.95471888 2025-07-23,05:32:46.000,204,10977714,12765,0,1753248765,13010.785605639998,59.65883105999819,53335.968693120005 2025-07-23,05:32:47.000,204,10977687,12805,0,1753248766,13010.839496119988,59.74342061999778,53335.98965448001 2025-07-23,05:32:48.000,204,10977691,12845,0,1753248767,13010.920331839989,59.835059310004,53335.98965448001 2025-07-23,05:32:49.000,204,10977710,12925,0,1753248768,13010.987694939999,59.89145234999887,53336.1014484 2025-07-23,05:32:50.000,204,10977691,12765,0,1753248769,13011.048321729999,60.02538582000125,53336.12939688001 2025-07-23,05:32:51.000,204,10977709,12965,0,1753248770,13011.088739589999,60.12407363999955,53336.15734536001 2025-07-23,05:32:52.000,204,10977690,12925,0,1753248771,13011.12915745,60.22981059000449,53336.206255200006 2025-07-23,05:32:53.000,204,10977684,12685,0,1753248772,13011.176311619995,60.36374405999959,53336.22022944 2025-07-23,05:32:54.000,204,10977686,12885,0,1753248773,13011.18978424,60.490628400002606,53336.24817792001 2025-07-23,05:32:55.000,204,10977680,13325,0,1753248774,13011.20999317,60.65275839000242,53336.304074880005 2025-07-23,05:32:56.000,204,10977641,12965,0,1753248775,13011.257147339995,60.7725935999988,53336.26215216 2025-07-23,05:32:57.000,204,10977672,12765,0,1753248776,13011.337983059995,60.8853796800031,53336.31804912 2025-07-23,05:32:58.000,204,10977645,12805,0,1753248777,13011.378400919995,60.96996924000268,53336.42984304 2025-07-23,05:32:59.000,204,10977690,12965,0,1753248778,13011.42555508999,61.0193131499982,53336.401894560004 2025-07-23,05:33:00.000,204,10977683,13285,0,1753248779,13011.45250033,61.0193131499982,53336.46477864001 2025-07-23,05:33:01.000,204,10977658,13005,0,1753248780,13011.459236639996,61.04750967000291,53336.471765760005 2025-07-23,05:33:02.000,204,10977645,12925,0,1753248781,13011.47270926,61.02636228000483,53336.541636960006 2025-07-23,05:33:03.000,204,10977646,13125,0,1753248782,13011.526599739991,61.02636228000483,53336.49272712001 2025-07-23,05:33:04.000,204,10977662,12685,0,1753248783,13011.53333605,61.00521488999948,53336.54862408 2025-07-23,05:33:05.000,204,10977688,12845,0,1753248784,13011.614171770001,60.9840675000014,53336.58355968001 2025-07-23,05:33:06.000,204,10977669,12925,0,1753248785,13011.708480109992,61.02636228000483,53336.590546800006 2025-07-23,05:33:07.000,204,10977654,12765,0,1753248786,13011.816261070002,60.99816576000012,53336.54862408 2025-07-23,05:33:08.000,204,10977700,13285,0,1753248787,13012.011614059993,60.97701837000204,53336.5556112 2025-07-23,05:33:09.000,204,10977669,13005,0,1753248788,13012.173285499994,60.99816576000012,53336.52766272 2025-07-23,05:33:10.000,204,10977636,12885,0,1753248789,13012.32822063,60.962920110003324,53336.590546800006 2025-07-23,05:33:11.000,204,10977650,12845,0,1753248790,13012.496628379995,60.962920110003324,53336.64644376 2025-07-23,05:33:12.000,204,10977701,12725,0,1753248791,13012.68524505999,60.962920110003324,53336.66041800001 2025-07-23,05:33:13.000,204,10977671,12885,0,1753248792,13012.799762329996,60.92767445999925,53336.6953536 2025-07-23,05:33:14.000,204,10977641,13125,0,1753248793,13013.008587939992,60.96996924000268,53336.74426344 2025-07-23,05:33:15.000,204,10977660,12965,0,1753248794,13013.163523069998,60.97701837000204,53336.758237680006 2025-07-23,05:33:16.000,204,10977662,13125,0,1753248795,13013.325194509998,61.00521488999948,53336.835096 2025-07-23,05:33:17.000,204,10977657,12925,0,1753248796,13013.52054749999,61.03341141000419,53336.89099296 2025-07-23,05:33:18.000,204,10977686,12965,0,1753248797,13013.68895525,61.04750967000291,53336.925928560006 2025-07-23,05:33:19.000,204,10977677,12925,0,1753248798,13013.877571929996,61.096853579998424,53336.974838400005 2025-07-23,05:33:20.000,204,10977656,12725,0,1753248799,13014.025770749991,61.096853579998424,53337.023748240004 2025-07-23,05:33:21.000,204,10977684,13125,0,1753248800,13014.200914809997,61.11095184000442,53337.12156792 2025-07-23,05:33:22.000,204,10977672,13005,0,1753248801,13014.355849940002,61.132099230002495,53337.16349064001 2025-07-23,05:33:23.000,204,10977644,12805,0,1753248802,13014.537730309989,61.195541400004004,53337.212400480006 2025-07-23,05:33:24.000,204,10977672,12925,0,1753248803,13014.67919281999,61.2307870500008,53337.25432320001 2025-07-23,05:33:25.000,204,10977639,12965,0,1753248804,13014.84086425999,61.24488530999952,53337.37310424001 2025-07-23,05:33:26.000,204,10977622,13085,0,1753248805,13014.98232676999,61.26603270000487,53337.359130000004 2025-07-23,05:33:27.000,204,10977640,12925,0,1753248806,13015.11031666,61.29422922000231,53337.44297544 2025-07-23,05:33:28.000,204,10977658,12805,0,1753248807,13015.218097619996,61.33652399999846,53337.48489816 2025-07-23,05:33:29.000,204,10977682,12605,0,1753248808,13015.346087509992,61.371769650002534,53337.58271784 2025-07-23,05:33:30.000,204,10977695,13045,0,1753248809,13015.460604779997,61.38586791000125,53337.596692080006 2025-07-23,05:33:31.000,204,10977662,13005,0,1753248810,13015.581858359998,61.371769650002534,53337.68053752 2025-07-23,05:33:32.000,204,10977664,12645,0,1753248811,13015.770475039993,61.35062226000446,53337.743421600004 2025-07-23,05:33:33.000,204,10977655,12805,0,1753248812,13016.00624589,61.308327480001026,53337.85521552001 2025-07-23,05:33:34.000,204,10977679,13005,0,1753248813,13016.275698289995,61.29422922000231,53337.83425416001 2025-07-23,05:33:35.000,204,10977715,13245,0,1753248814,13016.511469140001,61.29422922000231,53337.95303520001 2025-07-23,05:33:36.000,204,10977683,12565,0,1753248815,13016.706822129992,61.27308183000423,53337.96700944 2025-07-23,05:33:37.000,204,10977702,12765,0,1753248816,13016.949329289993,61.33652399999846,53338.1277132 2025-07-23,05:33:38.000,204,10977683,13325,0,1753248817,13017.13794596999,61.371769650002534,53338.18361016 2025-07-23,05:33:39.000,204,10977690,13045,0,1753248818,13017.36698051,61.3294748699991,53338.23950712001 2025-07-23,05:33:40.000,204,10977708,13525,0,1753248819,13017.596015049996,61.25193443999888,53338.32335256 2025-07-23,05:33:41.000,204,10977696,12725,0,1753248820,13017.926094239992,61.188492270004645,53338.42815936001 2025-07-23,05:33:42.000,204,10977692,12805,0,1753248821,13018.168601399993,61.139148360001855,53338.54694040001 2025-07-23,05:33:43.000,204,10977670,12925,0,1753248822,13018.41784486999,61.17439400999865,53338.651747200005 2025-07-23,05:33:44.000,204,10977681,12805,0,1753248823,13018.68729727,61.15324662000057,53338.72860552 2025-07-23,05:33:45.000,204,10977714,12885,0,1753248824,13018.950013360001,61.146197490001214,53338.85437368 2025-07-23,05:33:46.000,204,10977699,13085,0,1753248825,13019.172311590002,61.132099230002495,53338.91027064001 2025-07-23,05:33:47.000,204,10977667,12885,0,1753248826,13019.381137199998,61.139148360001855,53339.0011032 2025-07-23,05:33:48.000,204,10977642,13125,0,1753248827,13019.563017569999,61.125050100003136,53339.11289712 2025-07-23,05:33:49.000,204,10977660,12925,0,1753248828,13019.731425319995,61.06865706000099,53339.25962664 2025-07-23,05:33:50.000,204,10977706,13085,0,1753248829,13019.90656938,61.0193131499982,53339.3504592 2025-07-23,05:33:51.000,204,10977699,12925,0,1753248830,13020.088449750001,60.99111663000076,53339.441291760006 2025-07-23,05:33:52.000,204,10977651,12805,0,1753248831,13020.236648569997,60.962920110003324,53339.55308568001 2025-07-23,05:33:53.000,204,10977693,12605,0,1753248832,13020.411792630002,60.948821850004606,53339.58103416001 2025-07-23,05:33:54.000,204,10977691,12925,0,1753248833,13020.573464069988,60.92062532999989,53339.74173792 2025-07-23,05:33:55.000,204,10977647,12805,0,1753248834,13020.809234919994,60.87128142000438,53339.81859624001 2025-07-23,05:33:56.000,204,10977721,12965,0,1753248835,13021.031533149995,60.857183159998385,53339.91641592001 2025-07-23,05:33:57.000,204,10977661,13085,0,1753248836,13021.294249239996,60.84308489999967,53340.05615832001 2025-07-23,05:33:58.000,204,10977669,12965,0,1753248837,13021.543492709992,60.84308489999967,53340.18192648001 2025-07-23,05:33:59.000,204,10977685,13005,0,1753248838,13021.792736179988,60.80079012000351,53340.30070752001 2025-07-23,05:34:00.000,204,10977689,12805,0,1753248839,13022.09587012999,60.77964272999816,53340.38455296 2025-07-23,05:34:01.000,204,10977671,13165,0,1753248840,13022.26427788,60.786691860004794,53340.51032112 2025-07-23,05:34:02.000,204,10977684,12765,0,1753248841,13022.520257659991,60.70915143000457,53340.65705064001 2025-07-23,05:34:03.000,204,10977708,12965,0,1753248842,13022.661720169992,60.69505316999857,53340.84570288 2025-07-23,05:34:04.000,204,10977689,12965,0,1753248843,13022.870545780002,60.723249690003286,53340.880638480005 2025-07-23,05:34:05.000,204,10977699,12965,0,1753248844,13023.072635079989,60.688004039999214,53340.99243240001 2025-07-23,05:34:06.000,204,10977675,12805,0,1753248845,13023.220833899999,60.63161100000434,53341.06929072001 2025-07-23,05:34:07.000,204,10977681,13165,0,1753248846,13023.409450579995,60.547021440004755,53341.22999448001 2025-07-23,05:34:08.000,204,10977739,12845,0,1753248847,13023.56438571,60.48357927000325,53341.36973688 2025-07-23,05:34:09.000,204,10977702,12885,0,1753248848,13023.705848220001,60.35669493000023,53341.44659520001 2025-07-23,05:34:10.000,204,10977693,12565,0,1753248849,13023.779947629992,60.279154500000004,53341.52345352001 2025-07-23,05:34:11.000,204,10977685,12885,0,1753248850,13023.880992279992,60.15931929000362,53341.64922168 2025-07-23,05:34:12.000,204,10977709,13125,0,1753248851,13024.015718479997,60.039484079999966,53341.74005424001 2025-07-23,05:34:13.000,204,10977675,12725,0,1753248852,13024.116763129998,59.99014017000445,53341.81691256 2025-07-23,05:34:14.000,204,10977696,13125,0,1753248853,13024.190862539988,59.88440321999951,53341.90774512001 2025-07-23,05:34:15.000,204,10977669,12725,0,1753248854,13024.291907189989,59.82801018000464,53341.935693600004 2025-07-23,05:34:16.000,204,10977694,13285,0,1753248855,13024.366006599994,59.820961049998004,53342.04748752001 2025-07-23,05:34:17.000,204,10977659,12965,0,1753248856,13024.45357862999,59.74342061999778,53342.11735872001 2025-07-23,05:34:18.000,204,10977703,13045,0,1753248857,13024.5007328,59.7222732299997,53342.20120416 2025-07-23,05:34:19.000,204,10977690,12885,0,1753248858,13024.56135959,59.694076710002264,53342.271075360004 2025-07-23,05:34:20.000,204,10977666,13205,0,1753248859,13024.689349479995,59.679978450003546,53342.31299808001 2025-07-23,05:34:21.000,204,10977701,12885,0,1753248860,13024.77692150999,59.65883105999819,53342.36889504 2025-07-23,05:34:22.000,204,10977669,12925,0,1753248861,13024.86449354,59.5883397600046,53342.424792 2025-07-23,05:34:23.000,204,10977682,12925,0,1753248862,13024.952065569996,59.54604498000117,53342.48068896001 2025-07-23,05:34:24.000,204,10977686,12885,0,1753248863,13025.086791770002,59.461455420001585,53342.54357304 2025-07-23,05:34:25.000,204,10977691,13165,0,1753248864,13025.241726899992,59.36981673000264,53342.676328320005 2025-07-23,05:34:26.000,204,10977662,12965,0,1753248865,13025.423607269993,59.285227170003054,53342.725238160005 2025-07-23,05:34:27.000,204,10977647,12965,0,1753248866,13025.571806089989,59.1653919599994,53342.76716088001 2025-07-23,05:34:28.000,204,10977665,13045,0,1753248867,13025.746950149995,59.1301463100026,53342.85100632 2025-07-23,05:34:29.000,204,10977675,12845,0,1753248868,13025.868203729995,59.06670414000109,53342.91389040001 2025-07-23,05:34:30.000,204,10977620,12845,0,1753248869,13026.029875169996,58.89752502000192,53342.99074872 2025-07-23,05:34:31.000,204,10977662,13085,0,1753248870,13026.130919819996,58.7847389400049,53343.04664568 2025-07-23,05:34:32.000,204,10977677,12805,0,1753248871,13026.265646020001,58.68605111999932,53343.1584396 2025-07-23,05:34:33.000,204,10977692,12765,0,1753248872,13026.353218049997,58.68605111999932,53343.228310800005 2025-07-23,05:34:34.000,204,10977661,12765,0,1753248873,13026.434053769997,58.587363300001016,53343.31914336001 2025-07-23,05:34:35.000,204,10977703,13085,0,1753248874,13026.447526390002,58.52392112999951,53343.34010472001 2025-07-23,05:34:36.000,204,10977684,13125,0,1753248875,13026.481207939993,58.50982287000079,53343.396001680005 2025-07-23,05:34:37.000,204,10977665,12805,0,1753248876,13026.467735320002,58.45342982999864,53343.43792440001 2025-07-23,05:34:38.000,204,10977673,12965,0,1753248877,13026.474471629997,58.404085920003126,53343.5427312 2025-07-23,05:34:39.000,204,10977702,13125,0,1753248878,13026.467735320002,58.361791139999696,53343.60561528001 2025-07-23,05:34:40.000,204,10977658,12605,0,1753248879,13026.528362110002,58.31949636000354,53343.62657664001 2025-07-23,05:34:41.000,204,10977690,13045,0,1753248880,13026.568779970003,58.29129983999883,53343.64055088 2025-07-23,05:34:42.000,204,10977656,12765,0,1753248881,13026.636143069998,58.28425070999947,53343.66151224 2025-07-23,05:34:43.000,204,10977677,12925,0,1753248882,13026.737187719998,58.22080853999796,53343.801254640006 2025-07-23,05:34:44.000,204,10977684,13005,0,1753248883,13026.811287129989,58.178513760001806,53343.82920312 2025-07-23,05:34:45.000,204,10977681,12965,0,1753248884,13026.87191391999,58.16441550000309,53343.88510008 2025-07-23,05:34:46.000,204,10977682,12925,0,1753248885,13026.95274963999,58.09392420000222,53343.947984160004 2025-07-23,05:34:47.000,204,10977704,12965,0,1753248886,13026.99316749999,58.03753116000007,53343.94099704001 2025-07-23,05:34:48.000,204,10977666,12965,0,1753248887,13026.946013329994,57.92474508000305,53343.98291976 2025-07-23,05:34:49.000,204,10977680,13285,0,1753248888,13026.946013329994,57.85425378000218,53344.080739439996 2025-07-23,05:34:50.000,204,10977677,12885,0,1753248889,13026.95948595,57.76261509000324,53344.136636400006 2025-07-23,05:34:51.000,204,10977680,13045,0,1753248890,13026.91233177999,57.67802553000365,53344.14362352 2025-07-23,05:34:52.000,204,10977669,12765,0,1753248891,13026.89885916,57.593435970004066,53344.20650760001 2025-07-23,05:34:53.000,204,10977684,12725,0,1753248892,13026.966222259995,57.501797279997845,53344.27637880001 2025-07-23,05:34:54.000,204,10977663,13205,0,1753248893,13026.93254070999,57.41720771999826,53344.22746896001 2025-07-23,05:34:55.000,204,10977693,12965,0,1753248894,13026.95274963999,57.36081468000339,53344.304327280006 2025-07-23,05:34:56.000,204,10977694,12765,0,1753248895,13026.95948595,57.29032338000252,53344.283365920004 2025-07-23,05:34:57.000,204,10977687,13285,0,1753248896,13027.006640119995,57.198684690003574,53344.36721136 2025-07-23,05:34:58.000,204,10977693,12765,0,1753248897,13027.08073953,57.1634390399995,53344.39515984001 2025-07-23,05:34:59.000,204,10977703,12965,0,1753248898,13027.09421214999,57.07180035000056,53344.39515984001 2025-07-23,05:35:00.000,204,10977722,12965,0,1753248899,13027.15483893999,56.99425992000033,53344.40913408 2025-07-23,05:35:01.000,204,10977682,12805,0,1753248900,13027.127893699995,56.959014270003536,53344.49996664 2025-07-23,05:35:02.000,204,10977706,12925,0,1753248901,13027.09421214999,56.923768619999464,53344.47900528 2025-07-23,05:35:03.000,204,10977694,12965,0,1753248902,13027.09421214999,56.89557210000203,53344.50695376 2025-07-23,05:35:04.000,204,10977689,12965,0,1753248903,13027.05379428999,56.8180316700018,53344.520928000005 2025-07-23,05:35:05.000,204,10977700,12605,0,1753248904,13027.07400321999,56.76163862999965,53344.52791512 2025-07-23,05:35:06.000,204,10977723,13125,0,1753248905,13027.16157525,56.677049070000066,53344.53490224 2025-07-23,05:35:07.000,204,10977680,12925,0,1753248906,13027.18178418,56.6065577699992,53344.60477344 2025-07-23,05:35:08.000,204,10977729,12765,0,1753248907,13027.2626199,56.59950863999984,53344.639709040006 2025-07-23,05:35:09.000,204,10977727,12965,0,1753248908,13027.377137169991,56.62065602999792,53344.63272192001 2025-07-23,05:35:10.000,204,10977672,12965,0,1753248909,13027.444500270001,56.63475429000391,53344.68163176001 2025-07-23,05:35:11.000,204,10977681,12765,0,1753248910,13027.538808609992,56.57836125000176,53344.66765752 2025-07-23,05:35:12.000,204,10977716,13285,0,1753248911,13027.612908019997,56.58541038000112,53344.66765752 2025-07-23,05:35:13.000,204,10977722,13125,0,1753248912,13027.653325879997,56.53606646999833,53344.71656736 2025-07-23,05:35:14.000,204,10977670,12605,0,1753248913,13027.666798500002,56.49377169000218,53344.7654772 2025-07-23,05:35:15.000,204,10977693,12845,0,1753248914,13027.653325879997,56.41623126000195,53344.7654772 2025-07-23,05:35:16.000,204,10977703,12725,0,1753248915,13027.653325879997,56.3598382199998,53344.77945144001 2025-07-23,05:35:17.000,204,10977674,13125,0,1753248916,13027.619644329992,56.2611504000015,53344.807399920006 2025-07-23,05:35:18.000,204,10977698,12965,0,1753248917,13027.579226469992,56.23295388000406,53344.786438560004 2025-07-23,05:35:19.000,204,10977693,13125,0,1753248918,13027.545544920002,56.113118670000404,53344.87727112001 2025-07-23,05:35:20.000,204,10977707,12685,0,1753248919,13027.545544920002,56.08492215000297,53344.84932264001 2025-07-23,05:35:21.000,204,10977653,13165,0,1753248920,13027.511863369997,56.00738172000274,53344.86329688 2025-07-23,05:35:22.000,204,10977747,13005,0,1753248921,13027.484918130001,55.99328346000402,53344.919193839996 2025-07-23,05:35:23.000,204,10977686,12965,0,1753248922,13027.431027649996,55.94393955000123,53344.84932264001 2025-07-23,05:35:24.000,204,10977685,12765,0,1753248923,13027.491654439997,55.929841290002514,53344.87727112001 2025-07-23,05:35:25.000,204,10977695,12925,0,1753248924,13027.525335990002,55.85230086000229,53344.870284 2025-07-23,05:35:26.000,204,10977689,13365,0,1753248925,13027.552281229997,55.82410434000485,53344.87727112001 2025-07-23,05:35:27.000,204,10977697,12925,0,1753248926,13027.653325879997,55.77476043000206,53344.919193839996 2025-07-23,05:35:28.000,204,10977662,13045,0,1753248927,13027.626380640002,55.71836738999991,53344.89124536 2025-07-23,05:35:29.000,204,10977694,12845,0,1753248928,13027.660062189992,55.62672870000097,53344.89823248001 2025-07-23,05:35:30.000,204,10977735,13045,0,1753248929,13027.653325879997,55.5562374000001,53344.905219600005 2025-07-23,05:35:31.000,204,10977691,12725,0,1753248930,13027.660062189992,55.39410741000029,53344.89124536 2025-07-23,05:35:32.000,204,10977725,13085,0,1753248931,13027.707216360002,55.281321330003266,53344.91220672 2025-07-23,05:35:33.000,204,10977692,12925,0,1753248932,13027.781315769993,55.18968264000432,53344.870284 2025-07-23,05:35:34.000,204,10977685,13085,0,1753248933,13027.767843150003,55.08394568999938,53344.86329688 2025-07-23,05:35:35.000,204,10977702,12925,0,1753248934,13027.761106839993,54.98525787000108,53344.82836128001 2025-07-23,05:35:36.000,204,10977730,13005,0,1753248935,13027.761106839993,54.872471790004056,53344.856309760005 2025-07-23,05:35:37.000,204,10977731,13245,0,1753248936,13027.761106839993,54.76673483999912,53344.84932264001 2025-07-23,05:35:38.000,204,10977746,13205,0,1753248937,13027.801524699993,54.68919440999889,53344.82137416 2025-07-23,05:35:39.000,204,10977693,13125,0,1753248938,13027.814997319998,54.56231007000315,53344.82836128001 2025-07-23,05:35:40.000,204,10977708,13125,0,1753248939,13027.889096729989,54.49181877000228,53344.79342568 2025-07-23,05:35:41.000,204,10977691,12885,0,1753248940,13027.983405069994,54.477720510003564,53344.786438560004 2025-07-23,05:35:42.000,204,10977689,12965,0,1753248941,13028.057504479999,54.44247485999949,53344.77246432 2025-07-23,05:35:43.000,204,10977708,12765,0,1753248942,13028.104658649994,54.421327470001415,53344.786438560004 2025-07-23,05:35:44.000,204,10977717,13005,0,1753248943,13028.185494369995,54.414278340002056,53344.74451584 2025-07-23,05:35:45.000,204,10977736,12885,0,1753248944,13028.19896699,54.371983559998625,53344.75849008001 2025-07-23,05:35:46.000,204,10977725,12925,0,1753248945,13028.23938485,54.2944431299984,53344.75849008001 2025-07-23,05:35:47.000,204,10977697,12925,0,1753248946,13028.246121159995,54.22395183000481,53344.71656736 2025-07-23,05:35:48.000,204,10977691,12885,0,1753248947,13028.23938485,54.09706749000179,53344.66765752 2025-07-23,05:35:49.000,204,10977765,12925,0,1753248948,13028.27306639999,53.977232279998134,53344.695606 2025-07-23,05:35:50.000,204,10977713,12765,0,1753248949,13028.286539019995,53.89264271999855,53344.67464464 2025-07-23,05:35:51.000,204,10977721,12725,0,1753248950,13028.25285746999,53.786905770000885,53344.66067040001 2025-07-23,05:35:52.000,204,10977740,12925,0,1753248951,13028.306747949995,53.68116882000322,53344.66067040001 2025-07-23,05:35:53.000,204,10977683,13045,0,1753248952,13028.367374739995,53.603628390002996,53344.618747680004 2025-07-23,05:35:54.000,204,10977694,12925,0,1753248953,13028.428001529996,53.51198970000405,53344.60477344 2025-07-23,05:35:55.000,204,10977714,13085,0,1753248954,13028.468419389996,53.4555966600019,53344.618747680004 2025-07-23,05:35:56.000,204,10977693,12765,0,1753248955,13028.508837249996,53.3569088400036,53344.57682496 2025-07-23,05:35:57.000,204,10977737,13125,0,1753248956,13028.562727730001,53.26527015000465,53344.57682496 2025-07-23,05:35:58.000,204,10977692,12925,0,1753248957,13028.616618209991,53.208877110002504,53344.49996664 2025-07-23,05:35:59.000,204,10977704,13125,0,1753248958,13028.670508689996,53.12428755000292,53344.569837840005 2025-07-23,05:36:00.000,204,10977692,12605,0,1753248959,13028.683981310001,53.032648860003974,53344.53490224 2025-07-23,05:36:01.000,204,10977700,12565,0,1753248960,13028.751344409997,53.025599730004615,53344.49996664 2025-07-23,05:36:02.000,204,10977666,12965,0,1753248961,13028.758080719992,52.976255820001825,53344.51394088001 2025-07-23,05:36:03.000,204,10977729,12765,0,1753248962,13028.818707509992,52.87051887000416,53344.5558636 2025-07-23,05:36:04.000,204,10977738,13085,0,1753248963,13028.811971199997,52.82117496000137,53344.51394088001 2025-07-23,05:36:05.000,204,10977713,12885,0,1753248964,13028.926488470002,52.72953627000243,53344.50695376 2025-07-23,05:36:06.000,204,10977700,13045,0,1753248965,13029.007324189988,52.63084845000412,53344.50695376 2025-07-23,05:36:07.000,204,10977671,12605,0,1753248966,13029.074687289998,52.63084845000412,53344.5558636 2025-07-23,05:36:08.000,204,10977715,12605,0,1753248967,13029.121841459993,52.5392097599979,53344.520928000005 2025-07-23,05:36:09.000,204,10977719,12725,0,1753248968,13029.216149799999,52.518062369999825,53344.5558636 2025-07-23,05:36:10.000,204,10977698,12965,0,1753248969,13029.256567659999,52.50396411000111,53344.618747680004 2025-07-23,05:36:11.000,204,10977714,12725,0,1753248970,13029.303721829994,52.48281672000303,53344.59079920001 2025-07-23,05:36:12.000,204,10977730,13125,0,1753248971,13029.344139689994,52.45462019999832,53344.5558636 2025-07-23,05:36:13.000,204,10977742,13085,0,1753248972,13029.4182391,52.43347281000024,53344.63272192001 2025-07-23,05:36:14.000,204,10977693,13045,0,1753248973,13029.445184339995,52.42642368000088,53344.583812079996 2025-07-23,05:36:15.000,204,10977733,13125,0,1753248974,13029.465393269995,52.42642368000088,53344.618747680004 2025-07-23,05:36:16.000,204,10977709,13005,0,1753248975,13029.45865696,52.391178030004085,53344.60477344 2025-07-23,05:36:17.000,204,10977759,13045,0,1753248976,13029.505811129995,52.37707976999809,53344.59079920001 2025-07-23,05:36:18.000,204,10977683,12885,0,1753248977,13029.485602199995,52.37707976999809,53344.57682496 2025-07-23,05:36:19.000,204,10977708,12925,0,1753248978,13029.505811129995,52.334784990001936,53344.63272192001 2025-07-23,05:36:20.000,204,10977695,12885,0,1753248979,13029.51254743999,52.3065884700045,53344.583812079996 2025-07-23,05:36:21.000,204,10977760,12925,0,1753248980,13029.47212957999,52.292490209998505,53344.59079920001 2025-07-23,05:36:22.000,204,10977696,13045,0,1753248981,13029.47886589,52.23609717000363,53344.54887648 2025-07-23,05:36:23.000,204,10977740,12925,0,1753248982,13029.424975409995,52.20790064999892,53344.52791512 2025-07-23,05:36:24.000,204,10977693,13005,0,1753248983,13029.4182391,52.20790064999892,53344.53490224 2025-07-23,05:36:25.000,204,10977707,12965,0,1753248984,13029.43844803,52.21494977999828,53344.51394088001 2025-07-23,05:36:26.000,204,10977664,12765,0,1753248985,13029.47212957999,52.17265500000212,53344.472018160006 2025-07-23,05:36:27.000,204,10977724,13165,0,1753248986,13029.55970161,52.17970413000148,53344.47900528 2025-07-23,05:36:28.000,204,10977688,12965,0,1753248987,13029.61359208999,52.22904804000427,53344.45804392 2025-07-23,05:36:29.000,204,10977716,12765,0,1753248988,13029.68095519,52.1938023900002,53344.43009544 2025-07-23,05:36:30.000,204,10977687,12925,0,1753248989,13029.728109359996,52.17265500000212,53344.44406968001 2025-07-23,05:36:31.000,204,10977736,12765,0,1753248990,13029.781999840001,52.102163700001256,53344.451056800004 2025-07-23,05:36:32.000,204,10977687,12845,0,1753248991,13029.775263529991,52.03167240000039,53344.402146960005 2025-07-23,05:36:33.000,204,10977732,12725,0,1753248992,13029.842626630001,51.96118109999952,53344.36022424 2025-07-23,05:36:34.000,204,10977691,12885,0,1753248993,13029.883044490001,51.89773892999801,53344.36022424 2025-07-23,05:36:35.000,204,10977669,12965,0,1753248994,13029.984089140002,51.84134589000314,53344.283365920004 2025-07-23,05:36:36.000,204,10977691,12805,0,1753248995,13030.024507000002,51.749707200004195,53344.22746896001 2025-07-23,05:36:37.000,204,10977685,13285,0,1753248996,13030.125551650002,51.693314160002046,53344.26240456 2025-07-23,05:36:38.000,204,10977708,12965,0,1753248997,13030.152496889998,51.55938068999967,53344.234456080005 2025-07-23,05:36:39.000,204,10977681,12965,0,1753248998,13030.273750469998,51.5029876500048,53344.22048184 2025-07-23,05:36:40.000,204,10977699,12965,0,1753248999,13030.320904639993,51.37610331000178,53344.185546240005 2025-07-23,05:36:41.000,204,10977678,12925,0,1753249000,13030.368058809989,51.33380852999835,53344.185546240005 2025-07-23,05:36:42.000,204,10977701,12725,0,1753249001,13030.381531429994,51.298562880001555,53344.12266216 2025-07-23,05:36:43.000,204,10977698,12805,0,1753249002,13030.381531429994,51.256268099998124,53344.066765200005 2025-07-23,05:36:44.000,204,10977673,13205,0,1753249003,13030.334377259998,51.19987506000325,53344.04580384 2025-07-23,05:36:45.000,204,10977716,12885,0,1753249004,13030.273750469998,51.122334630003024,53343.98291976 2025-07-23,05:36:46.000,204,10977727,12845,0,1753249005,13030.226596299988,51.065941590000875,53343.94099704001 2025-07-23,05:36:47.000,204,10977682,12845,0,1753249006,13030.159233199993,50.95315551000385,53343.89208720001 2025-07-23,05:36:48.000,204,10977683,12765,0,1753249007,13030.064924860002,50.840369429999555,53343.83619024 2025-07-23,05:36:49.000,204,10977665,12925,0,1753249008,13029.963880210002,50.720534220003174,53343.75234480001 2025-07-23,05:36:50.000,204,10977690,12765,0,1753249009,13029.856099249992,50.62889553000423,53343.68946072 2025-07-23,05:36:51.000,204,10977709,12885,0,1753249010,13029.802208770001,50.45971640999778,53343.60561528001 2025-07-23,05:36:52.000,204,10977677,13005,0,1753249011,13029.781999840001,50.29053728999861,53343.55670544001 2025-07-23,05:36:53.000,204,10977722,12765,0,1753249012,13029.667482569996,50.17070208000223,53343.45189864 2025-07-23,05:36:54.000,204,10977696,12925,0,1753249013,13029.60011947,49.966277309998986,53343.36106608 2025-07-23,05:36:55.000,204,10977669,12885,0,1753249014,13029.49907482,49.81824557999789,53343.277220640004 2025-07-23,05:36:56.000,204,10977710,13165,0,1753249015,13029.45192064999,49.68431211000279,53343.24228504001 2025-07-23,05:36:57.000,204,10977654,13205,0,1753249016,13029.41150278999,49.54332951000106,53343.0885684 2025-07-23,05:36:58.000,204,10977722,12685,0,1753249017,13029.35087599999,49.42349430000468,53343.060619920005 2025-07-23,05:36:59.000,204,10977697,12965,0,1753249018,13029.27004027999,49.2895608300023,53342.97677448 2025-07-23,05:37:00.000,204,10977666,12845,0,1753249019,13029.182468249994,49.14857823000057,53342.88594192001 2025-07-23,05:37:01.000,204,10977722,13285,0,1753249020,13029.142050389994,49.042841280002904,53342.80209648 2025-07-23,05:37:02.000,204,10977679,12805,0,1753249021,13029.121841459993,48.9441534600046,53342.76716088001 2025-07-23,05:37:03.000,204,10977711,13085,0,1753249022,13029.088159909988,48.82431825000094,53342.66235408 2025-07-23,05:37:04.000,204,10977700,12925,0,1753249023,13029.041005739993,48.72563043000264,53342.64139272 2025-07-23,05:37:05.000,204,10977670,12925,0,1753249024,13028.987115260003,48.61284434999834,53342.557547280005 2025-07-23,05:37:06.000,204,10977730,12885,0,1753249025,13028.946697400002,48.51415653000004,53342.47370184 2025-07-23,05:37:07.000,204,10977704,12765,0,1753249026,13028.966906330003,48.3731739299983,53342.47370184 2025-07-23,05:37:08.000,204,10977703,12845,0,1753249027,13028.899543229993,48.25333872000192,53342.43177912001 2025-07-23,05:37:09.000,204,10977676,12925,0,1753249028,13028.886070610002,48.1405526400049,53342.3199852 2025-07-23,05:37:10.000,204,10977671,12805,0,1753249029,13028.865861680002,48.06301221000467,53342.27806248 2025-07-23,05:37:11.000,204,10977724,12965,0,1753249030,13028.859125369992,47.97842264999781,53342.28504960001 2025-07-23,05:37:12.000,204,10977724,12605,0,1753249031,13028.865861680002,47.893833089998225,53342.25710112 2025-07-23,05:37:13.000,204,10977658,12965,0,1753249032,13028.892806919997,47.77399788000184,53342.16626856001 2025-07-23,05:37:14.000,204,10977716,12885,0,1753249033,13028.960170019993,47.72465396999905,53342.16626856001 2025-07-23,05:37:15.000,204,10977730,13045,0,1753249034,13028.946697400002,47.67531006000354,53342.11735872001 2025-07-23,05:37:16.000,204,10977697,13125,0,1753249035,13028.987115260003,47.63301528000011,53342.13133296 2025-07-23,05:37:17.000,204,10977725,12885,0,1753249036,13029.000587879993,47.55547484999988,53342.054474640005 2025-07-23,05:37:18.000,204,10977715,13125,0,1753249037,13029.020796809993,47.44973790000222,53342.04748752001 2025-07-23,05:37:19.000,204,10977737,12965,0,1753249038,13029.094896219998,47.39334486000007,53342.054474640005 2025-07-23,05:37:20.000,204,10977691,12845,0,1753249039,13029.135314079998,47.32990268999856,53342.06844888001 2025-07-23,05:37:21.000,204,10977746,13005,0,1753249040,13029.128577769989,47.2241657400009,53342.13133296 2025-07-23,05:37:22.000,204,10977704,12805,0,1753249041,13029.148786699989,47.132527050001954,53342.0405004 2025-07-23,05:37:23.000,204,10977718,12765,0,1753249042,13029.216149799999,47.11137966000388,53342.01255192 2025-07-23,05:37:24.000,204,10977685,12685,0,1753249043,13029.283512899994,47.019740969997656,53342.03351328 2025-07-23,05:37:25.000,204,10977744,12725,0,1753249044,13029.296985519999,46.9774461900015,53342.01953904 2025-07-23,05:37:26.000,204,10977718,12925,0,1753249045,13029.35761231,46.92810227999871,53342.04748752001 2025-07-23,05:37:27.000,204,10977703,12965,0,1753249046,13029.37108492999,46.892856630001916,53342.03351328 2025-07-23,05:37:28.000,204,10977718,12965,0,1753249047,13029.424975409995,46.82236533000105,53342.04748752001 2025-07-23,05:37:29.000,204,10977700,12845,0,1753249048,13029.47212957999,46.78711968000425,53342.02652616001 2025-07-23,05:37:30.000,204,10977704,12765,0,1753249049,13029.53275636999,46.75892315999954,53342.03351328 2025-07-23,05:37:31.000,204,10977736,13165,0,1753249050,13029.60011947,46.7307266400021,53342.01953904 2025-07-23,05:37:32.000,204,10977749,12845,0,1753249051,13029.67421887999,46.709579250004026,53342.06146176 2025-07-23,05:37:33.000,204,10977685,12965,0,1753249052,13029.707900429996,46.69548098999803,53342.054474640005 2025-07-23,05:37:34.000,204,10977745,13125,0,1753249053,13029.775263529991,46.681382729999314,53342.08941024 2025-07-23,05:37:35.000,204,10977757,12925,0,1753249054,13029.869571869996,46.63908795000316,53342.13133296 2025-07-23,05:37:36.000,204,10977742,13165,0,1753249055,13029.909989729997,46.617940559997805,53342.07543600001 2025-07-23,05:37:37.000,204,10977695,12605,0,1753249056,13029.997561759992,46.547449260004214,53342.13133296 2025-07-23,05:37:38.000,204,10977702,13045,0,1753249057,13030.044715930002,46.5192527399995,53342.13832008 2025-07-23,05:37:39.000,204,10977697,12645,0,1753249058,13030.125551650002,46.448761439998634,53342.13832008 2025-07-23,05:37:40.000,204,10977740,12925,0,1753249059,13030.145760580002,46.40646666000248,53342.16626856001 2025-07-23,05:37:41.000,204,10977732,12845,0,1753249060,13030.165969510002,46.321877100002894,53342.1802428 2025-07-23,05:37:42.000,204,10977733,12765,0,1753249061,13030.246805229988,46.265484060000745,53342.222165520005 2025-07-23,05:37:43.000,204,10977720,12925,0,1753249062,13030.213123679998,46.14564885000436,53342.20120416 2025-07-23,05:37:44.000,204,10977716,13045,0,1753249063,13030.253541539998,46.06105929000478,53342.250114 2025-07-23,05:37:45.000,204,10977695,13125,0,1753249064,13030.307432019988,45.9623714699992,53342.28504960001 2025-07-23,05:37:46.000,204,10977724,12845,0,1753249065,13030.314168329998,45.93417495000176,53342.271075360004 2025-07-23,05:37:47.000,204,10977720,12765,0,1753249066,13030.320904639993,45.89188016999833,53342.292036720006 2025-07-23,05:37:48.000,204,10977743,12645,0,1753249067,13030.253541539998,45.814339739998104,53342.28504960001 2025-07-23,05:37:49.000,204,10977744,12925,0,1753249068,13030.213123679998,45.73679930999788,53342.3199852 2025-07-23,05:37:50.000,204,10977710,12885,0,1753249069,13030.192914749998,45.65220974999829,53342.30601096 2025-07-23,05:37:51.000,204,10977697,13045,0,1753249070,13030.172705819998,45.53942367000127,53342.3199852 2025-07-23,05:37:52.000,204,10977770,13045,0,1753249071,13030.179442129993,45.46188324000104,53342.31299808001 2025-07-23,05:37:53.000,204,10977713,13045,0,1753249072,13030.213123679998,45.3702445500021,53342.33395944001 2025-07-23,05:37:54.000,204,10977702,13325,0,1753249073,13030.219859989993,45.30680238000059,53342.271075360004 2025-07-23,05:37:55.000,204,10977762,13005,0,1753249074,13030.186178440003,45.20811456000229,53342.24312688001 2025-07-23,05:37:56.000,204,10977699,13125,0,1753249075,13030.186178440003,45.165819779998856,53342.20819128 2025-07-23,05:37:57.000,204,10977726,12965,0,1753249076,13030.206387370003,45.08827934999863,53342.21517840001 2025-07-23,05:37:58.000,204,10977700,12685,0,1753249077,13030.172705819998,44.96139501000289,53342.26408824001 2025-07-23,05:37:59.000,204,10977718,13045,0,1753249078,13030.165969510002,44.89795284000138,53342.22915264 2025-07-23,05:38:00.000,204,10977711,13005,0,1753249079,13030.179442129993,44.813363280001795,53342.250114 2025-07-23,05:38:01.000,204,10977680,12885,0,1753249080,13030.199651059993,44.72172459000285,53342.18722992 2025-07-23,05:38:02.000,204,10977699,13005,0,1753249081,13030.280486779993,44.67238068000006,53342.21517840001 2025-07-23,05:38:03.000,204,10977709,12925,0,1753249082,13030.347849879989,44.594840249999834,53342.15928144 2025-07-23,05:38:04.000,204,10977752,12925,0,1753249083,13030.435421909999,44.573692860001756,53342.13133296 2025-07-23,05:38:05.000,204,10977737,12805,0,1753249084,13030.516257629999,44.50320156000089,53342.16626856001 2025-07-23,05:38:06.000,204,10977714,12885,0,1753249085,13030.57014810999,44.4538576499981,53342.13133296 2025-07-23,05:38:07.000,204,10977705,12885,0,1753249086,13030.583620729994,44.397464610003226,53342.13133296 2025-07-23,05:38:08.000,204,10977719,12845,0,1753249087,13030.65772014,44.33402244000172,53342.1103716 2025-07-23,05:38:09.000,204,10977713,13005,0,1753249088,13030.73181954999,44.26353114000085,53342.124345840006 2025-07-23,05:38:10.000,204,10977726,13005,0,1753249089,13030.81939158,44.171892450001906,53342.15928144 2025-07-23,05:38:11.000,204,10977704,13165,0,1753249090,13030.83960051,44.11549940999976,53342.07543600001 2025-07-23,05:38:12.000,204,10977693,12845,0,1753249091,13030.88001837,43.988615070004016,53341.99159056 2025-07-23,05:38:13.000,204,10977764,13125,0,1753249092,13030.947381469996,43.91812377000315,53342.03351328 2025-07-23,05:38:14.000,204,10977698,12685,0,1753249093,13030.987799329996,43.84763247000228,53342.03351328 2025-07-23,05:38:15.000,204,10977770,13005,0,1753249094,13031.028217189996,43.75599378000334,53342.005564800005 2025-07-23,05:38:16.000,204,10977750,12965,0,1753249095,13031.055162429991,43.67845335000311,53341.92870648001 2025-07-23,05:38:17.000,204,10977718,12725,0,1753249096,13031.142734460002,43.60796205000224,53341.956654960006 2025-07-23,05:38:18.000,204,10977741,12965,0,1753249097,13031.223570180002,43.52337249000266,53341.91473224 2025-07-23,05:38:19.000,204,10977722,12965,0,1753249098,13031.290933279997,43.44583206000243,53341.9706292 2025-07-23,05:38:20.000,204,10977736,12885,0,1753249099,13031.398714239993,43.38238989000092,53341.935693600004 2025-07-23,05:38:21.000,204,10977725,12925,0,1753249100,13031.472813649998,43.32599684999877,53341.94268072 2025-07-23,05:38:22.000,204,10977711,13045,0,1753249101,13031.499758889993,43.311898590000055,53342.005564800005 2025-07-23,05:38:23.000,204,10977684,12885,0,1753249102,13031.553649369998,43.23435815999983,53341.96364208 2025-07-23,05:38:24.000,204,10977706,13005,0,1753249103,13031.614276159999,43.1568177299996,53341.935693600004 2025-07-23,05:38:25.000,204,10977682,12885,0,1753249104,13031.654694019999,43.12157208000281,53341.91473224 2025-07-23,05:38:26.000,204,10977716,12565,0,1753249105,13031.715320809999,43.06517904000066,53341.92870648001 2025-07-23,05:38:27.000,204,10977725,12965,0,1753249106,13031.75573867,43.00173686999915,53341.92870648001 2025-07-23,05:38:28.000,204,10977745,13085,0,1753249107,13031.78942021999,42.93829470000492,53341.96364208 2025-07-23,05:38:29.000,204,10977689,13045,0,1753249108,13031.7759476,42.81845949000126,53341.94268072 2025-07-23,05:38:30.000,204,10977749,12845,0,1753249109,13031.843310699995,42.74091906000103,53341.94268072 2025-07-23,05:38:31.000,204,10977678,12965,0,1753249110,13031.924146419995,42.65632950000145,53341.94268072 2025-07-23,05:38:32.000,204,10977723,12645,0,1753249111,13031.97130058999,42.64223124000273,53341.97761632001 2025-07-23,05:38:33.000,204,10977716,12925,0,1753249112,13032.05213630999,42.557641680003144,53341.99159056 2025-07-23,05:38:34.000,204,10977731,12925,0,1753249113,13032.166653579996,42.52944515999843,53341.99159056 2025-07-23,05:38:35.000,204,10977669,13085,0,1753249114,13032.294643469992,42.48715038000228,53341.98460344 2025-07-23,05:38:36.000,204,10977686,12685,0,1753249115,13032.463051220002,42.48010125000292,53342.06146176 2025-07-23,05:38:37.000,204,10977712,12685,0,1753249116,13032.604513730003,42.47305212000356,53342.04748752001 2025-07-23,05:38:38.000,204,10977704,13085,0,1753249117,13032.719030999993,42.45895386000484,53342.11735872001 2025-07-23,05:38:39.000,204,10977710,12805,0,1753249118,13032.873966129999,42.45895386000484,53342.124345840006 2025-07-23,05:38:40.000,204,10977692,12925,0,1753249119,13032.954801849999,42.444855599998846,53342.1802428 2025-07-23,05:38:41.000,204,10977678,13285,0,1753249120,13033.02890125999,42.40960995000205,53342.27806248 2025-07-23,05:38:42.000,204,10977680,12925,0,1753249121,13033.163627459995,42.34616778000054,53342.28504960001 2025-07-23,05:38:43.000,204,10977712,13285,0,1753249122,13033.29161734999,42.325020390002464,53342.36190792001 2025-07-23,05:38:44.000,204,10977723,13005,0,1753249123,13033.37918938,42.275676479999674,53342.39684352 2025-07-23,05:38:45.000,204,10977660,12885,0,1753249124,13033.507179269996,42.268627350000315,53342.438766240004 2025-07-23,05:38:46.000,204,10977680,12805,0,1753249125,13033.648641779997,42.282725609999034,53342.55056016001 2025-07-23,05:38:47.000,204,10977712,13245,0,1753249126,13033.763159050002,42.282725609999034,53342.606457120004 2025-07-23,05:38:48.000,204,10977733,13085,0,1753249127,13033.763159050002,42.24043083000288,53342.69030256 2025-07-23,05:38:49.000,204,10977687,12885,0,1753249128,13033.783367980002,42.268627350000315,53342.73921240001 2025-07-23,05:38:50.000,204,10977731,12885,0,1753249129,13033.769895359997,42.261578220000956,53342.80209648 2025-07-23,05:38:51.000,204,10977673,13085,0,1753249130,13033.769895359997,42.20518517999881,53342.92786464 2025-07-23,05:38:52.000,204,10977678,12925,0,1753249131,13033.742950120002,42.148792140003934,53342.98376160001 2025-07-23,05:38:53.000,204,10977663,13085,0,1753249132,13033.689059639997,42.06420258000435,53343.02568432 2025-07-23,05:38:54.000,204,10977656,13045,0,1753249133,13033.648641779997,42.036006059999636,53343.07459416001 2025-07-23,05:38:55.000,204,10977661,12885,0,1753249134,13033.641905470002,41.97256388999813,53343.20734944 2025-07-23,05:38:56.000,204,10977742,12725,0,1753249135,13033.648641779997,41.99371128000348,53343.22132368001 2025-07-23,05:38:57.000,204,10977674,12925,0,1753249136,13033.648641779997,41.923219980002614,53343.3331176 2025-07-23,05:38:58.000,204,10977670,12765,0,1753249137,13033.702532260002,41.95846562999941,53343.347091840005 2025-07-23,05:38:59.000,204,10977689,12925,0,1753249138,13033.763159050002,41.909121720003895,53343.47984712 2025-07-23,05:39:00.000,204,10977668,13245,0,1753249139,13033.749686429997,41.866826940000465,53343.41696304001 2025-07-23,05:39:01.000,204,10977661,13005,0,1753249140,13033.702532260002,41.852728680001746,53343.55670544001 2025-07-23,05:39:02.000,204,10977665,13365,0,1753249141,13033.722741190002,41.810433899998316,53343.59862816 2025-07-23,05:39:03.000,204,10977706,12685,0,1753249142,13033.675587019992,41.78223738000088,53343.69644784 2025-07-23,05:39:04.000,204,10977728,13125,0,1753249143,13033.601487610002,41.76813912000216,53343.72439632001 2025-07-23,05:39:05.000,204,10977695,12845,0,1753249144,13033.540860820001,41.69764782000129,53343.82920312 2025-07-23,05:39:06.000,204,10977668,12765,0,1753249145,13033.419607240001,41.62010739000107,53343.913048559996 2025-07-23,05:39:07.000,204,10977668,12925,0,1753249146,13033.31182627999,41.57076347999828,53343.93400992 2025-07-23,05:39:08.000,204,10977710,13045,0,1753249147,13033.29835366,41.47207565999997,53343.96195840001 2025-07-23,05:39:09.000,204,10977721,12765,0,1753249148,13033.224254249995,41.401584359999106,53344.017855360005 2025-07-23,05:39:10.000,204,10977668,13125,0,1753249149,13033.163627459995,41.32404392999888,53344.05977808001 2025-07-23,05:39:11.000,204,10977694,13005,0,1753249150,13033.25119948999,41.30994567000016,53344.17855912001 2025-07-23,05:39:12.000,204,10977749,12805,0,1753249151,13033.27814473,41.25355262999801,53344.29035304 2025-07-23,05:39:13.000,204,10977707,13005,0,1753249152,13033.325298899996,41.218306980001216,53344.29734016001 2025-07-23,05:39:14.000,204,10977699,12605,0,1753249153,13033.31182627999,41.218306980001216,53344.3811856 2025-07-23,05:39:15.000,204,10977731,13125,0,1753249154,13033.37918938,41.19715959000314,53344.416121199996 2025-07-23,05:39:16.000,204,10977708,13005,0,1753249155,13033.37918938,41.168963069998426,53344.49297952001 2025-07-23,05:39:17.000,204,10977686,13005,0,1753249156,13033.39939831,41.15486480999971,53344.520928000005 2025-07-23,05:39:18.000,204,10977680,12765,0,1753249157,13033.460025100001,41.0914226399982,53344.65368328 2025-07-23,05:39:19.000,204,10977683,12805,0,1753249158,13033.460025100001,41.049127860002045,53344.68163176001 2025-07-23,05:39:20.000,204,10977658,13165,0,1753249159,13033.554333439992,41.049127860002045,53344.77246432 2025-07-23,05:39:21.000,204,10977690,13125,0,1753249160,13033.574542369992,40.992734819999896,53344.87727112001 2025-07-23,05:39:22.000,204,10977700,13045,0,1753249161,13033.567806059997,41.02093134000461,53344.91220672 2025-07-23,05:39:23.000,204,10977703,12845,0,1753249162,13033.561069750001,40.992734819999896,53345.00303928 2025-07-23,05:39:24.000,204,10977717,12925,0,1753249163,13033.567806059997,40.95044004000374,53345.10784608 2025-07-23,05:39:25.000,204,10977717,12965,0,1753249164,13033.588014989997,40.92929264999839,53345.19867864 2025-07-23,05:39:26.000,204,10977719,12765,0,1753249165,13033.635169159992,40.89404700000159,53345.27553696 2025-07-23,05:39:27.000,204,10977698,12885,0,1753249166,13033.675587019992,40.85175221999816,53345.35239528001 2025-07-23,05:39:28.000,204,10977697,12845,0,1753249167,13033.675587019992,40.816506570001366,53345.42925360001 2025-07-23,05:39:29.000,204,10977671,13085,0,1753249168,13033.709268569997,40.78831005000393,53345.527073280005 2025-07-23,05:39:30.000,204,10977660,12765,0,1753249169,13033.729477499997,40.7460152700005,53345.59694448001 2025-07-23,05:39:31.000,204,10977656,12805,0,1753249170,13033.722741190002,40.71781875000306,53345.71572552001 2025-07-23,05:39:32.000,204,10977688,12805,0,1753249171,13033.689059639997,40.633229190003476,53345.76463536001 2025-07-23,05:39:33.000,204,10977702,13125,0,1753249172,13033.668850709997,40.597983539999404,53345.862455040005 2025-07-23,05:39:34.000,204,10977701,12685,0,1753249173,13033.662114400002,40.57683615000133,53345.925339119996 2025-07-23,05:39:35.000,204,10977700,13125,0,1753249174,13033.655378089992,40.50634485000046,53346.00918456 2025-07-23,05:39:36.000,204,10977726,13125,0,1753249175,13033.689059639997,40.464050070004305,53346.10001712001 2025-07-23,05:39:37.000,204,10977655,13005,0,1753249176,13033.702532260002,40.407657030002156,53346.197836800005 2025-07-23,05:39:38.000,204,10977687,13045,0,1753249177,13033.655378089992,40.37946051000472,53346.246746640005 2025-07-23,05:39:39.000,204,10977699,12925,0,1753249178,13033.635169159992,40.31601834000321,53346.3026436 2025-07-23,05:39:40.000,204,10977692,12805,0,1753249179,13033.648641779997,40.238477910002985,53346.39347616 2025-07-23,05:39:41.000,204,10977680,12925,0,1753249180,13033.621696540002,40.132740959998046,53346.40745040001 2025-07-23,05:39:42.000,204,10977704,12765,0,1753249181,13033.628432849997,40.09749531000125,53346.57514128001 2025-07-23,05:39:43.000,204,10977710,13125,0,1753249182,13033.594751299992,39.99175836000359,53346.57514128001 2025-07-23,05:39:44.000,204,10977716,12845,0,1753249183,13033.520651890001,39.9424144500008,53346.679948080004 2025-07-23,05:39:45.000,204,10977694,12685,0,1753249184,13033.419607240001,39.85782489000121,53346.700909440005 2025-07-23,05:39:46.000,204,10977687,13085,0,1753249185,13033.31182627999,39.780284460000985,53346.78475488 2025-07-23,05:39:47.000,204,10977714,12725,0,1753249186,13033.25119948999,39.70274403000076,53346.85462608 2025-07-23,05:39:48.000,204,10977703,13285,0,1753249187,13033.11647329,39.597007080003095,53346.86161320001 2025-07-23,05:39:49.000,204,10977657,12965,0,1753249188,13033.06931911999,39.540614040000946,53346.91052304001 2025-07-23,05:39:50.000,204,10977720,12965,0,1753249189,13033.00869232999,39.448975350002,53346.98039424001 2025-07-23,05:39:51.000,204,10977671,12925,0,1753249190,13032.954801849999,39.371434920001775,53347.09917528 2025-07-23,05:39:52.000,204,10977681,13205,0,1753249191,13032.873966129999,39.3361892699977,53347.0712268 2025-07-23,05:39:53.000,204,10977691,12965,0,1753249192,13032.833548269999,39.27274710000347,53347.155072240006 2025-07-23,05:39:54.000,204,10977731,13045,0,1753249193,13032.739239929993,39.188157540003886,53347.14808512001 2025-07-23,05:39:55.000,204,10977672,12765,0,1753249194,13032.671876829998,39.145862760000455,53347.21795632 2025-07-23,05:39:56.000,204,10977690,12925,0,1753249195,13032.604513730003,39.04717494000215,53347.26686616 2025-07-23,05:39:57.000,204,10977718,12925,0,1753249196,13032.537150629993,38.94143799000449,53347.301801760004 2025-07-23,05:39:58.000,204,10977724,12765,0,1753249197,13032.463051220002,38.84275016999891,53347.32975024 2025-07-23,05:39:59.000,204,10977648,12645,0,1753249198,13032.422633360002,38.793406260003394,53347.39962144 2025-07-23,05:40:00.000,204,10977722,12925,0,1753249199,13032.348533949997,38.67357104999974,53347.3856472 2025-07-23,05:40:01.000,204,10977643,12965,0,1753249200,13032.321588710001,38.6453745300023,53347.51141536001 2025-07-23,05:40:02.000,204,10977702,13125,0,1753249201,13032.308116089996,38.58193236000079,53347.5253896 2025-07-23,05:40:03.000,204,10977711,12885,0,1753249202,13032.240752990001,38.518490189999284,53347.588273680005 2025-07-23,05:40:04.000,204,10977709,12965,0,1753249203,13032.173389889991,38.44094975999906,53347.55333808 2025-07-23,05:40:05.000,204,10977687,12805,0,1753249204,13032.05887262,38.34931107000011,53347.60923504001 2025-07-23,05:40:06.000,204,10977646,12725,0,1753249205,13031.924146419995,38.29291802999796,53347.665132 2025-07-23,05:40:07.000,204,10977672,12765,0,1753249206,13031.782683909994,38.19423020999966,53347.7350032 2025-07-23,05:40:08.000,204,10977678,13125,0,1753249207,13031.668166639989,38.109640650000074,53347.707054720006 2025-07-23,05:40:09.000,204,10977679,12965,0,1753249208,13031.573858299998,38.046198479998566,53347.804874400004 2025-07-23,05:40:10.000,204,10977676,12805,0,1753249209,13031.439132099993,37.9757071799977,53347.81884864001 2025-07-23,05:40:11.000,204,10977686,13005,0,1753249210,13031.371768999998,37.94751066000026,53347.83981 2025-07-23,05:40:12.000,204,10977702,13005,0,1753249211,13031.304405900002,37.877019359999395,53347.90269408 2025-07-23,05:40:13.000,204,10977665,12925,0,1753249212,13031.210097559997,37.862921100000676,53347.825835760006 2025-07-23,05:40:14.000,204,10977659,13045,0,1753249213,13031.176416009992,37.8417737100026,53347.89570696001 2025-07-23,05:40:15.000,204,10977678,12725,0,1753249214,13031.135998149992,37.862921100000676,53347.94461680001 2025-07-23,05:40:16.000,204,10977707,12925,0,1753249215,13031.095580289992,37.79947892999917,53347.96557816001 2025-07-23,05:40:17.000,204,10977698,12645,0,1753249216,13031.041689810001,37.78538067000045,53348.00750088 2025-07-23,05:40:18.000,204,10977712,12725,0,1753249217,13030.987799329996,37.79242979999981,53348.021475120004 2025-07-23,05:40:19.000,204,10977705,12845,0,1753249218,13030.85307312999,37.79242979999981,53348.1192948 2025-07-23,05:40:20.000,204,10977728,13205,0,1753249219,13030.69140168999,37.73603675999766,53348.11230768001 2025-07-23,05:40:21.000,204,10977667,12965,0,1753249220,13030.53646656,37.63029981,53348.17519176 2025-07-23,05:40:22.000,204,10977661,12965,0,1753249221,13030.347849879989,37.57390676999785,53348.20314024001 2025-07-23,05:40:23.000,204,10977708,13045,0,1753249222,13030.172705819998,37.510464600003615,53348.189166000004 2025-07-23,05:40:24.000,204,10977712,13005,0,1753249223,13030.044715930002,37.461120690000826,53348.17519176 2025-07-23,05:40:25.000,204,10977721,12805,0,1753249224,13029.903253420001,37.411776779998036,53348.21711448 2025-07-23,05:40:26.000,204,10977692,12845,0,1753249225,13029.808945079996,37.36948200000188,53348.21711448 2025-07-23,05:40:27.000,204,10977706,13005,0,1753249226,13029.714636739991,37.32718721999845,53348.24506296 2025-07-23,05:40:28.000,204,10977718,13005,0,1753249227,13029.65400994999,37.284892440002295,53348.23108872001 2025-07-23,05:40:29.000,204,10977716,12845,0,1753249228,13029.586646849995,37.25669592000486,53348.259037200005 2025-07-23,05:40:30.000,204,10977684,12645,0,1753249229,13029.57317422999,37.27079418000358,53348.25205008001 2025-07-23,05:40:31.000,204,10977680,12805,0,1753249230,13029.505811129995,37.27079418000358,53348.26602432 2025-07-23,05:40:32.000,204,10977705,13045,0,1753249231,13029.45865696,37.24964678999822,53348.27999856001 2025-07-23,05:40:33.000,204,10977719,12685,0,1753249232,13029.344139689994,37.235548529999505,53348.31493416 2025-07-23,05:40:34.000,204,10977684,13045,0,1753249233,13029.29024920999,37.19325375000335,53348.2939728 2025-07-23,05:40:35.000,204,10977674,12965,0,1753249234,13029.202677179994,37.172106359998,53348.28698568 2025-07-23,05:40:36.000,204,10977689,13245,0,1753249235,13029.067950979988,37.08046766999905,53348.32192128001 2025-07-23,05:40:37.000,204,10977691,12805,0,1753249236,13028.973642639998,37.04522202000226,53348.328908400006 2025-07-23,05:40:38.000,204,10977741,13005,0,1753249237,13028.865861680002,36.96768159000203,53348.33589552 2025-07-23,05:40:39.000,204,10977739,13005,0,1753249238,13028.798498579992,36.939485070004594,53348.37083112001 2025-07-23,05:40:40.000,204,10977659,13005,0,1753249239,13028.737871789992,36.840797249999014,53348.37083112001 2025-07-23,05:40:41.000,204,10977712,13125,0,1753249240,13028.697453929992,36.84784637999837,53348.34288264 2025-07-23,05:40:42.000,204,10977712,12885,0,1753249241,13028.657036069992,36.77735508000478,53348.377818240006 2025-07-23,05:40:43.000,204,10977705,12965,0,1753249242,13028.630090829996,36.73506030000135,53348.39877960001 2025-07-23,05:40:44.000,204,10977679,12765,0,1753249243,13028.562727730001,36.699814650004555,53348.44070232 2025-07-23,05:40:45.000,204,10977679,12845,0,1753249244,13028.515573559991,36.657519870001124,53348.426728080005 2025-07-23,05:40:46.000,204,10977653,12805,0,1753249245,13028.40105629,36.58702857000026,53348.4337152 2025-07-23,05:40:47.000,204,10977715,13245,0,1753249246,13028.286539019995,36.43899683999916,53348.48262504 2025-07-23,05:40:48.000,204,10977684,13085,0,1753249247,13028.225912229995,36.35440727999958,53348.44070232 2025-07-23,05:40:49.000,204,10977734,13085,0,1753249248,13028.225912229995,36.298014240004704,53348.51057352 2025-07-23,05:40:50.000,204,10977679,12685,0,1753249249,13028.145076509994,36.241621200002555,53348.475637920004 2025-07-23,05:40:51.000,204,10977715,12925,0,1753249250,13028.11813127,36.185228160000406,53348.46166368 2025-07-23,05:40:52.000,204,10977678,12965,0,1753249251,13028.104658649994,36.14293338000425,53348.46166368 2025-07-23,05:40:53.000,204,10977668,13125,0,1753249252,13028.104658649994,36.09358947000146,53348.475637920004 2025-07-23,05:40:54.000,204,10977722,13005,0,1753249253,13028.023822929994,36.058343820004666,53348.496599280006 2025-07-23,05:40:55.000,204,10977716,12685,0,1753249254,13028.010350309989,36.00195078000252,53348.48961216001 2025-07-23,05:40:56.000,204,10977717,12965,0,1753249255,13027.969932449989,35.98080339000444,53348.5035864 2025-07-23,05:40:57.000,204,10977773,13125,0,1753249256,13027.855415179998,35.91031209000357,53348.475637920004 2025-07-23,05:40:58.000,204,10977700,13045,0,1753249257,13027.828469939988,35.846869920002064,53348.53153488 2025-07-23,05:40:59.000,204,10977701,13285,0,1753249258,13027.781315769993,35.80457513999863,53348.51756064001 2025-07-23,05:41:00.000,204,10977679,12965,0,1753249259,13027.720688979993,35.74818210000376,53348.55948336 2025-07-23,05:41:01.000,204,10977712,12965,0,1753249260,13027.673534809997,35.70588732000033,53348.55249624 2025-07-23,05:41:02.000,204,10977722,12725,0,1753249261,13027.626380640002,35.663592540004174,53348.62935456 2025-07-23,05:41:03.000,204,10977709,12605,0,1753249262,13027.559017539992,35.614248630001384,53348.60140608 2025-07-23,05:41:04.000,204,10977710,12805,0,1753249263,13027.498390749992,35.58605211000395,53348.56647048001 2025-07-23,05:41:05.000,204,10977706,12885,0,1753249264,13027.377137169991,35.59310124000331,53348.58743184001 2025-07-23,05:41:06.000,204,10977730,12805,0,1753249265,13027.22220204,35.44506951000221,53348.63634168001 2025-07-23,05:41:07.000,204,10977739,12925,0,1753249266,13027.067266909995,35.36752908000199,53348.643328800004 2025-07-23,05:41:08.000,204,10977718,13005,0,1753249267,13026.865177609994,35.205399090002174,53348.58743184001 2025-07-23,05:41:09.000,204,10977700,13045,0,1753249268,13026.636143069998,35.05736736000108,53348.58743184001 2025-07-23,05:41:10.000,204,10977716,12605,0,1753249269,13026.467735320002,34.930483019998064,53348.56647048001 2025-07-23,05:41:11.000,204,10977728,12965,0,1753249270,13026.299327569992,34.81769694000104,53348.524547760004 2025-07-23,05:41:12.000,204,10977682,12965,0,1753249271,13026.137656129991,34.73310738000146,53348.545509120006 2025-07-23,05:41:13.000,204,10977700,13085,0,1753249272,13025.97598468999,34.59917390999908,53348.58044472 2025-07-23,05:41:14.000,204,10977746,13165,0,1753249273,13025.868203729995,34.43704391999927,53348.524547760004 2025-07-23,05:41:15.000,204,10977707,13045,0,1753249274,13025.686323359994,34.3665526199984,53348.496599280006 2025-07-23,05:41:16.000,204,10977719,12805,0,1753249275,13025.571806089989,34.2326191500033,53348.475637920004 2025-07-23,05:41:17.000,204,10977693,12805,0,1753249276,13025.490970369989,34.13393132999772,53348.39179248 2025-07-23,05:41:18.000,204,10977666,12725,0,1753249277,13025.410134649988,34.0211452500007,53348.39179248 2025-07-23,05:41:19.000,204,10977749,12925,0,1753249278,13025.288881070002,33.922457430002396,53348.30095992001 2025-07-23,05:41:20.000,204,10977761,13365,0,1753249279,13025.214781659997,33.7744257000013,53348.27999856001 2025-07-23,05:41:21.000,204,10977732,12725,0,1753249280,13025.039637599992,33.647541359998286,53348.21711448 2025-07-23,05:41:22.000,204,10977710,12885,0,1753249281,13024.81733936999,33.49246049999783,53348.210127360006 2025-07-23,05:41:23.000,204,10977683,12765,0,1753249282,13024.67587685999,33.36557616000209,53348.1192948 2025-07-23,05:41:24.000,204,10977719,13205,0,1753249283,13024.588304829995,33.22459356000036,53348.091346320005 2025-07-23,05:41:25.000,204,10977729,12965,0,1753249284,13024.53441434999,33.09770922000462,53348.07038496 2025-07-23,05:41:26.000,204,10977690,13005,0,1753249285,13024.56135959,33.04836531000183,53348.021475120004 2025-07-23,05:41:27.000,204,10977704,13005,0,1753249286,13024.648931619995,32.96377575000224,53348.00750088 2025-07-23,05:41:28.000,204,10977703,12845,0,1753249287,13024.66240424,32.893284450001374,53348.02846224 2025-07-23,05:41:29.000,204,10977734,12965,0,1753249288,13024.71629471999,32.85803880000458,53347.972565280004 2025-07-23,05:41:30.000,204,10977718,13045,0,1753249289,13024.73650364999,32.76640010999836,53347.993526640006 2025-07-23,05:41:31.000,204,10977716,12965,0,1753249290,13024.749976269995,32.702957940004126,53347.993526640006 2025-07-23,05:41:32.000,204,10977741,12965,0,1753249291,13024.76344889,32.611319249997905,53347.993526640006 2025-07-23,05:41:33.000,204,10977761,12965,0,1753249292,13024.80386675,32.52672968999832,53347.972565280004 2025-07-23,05:41:34.000,204,10977720,12845,0,1753249293,13024.77692150999,32.435090999999375,53348.02846224 2025-07-23,05:41:35.000,204,10977747,13285,0,1753249294,13024.68261317,32.3786979600045,53348.01448800001 2025-07-23,05:41:36.000,204,10977734,12925,0,1753249295,13024.588304829995,32.22361710000405,53348.07038496 2025-07-23,05:41:37.000,204,10977727,12925,0,1753249296,13024.45357862999,32.082634500002314,53347.993526640006 2025-07-23,05:41:38.000,204,10977753,12885,0,1753249297,13024.318852429999,31.955750159999297,53348.0494236 2025-07-23,05:41:39.000,204,10977736,13205,0,1753249298,13024.136972059998,31.828865820003557,53347.98653952001 2025-07-23,05:41:40.000,204,10977719,12885,0,1753249299,13024.049400030002,31.7090306099999,53348.01448800001 2025-07-23,05:41:41.000,204,10977720,12845,0,1753249300,13023.968564310002,31.553949749999447,53347.98653952001 2025-07-23,05:41:42.000,204,10977708,13085,0,1753249301,13023.894464899997,31.441163670002425,53347.93064256 2025-07-23,05:41:43.000,204,10977727,12765,0,1753249302,13023.874255969997,31.370672370001557,53347.95859104 2025-07-23,05:41:44.000,204,10977742,13005,0,1753249303,13023.712584529996,31.30018107000069,53347.95160392 2025-07-23,05:41:45.000,204,10977716,12725,0,1753249304,13023.50375892,31.152149339999596,53347.93762968 2025-07-23,05:41:46.000,204,10977698,12765,0,1753249305,13023.369032719995,31.004117609998502,53347.88871984 2025-07-23,05:41:47.000,204,10977740,12845,0,1753249306,13023.33535116999,30.820840230000613,53347.923655440005 2025-07-23,05:41:48.000,204,10977746,12645,0,1753249307,13023.267988069994,30.70805415000359,53347.88871984 2025-07-23,05:41:49.000,204,10977728,12765,0,1753249308,13023.348823789995,30.66575937000016,53347.89570696001 2025-07-23,05:41:50.000,204,10977753,13285,0,1753249309,13023.409450579995,30.65166111000144,53347.853784240004 2025-07-23,05:41:51.000,204,10977740,12765,0,1753249310,13023.45660474999,30.6587102400008,53347.86775848001 2025-07-23,05:41:52.000,204,10977697,12725,0,1753249311,13023.56438571,30.70100502000423,53347.90269408 2025-07-23,05:41:53.000,204,10977706,12605,0,1753249312,13023.6250125,30.693955890004872,53347.91666832001 2025-07-23,05:41:54.000,204,10977721,12725,0,1753249313,13023.719320839991,30.637562850002723,53347.972565280004 2025-07-23,05:41:55.000,204,10977686,12925,0,1753249314,13023.806892870001,30.623464590004005,53347.98653952001 2025-07-23,05:41:56.000,204,10977738,12925,0,1753249315,13023.887728590002,30.60936632999801,53348.02846224 2025-07-23,05:41:57.000,204,10977705,13005,0,1753249316,13023.907937520002,30.60936632999801,53348.10532056 2025-07-23,05:41:58.000,204,10977721,12685,0,1753249317,13023.955091689997,30.623464590004005,53348.15423040001 2025-07-23,05:41:59.000,204,10977718,12765,0,1753249318,13023.975300619997,30.65166111000144,53348.16820464 2025-07-23,05:42:00.000,204,10977714,12805,0,1753249319,13024.042663719993,30.65166111000144,53348.20314024001 2025-07-23,05:42:01.000,204,10977682,12765,0,1753249320,13024.103290509993,30.65166111000144,53348.259037200005 2025-07-23,05:42:02.000,204,10977696,13085,0,1753249321,13024.163917299993,30.70805415000359,53348.31493416 2025-07-23,05:42:03.000,204,10977759,12925,0,1753249322,13024.231280399988,30.729201540001668,53348.41974096001 2025-07-23,05:42:04.000,204,10977702,13045,0,1753249323,13024.264961949993,30.827889359999972,53348.4337152 2025-07-23,05:42:05.000,204,10977668,12885,0,1753249324,13024.224544089993,30.820840230000613,53348.5035864 2025-07-23,05:42:06.000,204,10977686,13085,0,1753249325,13024.197598849998,30.827889359999972,53348.5734576 2025-07-23,05:42:07.000,204,10977692,12885,0,1753249326,13024.190862539988,30.84903674999805,53348.65031592 2025-07-23,05:42:08.000,204,10977686,12805,0,1753249327,13024.197598849998,30.870184140003403,53348.664290160006 2025-07-23,05:42:09.000,204,10977701,12685,0,1753249328,13024.217807779998,30.88428240000212,53348.80403256001 2025-07-23,05:42:10.000,204,10977723,12805,0,1753249329,13024.285170879994,30.89838066000084,53348.86691664 2025-07-23,05:42:11.000,204,10977694,13045,0,1753249330,13024.318852429999,30.95477370000299,53348.86691664 2025-07-23,05:42:12.000,204,10977713,13165,0,1753249331,13024.332325049989,31.018215870004497,53349.01364616 2025-07-23,05:42:13.000,204,10977694,12885,0,1753249332,13024.305379809994,31.053461520001292,53349.13941432001 2025-07-23,05:42:14.000,204,10977700,13005,0,1753249333,13024.244753019993,31.06755978000001,53349.20928552001 2025-07-23,05:42:15.000,204,10977695,12845,0,1753249334,13024.217807779998,31.07460890999937,53349.23024688 2025-07-23,05:42:16.000,204,10977678,12605,0,1753249335,13024.211071469988,31.095756300004723,53349.27915672 2025-07-23,05:42:17.000,204,10977715,12725,0,1753249336,13024.251489329989,31.13100195000152,53349.383963520006 2025-07-23,05:42:18.000,204,10977695,12885,0,1753249337,13024.258225639998,31.138051080000878,53349.502744560006 2025-07-23,05:42:19.000,204,10977678,12725,0,1753249338,13024.291907189989,31.194444120003027,53349.53768016 2025-07-23,05:42:20.000,204,10977675,12605,0,1753249339,13024.318852429999,31.23673889999918,53349.59357712001 2025-07-23,05:42:21.000,204,10977686,13045,0,1753249340,13024.298643499998,31.28608281000197,53349.71235816001 2025-07-23,05:42:22.000,204,10977691,12605,0,1753249341,13024.251489329989,31.29313194000133,53349.83113920001 2025-07-23,05:42:23.000,204,10977711,12965,0,1753249342,13024.258225639998,31.314279329999408,53349.9010104 2025-07-23,05:42:24.000,204,10977661,12805,0,1753249343,13024.170653609988,31.363623240002198,53349.92197176 2025-07-23,05:42:25.000,204,10977718,12885,0,1753249344,13024.136972059998,31.370672370001557,53350.07568840001 2025-07-23,05:42:26.000,204,10977717,12965,0,1753249345,13024.083081579993,31.384770630000276,53350.13857248 2025-07-23,05:42:27.000,204,10977705,12925,0,1753249346,13024.103290509993,31.420016280004347,53350.23639216 2025-07-23,05:42:28.000,204,10977684,13005,0,1753249347,13024.049400030002,31.462311060000502,53350.31325048001 2025-07-23,05:42:29.000,204,10977699,12725,0,1753249348,13024.035927409997,31.455261930001143,53350.41107016001 2025-07-23,05:42:30.000,204,10977708,12845,0,1753249349,13024.035927409997,31.448212800001784,53350.48094136001 2025-07-23,05:42:31.000,204,10977690,12965,0,1753249350,13023.961827999992,31.448212800001784,53350.55081256001 2025-07-23,05:42:32.000,204,10977685,12965,0,1753249351,13023.988773240002,31.434114540003065,53350.59972240001 2025-07-23,05:42:33.000,204,10977618,12885,0,1753249352,13023.941619069992,31.434114540003065,53350.704529200004 2025-07-23,05:42:34.000,204,10977730,12765,0,1753249353,13023.880992279992,31.398868889998994,53350.78837464 2025-07-23,05:42:35.000,204,10977701,12605,0,1753249354,13023.880992279992,31.377721500000916,53350.90715568 2025-07-23,05:42:36.000,204,10977709,12925,0,1753249355,13023.907937520002,31.33542672000476,53350.98401400001 2025-07-23,05:42:37.000,204,10977687,12925,0,1753249356,13023.874255969997,31.33542672000476,53351.07484656 2025-07-23,05:42:38.000,204,10977727,12885,0,1753249357,13023.880992279992,31.29313194000133,53351.16567912 2025-07-23,05:42:39.000,204,10977674,13005,0,1753249358,13023.860783349992,31.30018107000069,53351.22157608001 2025-07-23,05:42:40.000,204,10977708,12845,0,1753249359,13023.887728590002,31.271984550003253,53351.27048592001 2025-07-23,05:42:41.000,204,10977718,13205,0,1753249360,13023.813629179996,31.229689769999823,53351.347344240006 2025-07-23,05:42:42.000,204,10977702,12885,0,1753249361,13023.833838109997,31.222640640000463,53351.45215104 2025-07-23,05:42:43.000,204,10977673,12645,0,1753249362,13023.827101800001,31.187394990003668,53351.4731124 2025-07-23,05:42:44.000,204,10977672,12765,0,1753249363,13023.800156559992,31.215591510001104,53351.5779192 2025-07-23,05:42:45.000,204,10977716,12885,0,1753249364,13023.753002389996,31.229689769999823,53351.64080328 2025-07-23,05:42:46.000,204,10977730,12845,0,1753249365,13023.739529769991,31.194444120003027,53351.75259720001 2025-07-23,05:42:47.000,204,10977718,12965,0,1753249366,13023.705848220001,31.159198469998955,53351.80849416 2025-07-23,05:42:48.000,204,10977717,12965,0,1753249367,13023.692375599996,31.166247599998314,53351.87137824001 2025-07-23,05:42:49.000,204,10977719,12685,0,1753249368,13023.68563929,31.145100210000237,53351.94124944001 2025-07-23,05:42:50.000,204,10977677,13005,0,1753249369,13023.672166669996,31.173296729997674,53352.032082 2025-07-23,05:42:51.000,204,10977767,13005,0,1753249370,13023.591330949996,31.18034586000431,53352.115927440005 2025-07-23,05:42:52.000,204,10977734,12965,0,1753249371,13023.60480357,31.173296729997674,53352.19977288 2025-07-23,05:42:53.000,204,10977693,12965,0,1753249372,13023.52396785,31.18034586000431,53352.24868272 2025-07-23,05:42:54.000,204,10977725,12925,0,1753249373,13023.530704159995,31.201493250002386,53352.332528160005 2025-07-23,05:42:55.000,204,10977704,13005,0,1753249374,13023.51723153999,31.1169036900028,53352.40938648 2025-07-23,05:42:56.000,204,10977690,12765,0,1753249375,13023.490286299995,31.08165803999873,53352.43733496 2025-07-23,05:42:57.000,204,10977764,12925,0,1753249376,13023.449868439995,31.088707169998088,53352.50720616 2025-07-23,05:42:58.000,204,10977709,12685,0,1753249377,13023.429659509995,31.08165803999873,53352.57707736 2025-07-23,05:42:59.000,204,10977679,12805,0,1753249378,13023.44313213,31.053461520001292,53352.64694856 2025-07-23,05:43:00.000,204,10977680,12925,0,1753249379,13023.44313213,30.997068479999143,53352.73079400001 2025-07-23,05:43:01.000,204,10977742,12965,0,1753249380,13023.43639581999,31.004117609998502,53352.7657296 2025-07-23,05:43:02.000,204,10977686,12965,0,1753249381,13023.4229232,30.982970220000425,53352.82861368001 2025-07-23,05:43:03.000,204,10977705,12925,0,1753249382,13023.429659509995,30.93362631000491,53352.98233032 2025-07-23,05:43:04.000,204,10977720,12765,0,1753249383,13023.47681367999,30.94772457000363,53353.04521440001 2025-07-23,05:43:05.000,204,10977733,12925,0,1753249384,13023.490286299995,30.94067544000427,53353.052201520004 2025-07-23,05:43:06.000,204,10977709,12765,0,1753249385,13023.530704159995,30.919528049998917,53353.170982560005 2025-07-23,05:43:07.000,204,10977739,12925,0,1753249386,13023.55764939999,30.912478919999558,53353.18495680001 2025-07-23,05:43:08.000,204,10977685,12605,0,1753249387,13023.56438571,30.89838066000084,53353.27578936 2025-07-23,05:43:09.000,204,10977688,12845,0,1753249388,13023.658694049991,30.863135010004044,53353.387583280004 2025-07-23,05:43:10.000,204,10977679,12765,0,1753249389,13023.672166669996,30.89133153000148,53353.47142872 2025-07-23,05:43:11.000,204,10977697,12605,0,1753249390,13023.726057150001,30.88428240000212,53353.52033856001 2025-07-23,05:43:12.000,204,10977708,13125,0,1753249391,13023.739529769991,30.856085880004684,53353.61815824001 2025-07-23,05:43:13.000,204,10977698,13125,0,1753249392,13023.806892870001,30.813791100001254,53353.674055200005 2025-07-23,05:43:14.000,204,10977728,12965,0,1753249393,13023.759738699991,30.778545450004458,53353.792836240005 2025-07-23,05:43:15.000,204,10977696,12965,0,1753249394,13023.766475010001,30.743299800000386,53353.79982336 2025-07-23,05:43:16.000,204,10977715,13125,0,1753249395,13023.766475010001,30.764447189998464,53353.890655920004 2025-07-23,05:43:17.000,204,10977684,12845,0,1753249396,13023.813629179996,30.736250670001027,53354.02341120001 2025-07-23,05:43:18.000,204,10977696,12605,0,1753249397,13023.867519660002,30.693955890004872,53354.14219224 2025-07-23,05:43:19.000,204,10977735,12925,0,1753249398,13023.860783349992,30.65166111000144,53354.18411496 2025-07-23,05:43:20.000,204,10977662,12805,0,1753249399,13023.901201209992,30.616415460004646,53354.26796040001 2025-07-23,05:43:21.000,204,10977722,12645,0,1753249400,13023.934882759997,30.616415460004646,53354.33783160001 2025-07-23,05:43:22.000,204,10977711,12725,0,1753249401,13023.887728590002,30.574120680001215,53354.40770280001 2025-07-23,05:43:23.000,204,10977707,12645,0,1753249402,13023.820365489992,30.560022420002497,53354.512509600005 2025-07-23,05:43:24.000,204,10977689,12965,0,1753249403,13023.753002389996,30.53887503000442,53354.51949672 2025-07-23,05:43:25.000,204,10977664,12925,0,1753249404,13023.779947629992,30.461334600004193,53354.65225200001 2025-07-23,05:43:26.000,204,10977715,12925,0,1753249405,13023.739529769991,30.48953112000163,53354.76404592 2025-07-23,05:43:27.000,204,10977764,13325,0,1753249406,13023.753002389996,30.4472363399982,53354.76404592 2025-07-23,05:43:28.000,204,10977720,13085,0,1753249407,13023.753002389996,30.383794170003966,53354.896801200004 2025-07-23,05:43:29.000,204,10977695,12925,0,1753249408,13023.779947629992,30.348548519999895,53354.88282696 2025-07-23,05:43:30.000,204,10977712,13045,0,1753249409,13023.827101800001,30.292155479997746,53354.966672400005 2025-07-23,05:43:31.000,204,10977672,12925,0,1753249410,13023.806892870001,30.221664180004154,53355.09244056 2025-07-23,05:43:32.000,204,10977686,12925,0,1753249411,13023.847310730001,30.158222010002646,53355.197247359996 2025-07-23,05:43:33.000,204,10977729,12765,0,1753249412,13023.793420249996,30.144123750003928,53355.24615720001 2025-07-23,05:43:34.000,204,10977697,12685,0,1753249413,13023.705848220001,30.07363245000306,53355.302054160005 2025-07-23,05:43:35.000,204,10977752,12925,0,1753249414,13023.631748809996,29.996092020002834,53355.30904128 2025-07-23,05:43:36.000,204,10977673,12925,0,1753249415,13023.611539879996,29.981993760004116,53355.41384808001 2025-07-23,05:43:37.000,204,10977689,12965,0,1753249416,13023.59806725999,29.953797239999403,53355.469745040005 2025-07-23,05:43:38.000,204,10977714,12925,0,1753249417,13023.51723153999,29.90445333000389,53355.525642 2025-07-23,05:43:39.000,204,10977726,12765,0,1753249418,13023.470077369995,29.826912900003663,53355.518654880005 2025-07-23,05:43:40.000,204,10977700,12965,0,1753249419,13023.39597795999,29.79166724999959,53355.518654880005 2025-07-23,05:43:41.000,204,10977738,12765,0,1753249420,13023.32187855,29.742323340004077,53355.54660336 2025-07-23,05:43:42.000,204,10977723,12965,0,1753249421,13023.267988069994,29.721175949998724,53355.57455184 2025-07-23,05:43:43.000,204,10977754,12645,0,1753249422,13023.25451544999,29.728225079998083,53355.637435920005 2025-07-23,05:43:44.000,204,10977690,12885,0,1753249423,13023.25451544999,29.777568990000873,53355.64442304 2025-07-23,05:43:45.000,204,10977689,12765,0,1753249424,13023.25451544999,29.784618120000232,53355.756216960006 2025-07-23,05:43:46.000,204,10977715,12805,0,1753249425,13023.25451544999,29.79871637999895,53355.74224272 2025-07-23,05:43:47.000,204,10977742,13125,0,1753249426,13023.220833899999,29.826912900003663,53355.7701912 2025-07-23,05:43:48.000,204,10977726,13045,0,1753249427,13023.28146069,29.819863770004304,53355.854036640005 2025-07-23,05:43:49.000,204,10977713,13125,0,1753249428,13023.23430651999,29.8551094200011,53355.89595936001 2025-07-23,05:43:50.000,204,10977679,13085,0,1753249429,13023.288196999994,29.81281463999767,53355.95185632 2025-07-23,05:43:51.000,204,10977735,12685,0,1753249430,13023.267988069994,29.756421600002795,53355.99377904001 2025-07-23,05:43:52.000,204,10977739,12605,0,1753249431,13023.28146069,29.756421600002795,53356.02871464 2025-07-23,05:43:53.000,204,10977701,13045,0,1753249432,13023.288196999994,29.728225079998083,53356.02871464 2025-07-23,05:43:54.000,204,10977676,12965,0,1753249433,13023.30166962,29.692979430001287,53356.091598720006 2025-07-23,05:43:55.000,204,10977689,13085,0,1753249434,13023.33535116999,29.685930300001928,53356.091598720006 2025-07-23,05:43:56.000,204,10977711,13045,0,1753249435,13023.36229641,29.685930300001928,53356.140508560005 2025-07-23,05:43:57.000,204,10977734,12965,0,1753249436,13023.389241649995,29.685930300001928,53356.18243128001 2025-07-23,05:43:58.000,204,10977706,12605,0,1753249437,13023.429659509995,29.700028560000646,53356.21736688 2025-07-23,05:43:59.000,204,10977685,12805,0,1753249438,13023.41618688999,29.685930300001928,53356.23134112001 2025-07-23,05:44:00.000,204,10977696,13005,0,1753249439,13023.41618688999,29.62953725999978,53356.27326384 2025-07-23,05:44:01.000,204,10977694,12965,0,1753249440,13023.429659509995,29.601340740002342,53356.33614792 2025-07-23,05:44:02.000,204,10977659,12885,0,1753249441,13023.43639581999,29.56609508999827,53356.3640964 2025-07-23,05:44:03.000,204,10977722,13045,0,1753249442,13023.43639581999,29.544947700000193,53356.41999336001 2025-07-23,05:44:04.000,204,10977650,12885,0,1753249443,13023.409450579995,29.488554659998044,53356.44794184001 2025-07-23,05:44:05.000,204,10977750,12845,0,1753249444,13023.389241649995,29.474456399999326,53356.45492896 2025-07-23,05:44:06.000,204,10977696,12965,0,1753249445,13023.328614859995,29.38986683999974,53356.48287744 2025-07-23,05:44:07.000,204,10977685,12965,0,1753249446,13023.34208748,29.340522930004227,53356.55973576 2025-07-23,05:44:08.000,204,10977718,13165,0,1753249447,13023.32187855,29.291179020001437,53356.56672288001 2025-07-23,05:44:09.000,204,10977716,12685,0,1753249448,13023.328614859995,29.22773684999993,53356.60165848 2025-07-23,05:44:10.000,204,10977714,12645,0,1753249449,13023.267988069994,29.22068772000057,53356.58768424001 2025-07-23,05:44:11.000,204,10977684,12965,0,1753249450,13023.187152349994,29.185442070003774,53356.643581200005 2025-07-23,05:44:12.000,204,10977720,12885,0,1753249451,13023.173679729989,29.129049030001624,53356.61563272001 2025-07-23,05:44:13.000,204,10977673,12885,0,1753249452,13023.119789249999,29.079705119998835,53356.65056832 2025-07-23,05:44:14.000,204,10977732,12965,0,1753249453,13023.133261869989,29.079705119998835,53356.65056832 2025-07-23,05:44:15.000,204,10977699,13045,0,1753249454,13023.092844009989,29.016262950004602,53356.692491040005 2025-07-23,05:44:16.000,204,10977725,13045,0,1753249455,13023.052426149989,28.966919040001812,53356.762362240006 2025-07-23,05:44:17.000,204,10977680,12965,0,1753249456,13023.005271979993,28.896427740000945,53356.75537512001 2025-07-23,05:44:18.000,204,10977736,12845,0,1753249457,13023.005271979993,28.85413296000479,53356.762362240006 2025-07-23,05:44:19.000,204,10977679,12925,0,1753249458,13022.991799359988,28.825936440000078,53356.79031072 2025-07-23,05:44:20.000,204,10977710,12965,0,1753249459,13022.951381499988,28.75544513999921,53356.79031072 2025-07-23,05:44:21.000,204,10977708,13125,0,1753249460,13022.944645189993,28.706101230003696,53356.88114328001 2025-07-23,05:44:22.000,204,10977730,12605,0,1753249461,13022.884018399993,28.677904709998984,53356.874156159996 2025-07-23,05:44:23.000,204,10977673,12845,0,1753249462,13022.884018399993,28.63560993000283,53356.85319480001 2025-07-23,05:44:24.000,204,10977710,12765,0,1753249463,13022.857073159998,28.63560993000283,53356.89511752 2025-07-23,05:44:25.000,204,10977738,12605,0,1753249464,13022.749292200002,28.600364279998757,53356.930053120006 2025-07-23,05:44:26.000,204,10977709,12805,0,1753249465,13022.688665410002,28.551020370003243,53356.93704024 2025-07-23,05:44:27.000,204,10977689,12925,0,1753249466,13022.634774929997,28.515774719999172,53356.930053120006 2025-07-23,05:44:28.000,204,10977693,12965,0,1753249467,13022.526993970001,28.473479940003017,53356.930053120006 2025-07-23,05:44:29.000,204,10977682,12765,0,1753249468,13022.39900407999,28.417086900000868,53356.91607888 2025-07-23,05:44:30.000,204,10977692,13125,0,1753249469,13022.33837728999,28.41003777000151,53356.96498872 2025-07-23,05:44:31.000,204,10977682,12965,0,1753249470,13022.24406895,28.40298864000215,53356.94402736 2025-07-23,05:44:32.000,204,10977686,12765,0,1753249471,13022.18344216,28.3465956,53357.00691144 2025-07-23,05:44:33.000,204,10977702,12925,0,1753249472,13022.15649691999,28.36069385999872,53356.978962960005 2025-07-23,05:44:34.000,204,10977724,13085,0,1753249473,13022.09587012999,28.374792120004713,53356.99992432001 2025-07-23,05:44:35.000,204,10977733,13005,0,1753249474,13022.10260644,28.39593951000279,53356.9580016 2025-07-23,05:44:36.000,204,10977692,12925,0,1753249475,13022.068924889994,28.452332549997664,53357.00691144 2025-07-23,05:44:37.000,204,10977724,12925,0,1753249476,13022.09587012999,28.431185159999586,53356.97197584001 2025-07-23,05:44:38.000,204,10977693,12765,0,1753249477,13022.13628798999,28.494627330001094,53357.01389856 2025-07-23,05:44:39.000,204,10977671,13005,0,1753249478,13022.129551679995,28.536922110004525,53357.05582128 2025-07-23,05:44:40.000,204,10977697,13005,0,1753249479,13022.19691477999,28.558069500002603,53357.0628084 2025-07-23,05:44:41.000,204,10977735,13045,0,1753249480,13022.21712370999,28.62151167000411,53357.11171824 2025-07-23,05:44:42.000,204,10977709,13205,0,1753249481,13022.24406895,28.63560993000283,53357.1326796 2025-07-23,05:44:43.000,204,10977713,13045,0,1753249482,13022.31816835999,28.677904709998984,53357.16761520001 2025-07-23,05:44:44.000,204,10977678,13125,0,1753249483,13022.3451136,28.727248620001774,53357.195563680005 2025-07-23,05:44:45.000,204,10977710,12845,0,1753249484,13022.42594932,28.79773992000264,53357.265434880006 2025-07-23,05:44:46.000,204,10977700,12765,0,1753249485,13022.506785040001,28.86823122000351,53357.32831896 2025-07-23,05:44:47.000,204,10977683,12765,0,1753249486,13022.594357069996,28.97396817000117,53357.39120304 2025-07-23,05:44:48.000,204,10977690,13125,0,1753249487,13022.702138029992,28.959869910002453,53357.461074240004 2025-07-23,05:44:49.000,204,10977692,12965,0,1753249488,13022.742555889992,29.002164689998608,53357.50299696001 2025-07-23,05:44:50.000,204,10977702,12925,0,1753249489,13022.769501130002,29.03741034000268,53357.62177800001 2025-07-23,05:44:51.000,204,10977702,12805,0,1753249490,13022.863809469993,29.058557730000757,53357.747546160004 2025-07-23,05:44:52.000,204,10977711,12965,0,1753249491,13022.890754710003,29.114950770002906,53357.76152040001 2025-07-23,05:44:53.000,204,10977664,12725,0,1753249492,13022.944645189993,29.143147290000343,53357.817417360005 2025-07-23,05:44:54.000,204,10977709,13005,0,1753249493,13022.937908879998,29.136098160000984,53357.92222416 2025-07-23,05:44:55.000,204,10977693,13005,0,1753249494,13022.958117809998,29.17134380999778,53358.01305672 2025-07-23,05:44:56.000,204,10977708,13045,0,1753249495,13022.985063049993,29.241835109998647,53358.152799120006 2025-07-23,05:44:57.000,204,10977711,12885,0,1753249496,13023.005271979993,29.27708076000272,53358.201708960005 2025-07-23,05:44:58.000,204,10977716,13205,0,1753249497,13023.032217219989,29.319375539998873,53358.271580160006 2025-07-23,05:44:59.000,204,10977733,12925,0,1753249498,13022.985063049993,29.361670320002304,53358.34843848 2025-07-23,05:45:00.000,204,10977725,13125,0,1753249499,13022.944645189993,29.38281771000038,53358.43228392001 2025-07-23,05:45:01.000,204,10977718,13045,0,1753249500,13022.937908879998,29.38986683999974,53358.495168 2025-07-23,05:45:02.000,204,10977746,12965,0,1753249501,13022.870545780002,29.411014229997818,53358.50215512 2025-07-23,05:45:03.000,204,10977679,12885,0,1753249502,13022.910963640003,29.43921075000253,53358.55106496 2025-07-23,05:45:04.000,204,10977696,13045,0,1753249503,13022.937908879998,29.49560379000468,53358.69779448001 2025-07-23,05:45:05.000,204,10977690,13045,0,1753249504,13023.012008289988,29.530849440001475,53358.76766568001 2025-07-23,05:45:06.000,204,10977697,13085,0,1753249505,13023.012008289988,29.573144220004906,53358.8095884 2025-07-23,05:45:07.000,204,10977710,12845,0,1753249506,13023.092844009989,29.62953725999978,53358.872472480005 2025-07-23,05:45:08.000,204,10977693,12965,0,1753249507,13023.146734489994,29.67183204000321,53358.91439520001 2025-07-23,05:45:09.000,204,10977710,12965,0,1753249508,13023.227570209994,29.685930300001928,53358.97727928 2025-07-23,05:45:10.000,204,10977646,12725,0,1753249509,13023.26125176,29.721175949998724,53359.110034560006 2025-07-23,05:45:11.000,204,10977694,13005,0,1753249510,13023.31514223999,29.770519860001514,53359.19388 2025-07-23,05:45:12.000,204,10977677,13005,0,1753249511,13023.38250534,29.784618120000232,53359.24977696001 2025-07-23,05:45:13.000,204,10977666,12965,0,1753249512,13023.4229232,29.84101116000238,53359.31266104 2025-07-23,05:45:14.000,204,10977676,12765,0,1753249513,13023.470077369995,29.890355069997895,53359.41048072 2025-07-23,05:45:15.000,204,10977689,12925,0,1753249514,13023.510495229995,29.946748110000044,53359.51528752001 2025-07-23,05:45:16.000,204,10977692,12765,0,1753249515,13023.56438571,29.989042890003475,53359.5781716 2025-07-23,05:45:17.000,204,10977670,13045,0,1753249516,13023.631748809996,30.003141150002193,53359.68297840001 2025-07-23,05:45:18.000,204,10977722,12965,0,1753249517,13023.658694049991,30.01723941000091,53359.74586248 2025-07-23,05:45:19.000,204,10977677,12725,0,1753249518,13023.712584529996,30.059534190004342,53359.83669504 2025-07-23,05:45:20.000,204,10977714,12885,0,1753249519,13023.773211319996,30.08773071000178,53359.878617760005 2025-07-23,05:45:21.000,204,10977714,13205,0,1753249520,13023.813629179996,30.08773071000178,53359.976437440004 2025-07-23,05:45:22.000,204,10977708,12925,0,1753249521,13023.887728590002,30.115927229999215,53360.08124424 2025-07-23,05:45:23.000,204,10977685,12965,0,1753249522,13023.928146450002,30.094779840001138,53360.13015408 2025-07-23,05:45:24.000,204,10977671,12725,0,1753249523,13024.035927409997,30.08773071000178,53360.24893512 2025-07-23,05:45:25.000,204,10977719,12725,0,1753249524,13024.103290509993,30.101828970000497,53360.29784496 2025-07-23,05:45:26.000,204,10977708,12925,0,1753249525,13024.184126229993,30.108878099999856,53360.39566464 2025-07-23,05:45:27.000,204,10977692,12925,0,1753249526,13024.224544089993,30.122976359998574,53360.46553584 2025-07-23,05:45:28.000,204,10977704,12925,0,1753249527,13024.271698259989,30.172320270001364,53360.5563684 2025-07-23,05:45:29.000,204,10977700,13085,0,1753249528,13024.285170879994,30.144123750003928,53360.70309792 2025-07-23,05:45:30.000,204,10977696,12885,0,1753249529,13024.305379809994,30.158222010002646,53360.75200776 2025-07-23,05:45:31.000,204,10977725,12925,0,1753249530,13024.298643499998,30.172320270001364,53360.814891840004 2025-07-23,05:45:32.000,204,10977677,13045,0,1753249531,13024.332325049989,30.130025489997934,53360.835853200006 2025-07-23,05:45:33.000,204,10977718,12925,0,1753249532,13024.41316076999,30.130025489997934,53360.98956984 2025-07-23,05:45:34.000,204,10977706,12725,0,1753249533,13024.426633389994,30.151172880003287,53361.10835088 2025-07-23,05:45:35.000,204,10977726,13165,0,1753249534,13024.440106009999,30.158222010002646,53361.14328648001 2025-07-23,05:45:36.000,204,10977712,13045,0,1753249535,13024.467051249994,30.228713310003513,53361.171234960006 2025-07-23,05:45:37.000,204,10977661,12845,0,1753249536,13024.487260179994,30.235762440002873,53361.28302888001 2025-07-23,05:45:38.000,204,10977691,13125,0,1753249537,13024.51420541999,30.214615050004795,53361.35988720001 2025-07-23,05:45:39.000,204,10977686,13005,0,1753249538,13024.48052387,30.25690983000095,53361.49264248 2025-07-23,05:45:40.000,204,10977702,12765,0,1753249539,13024.460314939999,30.285106349998387,53361.52757808001 2025-07-23,05:45:41.000,204,10977699,12845,0,1753249540,13024.43336969999,30.27100808999967,53361.57648792001 2025-07-23,05:45:42.000,204,10977673,13085,0,1753249541,13024.47378755999,30.29920461000438,53361.68828184 2025-07-23,05:45:43.000,204,10977711,12925,0,1753249542,13024.49399648999,30.3133028700031,53361.772127280004 2025-07-23,05:45:44.000,204,10977675,12885,0,1753249543,13024.45357862999,30.30625374000374,53361.80706288 2025-07-23,05:45:45.000,204,10977666,12805,0,1753249544,13024.48052387,30.341499390000536,53361.841998480006 2025-07-23,05:45:46.000,204,10977692,12685,0,1753249545,13024.49399648999,30.341499390000536,53361.87693408 2025-07-23,05:45:47.000,204,10977688,12885,0,1753249546,13024.52094173,30.362646779998613,53361.96776664 2025-07-23,05:45:48.000,204,10977694,12845,0,1753249547,13024.527678039994,30.43313807999948,53361.97475376 2025-07-23,05:45:49.000,204,10977677,13045,0,1753249548,13024.59504113999,30.390843300003326,53362.03763784 2025-07-23,05:45:50.000,204,10977695,12845,0,1753249549,13024.61525006999,30.404941560002044,53362.13545752 2025-07-23,05:45:51.000,204,10977707,12845,0,1753249550,13024.68261317,30.44018720999884,53362.21930296001 2025-07-23,05:45:52.000,204,10977682,12885,0,1753249551,13024.76344889,30.454285470004834,53362.31712264001 2025-07-23,05:45:53.000,204,10977687,12925,0,1753249552,13024.88470247,30.503629380000348,53362.38699384001 2025-07-23,05:45:54.000,204,10977712,13005,0,1753249553,13024.972274499996,30.503629380000348,53362.44987792 2025-07-23,05:45:55.000,204,10977661,13085,0,1753249554,13025.026164980001,30.574120680001215,53362.50577488001 2025-07-23,05:45:56.000,204,10977674,12965,0,1753249555,13025.073319149997,30.560022420002497,53362.62455592001 2025-07-23,05:45:57.000,204,10977687,12845,0,1753249556,13025.174363799997,30.595268069999292,53362.75032408001 2025-07-23,05:45:58.000,204,10977715,12845,0,1753249557,13025.336035239998,30.581169810000574,53362.84115664001 2025-07-23,05:45:59.000,204,10977697,12845,0,1753249558,13025.450552509988,30.567071550001856,53362.862118 2025-07-23,05:46:00.000,204,10977735,12925,0,1753249559,13025.511179299989,30.60231719999865,53362.96692480001 2025-07-23,05:46:01.000,204,10977717,12885,0,1753249560,13025.585278709994,30.623464590004005,53363.04378312 2025-07-23,05:46:02.000,204,10977735,12845,0,1753249561,13025.706532289994,30.574120680001215,53363.19051264 2025-07-23,05:46:03.000,204,10977713,12805,0,1753249562,13025.79410431999,30.60231719999865,53363.281345200005 2025-07-23,05:46:04.000,204,10977707,12605,0,1753249563,13025.888412659995,30.595268069999292,53363.36519064 2025-07-23,05:46:05.000,204,10977736,12925,0,1753249564,13025.97598468999,30.595268069999292,53363.43506184 2025-07-23,05:46:06.000,204,10977666,12765,0,1753249565,13026.08376565,30.588218939999933,53363.56083000001 2025-07-23,05:46:07.000,204,10977714,12965,0,1753249566,13026.225228160001,30.644611980002082,53363.67262392 2025-07-23,05:46:08.000,204,10977696,12925,0,1753249567,13026.339745429992,30.637562850002723,53363.7704436 2025-07-23,05:46:09.000,204,10977717,13405,0,1753249568,13026.454262699997,30.630513720003364,53363.89621176001 2025-07-23,05:46:10.000,204,10977717,12965,0,1753249569,13026.568779970003,30.65166111000144,53364.06390264001 2025-07-23,05:46:11.000,204,10977763,12805,0,1753249570,13026.649615689988,30.623464590004005,53364.09883824 2025-07-23,05:46:12.000,204,10977678,12805,0,1753249571,13026.770869269989,30.60936632999801,53364.238580640005 2025-07-23,05:46:13.000,204,10977695,12725,0,1753249572,13026.824759749994,30.616415460004646,53364.37832304001 2025-07-23,05:46:14.000,204,10977671,12925,0,1753249573,13026.865177609994,30.637562850002723,53364.47614272001 2025-07-23,05:46:15.000,204,10977720,12885,0,1753249574,13026.89885916,30.60936632999801,53364.59492376001 2025-07-23,05:46:16.000,204,10977661,13285,0,1753249575,13026.91906809,30.552973290003138,53364.6787692 2025-07-23,05:46:17.000,204,10977672,12645,0,1753249576,13026.91233177999,30.53887503000442,53364.82549872 2025-07-23,05:46:18.000,204,10977704,12805,0,1753249577,13026.95274963999,30.53887503000442,53364.93030552001 2025-07-23,05:46:19.000,204,10977715,12805,0,1753249578,13026.99316749999,30.48248199000227,53365.007163840004 2025-07-23,05:46:20.000,204,10977705,13005,0,1753249579,13027.006640119995,30.461334600004193,53365.077035040005 2025-07-23,05:46:21.000,204,10977740,12965,0,1753249580,13027.01337642999,30.411990690001403,53365.14690624001 2025-07-23,05:46:22.000,204,10977670,12965,0,1753249581,13027.10094846,30.390843300003326,53365.244725920005 2025-07-23,05:46:23.000,204,10977700,12805,0,1753249582,13027.148102629995,30.369695909997972,53365.38446832001 2025-07-23,05:46:24.000,204,10977753,12965,0,1753249583,13027.17504786999,30.29920461000438,53365.46831376 2025-07-23,05:46:25.000,204,10977727,12725,0,1753249584,13027.276092519991,30.285106349998387,53365.57312056001 2025-07-23,05:46:26.000,204,10977690,12965,0,1753249585,13027.336719309991,30.285106349998387,53365.642991759996 2025-07-23,05:46:27.000,204,10977712,12925,0,1753249586,13027.404082410001,30.24986070000159,53365.747798560005 2025-07-23,05:46:28.000,204,10977755,12805,0,1753249587,13027.464709200001,30.24986070000159,53365.83863112001 2025-07-23,05:46:29.000,204,10977669,12845,0,1753249588,13027.532072299997,30.25690983000095,53365.93645080001 2025-07-23,05:46:30.000,204,10977688,12645,0,1753249589,13027.592699089997,30.228713310003513,53366.083180320005 2025-07-23,05:46:31.000,204,10977717,12925,0,1753249590,13027.639853259992,30.214615050004795,53366.146064399996 2025-07-23,05:46:32.000,204,10977695,13085,0,1753249591,13027.666798500002,30.165271140002005,53366.250871200005 2025-07-23,05:46:33.000,204,10977753,12965,0,1753249592,13027.740897909993,30.13707462000457,53366.313755279996 2025-07-23,05:46:34.000,204,10977681,13045,0,1753249593,13027.781315769993,30.158222010002646,53366.36266512001 2025-07-23,05:46:35.000,204,10977651,12925,0,1753249594,13027.855415179998,30.122976359998574,53366.4954204 2025-07-23,05:46:36.000,204,10977686,13125,0,1753249595,13027.916041969998,30.08773071000178,53366.60721432001 2025-07-23,05:46:37.000,204,10977679,13045,0,1753249596,13027.976668759999,30.0665833200037,53366.69804688001 2025-07-23,05:46:38.000,204,10977697,12925,0,1753249597,13027.996877689999,30.059534190004342,53366.78189232 2025-07-23,05:46:39.000,204,10977733,12925,0,1753249598,13028.084449719994,30.01723941000091,53366.86573776001 2025-07-23,05:46:40.000,204,10977724,12965,0,1753249599,13028.09118602999,29.996092020002834,53366.984518799996 2025-07-23,05:46:41.000,204,10977728,13165,0,1753249600,13028.15854913,30.003141150002193,53367.10329984 2025-07-23,05:46:42.000,204,10977687,12725,0,1753249601,13028.17202174999,29.996092020002834,53367.17317104 2025-07-23,05:46:43.000,204,10977711,13285,0,1753249602,13028.15854913,29.981993760004116,53367.257016480005 2025-07-23,05:46:44.000,204,10977681,13245,0,1753249603,13028.246121159995,29.953797239999403,53367.34086192 2025-07-23,05:46:45.000,204,10977734,12965,0,1753249604,13028.29327532999,29.939698980000685,53367.41073312 2025-07-23,05:46:46.000,204,10977735,12765,0,1753249605,13028.27980271,29.89740420000453,53367.49457856001 2025-07-23,05:46:47.000,204,10977714,12605,0,1753249606,13028.326956879995,29.869207679999818,53367.57143688 2025-07-23,05:46:48.000,204,10977712,12685,0,1753249607,13028.286539019995,29.84101116000238,53367.6482952 2025-07-23,05:46:49.000,204,10977743,12805,0,1753249608,13028.306747949995,29.819863770004304,53367.760089120005 2025-07-23,05:46:50.000,204,10977771,12605,0,1753249609,13028.35390211999,29.784618120000232,53367.83694744 2025-07-23,05:46:51.000,204,10977713,12765,0,1753249610,13028.38084736,29.770519860001514,53367.927780000005 2025-07-23,05:46:52.000,204,10977721,12605,0,1753249611,13028.407792599995,29.784618120000232,53367.94874136001 2025-07-23,05:46:53.000,204,10977720,13165,0,1753249612,13028.45494676999,29.79166724999959,53367.99765120001 2025-07-23,05:46:54.000,204,10977711,13165,0,1753249613,13028.448210459996,29.763470730002155,53368.10944512 2025-07-23,05:46:55.000,204,10977719,12685,0,1753249614,13028.45494676999,29.756421600002795,53368.18630344001 2025-07-23,05:46:56.000,204,10977725,13005,0,1753249615,13028.50210094,29.756421600002795,53368.30508448001 2025-07-23,05:46:57.000,204,10977753,13045,0,1753249616,13028.562727730001,29.728225079998083,53368.37495568001 2025-07-23,05:46:58.000,204,10977713,12925,0,1753249617,13028.569464039996,29.685930300001928,53368.42386552001 2025-07-23,05:46:59.000,204,10977712,12765,0,1753249618,13028.663772380001,29.67888117000257,53368.479762480005 2025-07-23,05:47:00.000,204,10977749,12765,0,1753249619,13028.717662859992,29.65773378000449,53368.577582160004 2025-07-23,05:47:01.000,204,10977722,12885,0,1753249620,13028.805234890002,29.6083898700017,53368.70335032 2025-07-23,05:47:02.000,204,10977724,13045,0,1753249621,13028.859125369992,29.61543900000106,53368.766234400005 2025-07-23,05:47:03.000,204,10977748,12965,0,1753249622,13028.960170019993,29.587242480003624,53368.864054080004 2025-07-23,05:47:04.000,204,10977739,13045,0,1753249623,13029.061214669993,29.6083898700017,53368.9409124 2025-07-23,05:47:05.000,204,10977748,12765,0,1753249624,13029.155523009998,29.573144220004906,53369.04571920001 2025-07-23,05:47:06.000,204,10977710,12965,0,1753249625,13029.216149799999,29.573144220004906,53369.15751312 2025-07-23,05:47:07.000,204,10977746,12965,0,1753249626,13029.29024920999,29.55904595999891,53369.23437144 2025-07-23,05:47:08.000,204,10977728,12965,0,1753249627,13029.39129385999,29.56609508999827,53369.33917824001 2025-07-23,05:47:09.000,204,10977726,12885,0,1753249628,13029.485602199995,29.537898570000834,53369.42302368 2025-07-23,05:47:10.000,204,10977725,12805,0,1753249629,13029.57317422999,29.50265292000404,53369.51385624 2025-07-23,05:47:11.000,204,10977762,12765,0,1753249630,13029.65400994999,29.43921075000253,53369.63263728 2025-07-23,05:47:12.000,204,10977739,13085,0,1753249631,13029.755054599991,29.43216162000317,53369.7094956 2025-07-23,05:47:13.000,204,10977767,12805,0,1753249632,13029.896517109992,29.3969159699991,53369.81430240001 2025-07-23,05:47:14.000,204,10977745,12765,0,1753249633,13029.984089140002,29.38281771000038,53369.96801904 2025-07-23,05:47:15.000,204,10977720,12885,0,1753249634,13030.105342720002,29.375768580001022,53370.00994176001 2025-07-23,05:47:16.000,204,10977743,12725,0,1753249635,13030.186178440003,29.3969159699991,53370.12872280001 2025-07-23,05:47:17.000,204,10977709,12605,0,1753249636,13030.280486779993,29.40396509999846,53370.254490960004 2025-07-23,05:47:18.000,204,10977721,12765,0,1753249637,13030.347849879989,29.38281771000038,53370.38025912 2025-07-23,05:47:19.000,204,10977724,12965,0,1753249638,13030.401740359994,29.3969159699991,53370.492053040005 2025-07-23,05:47:20.000,204,10977727,12965,0,1753249639,13030.48931238999,29.38986683999974,53370.54795 2025-07-23,05:47:21.000,204,10977717,12845,0,1753249640,13030.57014810999,29.38986683999974,53370.63179544001 2025-07-23,05:47:22.000,204,10977741,12765,0,1753249641,13030.67119275999,29.354621190002945,53370.73660224 2025-07-23,05:47:23.000,204,10977687,12725,0,1753249642,13030.73181954999,29.3969159699991,53370.85538328 2025-07-23,05:47:24.000,204,10977706,12925,0,1753249643,13030.79918265,29.425112490003812,53370.946215840006 2025-07-23,05:47:25.000,204,10977727,12805,0,1753249644,13030.81939158,29.44625988000189,53371.08595824001 2025-07-23,05:47:26.000,204,10977736,12885,0,1753249645,13030.846336819995,29.411014229997818,53371.16980368 2025-07-23,05:47:27.000,204,10977732,12605,0,1753249646,13030.9002273,29.411014229997818,53371.26762336 2025-07-23,05:47:28.000,204,10977721,12645,0,1753249647,13030.947381469996,29.3969159699991,53371.36544304 2025-07-23,05:47:29.000,204,10977750,12805,0,1753249648,13030.954117779991,29.347572060003586,53371.449288480006 2025-07-23,05:47:30.000,204,10977723,12685,0,1753249649,13030.967590399996,29.326424669998232,53371.55409528 2025-07-23,05:47:31.000,204,10977669,13285,0,1753249650,13030.994535639991,29.312326409999514,53371.67287632 2025-07-23,05:47:32.000,204,10977698,12765,0,1753249651,13031.082107670001,29.312326409999514,53371.763708880004 2025-07-23,05:47:33.000,204,10977741,13005,0,1753249652,13031.102316600001,29.27708076000272,53371.91742552 2025-07-23,05:47:34.000,204,10977715,13165,0,1753249653,13031.156207079992,29.25593337000464,53372.001270960005 2025-07-23,05:47:35.000,204,10977703,12925,0,1753249654,13031.216833869992,29.27708076000272,53372.0851164 2025-07-23,05:47:36.000,204,10977731,13045,0,1753249655,13031.270724349997,29.22068772000057,53372.18293608 2025-07-23,05:47:37.000,204,10977689,12925,0,1753249656,13031.317878519993,29.262982500004,53372.217871680004 2025-07-23,05:47:38.000,204,10977737,12565,0,1753249657,13031.338087449993,29.22773684999993,53372.3646012 2025-07-23,05:47:39.000,204,10977724,12845,0,1753249658,13031.371768999998,29.199540330002492,53372.455433760006 2025-07-23,05:47:40.000,204,10977696,12885,0,1753249659,13031.398714239993,29.17134380999778,53372.56024056 2025-07-23,05:47:41.000,204,10977720,13125,0,1753249660,13031.452604719998,29.100852510004188,53372.6790216 2025-07-23,05:47:42.000,204,10977692,12965,0,1753249661,13031.479549959993,29.072655989999475,53372.73491856001 2025-07-23,05:47:43.000,204,10977687,12965,0,1753249662,13031.519967819993,29.04445947000204,53372.81177688001 2025-07-23,05:47:44.000,204,10977663,12845,0,1753249663,13031.580594609994,28.966919040001812,53372.97946776001 2025-07-23,05:47:45.000,204,10977697,12765,0,1753249664,13031.627748779989,28.917575129999022,53373.07030032001 2025-07-23,05:47:46.000,204,10977683,12685,0,1753249665,13031.647957709989,28.910525999999663,53373.175107120005 2025-07-23,05:47:47.000,204,10977705,12925,0,1753249666,13031.621012469994,28.945771650003735,53373.23799120001 2025-07-23,05:47:48.000,204,10977711,13285,0,1753249667,13031.621012469994,28.917575129999022,53373.33581088001 2025-07-23,05:47:49.000,204,10977716,13045,0,1753249668,13031.661430329994,28.86118209000415,53373.42664344 2025-07-23,05:47:50.000,204,10977661,12525,0,1753249669,13031.634485089999,28.903476870000304,53373.517476 2025-07-23,05:47:51.000,204,10977695,12965,0,1753249670,13031.654694019999,28.840034699998796,53373.629269920006 2025-07-23,05:47:52.000,204,10977643,13005,0,1753249671,13031.695111879999,28.804789050002,53373.72010248001 2025-07-23,05:47:53.000,204,10977719,12885,0,1753249672,13031.715320809999,28.79773992000264,53373.81792216001 2025-07-23,05:47:54.000,204,10977708,13285,0,1753249673,13031.7759476,28.776592530004564,53373.87381912 2025-07-23,05:47:55.000,204,10977691,12605,0,1753249674,13031.76921128999,28.76954339999793,53374.013561520005 2025-07-23,05:47:56.000,204,10977739,12925,0,1753249675,13031.782683909994,28.74839600999985,53374.111381200004 2025-07-23,05:47:57.000,204,10977682,12845,0,1753249676,13031.80962914999,28.776592530004564,53374.132342560006 2025-07-23,05:47:58.000,204,10977731,12965,0,1753249677,13031.85678332,28.76249426999857,53374.24413648001 2025-07-23,05:47:59.000,204,10977691,12645,0,1753249678,13031.883728559995,28.734297750001133,53374.32099480001 2025-07-23,05:48:00.000,204,10977701,12765,0,1753249679,13031.89720118,28.727248620001774,53374.4258016 2025-07-23,05:48:01.000,204,10977721,12565,0,1753249680,13031.95782797,28.706101230003696,53374.52362128 2025-07-23,05:48:02.000,204,10977686,12965,0,1753249681,13032.01171844999,28.684953839998343,53374.64938944 2025-07-23,05:48:03.000,204,10977700,12885,0,1753249682,13031.984773209995,28.649708190001547,53374.74720912001 2025-07-23,05:48:04.000,204,10977701,12965,0,1753249683,13031.944355349995,28.607413409998117,53374.852015920005 2025-07-23,05:48:05.000,204,10977701,13085,0,1753249684,13031.93761904,28.57921689000068,53374.99874544 2025-07-23,05:48:06.000,204,10977698,12765,0,1753249685,13031.91067379999,28.558069500002603,53375.03368104 2025-07-23,05:48:07.000,204,10977688,12965,0,1753249686,13031.87025593999,28.543971240003884,53375.138487840006 2025-07-23,05:48:08.000,204,10977722,13085,0,1753249687,13031.802892839994,28.494627330001094,53375.187397680005 2025-07-23,05:48:09.000,204,10977721,12765,0,1753249688,13031.80962914999,28.452332549997664,53375.24329464 2025-07-23,05:48:10.000,204,10977725,12965,0,1753249689,13031.823101769995,28.424136030000227,53375.38303704 2025-07-23,05:48:11.000,204,10977710,12765,0,1753249690,13031.7759476,28.381841250004072,53375.452908240004 2025-07-23,05:48:12.000,204,10977709,12925,0,1753249691,13031.782683909994,28.36069385999872,53375.5088052 2025-07-23,05:48:13.000,204,10977718,12965,0,1753249692,13031.72879342999,28.297251690004487,53375.60662488 2025-07-23,05:48:14.000,204,10977705,13205,0,1753249693,13031.75573867,28.254956910001056,53375.641560480006 2025-07-23,05:48:15.000,204,10977720,12845,0,1753249694,13031.735529739999,28.18446561000019,53375.80226424001 2025-07-23,05:48:16.000,204,10977706,12925,0,1753249695,13031.75573867,28.17036735000147,53375.90008392001 2025-07-23,05:48:17.000,204,10977737,12685,0,1753249696,13031.75573867,28.064630400003807,53375.96995512001 2025-07-23,05:48:18.000,204,10977727,12765,0,1753249697,13031.7759476,28.022335620000376,53376.0328392 2025-07-23,05:48:19.000,204,10977748,13085,0,1753249698,13031.722057119994,27.94479519000015,53376.08873616001 2025-07-23,05:48:20.000,204,10977732,12885,0,1753249699,13031.722057119994,27.902500410003995,53376.21450432001 2025-07-23,05:48:21.000,204,10977724,12925,0,1753249700,13031.68837556999,27.82495998000377,53376.2773884 2025-07-23,05:48:22.000,204,10977728,12845,0,1753249701,13031.674902949999,27.803812589998415,53376.35424672001 2025-07-23,05:48:23.000,204,10977740,13285,0,1753249702,13031.634485089999,27.76151781000226,53376.45206640001 2025-07-23,05:48:24.000,204,10977736,12805,0,1753249703,13031.634485089999,27.691026510001393,53376.46604064 2025-07-23,05:48:25.000,204,10977733,12885,0,1753249704,13031.627748779989,27.613486080001167,53376.56386032 2025-07-23,05:48:26.000,204,10977697,12725,0,1753249705,13031.607539849989,27.59233869000309,53376.647705760006 2025-07-23,05:48:27.000,204,10977749,12885,0,1753249706,13031.580594609994,27.55004390999966,53376.66168 2025-07-23,05:48:28.000,204,10977709,13045,0,1753249707,13031.526704129989,27.48660173999815,53376.794435280004 2025-07-23,05:48:29.000,204,10977763,12925,0,1753249708,13031.499758889993,27.451356090001354,53376.8712936 2025-07-23,05:48:30.000,204,10977728,13285,0,1753249709,13031.452604719998,27.409061309997924,53376.9411648 2025-07-23,05:48:31.000,204,10977764,12925,0,1753249710,13031.398714239993,27.36676653000177,53377.031997360005 2025-07-23,05:48:32.000,204,10977754,12885,0,1753249711,13031.338087449993,27.289226100001542,53377.080907200005 2025-07-23,05:48:33.000,204,10977769,13285,0,1753249712,13031.290933279997,27.225783930000034,53377.12282992001 2025-07-23,05:48:34.000,204,10977770,12925,0,1753249713,13031.263988040002,27.12004698000237,53377.20667536 2025-07-23,05:48:35.000,204,10977716,12805,0,1753249714,13031.189888629997,27.056604810000863,53377.30449504 2025-07-23,05:48:36.000,204,10977681,12645,0,1753249715,13031.129261839997,27.007260899998073,53377.3254564 2025-07-23,05:48:37.000,204,10977704,12925,0,1753249716,13031.055162429991,26.922671339998487,53377.40930184001 2025-07-23,05:48:38.000,204,10977715,12885,0,1753249717,13030.987799329996,26.8380817799989,53377.42327608 2025-07-23,05:48:39.000,204,10977714,12965,0,1753249718,13030.906963609996,26.767590479998034,53377.52808288001 2025-07-23,05:48:40.000,204,10977720,12845,0,1753249719,13030.83960051,26.697099180004443,53377.55603136001 2025-07-23,05:48:41.000,204,10977701,13125,0,1753249720,13030.785710029995,26.66185353000037,53377.57699272001 2025-07-23,05:48:42.000,204,10977713,12965,0,1753249721,13030.73855586,26.577263970000786,53377.64686392001 2025-07-23,05:48:43.000,204,10977737,12885,0,1753249722,13030.664456449995,26.48562528000184,53377.702760880005 2025-07-23,05:48:44.000,204,10977722,12685,0,1753249723,13030.624038589995,26.415133980000974,53377.72372224001 2025-07-23,05:48:45.000,204,10977708,12685,0,1753249724,13030.583620729994,26.32349529000203,53377.79359344001 2025-07-23,05:48:46.000,204,10977727,13285,0,1753249725,13030.57014810999,26.245954860001802,53377.83551616 2025-07-23,05:48:47.000,204,10977718,12925,0,1753249726,13030.516257629999,26.175463560000935,53377.870451760005 2025-07-23,05:48:48.000,204,10977752,12765,0,1753249727,13030.53646656,26.13316878000478,53377.97525856 2025-07-23,05:48:49.000,204,10977749,12965,0,1753249728,13030.50952131999,26.055628350004554,53377.989232800006 2025-07-23,05:48:50.000,204,10977710,12605,0,1753249729,13030.455630839999,26.006284440001764,53378.087052480005 2025-07-23,05:48:51.000,204,10977706,12925,0,1753249730,13030.428685599989,25.956940529998974,53378.0940396 2025-07-23,05:48:52.000,204,10977733,12605,0,1753249731,13030.368058809989,25.942842270000256,53378.1639108 2025-07-23,05:48:53.000,204,10977742,13125,0,1753249732,13030.314168329998,25.84415445000195,53378.24775624001 2025-07-23,05:48:54.000,204,10977724,13045,0,1753249733,13030.213123679998,25.759564890002366,53378.268717599996 2025-07-23,05:48:55.000,204,10977761,12965,0,1753249734,13030.125551650002,25.68202446000214,53378.324614560006 2025-07-23,05:48:56.000,204,10977704,12805,0,1753249735,13030.071661169997,25.56923837999784,53378.36653728001 2025-07-23,05:48:57.000,204,10977727,12765,0,1753249736,13029.990825449997,25.428255780003383,53378.40846 2025-07-23,05:48:58.000,204,10977697,12965,0,1753249737,13029.909989729997,25.315469699999085,53378.422434240005 2025-07-23,05:48:59.000,204,10977739,12845,0,1753249738,13029.815681389991,25.244978399998217,53378.51326680001 2025-07-23,05:49:00.000,204,10977748,12685,0,1753249739,13029.76179091,25.153339709999273,53378.58313800001 2025-07-23,05:49:01.000,204,10977721,13165,0,1753249740,13029.66074626,25.125143190001836,53378.56916376 2025-07-23,05:49:02.000,204,10977723,12765,0,1753249741,13029.55296529999,25.00530797999818,53378.58313800001 2025-07-23,05:49:03.000,204,10977715,12965,0,1753249742,13029.47212957999,24.913669289999234,53378.659996320006 2025-07-23,05:49:04.000,204,10977722,13125,0,1753249743,13029.33740338,24.87842364000244,53378.68095768001 2025-07-23,05:49:05.000,204,10977752,12885,0,1753249744,13029.229622419989,24.81498147000093,53378.71589328 2025-07-23,05:49:06.000,204,10977716,13165,0,1753249745,13029.108368839989,24.76563755999814,53378.77877736001 2025-07-23,05:49:07.000,204,10977720,13085,0,1753249746,13029.027533119988,24.688097129997914,53378.82070008001 2025-07-23,05:49:08.000,204,10977722,13165,0,1753249747,13028.933224779998,24.617605830004322,53378.806725840004 2025-07-23,05:49:09.000,204,10977748,12845,0,1753249748,13028.859125369992,24.58940930999961,53378.8626228 2025-07-23,05:49:10.000,204,10977683,12965,0,1753249749,13028.785025960002,24.497770620000665,53378.89057128 2025-07-23,05:49:11.000,204,10977718,12765,0,1753249750,13028.731135479997,24.476623230002588,53378.91851976001 2025-07-23,05:49:12.000,204,10977700,13045,0,1753249751,13028.677244999992,24.41318106000108,53378.96044248 2025-07-23,05:49:13.000,204,10977710,12965,0,1753249752,13028.623354520001,24.34973888999957,53378.974416720004 2025-07-23,05:49:14.000,204,10977667,12965,0,1753249753,13028.508837249996,24.272198459999345,53378.995378080006 2025-07-23,05:49:15.000,204,10977752,12965,0,1753249754,13028.42126522,24.23695281000255,53379.10018488 2025-07-23,05:49:16.000,204,10977720,13125,0,1753249755,13028.30001164,24.23695281000255,53379.06524928001 2025-07-23,05:49:17.000,204,10977723,12805,0,1753249756,13028.23264853999,24.208756289997837,53379.1770432 2025-07-23,05:49:18.000,204,10977724,13125,0,1753249757,13028.15854913,24.138264990004245,53379.15608184001 2025-07-23,05:49:19.000,204,10977716,12605,0,1753249758,13028.037295549999,24.095970210000814,53379.1770432 2025-07-23,05:49:20.000,204,10977717,12885,0,1753249759,13027.963196139994,24.05367543000466,53379.21896592 2025-07-23,05:49:21.000,204,10977678,13045,0,1753249760,13027.889096729989,23.969085869997798,53379.27486288 2025-07-23,05:49:22.000,204,10977720,12805,0,1753249761,13027.781315769993,23.898594570004207,53379.30281136001 2025-07-23,05:49:23.000,204,10977723,12965,0,1753249762,13027.720688979993,23.806955879997986,53379.29582424 2025-07-23,05:49:24.000,204,10977708,12965,0,1753249763,13027.646589570002,23.77875936000055,53379.40761816 2025-07-23,05:49:25.000,204,10977705,12845,0,1753249764,13027.592699089997,23.736464580004395,53379.42159240001 2025-07-23,05:49:26.000,204,10977747,13125,0,1753249765,13027.552281229997,23.708268059999682,53379.428579520005 2025-07-23,05:49:27.000,204,10977697,12765,0,1753249766,13027.525335990002,23.687120670001605,53379.456528 2025-07-23,05:49:28.000,204,10977695,13045,0,1753249767,13027.471445509997,23.687120670001605,53379.51941208001 2025-07-23,05:49:29.000,204,10977748,13285,0,1753249768,13027.457972889992,23.616629370000737,53379.547360560005 2025-07-23,05:49:30.000,204,10977686,13045,0,1753249769,13027.417555029991,23.53908894000051,53379.58928328001 2025-07-23,05:49:31.000,204,10977659,13085,0,1753249770,13027.390609789996,23.55318719999923,53379.63819312001 2025-07-23,05:49:32.000,204,10977728,13125,0,1753249771,13027.309774069996,23.54613806999987,53379.65216736 2025-07-23,05:49:33.000,204,10977705,12805,0,1753249772,13027.228938349996,23.574334590004582,53379.73601280001 2025-07-23,05:49:34.000,204,10977731,12925,0,1753249773,13027.13463000999,23.510892420003074,53379.763961280005 2025-07-23,05:49:35.000,204,10977699,12645,0,1753249774,13027.07400321999,23.48974502999772,53379.72902568 2025-07-23,05:49:36.000,204,10977703,13085,0,1753249775,13027.026849049995,23.48974502999772,53379.79190976 2025-07-23,05:49:37.000,204,10977683,12845,0,1753249776,13026.93254070999,23.475646769999003,53379.8408196 2025-07-23,05:49:38.000,204,10977727,12845,0,1753249777,13026.89885916,23.447450250001566,53379.882742320005 2025-07-23,05:49:39.000,204,10977702,13285,0,1753249778,13026.838232369999,23.42630286000349,53379.95960064 2025-07-23,05:49:40.000,204,10977679,12685,0,1753249779,13026.737187719998,23.41220460000477,53379.88972944 2025-07-23,05:49:41.000,204,10977679,12965,0,1753249780,13026.710242479989,23.391057209999417,53380.001523360006 2025-07-23,05:49:42.000,204,10977700,13125,0,1753249781,13026.649615689988,23.348762430003262,53379.99453624001 2025-07-23,05:49:43.000,204,10977690,13125,0,1753249782,13026.575516279998,23.348762430003262,53380.001523360006 2025-07-23,05:49:44.000,204,10977647,12885,0,1753249783,13026.514889489998,23.334664170004544,53380.099343040005 2025-07-23,05:49:45.000,204,10977685,12685,0,1753249784,13026.454262699997,23.32761503999791,53380.099343040005 2025-07-23,05:49:46.000,204,10977685,12965,0,1753249785,13026.420581149992,23.31351677999919,53380.12030440001 2025-07-23,05:49:47.000,204,10977716,12765,0,1753249786,13026.339745429992,23.30646764999983,53380.2251112 2025-07-23,05:49:48.000,204,10977719,12965,0,1753249787,13026.299327569992,23.257123740004317,53380.25305968 2025-07-23,05:49:49.000,204,10977748,13205,0,1753249788,13026.265646020001,23.207779830001527,53380.267033920005 2025-07-23,05:49:50.000,204,10977675,12765,0,1753249789,13026.272382329997,23.18663244000345,53380.28799528001 2025-07-23,05:49:51.000,204,10977709,12765,0,1753249790,13026.312800189997,23.207779830001527,53380.32991800001 2025-07-23,05:49:52.000,204,10977695,12885,0,1753249791,13026.326272810002,23.17958331000409,53380.35087936 2025-07-23,05:49:53.000,204,10977729,13005,0,1753249792,13026.339745429992,23.158435919998738,53380.37184072 2025-07-23,05:49:54.000,204,10977719,12925,0,1753249793,13026.386899600002,23.17958331000409,53380.46267328 2025-07-23,05:49:55.000,204,10977718,12685,0,1753249794,13026.380163289992,23.14433766000002,53380.56049296 2025-07-23,05:49:56.000,204,10977702,13125,0,1753249795,13026.393635909997,23.17253418000473,53380.553505840006 2025-07-23,05:49:57.000,204,10977744,12805,0,1753249796,13026.386899600002,23.158435919998738,53380.63735128 2025-07-23,05:49:58.000,204,10977709,13125,0,1753249797,13026.319536499992,23.1302394000013,53380.679274 2025-07-23,05:49:59.000,204,10977722,12845,0,1753249798,13026.306063880002,23.14433766000002,53380.71420960001 2025-07-23,05:50:00.000,204,10977720,12805,0,1753249799,13026.346481740002,23.14433766000002,53380.853952 2025-07-23,05:50:01.000,204,10977735,12885,0,1753249800,13026.326272810002,23.116141140002583,53380.87491336 2025-07-23,05:50:02.000,204,10977716,12765,0,1753249801,13026.353218049997,23.094993750004505,53380.986707280004 2025-07-23,05:50:03.000,204,10977684,12725,0,1753249802,13026.366690670002,23.17253418000473,53381.035617120004 2025-07-23,05:50:04.000,204,10977689,12725,0,1753249803,13026.326272810002,23.165485049998097,53381.04959136001 2025-07-23,05:50:05.000,204,10977737,12925,0,1753249804,13026.339745429992,23.207779830001527,53381.12644968001 2025-07-23,05:50:06.000,204,10977692,13085,0,1753249805,13026.353218049997,23.158435919998738,53381.175359520006 2025-07-23,05:50:07.000,204,10977727,12845,0,1753249806,13026.333009119997,23.158435919998738,53381.23125648 2025-07-23,05:50:08.000,204,10977725,12965,0,1753249807,13026.339745429992,23.14433766000002,53381.32907616 2025-07-23,05:50:09.000,204,10977714,12885,0,1753249808,13026.306063880002,23.17958331000409,53381.391960240006 2025-07-23,05:50:10.000,204,10977701,12965,0,1753249809,13026.312800189997,23.214828960000887,53381.42689584 2025-07-23,05:50:11.000,204,10977721,13005,0,1753249810,13026.258909709992,23.214828960000887,53381.46881856 2025-07-23,05:50:12.000,204,10977751,12965,0,1753249811,13026.306063880002,23.250074609997682,53381.538689760004 2025-07-23,05:50:13.000,204,10977743,13045,0,1753249812,13026.299327569992,23.235976349998964,53381.60157384001 2025-07-23,05:50:14.000,204,10977734,13005,0,1753249813,13026.386899600002,23.30646764999983,53381.69939352001 2025-07-23,05:50:15.000,204,10977700,12965,0,1753249814,13026.407108530002,23.30646764999983,53381.7622776 2025-07-23,05:50:16.000,204,10977673,12885,0,1753249815,13026.440790079992,23.334664170004544,53381.776251840005 2025-07-23,05:50:17.000,204,10977730,12965,0,1753249816,13026.467735320002,23.348762430003262,53381.874071520004 2025-07-23,05:50:18.000,204,10977696,13165,0,1753249817,13026.508153180002,23.36286069000198,53381.97887832 2025-07-23,05:50:19.000,204,10977703,12725,0,1753249818,13026.555307349998,23.36990982000134,53382.05573664001 2025-07-23,05:50:20.000,204,10977745,13085,0,1753249819,13026.575516279998,23.30646764999983,53382.08368512001 2025-07-23,05:50:21.000,204,10977726,13125,0,1753249820,13026.588988899988,23.278271130002395,53382.1465692 2025-07-23,05:50:22.000,204,10977713,12925,0,1753249821,13026.649615689988,23.31351677999919,53382.279324480005 2025-07-23,05:50:23.000,204,10977708,12965,0,1753249822,13026.723715099994,23.32056590999855,53382.3561828 2025-07-23,05:50:24.000,204,10977706,12805,0,1753249823,13026.737187719998,23.348762430003262,53382.41906688001 2025-07-23,05:50:25.000,204,10977694,12725,0,1753249824,13026.804550819994,23.3769589500007,53382.48195096 2025-07-23,05:50:26.000,204,10977705,13045,0,1753249825,13026.818023439999,23.41925373000413,53382.59374488 2025-07-23,05:50:27.000,204,10977766,12605,0,1753249826,13026.797814509999,23.440401120002207,53382.65662896001 2025-07-23,05:50:28.000,204,10977727,13245,0,1753249827,13026.784341889994,23.405155469998135,53382.7404744 2025-07-23,05:50:29.000,204,10977734,12965,0,1753249828,13026.797814509999,23.398106339998776,53382.80335848001 2025-07-23,05:50:30.000,204,10977698,12925,0,1753249829,13026.811287129989,23.36286069000198,53382.86624256 2025-07-23,05:50:31.000,204,10977704,12845,0,1753249830,13026.804550819994,23.42630286000349,53382.9850236 2025-07-23,05:50:32.000,204,10977719,12885,0,1753249831,13026.804550819994,23.3769589500007,53383.02694632 2025-07-23,05:50:33.000,204,10977739,13165,0,1753249832,13026.791078199989,23.36990982000134,53383.11079176001 2025-07-23,05:50:34.000,204,10977700,12885,0,1753249833,13026.824759749994,23.3769589500007,53383.15970160001 2025-07-23,05:50:35.000,204,10977683,13205,0,1753249834,13026.838232369999,23.3769589500007,53383.24354704 2025-07-23,05:50:36.000,204,10977674,12805,0,1753249835,13026.85170498999,23.398106339998776,53383.3693152 2025-07-23,05:50:37.000,204,10977708,12925,0,1753249836,13026.865177609994,23.475646769999003,53383.41123792 2025-07-23,05:50:38.000,204,10977723,13045,0,1753249837,13026.865177609994,23.461548510000284,53383.49508336001 2025-07-23,05:50:39.000,204,10977720,12845,0,1753249838,13026.838232369999,23.468597639999643,53383.49508336001 2025-07-23,05:50:40.000,204,10977725,12925,0,1753249839,13026.885386539994,23.517941550002433,53383.64181288001 2025-07-23,05:50:41.000,204,10977698,13245,0,1753249840,13026.844968679994,23.510892420003074,53383.7536068 2025-07-23,05:50:42.000,204,10977736,12925,0,1753249841,13026.838232369999,23.461548510000284,53383.76758104 2025-07-23,05:50:43.000,204,10977693,12965,0,1753249842,13026.791078199989,23.454499380000925,53383.91431056 2025-07-23,05:50:44.000,204,10977709,13125,0,1753249843,13026.844968679994,23.475646769999003,53383.97020752 2025-07-23,05:50:45.000,204,10977719,12805,0,1753249844,13026.824759749994,23.503843290003715,53384.01213024 2025-07-23,05:50:46.000,204,10977725,12765,0,1753249845,13026.865177609994,23.53908894000051,53384.08898856 2025-07-23,05:50:47.000,204,10977759,12885,0,1753249846,13026.905595469994,23.560236329998588,53384.123924160005 2025-07-23,05:50:48.000,204,10977722,12685,0,1753249847,13026.89885916,23.616629370000737,53384.16584688001 2025-07-23,05:50:49.000,204,10977712,12925,0,1753249848,13026.93254070999,23.637776759998815,53384.27065368 2025-07-23,05:50:50.000,204,10977718,13125,0,1753249849,13026.97295856999,23.637776759998815,53384.32655064 2025-07-23,05:50:51.000,204,10977706,12725,0,1753249850,13026.97969488,23.673022410002886,53384.42437032 2025-07-23,05:50:52.000,204,10977739,12965,0,1753249851,13027.04032167,23.665973280003527,53384.51520288 2025-07-23,05:50:53.000,204,10977738,12765,0,1753249852,13027.05379428999,23.623678500000096,53384.59904832001 2025-07-23,05:50:54.000,204,10977726,12925,0,1753249853,13027.12115739,23.630727629999456,53384.62000968001 2025-07-23,05:50:55.000,204,10977722,12765,0,1753249854,13027.17504786999,23.609580240001378,53384.75975208 2025-07-23,05:50:56.000,204,10977707,13205,0,1753249855,13027.188520489995,23.59548198000266,53384.81564904001 2025-07-23,05:50:57.000,204,10977704,12965,0,1753249856,13027.188520489995,23.574334590004582,53384.87853312 2025-07-23,05:50:58.000,204,10977710,12765,0,1753249857,13027.188520489995,23.524990680001792,53385.03224976001 2025-07-23,05:50:59.000,204,10977688,13045,0,1753249858,13027.20199311,23.48974502999772,53385.06718536 2025-07-23,05:51:00.000,204,10977700,13245,0,1753249859,13027.18178418,23.440401120002207,53385.15103080001 2025-07-23,05:51:01.000,204,10977692,12765,0,1753249860,13027.168311559995,23.42630286000349,53385.26282472 2025-07-23,05:51:02.000,204,10977750,12885,0,1753249861,13027.18178418,23.440401120002207,53385.31872168001 2025-07-23,05:51:03.000,204,10977700,12805,0,1753249862,13027.20199311,23.440401120002207,53385.40256712 2025-07-23,05:51:04.000,204,10977698,12885,0,1753249863,13027.21546572999,23.391057209999417,53385.45846408001 2025-07-23,05:51:05.000,204,10977730,12965,0,1753249864,13027.19525679999,23.391057209999417,53385.54929664 2025-07-23,05:51:06.000,204,10977713,13005,0,1753249865,13027.14136632,23.384008080000058,53385.62615496001 2025-07-23,05:51:07.000,204,10977740,12765,0,1753249866,13027.087475839995,23.32056590999855,53385.65410344001 2025-07-23,05:51:08.000,204,10977719,12805,0,1753249867,13027.07400321999,23.30646764999983,53385.7798716 2025-07-23,05:51:09.000,204,10977720,13165,0,1753249868,13027.04032167,23.30646764999983,53385.80782008 2025-07-23,05:51:10.000,204,10977715,13005,0,1753249869,13026.95948595,23.228927219999605,53385.86371704001 2025-07-23,05:51:11.000,204,10977742,13165,0,1753249870,13026.91233177999,23.221878090000246,53385.96153672001 2025-07-23,05:51:12.000,204,10977737,13045,0,1753249871,13026.844968679994,23.214828960000887,53385.94057536001 2025-07-23,05:51:13.000,204,10977728,13005,0,1753249872,13026.824759749994,23.20073070000217,53386.0244208 2025-07-23,05:51:14.000,204,10977655,12765,0,1753249873,13026.818023439999,23.228927219999605,53386.08031776001 2025-07-23,05:51:15.000,204,10977713,12565,0,1753249874,13026.784341889994,23.221878090000246,53386.15018896 2025-07-23,05:51:16.000,204,10977681,13045,0,1753249875,13026.743924029994,23.228927219999605,53386.14320184 2025-07-23,05:51:17.000,204,10977747,12805,0,1753249876,13026.690033549989,23.235976349998964,53386.27595712001 2025-07-23,05:51:18.000,204,10977721,12885,0,1753249877,13026.636143069998,23.271222000003036,53386.31787984 2025-07-23,05:51:19.000,204,10977729,12925,0,1753249878,13026.609197829988,23.264172870003677,53386.37377680001 2025-07-23,05:51:20.000,204,10977762,12805,0,1753249879,13026.501416869993,23.271222000003036,53386.44364800001 2025-07-23,05:51:21.000,204,10977706,12765,0,1753249880,13026.434053769997,23.243025479998323,53386.49954496 2025-07-23,05:51:22.000,204,10977695,12885,0,1753249881,13026.413844839997,23.214828960000887,53386.56242904001 2025-07-23,05:51:23.000,204,10977718,12845,0,1753249882,13026.373426979997,23.221878090000246,53386.590377520006 2025-07-23,05:51:24.000,204,10977728,12605,0,1753249883,13026.306063880002,23.20073070000217,53386.69518432 2025-07-23,05:51:25.000,204,10977688,12725,0,1753249884,13026.285854950002,23.14433766000002,53386.69518432 2025-07-23,05:51:26.000,204,10977720,12725,0,1753249885,13026.265646020001,23.14433766000002,53386.77204264 2025-07-23,05:51:27.000,204,10977714,12925,0,1753249886,13026.191546609996,23.109092010003224,53386.806978240005 2025-07-23,05:51:28.000,204,10977719,13085,0,1753249887,13026.070293029996,23.073846359999152,53386.8628752 2025-07-23,05:51:29.000,204,10977704,13125,0,1753249888,13026.00292993,23.045649840001715,53386.9327464 2025-07-23,05:51:30.000,204,10977699,13085,0,1753249889,13025.868203729995,23.045649840001715,53386.95370776 2025-07-23,05:51:31.000,204,10977710,12685,0,1753249890,13025.81431324999,23.031551580002997,53387.04454032001 2025-07-23,05:51:32.000,204,10977683,13125,0,1753249891,13025.74021384,23.031551580002997,53387.00960472 2025-07-23,05:51:33.000,204,10977692,12805,0,1753249892,13025.63243287999,23.045649840001715,53387.04454032001 2025-07-23,05:51:34.000,204,10977693,13165,0,1753249893,13025.578542399999,23.045649840001715,53387.16332136001 2025-07-23,05:51:35.000,204,10977718,12925,0,1753249894,13025.470761439989,23.010404189997644,53387.18428272001 2025-07-23,05:51:36.000,204,10977731,13045,0,1753249895,13025.336035239998,22.989256799999566,53387.19825696 2025-07-23,05:51:37.000,204,10977733,12805,0,1753249896,13025.214781659997,23.01745332000428,53387.240179680004 2025-07-23,05:51:38.000,204,10977716,12925,0,1753249897,13025.181100109992,22.95401115000277,53387.261141040006 2025-07-23,05:51:39.000,204,10977732,12965,0,1753249898,13025.073319149997,22.932863760004693,53387.28908952 2025-07-23,05:51:40.000,204,10977730,13205,0,1753249899,13024.965538190001,22.890568980001262,53387.29607664 2025-07-23,05:51:41.000,204,10977644,12885,0,1753249900,13024.871229849996,22.862372460003826,53387.358960720005 2025-07-23,05:51:42.000,204,10977732,12965,0,1753249901,13024.790394129996,22.862372460003826,53387.39389632 2025-07-23,05:51:43.000,204,10977704,13005,0,1753249902,13024.69608578999,22.855323330004467,53387.407870560004 2025-07-23,05:51:44.000,204,10977707,12805,0,1753249903,13024.628722689995,22.805979420001677,53387.49870312001 2025-07-23,05:51:45.000,204,10977705,12965,0,1753249904,13024.547886969995,22.7848320300036,53387.53363872 2025-07-23,05:51:46.000,204,10977689,12805,0,1753249905,13024.487260179994,22.749586379999528,53387.54761296001 2025-07-23,05:51:47.000,204,10977715,12765,0,1753249906,13024.43336969999,22.74253725000017,53387.58254856 2025-07-23,05:51:48.000,204,10977733,12765,0,1753249907,13024.399688149999,22.714340730002732,53387.575561440004 2025-07-23,05:51:49.000,204,10977707,12685,0,1753249908,13024.345797669994,22.68614420999802,53387.66639400001 2025-07-23,05:51:50.000,204,10977726,12765,0,1753249909,13024.231280399988,22.707291600003373,53387.67338112 2025-07-23,05:51:51.000,204,10977746,12765,0,1753249910,13024.150444679988,22.650898560001224,53387.73626520001 2025-07-23,05:51:52.000,204,10977703,12685,0,1753249911,13024.056136339997,22.643849430001865,53387.70831672001 2025-07-23,05:51:53.000,204,10977752,12925,0,1753249912,13023.968564310002,22.594505519999075,53387.72927808 2025-07-23,05:51:54.000,204,10977713,13205,0,1753249913,13023.847310730001,22.615652910004428,53387.764213680006 2025-07-23,05:51:55.000,204,10977703,12925,0,1753249914,13023.732793459996,22.594505519999075,53387.72229096 2025-07-23,05:51:56.000,204,10977728,12925,0,1753249915,13023.651957739996,22.573358130000997,53387.78517504001 2025-07-23,05:51:57.000,204,10977737,13005,0,1753249916,13023.54417678,22.566309000001638,53387.841072 2025-07-23,05:51:58.000,204,10977727,13005,0,1753249917,13023.449868439995,22.54516161000356,53387.85504624001 2025-07-23,05:51:59.000,204,10977759,12925,0,1753249918,13023.32187855,22.531063350004843,53387.80613640001 2025-07-23,05:52:00.000,204,10977715,12925,0,1753249919,13023.241042829999,22.55925987000228,53387.910943200004 2025-07-23,05:52:01.000,204,10977776,12965,0,1753249920,13023.119789249999,22.51696508999885,53387.88299472001 2025-07-23,05:52:02.000,204,10977688,12885,0,1753249921,13022.998535669998,22.531063350004843,53387.862033360005 2025-07-23,05:52:03.000,204,10977751,13085,0,1753249922,13022.904227329993,22.467621180003334,53387.90395608001 2025-07-23,05:52:04.000,204,10977718,12965,0,1753249923,13022.809918990002,22.481719440002053,53387.95985304 2025-07-23,05:52:05.000,204,10977714,13085,0,1753249924,13022.735819579997,22.439424659998622,53387.95985304 2025-07-23,05:52:06.000,204,10977738,12685,0,1753249925,13022.654983859997,22.44647378999798,53388.029724240005 2025-07-23,05:52:07.000,204,10977761,13005,0,1753249926,13022.547202900001,22.44647378999798,53387.98780152 2025-07-23,05:52:08.000,204,10977720,12805,0,1753249927,13022.46636718,22.432375529999263,53388.043698479996 2025-07-23,05:52:09.000,204,10977767,12965,0,1753249928,13022.33837728999,22.425326399999904,53388.00876288 2025-07-23,05:52:10.000,204,10977725,12965,0,1753249929,13022.250805259995,22.390080750003108,53388.02273712001 2025-07-23,05:52:11.000,204,10977687,12805,0,1753249930,13022.12281537,22.368933359997754,53388.02273712001 2025-07-23,05:52:12.000,204,10977747,12845,0,1753249931,13022.028507029994,22.404179010001826,53388.05068560001 2025-07-23,05:52:13.000,204,10977756,12805,0,1753249932,13021.927462379994,22.397129880002467,53388.043698479996 2025-07-23,05:52:14.000,204,10977705,13125,0,1753249933,13021.846626659993,22.411228140001185,53388.14151816001 2025-07-23,05:52:15.000,204,10977768,12765,0,1753249934,13021.718636769998,22.368933359997754,53388.11356968 2025-07-23,05:52:16.000,204,10977771,13085,0,1753249935,13021.617592119997,22.418277270000544,53388.16247952 2025-07-23,05:52:17.000,204,10977744,12845,0,1753249936,13021.563701639992,22.44647378999798,53388.148505280005 2025-07-23,05:52:18.000,204,10977728,12645,0,1753249937,13021.415502819997,22.453522920004616,53388.13453104 2025-07-23,05:52:19.000,204,10977751,12885,0,1753249938,13021.294249239996,22.453522920004616,53388.18344088 2025-07-23,05:52:20.000,204,10977727,12965,0,1753249939,13021.14605042,22.467621180003334,53388.1554924 2025-07-23,05:52:21.000,204,10977690,12925,0,1753249940,13021.04500577,22.453522920004616,53388.148505280005 2025-07-23,05:52:22.000,204,10977749,12565,0,1753249941,13020.930488499995,22.474670310002693,53388.197415120005 2025-07-23,05:52:23.000,204,10977736,12805,0,1753249942,13020.83618015999,22.439424659998622,53388.17645376 2025-07-23,05:52:24.000,204,10977743,13285,0,1753249943,13020.701453959999,22.411228140001185,53388.1554924 2025-07-23,05:52:25.000,204,10977690,12925,0,1753249944,13020.593672999988,22.397129880002467,53388.1554924 2025-07-23,05:52:26.000,204,10977715,12965,0,1753249945,13020.472419420003,22.411228140001185,53388.148505280005 2025-07-23,05:52:27.000,204,10977733,12805,0,1753249946,13020.351165840002,22.404179010001826,53388.17645376 2025-07-23,05:52:28.000,204,10977739,13125,0,1753249947,13020.263593809992,22.397129880002467,53388.17645376 2025-07-23,05:52:29.000,204,10977694,13045,0,1753249948,13020.135603919996,22.390080750003108,53388.17645376 2025-07-23,05:52:30.000,204,10977700,13045,0,1753249949,13020.021086649991,22.425326399999904,53388.148505280005 2025-07-23,05:52:31.000,204,10977712,12725,0,1753249950,13019.96045985999,22.467621180003334,53388.0856212 2025-07-23,05:52:32.000,204,10977713,12925,0,1753249951,13019.88636045,22.481719440002053,53388.14151816001 2025-07-23,05:52:33.000,204,10977744,12885,0,1753249952,13019.77857948999,22.48876857000141,53388.14151816001 2025-07-23,05:52:34.000,204,10977708,13125,0,1753249953,13019.64385329,22.50991595999949,53388.16247952 2025-07-23,05:52:35.000,204,10977672,13005,0,1753249954,13019.542808639999,22.566309000001638,53388.12754392 2025-07-23,05:52:36.000,204,10977724,12765,0,1753249955,13019.488918159994,22.5381124800042,53388.17645376 2025-07-23,05:52:37.000,204,10977704,13005,0,1753249956,13019.367664579993,22.580407260000356,53388.13453104 2025-07-23,05:52:38.000,204,10977717,12765,0,1753249957,13019.286828859993,22.615652910004428,53388.16247952 2025-07-23,05:52:39.000,204,10977725,13125,0,1753249958,13019.179047899997,22.601554649998434,53388.1554924 2025-07-23,05:52:40.000,204,10977704,12965,0,1753249959,13019.111684800002,22.643849430001865,53388.12754392 2025-07-23,05:52:41.000,204,10977697,13125,0,1753249960,13019.057794319997,22.664996819999942,53388.13453104 2025-07-23,05:52:42.000,204,10977704,13245,0,1753249961,13018.956749669996,22.650898560001224,53388.19042800001 2025-07-23,05:52:43.000,204,10977707,12965,0,1753249962,13018.875913949996,22.68614420999802,53388.10658256 2025-07-23,05:52:44.000,204,10977730,12925,0,1753249963,13018.801814539991,22.700242470004014,53388.11356968 2025-07-23,05:52:45.000,204,10977722,12805,0,1753249964,13018.673824649995,22.707291600003373,53388.11356968 2025-07-23,05:52:46.000,204,10977690,13245,0,1753249965,13018.57951630999,22.73548812000081,53388.12055680001 2025-07-23,05:52:47.000,204,10977686,12885,0,1753249966,13018.48520797,22.74253725000017,53388.10658256 2025-07-23,05:52:48.000,204,10977703,12685,0,1753249967,13018.41784486999,22.74253725000017,53388.12055680001 2025-07-23,05:52:49.000,204,10977736,12765,0,1753249968,13018.296591289989,22.756635509998887,53388.099595440006 2025-07-23,05:52:50.000,204,10977710,12965,0,1753249969,13018.235964499989,22.798930290002318,53388.13453104 2025-07-23,05:52:51.000,204,10977720,12885,0,1753249970,13018.128183539993,22.834175939999113,53388.10658256 2025-07-23,05:52:52.000,204,10977706,13085,0,1753249971,13018.040611509998,22.869421590003185,53388.078634080004 2025-07-23,05:52:53.000,204,10977736,12805,0,1753249972,13017.993457340002,22.925814629998058,53388.078634080004 2025-07-23,05:52:54.000,204,10977738,12885,0,1753249973,13017.932830550002,22.96106028000213,53388.05767272 2025-07-23,05:52:55.000,204,10977714,12765,0,1753249974,13017.905885309992,23.031551580002997,53388.03671136 2025-07-23,05:52:56.000,204,10977703,12965,0,1753249975,13017.831785900002,23.059748100000434,53388.09260832001 2025-07-23,05:52:57.000,204,10977719,12965,0,1753249976,13017.784631729992,23.109092010003224,53388.05767272 2025-07-23,05:52:58.000,204,10977730,12605,0,1753249977,13017.724004939992,23.13728853000066,53388.078634080004 2025-07-23,05:52:59.000,204,10977681,13005,0,1753249978,13017.670114460001,23.19368157000281,53388.03671136 2025-07-23,05:53:00.000,204,10977748,13285,0,1753249979,13017.54886088,23.257123740004317,53388.05068560001 2025-07-23,05:53:01.000,204,10977729,12845,0,1753249980,13017.52865195,23.334664170004544,53388.00177576001 2025-07-23,05:53:02.000,204,10977730,12765,0,1753249981,13017.474761469995,23.35581156000262,53388.03671136 2025-07-23,05:53:03.000,204,10977736,12765,0,1753249982,13017.4276073,23.440401120002207,53388.05068560001 2025-07-23,05:53:04.000,204,10977743,12845,0,1753249983,13017.393925749995,23.475646769999003,53388.0856212 2025-07-23,05:53:05.000,204,10977726,13085,0,1753249984,13017.29961740999,23.54613806999987,53388.029724240005 2025-07-23,05:53:06.000,204,10977710,12685,0,1753249985,13017.212045379994,23.60253111000202,53388.043698479996 2025-07-23,05:53:07.000,204,10977748,12685,0,1753249986,13017.20530907,23.637776759998815,53388.01575 2025-07-23,05:53:08.000,204,10977693,13245,0,1753249987,13017.111000729994,23.701218930000323,53388.02273712001 2025-07-23,05:53:09.000,204,10977711,12885,0,1753249988,13017.084055489999,23.72941544999776,53388.05068560001 2025-07-23,05:53:10.000,204,10977713,13045,0,1753249989,13017.063846559999,23.76466110000183,53388.12055680001 2025-07-23,05:53:11.000,204,10977729,12925,0,1753249990,13017.030165009994,23.792857619999268,53388.06465984 2025-07-23,05:53:12.000,204,10977697,12765,0,1753249991,13017.023428699998,23.806955879997986,53388.05068560001 2025-07-23,05:53:13.000,204,10977721,12805,0,1753249992,13017.016692389989,23.856299790000776,53388.078634080004 2025-07-23,05:53:14.000,204,10977758,12765,0,1753249993,13017.009956079994,23.877447179998853,53388.099595440006 2025-07-23,05:53:15.000,204,10977715,13085,0,1753249994,13017.023428699998,23.926791090001643,53388.12055680001 2025-07-23,05:53:16.000,204,10977742,12925,0,1753249995,13016.976274529989,23.96203673999844,53388.078634080004 2025-07-23,05:53:17.000,204,10977765,12965,0,1753249996,13016.969538219993,24.00433152000187,53388.21837648001 2025-07-23,05:53:18.000,204,10977737,12845,0,1753249997,13016.962801909998,24.018429780000588,53388.19042800001 2025-07-23,05:53:19.000,204,10977760,12765,0,1753249998,13016.929120359993,24.032528039999306,53388.19042800001 2025-07-23,05:53:20.000,204,10977717,12965,0,1753249999,13016.962801909998,24.095970210000814,53388.30222192 2025-07-23,05:53:21.000,204,10977740,12965,0,1753250000,13016.902175119998,24.110068469999533,53388.23235072 2025-07-23,05:53:22.000,204,10977718,12685,0,1753250001,13016.895438809988,24.138264990004245,53388.27427344 2025-07-23,05:53:23.000,204,10977718,12605,0,1753250002,13016.834812020003,24.159412380002323,53388.32318328 2025-07-23,05:53:24.000,204,10977715,13005,0,1753250003,13016.841548329998,24.17351064000104,53388.30920904001 2025-07-23,05:53:25.000,204,10977749,12885,0,1753250004,13016.828075709993,24.201707159998477,53388.365106000005 2025-07-23,05:53:26.000,204,10977706,12845,0,1753250005,13016.787657849993,24.251051070001267,53388.35113176 2025-07-23,05:53:27.000,204,10977674,13125,0,1753250006,13016.801130469998,24.22990368000319,53388.35811888001 2025-07-23,05:53:28.000,204,10977733,12805,0,1753250007,13016.814603090002,24.272198459999345,53388.38606736001 2025-07-23,05:53:29.000,204,10977703,12965,0,1753250008,13016.841548329998,24.279247589998704,53388.434977200006 2025-07-23,05:53:30.000,204,10977726,13005,0,1753250009,13016.821339399998,24.279247589998704,53388.47689992001 2025-07-23,05:53:31.000,204,10977674,13045,0,1753250010,13016.841548329998,24.286296719998063,53388.49087416 2025-07-23,05:53:32.000,204,10977693,12805,0,1753250011,13016.834812020003,24.335640630000853,53388.46292568 2025-07-23,05:53:33.000,204,10977752,12765,0,1753250012,13016.902175119998,24.392033670003002,53388.55375824001 2025-07-23,05:53:34.000,204,10977751,12525,0,1753250013,13016.875229879988,24.45547584000451,53388.56074536 2025-07-23,05:53:35.000,204,10977719,12925,0,1753250014,13016.875229879988,24.483672360001947,53388.57471960001 2025-07-23,05:53:36.000,204,10977776,13365,0,1753250015,13016.888702499993,24.483672360001947,53388.58869384 2025-07-23,05:53:37.000,204,10977729,12765,0,1753250016,13016.875229879988,24.518918009998742,53388.68651352 2025-07-23,05:53:38.000,204,10977708,13005,0,1753250017,13016.861757259998,24.547114530003455,53388.6795264 2025-07-23,05:53:39.000,204,10977737,12925,0,1753250018,13016.787657849993,24.561212790002173,53388.72144912001 2025-07-23,05:53:40.000,204,10977713,13005,0,1753250019,13016.767448919993,24.561212790002173,53388.75638472 2025-07-23,05:53:41.000,204,10977737,12805,0,1753250020,13016.713558440002,24.58940930999961,53388.74241048001 2025-07-23,05:53:42.000,204,10977711,13005,0,1753250021,13016.693349510002,24.62465496000368,53388.770358960006 2025-07-23,05:53:43.000,204,10977718,13005,0,1753250022,13016.686613199992,24.673998869999195,53388.819268800005 2025-07-23,05:53:44.000,204,10977690,12805,0,1753250023,13016.605777479992,24.673998869999195,53388.82625592 2025-07-23,05:53:45.000,204,10977709,12805,0,1753250024,13016.551887000001,24.716293650002626,53388.882152879996 2025-07-23,05:53:46.000,204,10977749,12805,0,1753250025,13016.484523899991,24.744490170000063,53388.90311424 2025-07-23,05:53:47.000,204,10977717,12725,0,1753250026,13016.450842350001,24.779735820004134,53388.87516576 2025-07-23,05:53:48.000,204,10977757,12965,0,1753250027,13016.403688179991,24.779735820004134,53388.882152879996 2025-07-23,05:53:49.000,204,10977781,13085,0,1753250028,13016.37000663,24.800883210002212,53388.90311424 2025-07-23,05:53:50.000,204,10977742,13045,0,1753250029,13016.37000663,24.836128859999008,53389.00792104001 2025-07-23,05:53:51.000,204,10977736,12925,0,1753250030,13016.336325079996,24.850227119997726,53389.063818 2025-07-23,05:53:52.000,204,10977717,13045,0,1753250031,13016.275698289995,24.836128859999008,53389.02888240001 2025-07-23,05:53:53.000,204,10977695,12925,0,1753250032,13016.215071499995,24.87842364000244,53389.084779360004 2025-07-23,05:53:54.000,204,10977738,13005,0,1753250033,13016.174653639995,24.885472770001797,53389.154650560005 2025-07-23,05:53:55.000,204,10977702,13125,0,1753250034,13016.134235779995,24.892521900001157,53389.14067632 2025-07-23,05:53:56.000,204,10977737,12885,0,1753250035,13016.14097208999,24.892521900001157,53389.14766344001 2025-07-23,05:53:57.000,204,10977714,12765,0,1753250036,13016.154444709995,24.934816680004587,53389.203560400005 2025-07-23,05:53:58.000,204,10977730,12885,0,1753250037,13016.06687268,24.948914940003306,53389.14067632 2025-07-23,05:53:59.000,204,10977705,13445,0,1753250038,13016.093817919995,25.00530797999818,53389.21054752 2025-07-23,05:54:00.000,204,10977742,13085,0,1753250039,13016.08034529999,25.019406240004173,53389.18958616 2025-07-23,05:54:01.000,204,10977731,12765,0,1753250040,13016.053400059995,25.075799279999046,53389.203560400005 2025-07-23,05:54:02.000,204,10977740,12925,0,1753250041,13016.012982199994,25.111044930003118,53389.238496 2025-07-23,05:54:03.000,204,10977734,12445,0,1753250042,13015.952355409994,25.118094060002477,53389.273431600006 2025-07-23,05:54:04.000,204,10977722,12965,0,1753250043,13015.911937549994,25.195634490002703,53389.28740584 2025-07-23,05:54:05.000,204,10977697,12925,0,1753250044,13015.844574449999,25.244978399998217,53389.3083672 2025-07-23,05:54:06.000,204,10977785,12685,0,1753250045,13015.783947659998,25.287273180001648,53389.31535432001 2025-07-23,05:54:07.000,204,10977722,12965,0,1753250046,13015.750266109993,25.357764480002515,53389.35028992 2025-07-23,05:54:08.000,204,10977719,12605,0,1753250047,13015.723320869998,25.414157520004665,53389.32932856 2025-07-23,05:54:09.000,204,10977776,13085,0,1753250048,13015.676166699988,25.46350143000018,53389.35028992 2025-07-23,05:54:10.000,204,10977711,13005,0,1753250049,13015.642485149998,25.533992730001046,53389.385225519996 2025-07-23,05:54:11.000,204,10977749,13125,0,1753250050,13015.568385739993,25.562189249998482,53389.441122480006 2025-07-23,05:54:12.000,204,10977687,13365,0,1753250051,13015.554913120002,25.63268054999935,53389.420161120004 2025-07-23,05:54:13.000,204,10977718,12925,0,1753250052,13015.527967879993,25.724319239998295,53389.43413536001 2025-07-23,05:54:14.000,204,10977697,13045,0,1753250053,13015.480813709997,25.759564890002366,53389.45509672 2025-07-23,05:54:15.000,204,10977691,13125,0,1753250054,13015.474077400002,25.837105320002593,53389.50400656 2025-07-23,05:54:16.000,204,10977747,13085,0,1753250055,13015.474077400002,25.886449229998107,53389.58086488001 2025-07-23,05:54:17.000,204,10977745,12965,0,1753250056,13015.460604779997,25.949891399999615,53389.538942160005 2025-07-23,05:54:18.000,204,10977713,12685,0,1753250057,13015.474077400002,25.942842270000256,53389.587852000004 2025-07-23,05:54:19.000,204,10977736,12965,0,1753250058,13015.494286330002,26.013333570001123,53389.6227876 2025-07-23,05:54:20.000,204,10977688,13005,0,1753250059,13015.527967879993,26.069726610003272,53389.63676184 2025-07-23,05:54:21.000,204,10977718,12965,0,1753250060,13015.568385739993,26.112021389999427,53389.657723200005 2025-07-23,05:54:22.000,204,10977715,13245,0,1753250061,13015.581858359998,26.175463560000935,53389.69964592001 2025-07-23,05:54:23.000,204,10977731,12725,0,1753250062,13015.595330980002,26.21070920999773,53389.71362016 2025-07-23,05:54:24.000,204,10977748,12885,0,1753250063,13015.655957769988,26.238905730002443,53389.81143984 2025-07-23,05:54:25.000,204,10977696,12925,0,1753250064,13015.662694079998,26.31644616000267,53389.755542880004 2025-07-23,05:54:26.000,204,10977767,13045,0,1753250065,13015.709848249993,26.337593550000747,53389.84637544001 2025-07-23,05:54:27.000,204,10977745,12965,0,1753250066,13015.696375629988,26.337593550000747,53389.83938832 2025-07-23,05:54:28.000,204,10977747,12965,0,1753250067,13015.703111939998,26.422183110000333,53389.86034968 2025-07-23,05:54:29.000,204,10977747,13005,0,1753250068,13015.709848249993,26.408084850001615,53389.91624664001 2025-07-23,05:54:30.000,204,10977743,12965,0,1753250069,13015.703111939998,26.429232239999692,53389.923233760004 2025-07-23,05:54:31.000,204,10977699,12925,0,1753250070,13015.730057179993,26.464477890003764,53389.9721436 2025-07-23,05:54:32.000,204,10977726,12885,0,1753250071,13015.736793489988,26.54201832000399,53389.9721436 2025-07-23,05:54:33.000,204,10977727,12925,0,1753250072,13015.743529799998,26.598411359998863,53389.993104960005 2025-07-23,05:54:34.000,204,10977739,12925,0,1753250073,13015.790683969994,26.647755270001653,53390.090924640004 2025-07-23,05:54:35.000,204,10977749,12805,0,1753250074,13015.750266109993,26.690050049997808,53390.06996328 2025-07-23,05:54:36.000,204,10977724,12925,0,1753250075,13015.770475039993,26.760541349998675,53390.10489888001 2025-07-23,05:54:37.000,204,10977721,12725,0,1753250076,13015.757002419989,26.802836130002106,53390.13284736001 2025-07-23,05:54:38.000,204,10977727,12845,0,1753250077,13015.743529799998,26.8380817799989,53390.160795840005 2025-07-23,05:54:39.000,204,10977749,13005,0,1753250078,13015.743529799998,26.93676960000448,53390.2166928 2025-07-23,05:54:40.000,204,10977736,13085,0,1753250079,13015.716584559988,26.94381873000384,53390.279576880006 2025-07-23,05:54:41.000,204,10977737,12925,0,1753250080,13015.757002419989,26.964966120001918,53390.29355112 2025-07-23,05:54:42.000,204,10977671,13045,0,1753250081,13015.777211349989,27.028408290003426,53390.3564352 2025-07-23,05:54:43.000,204,10977728,12885,0,1753250082,13015.777211349989,27.0848013299983,53390.38438368 2025-07-23,05:54:44.000,204,10977728,12885,0,1753250083,13015.757002419989,27.155292629999167,53390.41931928001 2025-07-23,05:54:45.000,204,10977745,13125,0,1753250084,13015.763738729998,27.197587410002598,53390.41931928001 2025-07-23,05:54:46.000,204,10977708,13005,0,1753250085,13015.810892899994,27.24693131999811,53390.461242 2025-07-23,05:54:47.000,204,10977727,13085,0,1753250086,13015.763738729998,27.2962752300009,53390.50316472 2025-07-23,05:54:48.000,204,10977735,13045,0,1753250087,13015.743529799998,27.34561914000369,53390.55207456 2025-07-23,05:54:49.000,204,10977713,12965,0,1753250088,13015.763738729998,27.430208700003277,53390.56604880001 2025-07-23,05:54:50.000,204,10977742,12805,0,1753250089,13015.716584559988,27.500700000004144,53390.55207456 2025-07-23,05:54:51.000,204,10977686,12645,0,1753250090,13015.696375629988,27.493650870004785,53390.614958640006 2025-07-23,05:54:52.000,204,10977711,13125,0,1753250091,13015.649221459993,27.564142169998377,53390.6009844 2025-07-23,05:54:53.000,204,10977724,12925,0,1753250092,13015.669430389993,27.641682599998603,53390.72675256 2025-07-23,05:54:54.000,204,10977718,12965,0,1753250093,13015.655957769988,27.655780860004597,53390.70579120001 2025-07-23,05:54:55.000,204,10977704,12805,0,1753250094,13015.649221459993,27.698075640000752,53390.7407268 2025-07-23,05:54:56.000,204,10977722,12925,0,1753250095,13015.635748840003,27.747419550003542,53390.77566240001 2025-07-23,05:54:57.000,204,10977723,12725,0,1753250096,13015.595330980002,27.810861719997774,53390.77566240001 2025-07-23,05:54:58.000,204,10977723,12925,0,1753250097,13015.608803599993,27.839058240002487,53390.81758512 2025-07-23,05:54:59.000,204,10977680,12845,0,1753250098,13015.548176809993,27.895451280004636,53390.82457224001 2025-07-23,05:55:00.000,204,10977716,12845,0,1753250099,13015.548176809993,27.972991710004862,53390.8455336 2025-07-23,05:55:01.000,204,10977733,13045,0,1753250100,13015.568385739993,28.0011882300023,53390.89444344 2025-07-23,05:55:02.000,204,10977747,13005,0,1753250101,13015.575122050002,28.064630400003807,53390.929379040004 2025-07-23,05:55:03.000,204,10977736,12925,0,1753250102,13015.588594669993,28.12102343999868,53390.929379040004 2025-07-23,05:55:04.000,204,10977743,13005,0,1753250103,13015.561649429997,28.12807256999804,53391.02719872 2025-07-23,05:55:05.000,204,10977721,12925,0,1753250104,13015.561649429997,28.17741648000083,53390.978288880004 2025-07-23,05:55:06.000,204,10977763,12885,0,1753250105,13015.588594669993,28.22676039000362,53390.985276 2025-07-23,05:55:07.000,204,10977745,12925,0,1753250106,13015.595330980002,28.276104299999133,53390.97130176001 2025-07-23,05:55:08.000,204,10977701,12805,0,1753250107,13015.615539910003,28.3465956,53390.97130176001 2025-07-23,05:55:09.000,204,10977767,13005,0,1753250108,13015.635748840003,28.38889038000343,53391.00623736 2025-07-23,05:55:10.000,204,10977727,13005,0,1753250109,13015.622276219998,28.445283419998304,53391.02719872 2025-07-23,05:55:11.000,204,10977735,12725,0,1753250110,13015.669430389993,28.473479940003017,53391.097069920004 2025-07-23,05:55:12.000,204,10977728,12965,0,1753250111,13015.655957769988,28.501676460000454,53391.07610856 2025-07-23,05:55:13.000,204,10977687,12845,0,1753250112,13015.689639319993,28.57921689000068,53391.10405704 2025-07-23,05:55:14.000,204,10977745,12725,0,1753250113,13015.723320869998,28.58626602000004,53391.17392824 2025-07-23,05:55:15.000,204,10977712,12685,0,1753250114,13015.709848249993,28.663806450000266,53391.145979760004 2025-07-23,05:55:16.000,204,10977733,12885,0,1753250115,13015.723320869998,28.684953839998343,53391.145979760004 2025-07-23,05:55:17.000,204,10977699,12765,0,1753250116,13015.703111939998,28.720199490002415,53391.166941120006 2025-07-23,05:55:18.000,204,10977767,12925,0,1753250117,13015.736793489988,28.734297750001133,53391.15995400001 2025-07-23,05:55:19.000,204,10977662,13005,0,1753250118,13015.750266109993,28.76954339999793,53391.13200552 2025-07-23,05:55:20.000,204,10977728,12765,0,1753250119,13015.777211349989,28.81888731000072,53391.215850960005 2025-07-23,05:55:21.000,204,10977718,12845,0,1753250120,13015.837838139989,28.875280350002868,53391.27174792 2025-07-23,05:55:22.000,204,10977723,13245,0,1753250121,13015.844574449999,28.917575129999022,53391.23681232001 2025-07-23,05:55:23.000,204,10977669,12925,0,1753250122,13015.878255999989,28.97396817000117,53391.285722160006 2025-07-23,05:55:24.000,204,10977713,13085,0,1753250123,13015.91867385999,28.98806642999989,53391.264760800004 2025-07-23,05:55:25.000,204,10977760,12765,0,1753250124,13015.911937549994,29.04445947000204,53391.29270928 2025-07-23,05:55:26.000,204,10977718,12685,0,1753250125,13015.91867385999,29.09380338000483,53391.23681232001 2025-07-23,05:55:27.000,204,10977694,13285,0,1753250126,13015.97930064999,29.129049030001624,53391.285722160006 2025-07-23,05:55:28.000,204,10977732,12845,0,1753250127,13016.033191129995,29.17134380999778,53391.32764488001 2025-07-23,05:55:29.000,204,10977703,13005,0,1753250128,13016.03992743999,29.199540330002492,53391.35559336001 2025-07-23,05:55:30.000,204,10977707,13165,0,1753250129,13016.10729054,29.248884239998006,53391.34161912 2025-07-23,05:55:31.000,204,10977688,13205,0,1753250130,13016.12076315999,29.312326409999514,53391.34860624 2025-07-23,05:55:32.000,204,10977695,12925,0,1753250131,13016.134235779995,29.333473800004867,53391.36258048 2025-07-23,05:55:33.000,204,10977696,12965,0,1753250132,13016.1477084,29.425112490003812,53391.37655472001 2025-07-23,05:55:34.000,204,10977698,12765,0,1753250133,13016.1477084,29.43921075000253,53391.383541840005 2025-07-23,05:55:35.000,204,10977750,13005,0,1753250134,13016.174653639995,29.45330901000125,53391.46040016 2025-07-23,05:55:36.000,204,10977727,12725,0,1753250135,13016.18138994999,29.474456399999326,53391.41847744 2025-07-23,05:55:37.000,204,10977724,13085,0,1753250136,13016.20159887999,29.467407269999967,53391.39751608 2025-07-23,05:55:38.000,204,10977727,13245,0,1753250137,13016.22854412,29.523800310002116,53391.41149032 2025-07-23,05:55:39.000,204,10977719,12885,0,1753250138,13016.28917091,29.544947700000193,53391.481361520004 2025-07-23,05:55:40.000,204,10977708,12805,0,1753250139,13016.336325079996,29.573144220004906,53391.4394388 2025-07-23,05:55:41.000,204,10977711,13005,0,1753250140,13016.39021556,29.594291610002983,53391.481361520004 2025-07-23,05:55:42.000,204,10977746,13125,0,1753250141,13016.417160799996,29.650684649997856,53391.44642592001 2025-07-23,05:55:43.000,204,10977736,13125,0,1753250142,13016.504732829992,29.65773378000449,53391.48834864 2025-07-23,05:55:44.000,204,10977694,12605,0,1753250143,13016.592304860002,29.735274210004718,53391.53725848 2025-07-23,05:55:45.000,204,10977709,12805,0,1753250144,13016.652931650002,29.80576550999831,53391.59315544001 2025-07-23,05:55:46.000,204,10977761,12885,0,1753250145,13016.693349510002,29.86215855000046,53391.59315544001 2025-07-23,05:55:47.000,204,10977741,12885,0,1753250146,13016.753976300002,29.890355069997895,53391.600142560004 2025-07-23,05:55:48.000,204,10977724,12645,0,1753250147,13016.767448919993,29.981993760004116,53391.63507816 2025-07-23,05:55:49.000,204,10977711,12885,0,1753250148,13016.787657849993,30.03838679999899,53391.69097512001 2025-07-23,05:55:50.000,204,10977678,12845,0,1753250149,13016.821339399998,30.08068158000242,53391.71193648001 2025-07-23,05:55:51.000,204,10977751,12965,0,1753250150,13016.848284639993,30.13707462000457,53391.670013760006 2025-07-23,05:55:52.000,204,10977711,12885,0,1753250151,13016.868493569993,30.179369400000724,53391.72591072 2025-07-23,05:55:53.000,204,10977723,13125,0,1753250152,13016.922384049998,30.20756591999816,53391.73988496001 2025-07-23,05:55:54.000,204,10977760,13165,0,1753250153,13017.003219769998,30.214615050004795,53391.72591072 2025-07-23,05:55:55.000,204,10977704,12925,0,1753250154,13017.043637629999,30.30625374000374,53391.80975616001 2025-07-23,05:55:56.000,204,10977742,12925,0,1753250155,13017.050373939994,30.348548519999895,53391.80975616001 2025-07-23,05:55:57.000,204,10977727,12765,0,1753250156,13017.151418589994,30.376745040004607,53391.84469176 2025-07-23,05:55:58.000,204,10977666,12965,0,1753250157,13017.21878168999,30.404941560002044,53391.87962736001 2025-07-23,05:55:59.000,204,10977718,12925,0,1753250158,13017.26593586,30.4472363399982,53391.90757584001 2025-07-23,05:56:00.000,204,10977736,12845,0,1753250159,13017.30635372,30.510678509999707,53391.956485680006 2025-07-23,05:56:01.000,204,10977705,13005,0,1753250160,13017.36024419999,30.574120680001215,53392.01936976 2025-07-23,05:56:02.000,204,10977730,12965,0,1753250161,13017.40739837,30.623464590004005,53391.99840840001 2025-07-23,05:56:03.000,204,10977727,12685,0,1753250162,13017.454552539995,30.66575937000016,53391.9634728 2025-07-23,05:56:04.000,204,10977696,12965,0,1753250163,13017.50844302,30.729201540001668,53392.033344 2025-07-23,05:56:05.000,204,10977665,12845,0,1753250164,13017.582542429991,30.778545450004458,53392.06129248 2025-07-23,05:56:06.000,204,10977708,12605,0,1753250165,13017.622960289991,30.820840230000613,53392.11718944001 2025-07-23,05:56:07.000,204,10977727,12965,0,1753250166,13017.697059699996,30.820840230000613,53392.103215200004 2025-07-23,05:56:08.000,204,10977689,12845,0,1753250167,13017.737477559996,30.877233270002762,53392.09622808001 2025-07-23,05:56:09.000,204,10977681,13085,0,1753250168,13017.737477559996,30.89838066000084,53392.1381508 2025-07-23,05:56:10.000,204,10977723,12805,0,1753250169,13017.804840659992,30.94772457000363,53392.20103488 2025-07-23,05:56:11.000,204,10977704,12925,0,1753250170,13017.818313279997,30.94772457000363,53392.16609928001 2025-07-23,05:56:12.000,204,10977730,13125,0,1753250171,13017.872203760002,30.975921090001066,53392.18706064 2025-07-23,05:56:13.000,204,10977703,12845,0,1753250172,13017.959775789997,31.053461520001292,53392.22898336 2025-07-23,05:56:14.000,204,10977707,12885,0,1753250173,13017.979984719997,31.06755978000001,53392.2778932 2025-07-23,05:56:15.000,204,10977695,13045,0,1753250174,13018.054084130003,31.10985456000344,53392.319815920004 2025-07-23,05:56:16.000,204,10977736,12885,0,1753250175,13018.141656159998,31.145100210000237,53392.26391896001 2025-07-23,05:56:17.000,204,10977695,12965,0,1753250176,13018.202282949998,31.208542380001745,53392.36872576 2025-07-23,05:56:18.000,204,10977664,12805,0,1753250177,13018.283118669999,31.271984550003253,53392.389687120005 2025-07-23,05:56:19.000,204,10977694,12885,0,1753250178,13018.390899629994,31.271984550003253,53392.459558320006 2025-07-23,05:56:20.000,204,10977713,13045,0,1753250179,13018.42458118,31.34952498000348,53392.459558320006 2025-07-23,05:56:21.000,204,10977692,12885,0,1753250180,13018.43805379999,31.434114540003065,53392.4176356 2025-07-23,05:56:22.000,204,10977729,12925,0,1753250181,13018.47847165999,31.47640931999922,53392.48051968001 2025-07-23,05:56:23.000,204,10977671,13165,0,1753250182,13018.53909844999,31.47640931999922,53392.5224424 2025-07-23,05:56:24.000,204,10977726,12965,0,1753250183,13018.572779999995,31.53280236000137,53392.49449392 2025-07-23,05:56:25.000,204,10977751,12965,0,1753250184,13018.57951630999,31.553949749999447,53392.51545528 2025-07-23,05:56:26.000,204,10977735,12965,0,1753250185,13018.613197859995,31.58919540000352,53392.62026208001 2025-07-23,05:56:27.000,204,10977694,12845,0,1753250186,13018.64014309999,31.638539309999032,53392.70410752 2025-07-23,05:56:28.000,204,10977684,12725,0,1753250187,13018.68056095999,31.70198148000054,53392.69712040001 2025-07-23,05:56:29.000,204,10977748,13165,0,1753250188,13018.72097881999,31.75132539000333,53392.66917192001 2025-07-23,05:56:30.000,204,10977718,12965,0,1753250189,13018.734451439996,31.821816690004198,53392.66917192001 2025-07-23,05:56:31.000,204,10977737,12765,0,1753250190,13018.781605609991,31.835914950002916,53392.66917192001 2025-07-23,05:56:32.000,204,10977759,12845,0,1753250191,13018.80855085,31.92755364000186,53392.732056 2025-07-23,05:56:33.000,204,10977666,13045,0,1753250192,13018.815287159996,31.9205045100025,53392.773978720004 2025-07-23,05:56:34.000,204,10977698,12925,0,1753250193,13018.869177640001,31.94870102999994,53392.773978720004 2025-07-23,05:56:35.000,204,10977729,12605,0,1753250194,13018.896122879996,31.962799289998657,53392.8019272 2025-07-23,05:56:36.000,204,10977699,13085,0,1753250195,13018.929804430001,31.962799289998657,53392.78096584 2025-07-23,05:56:37.000,204,10977716,12765,0,1753250196,13019.003903839992,31.99099581000337,53392.85083704 2025-07-23,05:56:38.000,204,10977738,12965,0,1753250197,13019.071266940002,32.019192330000806,53392.82987568 2025-07-23,05:56:39.000,204,10977727,12805,0,1753250198,13019.131893730002,32.026241460000165,53392.88577264001 2025-07-23,05:56:40.000,204,10977730,12885,0,1753250199,13019.185784209993,32.04033971999888,53392.85083704 2025-07-23,05:56:41.000,204,10977726,12965,0,1753250200,13019.313774099988,32.082634500002314,53392.91372112001 2025-07-23,05:56:42.000,204,10977735,13045,0,1753250201,13019.360928269998,32.14607667000382,53392.941669600004 2025-07-23,05:56:43.000,204,10977691,12925,0,1753250202,13019.428291369994,32.21656797000469,53393.01852792 2025-07-23,05:56:44.000,204,10977732,13005,0,1753250203,13019.502390779999,32.251813620001485,53393.060450640005 2025-07-23,05:56:45.000,204,10977686,12765,0,1753250204,13019.57649018999,32.34345231000043,53393.0464764 2025-07-23,05:56:46.000,204,10977748,12965,0,1753250205,13019.64385329,32.40689448000194,53393.060450640005 2025-07-23,05:56:47.000,204,10977705,12765,0,1753250206,13019.73816162999,32.4139436100013,53393.06743776 2025-07-23,05:56:48.000,204,10977739,12645,0,1753250207,13019.812261039995,32.491484040001524,53393.14429608 2025-07-23,05:56:49.000,204,10977775,12845,0,1753250208,13019.92004199999,32.49853317000088,53393.1862188 2025-07-23,05:56:50.000,204,10977736,12885,0,1753250209,13019.98066878999,32.51968055999896,53393.22115440001 2025-07-23,05:56:51.000,204,10977736,13085,0,1753250210,13020.041295579991,32.540827950004314,53393.24211576 2025-07-23,05:56:52.000,204,10977730,13125,0,1753250211,13020.101922369991,32.55492621000303,53393.27006424001 2025-07-23,05:56:53.000,204,10977700,13045,0,1753250212,13020.162549159992,32.56197534000239,53393.31897408001 2025-07-23,05:56:54.000,204,10977721,12605,0,1753250213,13020.229912260002,32.58312273000047,53393.277051360004 2025-07-23,05:56:55.000,204,10977736,12805,0,1753250214,13020.324220599992,32.59722098999919,53393.298012720006 2025-07-23,05:56:56.000,204,10977724,13205,0,1753250215,13020.445474179993,32.667712290000054,53393.346922560006 2025-07-23,05:56:57.000,204,10977736,13005,0,1753250216,13020.539782519998,32.710007070003485,53393.35390968 2025-07-23,05:56:58.000,204,10977721,13085,0,1753250217,13020.593672999988,32.829842279999866,53393.40980664 2025-07-23,05:56:59.000,204,10977724,12805,0,1753250218,13020.708190269994,32.86508793000394,53393.47967784 2025-07-23,05:57:00.000,204,10977743,13005,0,1753250219,13020.81597122999,32.942628360004164,53393.5006392 2025-07-23,05:57:01.000,204,10977671,12925,0,1753250220,13020.8631254,32.9708248800016,53393.52858768 2025-07-23,05:57:02.000,204,10977745,13045,0,1753250221,13020.930488499995,33.013119659997756,53393.57749752 2025-07-23,05:57:03.000,204,10977719,12925,0,1753250222,13021.00458791,33.062463570000546,53393.52858768 2025-07-23,05:57:04.000,204,10977748,12805,0,1753250223,13021.08542363,33.111807480003336,53393.58448464001 2025-07-23,05:57:05.000,204,10977730,13285,0,1753250224,13021.172995659996,33.175249650004844,53393.62640736001 2025-07-23,05:57:06.000,204,10977712,13165,0,1753250225,13021.253831379996,33.217544430001,53393.64736872 2025-07-23,05:57:07.000,204,10977740,13045,0,1753250226,13021.327930790001,33.25983921000443,53393.7102528 2025-07-23,05:57:08.000,204,10977743,12925,0,1753250227,13021.449184370002,33.30918311999994,53393.731214160005 2025-07-23,05:57:09.000,204,10977717,13045,0,1753250228,13021.516547469997,33.35852703000273,53393.801085360006 2025-07-23,05:57:10.000,204,10977717,12925,0,1753250229,13021.664746289993,33.41492007000488,53393.79409824001 2025-07-23,05:57:11.000,204,10977760,12805,0,1753250230,13021.772527249988,33.45721485000104,53393.83602096 2025-07-23,05:57:12.000,204,10977776,13285,0,1753250231,13021.826417729993,33.49246049999783,53393.947814880004 2025-07-23,05:57:13.000,204,10977740,12805,0,1753250232,13021.920726069999,33.520657020002545,53393.92685352 2025-07-23,05:57:14.000,204,10977677,13245,0,1753250233,13021.981352859999,33.520657020002545,53393.93384064 2025-07-23,05:57:15.000,204,10977693,12805,0,1753250234,13022.05545226999,33.58409919000405,53394.01069896001 2025-07-23,05:57:16.000,204,10977754,12805,0,1753250235,13022.1430243,33.647541359998286,53394.03166032 2025-07-23,05:57:17.000,204,10977733,13005,0,1753250236,13022.16323323,33.675737880003,53394.07358304 2025-07-23,05:57:18.000,204,10977742,12685,0,1753250237,13022.23733263999,33.760327440002584,53394.12948000001 2025-07-23,05:57:19.000,204,10977756,13125,0,1753250238,13022.29795942999,33.84491700000217,53394.12948000001 2025-07-23,05:57:20.000,204,10977742,13085,0,1753250239,13022.31816835999,33.89426090999768,53394.1993512 2025-07-23,05:57:21.000,204,10977729,12885,0,1753250240,13022.36532253,33.96475220999855,53394.20633832001 2025-07-23,05:57:22.000,204,10977727,12685,0,1753250241,13022.38553146,34.05639090000477,53394.1993512 2025-07-23,05:57:23.000,204,10977750,12845,0,1753250242,13022.42594932,34.119833069999004,53394.2692224 2025-07-23,05:57:24.000,204,10977713,12685,0,1753250243,13022.526993970001,34.169176980001794,53394.283196640004 2025-07-23,05:57:25.000,204,10977754,12805,0,1753250244,13022.607829690001,34.19737349999923,53394.38800344 2025-07-23,05:57:26.000,204,10977722,12965,0,1753250245,13022.688665410002,34.289012189998175,53394.401977680005 2025-07-23,05:57:27.000,204,10977700,13085,0,1753250246,13022.823391609993,34.338356100000965,53394.478836 2025-07-23,05:57:28.000,204,10977696,13045,0,1753250247,13022.843600539993,34.387700010003755,53394.499797360004 2025-07-23,05:57:29.000,204,10977751,12765,0,1753250248,13022.931172569988,34.42294566000055,53394.49281024001 2025-07-23,05:57:30.000,204,10977765,12765,0,1753250249,13023.018744599998,34.48638783000206,53394.56268144001 2025-07-23,05:57:31.000,204,10977761,12765,0,1753250250,13023.086107699994,34.54278087000421,53394.59062992001 2025-07-23,05:57:32.000,204,10977711,13085,0,1753250251,13023.153470799989,34.6132721699978,53394.66050112001 2025-07-23,05:57:33.000,204,10977702,12685,0,1753250252,13023.28146069,34.66261608000059,53394.64652688 2025-07-23,05:57:34.000,204,10977710,12885,0,1753250253,13023.33535116999,34.7260582500021,53394.66050112001 2025-07-23,05:57:35.000,204,10977764,12925,0,1753250254,13023.45660474999,34.76835302999825,53394.7233852 2025-07-23,05:57:36.000,204,10977764,12885,0,1753250255,13023.49702260999,34.81769694000104,53394.75133368 2025-07-23,05:57:37.000,204,10977702,12885,0,1753250256,13023.611539879996,34.85999172000447,53394.77229504 2025-07-23,05:57:38.000,204,10977748,13045,0,1753250257,13023.672166669996,34.86704085000383,53394.82120488 2025-07-23,05:57:39.000,204,10977739,12965,0,1753250258,13023.746266080001,34.90228650000063,53394.91203744 2025-07-23,05:57:40.000,204,10977733,12845,0,1753250259,13023.833838109997,34.90228650000063,53394.93998592 2025-07-23,05:57:41.000,204,10977725,12605,0,1753250260,13023.968564310002,34.979826930000854,53395.002870000004 2025-07-23,05:57:42.000,204,10977719,12645,0,1753250261,13024.083081579993,35.036219970003,53395.023831360006 2025-07-23,05:57:43.000,204,10977752,12885,0,1753250262,13024.170653609988,35.05736736000108,53395.04479272001 2025-07-23,05:57:44.000,204,10977778,12645,0,1753250263,13024.244753019993,35.092613009997876,53395.072741200005 2025-07-23,05:57:45.000,204,10977728,12885,0,1753250264,13024.312116119989,35.12080953000259,53395.1076768 2025-07-23,05:57:46.000,204,10977747,12765,0,1753250265,13024.406424459994,35.163104309998744,53395.20549648 2025-07-23,05:57:47.000,204,10977738,13245,0,1753250266,13024.5007328,35.1701534399981,53395.22645784 2025-07-23,05:57:48.000,204,10977786,12645,0,1753250267,13024.61525006999,35.212448220001534,53395.26139344001 2025-07-23,05:57:49.000,204,10977727,12845,0,1753250268,13024.7028221,35.22654648000025,53395.32427752 2025-07-23,05:57:50.000,204,10977716,12885,0,1753250269,13024.81733936999,35.261792130004324,53395.310303280006 2025-07-23,05:57:51.000,204,10977726,13045,0,1753250270,13024.952065569996,35.2829395200024,53395.35222600001 2025-07-23,05:57:52.000,204,10977712,12925,0,1753250271,13025.066582840002,35.36752908000199,53395.45004568001 2025-07-23,05:57:53.000,204,10977715,13005,0,1753250272,13025.174363799997,35.35343082000327,53395.51991688001 2025-07-23,05:57:54.000,204,10977688,12925,0,1753250273,13025.268672140002,35.40982385999814,53395.58978808 2025-07-23,05:57:55.000,204,10977778,13085,0,1753250274,13025.342771549993,35.430971250003495,53395.60376232 2025-07-23,05:57:56.000,204,10977733,12925,0,1753250275,13025.477497749998,35.48031515999901,53395.68062064 2025-07-23,05:57:57.000,204,10977747,12925,0,1753250276,13025.517915609998,35.50146255000436,53395.694594880006 2025-07-23,05:57:58.000,204,10977729,13045,0,1753250277,13025.592015019989,35.54375733000052,53395.76446608001 2025-07-23,05:57:59.000,204,10977750,12805,0,1753250278,13025.69305966999,35.6283468900001,53395.79940168 2025-07-23,05:58:00.000,204,10977754,12725,0,1753250279,13025.74021384,35.67064167000353,53395.911195600005 2025-07-23,05:58:01.000,204,10977724,12925,0,1753250280,13025.827785869995,35.71998557999905,53395.89722136 2025-07-23,05:58:02.000,204,10977734,13205,0,1753250281,13025.89514896999,35.776378620001196,53396.00202816001 2025-07-23,05:58:03.000,204,10977720,12805,0,1753250282,13025.969248379995,35.80457513999863,53396.04395088 2025-07-23,05:58:04.000,204,10977753,12925,0,1753250283,13026.01640254999,35.825722530003986,53396.078886480005 2025-07-23,05:58:05.000,204,10977743,12925,0,1753250284,13026.050084099996,35.88211556999886,53396.13478344 2025-07-23,05:58:06.000,204,10977760,12725,0,1753250285,13026.090501959996,35.88916469999822,53396.14875768001 2025-07-23,05:58:07.000,204,10977730,12805,0,1753250286,13026.205019230001,35.91031209000357,53396.197667520006 2025-07-23,05:58:08.000,204,10977710,12805,0,1753250287,13026.252173399997,35.92441035000229,53396.30247432 2025-07-23,05:58:09.000,204,10977744,13045,0,1753250288,13026.279118639992,35.93145948000165,53396.37234552 2025-07-23,05:58:10.000,204,10977727,12965,0,1753250289,13026.359954359992,35.896213830004854,53396.42824248 2025-07-23,05:58:11.000,204,10977762,12605,0,1753250290,13026.467735320002,35.88211556999886,53396.51907504 2025-07-23,05:58:12.000,204,10977696,12965,0,1753250291,13026.568779970003,35.8750664399995,53396.48413944001 2025-07-23,05:58:13.000,204,10977748,13005,0,1753250292,13026.676560929998,35.88916469999822,53396.56099776 2025-07-23,05:58:14.000,204,10977722,12925,0,1753250293,13026.791078199989,35.8750664399995,53396.58894624 2025-07-23,05:58:15.000,204,10977697,13005,0,1753250294,13026.878650229999,35.86096818000078,53396.64484320001 2025-07-23,05:58:16.000,204,10977706,12845,0,1753250295,13026.97969488,35.832771660003345,53396.700740160006 2025-07-23,05:58:17.000,204,10977704,13045,0,1753250296,13027.08073953,35.81162426999799,53396.7845856 2025-07-23,05:58:18.000,204,10977734,12925,0,1753250297,13027.17504786999,35.776378620001196,53396.88939240001 2025-07-23,05:58:19.000,204,10977720,12765,0,1753250298,13027.2626199,35.75523123000312,53396.95227648 2025-07-23,05:58:20.000,204,10977734,12845,0,1753250299,13027.377137169991,35.68473993000225,53396.95926360001 2025-07-23,05:58:21.000,204,10977702,12925,0,1753250300,13027.478181819992,35.71998557999905,53397.04310904 2025-07-23,05:58:22.000,204,10977737,13125,0,1753250301,13027.565753850002,35.71293644999969,53397.133941600005 2025-07-23,05:58:23.000,204,10977733,13165,0,1753250302,13027.707216360002,35.67064167000353,53397.21778704 2025-07-23,05:58:24.000,204,10977714,13005,0,1753250303,13027.761106839993,35.67064167000353,53397.28067112 2025-07-23,05:58:25.000,204,10977765,13005,0,1753250304,13027.835206249998,35.64949427999818,53397.34355520001 2025-07-23,05:58:26.000,204,10977678,13045,0,1753250305,13027.916041969998,35.63539601999946,53397.38547792 2025-07-23,05:58:27.000,204,10977720,13005,0,1753250306,13027.922778279994,35.557855589999235,53397.45534912 2025-07-23,05:58:28.000,204,10977679,13045,0,1753250307,13028.023822929994,35.51556081000308,53397.53220744001 2025-07-23,05:58:29.000,204,10977743,12925,0,1753250308,13028.1383402,35.50146255000436,53397.57413016 2025-07-23,05:58:30.000,204,10977693,13005,0,1753250309,13028.225912229995,35.45916777000093,53397.588104400005 2025-07-23,05:58:31.000,204,10977689,12885,0,1753250310,13028.29327532999,35.41687299000478,53397.685924080004 2025-07-23,05:58:32.000,204,10977705,12605,0,1753250311,13028.41452890999,35.40277472999878,53397.755795280005 2025-07-23,05:58:33.000,204,10977698,12885,0,1753250312,13028.488628319996,35.41687299000478,53397.82566648001 2025-07-23,05:58:34.000,204,10977740,12925,0,1753250313,13028.582936660001,35.388676470000064,53397.9025248 2025-07-23,05:58:35.000,204,10977698,12685,0,1753250314,13028.623354520001,35.35343082000327,53398.021305840004 2025-07-23,05:58:36.000,204,10977723,12765,0,1753250315,13028.677244999992,35.33933256000455,53398.10515128 2025-07-23,05:58:37.000,204,10977707,13285,0,1753250316,13028.758080719992,35.30408691000048,53398.16104824001 2025-07-23,05:58:38.000,204,10977702,12965,0,1753250317,13028.785025960002,35.24769386999833,53398.27982928001 2025-07-23,05:58:39.000,204,10977700,12885,0,1753250318,13028.838916439992,35.24769386999833,53398.32175200001 2025-07-23,05:58:40.000,204,10977708,12845,0,1753250319,13028.865861680002,35.191300830003456,53398.3916232 2025-07-23,05:58:41.000,204,10977685,13005,0,1753250320,13028.852389059997,35.1701534399981,53398.41258456 2025-07-23,05:58:42.000,204,10977729,12965,0,1753250321,13028.859125369992,35.10671127000387,53398.545339840006 2025-07-23,05:58:43.000,204,10977705,13245,0,1753250322,13028.865861680002,35.08556387999852,53398.58726256001 2025-07-23,05:58:44.000,204,10977724,13205,0,1753250323,13028.906279540002,35.036219970003,53398.63617240001 2025-07-23,05:58:45.000,204,10977729,13205,0,1753250324,13028.926488470002,35.05031823000172,53398.72001784 2025-07-23,05:58:46.000,204,10977722,13085,0,1753250325,13028.906279540002,35.06441649000044,53398.810850400005 2025-07-23,05:58:47.000,204,10977706,12925,0,1753250326,13028.913015849997,35.036219970003,53398.83879888 2025-07-23,05:58:48.000,204,10977748,12965,0,1753250327,13028.913015849997,35.029170840003644,53398.96456704 2025-07-23,05:58:49.000,204,10977684,12925,0,1753250328,13028.899543229993,34.98687606000021,53399.048412480006 2025-07-23,05:58:50.000,204,10977707,13165,0,1753250329,13028.872597989997,34.965728670002136,53399.08334808 2025-07-23,05:58:51.000,204,10977695,13005,0,1753250330,13028.818707509992,34.916384759999346,53399.1252708 2025-07-23,05:58:52.000,204,10977744,12885,0,1753250331,13028.785025960002,34.9375321500047,53399.216103360006 2025-07-23,05:58:53.000,204,10977698,12885,0,1753250332,13028.758080719992,34.88818824000191,53399.22309048 2025-07-23,05:58:54.000,204,10977703,12925,0,1753250333,13028.778289649992,34.8247460700004,53399.30693592001 2025-07-23,05:58:55.000,204,10977717,13045,0,1753250334,13028.771553339997,34.77540216000489,53399.327897279996 2025-07-23,05:58:56.000,204,10977678,12885,0,1753250335,13028.778289649992,34.69786173000466,53399.41872984 2025-07-23,05:58:57.000,204,10977735,12925,0,1753250336,13028.818707509992,34.69786173000466,53399.42571696001 2025-07-23,05:58:58.000,204,10977716,12765,0,1753250337,13028.818707509992,34.70491086000402,53399.52353664001 2025-07-23,05:58:59.000,204,10977749,13085,0,1753250338,13028.865861680002,34.67671433999931,53399.56545936 2025-07-23,05:59:00.000,204,10977696,13045,0,1753250339,13028.899543229993,34.68376346999867,53399.65629192 2025-07-23,05:59:01.000,204,10977744,13045,0,1753250340,13028.946697400002,34.69786173000466,53399.74712448 2025-07-23,05:59:02.000,204,10977722,12885,0,1753250341,13028.906279540002,34.65556695000123,53399.76109872001 2025-07-23,05:59:03.000,204,10977731,12765,0,1753250342,13028.926488470002,34.64851782000187,53399.80302144 2025-07-23,05:59:04.000,204,10977719,13245,0,1753250343,13028.926488470002,34.578026520001,53399.92878960001 2025-07-23,05:59:05.000,204,10977733,12965,0,1753250344,13028.953433709998,34.521633479998854,53399.95673808001 2025-07-23,05:59:06.000,204,10977694,12885,0,1753250345,13028.939961089993,34.44409304999863,53400.04058352 2025-07-23,05:59:07.000,204,10977710,12725,0,1753250346,13028.933224779998,34.44409304999863,53400.08949336 2025-07-23,05:59:08.000,204,10977754,12765,0,1753250347,13028.899543229993,34.380650880004396,53400.152377440005 2025-07-23,05:59:09.000,204,10977719,12885,0,1753250348,13028.966906330003,34.338356100000965,53400.222248640006 2025-07-23,05:59:10.000,204,10977717,12565,0,1753250349,13029.000587879993,34.331306970001606,53400.30609408 2025-07-23,05:59:11.000,204,10977696,12845,0,1753250350,13028.960170019993,34.31015958000353,53400.39692664 2025-07-23,05:59:12.000,204,10977734,12565,0,1753250351,13029.000587879993,34.29606132000481,53400.48077208001 2025-07-23,05:59:13.000,204,10977764,12805,0,1753250352,13028.993851569998,34.2678648000001,53400.501733439996 2025-07-23,05:59:14.000,204,10977731,12605,0,1753250353,13029.007324189988,34.23966828000266,53400.55064328001 2025-07-23,05:59:15.000,204,10977730,12605,0,1753250354,13028.987115260003,34.22557002000394,53400.606540240005 2025-07-23,05:59:16.000,204,10977763,12845,0,1753250355,13028.973642639998,34.19737349999923,53400.704359920004 2025-07-23,05:59:17.000,204,10977722,13005,0,1753250356,13028.966906330003,34.17622611000115,53400.7323084 2025-07-23,05:59:18.000,204,10977740,12725,0,1753250357,13028.933224779998,34.155078720003075,53400.837115199996 2025-07-23,05:59:19.000,204,10977744,13085,0,1753250358,13028.892806919997,34.148029590003716,53400.83012808 2025-07-23,05:59:20.000,204,10977675,12645,0,1753250359,13028.886070610002,34.07048916000349,53400.9069864 2025-07-23,05:59:21.000,204,10977715,13205,0,1753250360,13028.818707509992,34.0211452500007,53400.92794776 2025-07-23,05:59:22.000,204,10977708,13005,0,1753250361,13028.811971199997,33.99294873000326,53400.99781896 2025-07-23,05:59:23.000,204,10977753,12685,0,1753250362,13028.758080719992,33.97180133999791,53401.03275456001 2025-07-23,05:59:24.000,204,10977716,12965,0,1753250363,13028.717662859992,33.95770307999919,53401.09563864 2025-07-23,05:59:25.000,204,10977787,12965,0,1753250364,13028.657036069992,33.89426090999768,53401.158522720005 2025-07-23,05:59:26.000,204,10977732,12725,0,1753250365,13028.609881899996,33.85901526000089,53401.158522720005 2025-07-23,05:59:27.000,204,10977713,12885,0,1753250366,13028.555991419991,33.82376961000409,53401.27031664001 2025-07-23,05:59:28.000,204,10977714,12765,0,1753250367,13028.47515569999,33.83081874000345,53401.30525224 2025-07-23,05:59:29.000,204,10977744,12765,0,1753250368,13028.38084736,33.85196613000153,53401.34717496001 2025-07-23,05:59:30.000,204,10977731,13045,0,1753250369,13028.3404295,33.83081874000345,53401.36813632001 2025-07-23,05:59:31.000,204,10977763,12845,0,1753250370,13028.30001164,33.873113519999606,53401.40307192 2025-07-23,05:59:32.000,204,10977725,13125,0,1753250371,13028.25959378,33.84491700000217,53401.4310204 2025-07-23,05:59:33.000,204,10977719,12725,0,1753250372,13028.21243960999,33.84491700000217,53401.46595600001 2025-07-23,05:59:34.000,204,10977712,13045,0,1753250373,13028.185494369995,33.82376961000409,53401.52185296 2025-07-23,05:59:35.000,204,10977733,13005,0,1753250374,13028.097922339999,33.82376961000409,53401.5707628 2025-07-23,05:59:36.000,204,10977781,12845,0,1753250375,13028.023822929994,33.80262221999874,53401.60569840001 2025-07-23,05:59:37.000,204,10977716,12765,0,1753250376,13027.929514589989,33.81672048000473,53401.640634 2025-07-23,05:59:38.000,204,10977708,13005,0,1753250377,13027.821733629993,33.85196613000153,53401.591724160004 2025-07-23,05:59:39.000,204,10977729,12765,0,1753250378,13027.781315769993,33.81672048000473,53401.69653096 2025-07-23,05:59:40.000,204,10977706,12925,0,1753250379,13027.700480049993,33.82376961000409,53401.63364688001 2025-07-23,05:59:41.000,204,10977757,12805,0,1753250380,13027.619644329992,33.873113519999606,53401.71749232 2025-07-23,05:59:42.000,204,10977728,12765,0,1753250381,13027.565753850002,33.86606439000025,53401.77338928001 2025-07-23,05:59:43.000,204,10977709,12965,0,1753250382,13027.538808609992,33.85196613000153,53401.75242792001 2025-07-23,05:59:44.000,204,10977708,12725,0,1753250383,13027.491654439997,33.83786787000281,53401.77338928001 2025-07-23,05:59:45.000,204,10977754,12685,0,1753250384,13027.404082410001,33.83081874000345,53401.759415040004 2025-07-23,05:59:46.000,204,10977754,12965,0,1753250385,13027.410818719996,33.8096713499981,53401.82229912001 2025-07-23,05:59:47.000,204,10977765,12965,0,1753250386,13027.370400859996,33.760327440002584,53401.815312 2025-07-23,05:59:48.000,204,10977740,12965,0,1753250387,13027.32324669,33.81672048000473,53401.79435064 2025-07-23,05:59:49.000,204,10977747,13045,0,1753250388,13027.30303776,33.79557308999938,53401.85024760001 2025-07-23,05:59:50.000,204,10977757,12765,0,1753250389,13027.25588358999,33.78147483000066,53401.80133776001 2025-07-23,05:59:51.000,204,10977740,12965,0,1753250390,13027.22220204,33.81672048000473,53401.85024760001 2025-07-23,05:59:52.000,204,10977714,12965,0,1753250391,13027.12115739,33.83081874000345,53401.878196080004 2025-07-23,05:59:53.000,204,10977747,13005,0,1753250392,13027.09421214999,33.82376961000409,53401.83627336 2025-07-23,05:59:54.000,204,10977754,12725,0,1753250393,13027.04032167,33.85196613000153,53401.80133776001 2025-07-23,05:59:55.000,204,10977750,12565,0,1753250394,13027.026849049995,33.880162649998965,53401.8851832 2025-07-23,05:59:56.000,204,10977730,12965,0,1753250395,13027.006640119995,33.90131004000432,53401.87120896001 2025-07-23,05:59:57.000,204,10977722,12725,0,1753250396,13027.006640119995,33.95770307999919,53401.86422184 2025-07-23,05:59:58.000,204,10977757,13205,0,1753250397,13026.93927702,33.99294873000326,53401.8851832 2025-07-23,05:59:59.000,204,10977735,13005,0,1753250398,13026.925804399994,33.978850470004545,53401.878196080004 2025-07-23,06:00:00.000,204,10977735,13165,0,1753250399,13026.91906809,33.99999786000262,53401.89217032001 2025-07-23,06:00:11.000,204,10977769,12925,0,1753250410,13026.966222259995,34.06344003000413,53401.98999000001 2025-07-23,06:00:12.000,204,10977744,12765,0,1753250411,13026.905595469994,34.06344003000413,53402.045886960004 2025-07-23,06:00:13.000,204,10977805,12845,0,1753250412,13026.885386539994,34.105734810000286,53402.03889984001 2025-07-23,06:00:14.000,204,10977792,12925,0,1753250413,13026.89885916,34.112783939999645,53402.066848320006 2025-07-23,06:00:15.000,204,10977795,12965,0,1753250414,13026.83149605999,34.14098046000436,53402.07383544 2025-07-23,06:00:16.000,204,10977761,13005,0,1753250415,13026.824759749994,34.148029590003716,53402.03191272 2025-07-23,06:00:17.000,204,10977725,12965,0,1753250416,13026.777605579999,34.19737349999923,53402.10877104001 2025-07-23,06:00:18.000,204,10977751,12965,0,1753250417,13026.743924029994,34.23966828000266,53402.08780968001 2025-07-23,06:00:19.000,204,10977799,12845,0,1753250418,13026.723715099994,34.26081567000074,53402.094796800004 2025-07-23,06:00:20.000,204,10977742,12765,0,1753250419,13026.716978789998,34.26081567000074,53402.12274528 2025-07-23,06:00:21.000,204,10977763,12925,0,1753250420,13026.663088309993,34.2678648000001,53402.1297324 2025-07-23,06:00:22.000,204,10977738,12965,0,1753250421,13026.656351999998,34.24671741000202,53402.15069376 2025-07-23,06:00:23.000,204,10977742,12845,0,1753250422,13026.609197829988,34.27491392999946,53402.1297324 2025-07-23,06:00:24.000,204,10977715,12925,0,1753250423,13026.622670449993,34.27491392999946,53402.18562936001 2025-07-23,06:00:25.000,204,10977745,12845,0,1753250424,13026.595725209998,34.281963059998816,53402.15768088001 2025-07-23,06:00:26.000,204,10977739,12805,0,1753250425,13026.535098419998,34.331306970001606,53402.17864224 2025-07-23,06:00:27.000,204,10977771,13085,0,1753250426,13026.521625799993,34.331306970001606,53402.17864224 2025-07-23,06:00:28.000,204,10977748,12765,0,1753250427,13026.514889489998,34.32425784000225,53402.14370664 2025-07-23,06:00:29.000,204,10977750,13125,0,1753250428,13026.481207939993,34.32425784000225,53402.164668000005 2025-07-23,06:00:30.000,204,10977727,12965,0,1753250429,13026.413844839997,34.345405230000324,53402.164668000005 2025-07-23,06:00:31.000,204,10977745,12765,0,1753250430,13026.373426979997,34.35245435999968,53402.12274528 2025-07-23,06:00:32.000,204,10977760,12885,0,1753250431,13026.333009119997,34.394749140003114,53402.15768088001 2025-07-23,06:00:33.000,204,10977698,13045,0,1753250432,13026.285854950002,34.387700010003755,53402.10178392 2025-07-23,06:00:34.000,204,10977741,13125,0,1753250433,13026.252173399997,34.45114217999799,53402.1297324 2025-07-23,06:00:35.000,204,10977726,12965,0,1753250434,13026.225228160001,34.45819131000462,53402.10877104001 2025-07-23,06:00:36.000,204,10977746,13045,0,1753250435,13026.144392440001,34.46524044000398,53402.115758160005 2025-07-23,06:00:37.000,204,10977718,13165,0,1753250436,13026.08376565,34.46524044000398,53402.08780968001 2025-07-23,06:00:38.000,204,10977661,13125,0,1753250437,13026.070293029996,34.50048609000078,53402.10178392 2025-07-23,06:00:39.000,204,10977710,13005,0,1753250438,13025.969248379995,34.53573174000485,53402.08082256 2025-07-23,06:00:40.000,204,10977708,12805,0,1753250439,13025.90188528,34.54278087000421,53402.066848320006 2025-07-23,06:00:41.000,204,10977689,12685,0,1753250440,13025.86146742,34.578026520001,53402.07383544 2025-07-23,06:00:42.000,204,10977712,13085,0,1753250441,13025.827785869995,34.570977390001644,53401.996977120005 2025-07-23,06:00:43.000,204,10977702,12885,0,1753250442,13025.787368009995,34.563928260002285,53402.01095136 2025-07-23,06:00:44.000,204,10977695,12965,0,1753250443,13025.76042277,34.59917390999908,53402.01095136 2025-07-23,06:00:45.000,204,10977688,12965,0,1753250444,13025.77389538999,34.63441956000315,53402.045886960004 2025-07-23,06:00:46.000,204,10977739,12765,0,1753250445,13025.706532289994,34.66966520999995,53401.996977120005 2025-07-23,06:00:47.000,204,10977688,13085,0,1753250446,13025.618960259999,34.68376346999867,53402.00396424 2025-07-23,06:00:48.000,204,10977726,12885,0,1753250447,13025.538124539999,34.747205640000175,53401.93409304 2025-07-23,06:00:49.000,204,10977725,12725,0,1753250448,13025.470761439989,34.76130389999889,53401.96902864001 2025-07-23,06:00:50.000,204,10977738,12805,0,1753250449,13025.376453099998,34.796549550002965,53401.92011880001 2025-07-23,06:00:51.000,204,10977688,12965,0,1753250450,13025.288881070002,34.789500420003606,53401.92011880001 2025-07-23,06:00:52.000,204,10977739,12885,0,1753250451,13025.181100109992,34.83884432999912,53401.899157440006 2025-07-23,06:00:53.000,204,10977741,12925,0,1753250452,13025.120473319992,34.83884432999912,53401.83627336 2025-07-23,06:00:54.000,204,10977752,13125,0,1753250453,13025.046373910001,34.85294258999784,53401.815312 2025-07-23,06:00:55.000,204,10977775,12725,0,1753250454,13025.039637599992,34.89523737000127,53401.82229912001 2025-07-23,06:00:56.000,204,10977727,13045,0,1753250455,13025.005956050001,34.86704085000383,53401.84326048 2025-07-23,06:00:57.000,204,10977746,12965,0,1753250456,13024.945329260001,34.88113911000255,53401.85024760001 2025-07-23,06:00:58.000,204,10977684,13045,0,1753250457,13024.918384019991,34.90228650000063,53401.85024760001 2025-07-23,06:00:59.000,204,10977749,12845,0,1753250458,13024.871229849996,34.95163041000342,53401.759415040004 2025-07-23,06:01:00.000,204,10977717,12685,0,1753250459,13024.88470247,34.94458128000406,53401.7454408 2025-07-23,06:01:01.000,204,10977736,12805,0,1753250460,13024.82407568,34.979826930000854,53401.77338928001 2025-07-23,06:01:02.000,204,10977766,12965,0,1753250461,13024.790394129996,34.98687606000021,53401.7454408 2025-07-23,06:01:03.000,204,10977745,12605,0,1753250462,13024.75671257999,35.05031823000172,53401.72447944001 2025-07-23,06:01:04.000,204,10977727,12765,0,1753250463,13024.73650364999,35.05031823000172,53401.72447944001 2025-07-23,06:01:05.000,204,10977734,12885,0,1753250464,13024.729767339995,35.06441649000044,53401.731466560006 2025-07-23,06:01:06.000,204,10977739,13245,0,1753250465,13024.71629471999,35.12785866000195,53401.71749232 2025-07-23,06:01:07.000,204,10977773,12885,0,1753250466,13024.689349479995,35.163104309998744,53401.731466560006 2025-07-23,06:01:08.000,204,10977753,12965,0,1753250467,13024.62198638,35.198349960002815,53401.71749232 2025-07-23,06:01:09.000,204,10977728,12845,0,1753250468,13024.527678039994,35.22654648000025,53401.640634 2025-07-23,06:01:10.000,204,10977728,12925,0,1753250469,13024.487260179994,35.26884126000368,53401.71749232 2025-07-23,06:01:11.000,204,10977784,12925,0,1753250470,13024.467051249994,35.3181851699992,53401.68255672001 2025-07-23,06:01:12.000,204,10977737,13125,0,1753250471,13024.379479219999,35.381627340000705,53401.612685520005 2025-07-23,06:01:13.000,204,10977738,12965,0,1753250472,13024.39295183999,35.438020380002854,53401.65460824001 2025-07-23,06:01:14.000,204,10977717,13005,0,1753250473,13024.271698259989,35.50851168000372,53401.59871128 2025-07-23,06:01:15.000,204,10977732,13045,0,1753250474,13024.244753019993,35.54375733000052,53401.640634 2025-07-23,06:01:16.000,204,10977758,12885,0,1753250475,13024.157180989998,35.57900298000459,53401.69653096 2025-07-23,06:01:17.000,204,10977738,13365,0,1753250476,13024.130235750003,35.607199500002025,53401.563775680006 2025-07-23,06:01:18.000,204,10977747,12925,0,1753250477,13024.049400030002,35.64949427999818,53401.612685520005 2025-07-23,06:01:19.000,204,10977721,12925,0,1753250478,13023.995509549997,35.67769080000289,53401.58473704001 2025-07-23,06:01:20.000,204,10977773,12805,0,1753250479,13023.988773240002,35.7411329700044,53401.5707628 2025-07-23,06:01:21.000,204,10977718,12925,0,1753250480,13023.894464899997,35.81867340000463,53401.5707628 2025-07-23,06:01:22.000,204,10977751,12845,0,1753250481,13023.854047039997,35.846869920002064,53401.563775680006 2025-07-23,06:01:23.000,204,10977760,12965,0,1753250482,13023.793420249996,35.88916469999822,53401.52185296 2025-07-23,06:01:24.000,204,10977693,12925,0,1753250483,13023.786683940001,35.95260686999973,53401.5008916 2025-07-23,06:01:25.000,204,10977720,12685,0,1753250484,13023.699111909991,36.008999910001876,53401.47993024 2025-07-23,06:01:26.000,204,10977703,12885,0,1753250485,13023.66543036,36.072442080003384,53401.51486584001 2025-07-23,06:01:27.000,204,10977704,12925,0,1753250486,13023.58459464,36.1217859899989,53401.444994640005 2025-07-23,06:01:28.000,204,10977708,12925,0,1753250487,13023.56438571,36.14293338000425,53401.424033280004 2025-07-23,06:01:29.000,204,10977730,12845,0,1753250488,13023.550913089995,36.22752294000384,53401.4310204 2025-07-23,06:01:30.000,204,10977715,12725,0,1753250489,13023.490286299995,36.26981771999999,53401.43800752001 2025-07-23,06:01:31.000,204,10977740,12925,0,1753250490,13023.490286299995,36.31211250000342,53401.375123440004 2025-07-23,06:01:32.000,204,10977741,12845,0,1753250491,13023.470077369995,36.368505539998296,53401.40307192 2025-07-23,06:01:33.000,204,10977712,12805,0,1753250492,13023.429659509995,36.38260380000429,53401.38211056 2025-07-23,06:01:34.000,204,10977783,12925,0,1753250493,13023.43639581999,36.424898580000445,53401.326213600005 2025-07-23,06:01:35.000,204,10977757,13165,0,1753250494,13023.369032719995,36.481291620002594,53401.375123440004 2025-07-23,06:01:36.000,204,10977746,12965,0,1753250495,13023.348823789995,36.50948814000003,53401.277303760005 2025-07-23,06:01:37.000,204,10977707,12805,0,1753250496,13023.29493330999,36.55178292000346,53401.277303760005 2025-07-23,06:01:38.000,204,10977706,12805,0,1753250497,13023.25451544999,36.61522508999769,53401.26332952 2025-07-23,06:01:39.000,204,10977725,12965,0,1753250498,13023.241042829999,36.68571638999856,53401.28429088 2025-07-23,06:01:40.000,204,10977728,12685,0,1753250499,13023.207361279994,36.76325681999879,53401.2563424 2025-07-23,06:01:41.000,204,10977717,12965,0,1753250500,13023.19388865999,36.84784637999837,53401.2563424 2025-07-23,06:01:42.000,204,10977747,12805,0,1753250501,13023.133261869989,36.91128854999988,53401.17948408001 2025-07-23,06:01:43.000,204,10977738,12925,0,1753250502,13023.079371389998,36.96063246000267,53401.22140680001 2025-07-23,06:01:44.000,204,10977707,13005,0,1753250503,13023.018744599998,37.0381728900029,53401.20044544001 2025-07-23,06:01:45.000,204,10977714,13045,0,1753250504,13023.012008289988,37.059320280000975,53401.1864712 2025-07-23,06:01:46.000,204,10977717,12925,0,1753250505,13022.951381499988,37.08751679999841,53401.14454848 2025-07-23,06:01:47.000,204,10977709,13045,0,1753250506,13022.924436259993,37.08751679999841,53401.14454848 2025-07-23,06:01:48.000,204,10977747,13125,0,1753250507,13022.843600539993,37.14390984000056,53401.08166440001 2025-07-23,06:01:49.000,204,10977723,13165,0,1753250508,13022.877282089998,37.1368607100012,53401.09563864 2025-07-23,06:01:50.000,204,10977727,12965,0,1753250509,13022.877282089998,37.18620462000399,53401.0467288 2025-07-23,06:01:51.000,204,10977728,12805,0,1753250510,13022.850336850002,37.242597659998864,53401.060703040006 2025-07-23,06:01:52.000,204,10977772,13085,0,1753250511,13022.769501130002,37.291941570001654,53400.98384472001 2025-07-23,06:01:53.000,204,10977704,13205,0,1753250512,13022.776237439997,37.341285480004444,53400.96288336001 2025-07-23,06:01:54.000,204,10977720,12965,0,1753250513,13022.762764819992,37.41882591000467,53401.01878032 2025-07-23,06:01:55.000,204,10977732,12845,0,1753250514,13022.722346959992,37.475218949999544,53400.96288336001 2025-07-23,06:01:56.000,204,10977726,12845,0,1753250515,13022.675192789997,37.53161199000169,53400.99781896 2025-07-23,06:01:57.000,204,10977763,12925,0,1753250516,13022.648247550002,37.58800503000384,53400.95589624 2025-07-23,06:01:58.000,204,10977718,13125,0,1753250517,13022.567411830001,37.644398069998715,53400.89999928 2025-07-23,06:01:59.000,204,10977791,12845,0,1753250518,13022.547202900001,37.71488936999958,53400.86506368001 2025-07-23,06:02:00.000,204,10977727,12925,0,1753250519,13022.560675519991,37.743085890004295,53400.88602504001 2025-07-23,06:02:01.000,204,10977712,13285,0,1753250520,13022.533730279996,37.813577189997886,53400.81615384001 2025-07-23,06:02:02.000,204,10977736,12925,0,1753250521,13022.506785040001,37.869970230000035,53400.79519248001 2025-07-23,06:02:03.000,204,10977739,12845,0,1753250522,13022.493312419996,37.89816675000475,53400.78121824 2025-07-23,06:02:04.000,204,10977688,13045,0,1753250523,13022.513521349996,37.96865804999834,53400.74628264001 2025-07-23,06:02:05.000,204,10977704,12965,0,1753250524,13022.526993970001,38.046198479998566,53400.73929552 2025-07-23,06:02:06.000,204,10977744,13125,0,1753250525,13022.580884449992,38.102591520000715,53400.6624372 2025-07-23,06:02:07.000,204,10977698,13005,0,1753250526,13022.607829690001,38.13783717000479,53400.71134704 2025-07-23,06:02:08.000,204,10977759,12765,0,1753250527,13022.621302309992,38.23652499000309,53400.71134704 2025-07-23,06:02:09.000,204,10977766,13085,0,1753250528,13022.708874340002,38.29291802999796,53400.67641144001 2025-07-23,06:02:10.000,204,10977681,13165,0,1753250529,13022.715610649997,38.31406542000332,53400.61352736 2025-07-23,06:02:11.000,204,10977783,12965,0,1753250530,13022.735819579997,38.377507590004825,53400.62750160001 2025-07-23,06:02:12.000,204,10977730,12845,0,1753250531,13022.749292200002,38.42685150000034,53400.57160464 2025-07-23,06:02:13.000,204,10977717,12925,0,1753250532,13022.782973749992,38.48324454000249,53400.56461752 2025-07-23,06:02:14.000,204,10977714,13045,0,1753250533,13022.789710060002,38.546686710003996,53400.57160464 2025-07-23,06:02:15.000,204,10977754,12845,0,1753250534,13022.809918990002,38.58193236000079,53400.57160464 2025-07-23,06:02:16.000,204,10977732,12925,0,1753250535,13022.850336850002,38.6453745300023,53400.55064328001 2025-07-23,06:02:17.000,204,10977722,12845,0,1753250536,13022.884018399993,38.65947279000102,53400.57859176001 2025-07-23,06:02:18.000,204,10977732,12885,0,1753250537,13022.897491019998,38.70881670000381,53400.56461752 2025-07-23,06:02:19.000,204,10977754,13085,0,1753250538,13022.904227329993,38.793406260003394,53400.52968192001 2025-07-23,06:02:20.000,204,10977752,12965,0,1753250539,13022.958117809998,38.82865191000019,53400.55064328001 2025-07-23,06:02:21.000,204,10977777,12765,0,1753250540,13022.964854119993,38.906192340000416,53400.45981072001 2025-07-23,06:02:22.000,204,10977739,13205,0,1753250541,13022.937908879998,38.9907819,53400.51570768 2025-07-23,06:02:23.000,204,10977711,12925,0,1753250542,13022.924436259993,39.02602755000407,53400.438849360005 2025-07-23,06:02:24.000,204,10977743,12725,0,1753250543,13022.944645189993,39.11766624000302,53400.417888 2025-07-23,06:02:25.000,204,10977739,13045,0,1753250544,13022.958117809998,39.16701014999853,53400.43186224001 2025-07-23,06:02:26.000,204,10977734,13125,0,1753250545,13022.978326739998,39.25159970999812,53400.38295240001 2025-07-23,06:02:27.000,204,10977705,12685,0,1753250546,13023.012008289988,39.30094362000091,53400.36199104001 2025-07-23,06:02:28.000,204,10977786,12805,0,1753250547,13023.052426149989,39.40668056999857,53400.34102968001 2025-07-23,06:02:29.000,204,10977747,12885,0,1753250548,13023.119789249999,39.45602448000136,53400.320068320005 2025-07-23,06:02:30.000,204,10977717,12605,0,1753250549,13023.126525559994,39.49831926000479,53400.32705544 2025-07-23,06:02:31.000,204,10977758,13205,0,1753250550,13023.173679729989,39.561761429999024,53400.31308120001 2025-07-23,06:02:32.000,204,10977745,12925,0,1753250551,13023.139998179999,39.63225272999989,53400.22923576 2025-07-23,06:02:33.000,204,10977714,13165,0,1753250552,13023.166943419994,39.67454751000332,53400.22923576 2025-07-23,06:02:34.000,204,10977721,12885,0,1753250553,13023.19388865999,39.723891419998836,53400.22923576 2025-07-23,06:02:35.000,204,10977748,13045,0,1753250554,13023.220833899999,39.773235330001626,53400.222248640006 2025-07-23,06:02:36.000,204,10977763,12765,0,1753250555,13023.21409758999,39.829628370003775,53400.23622288 2025-07-23,06:02:37.000,204,10977736,12845,0,1753250556,13023.29493330999,39.91421793000336,53400.18731304 2025-07-23,06:02:38.000,204,10977781,13045,0,1753250557,13023.32187855,39.98470923000423,53400.222248640006 2025-07-23,06:02:39.000,204,10977746,13045,0,1753250558,13023.308405929994,40.07634792000317,53400.12442896001 2025-07-23,06:02:40.000,204,10977737,12965,0,1753250559,13023.30166962,40.10454444000061,53400.13141608 2025-07-23,06:02:41.000,204,10977757,13285,0,1753250560,13023.328614859995,40.21733052000491,53400.12442896001 2025-07-23,06:02:42.000,204,10977741,13085,0,1753250561,13023.34208748,40.30192008000449,53400.13141608 2025-07-23,06:02:43.000,204,10977730,12845,0,1753250562,13023.32187855,40.35126399000001,53400.08250624 2025-07-23,06:02:44.000,204,10977745,13085,0,1753250563,13023.36229641,40.407657030002156,53400.08250624 2025-07-23,06:02:45.000,204,10977726,12965,0,1753250564,13023.39597795999,40.44995180999831,53400.11744184 2025-07-23,06:02:46.000,204,10977723,12765,0,1753250565,13023.409450579995,40.50634485000046,53400.068532 2025-07-23,06:02:47.000,204,10977727,12965,0,1753250566,13023.43639581999,40.605032669998764,53400.033596400004 2025-07-23,06:02:48.000,204,10977719,13005,0,1753250567,13023.47681367999,40.65437658000155,53399.95673808001 2025-07-23,06:02:49.000,204,10977738,12765,0,1753250568,13023.51723153999,40.71781875000306,53400.04058352 2025-07-23,06:02:50.000,204,10977696,13125,0,1753250569,13023.58459464,40.767162659998576,53400.01263504 2025-07-23,06:02:51.000,204,10977708,12765,0,1753250570,13023.57785832999,40.858801350004796,53399.984686560005 2025-07-23,06:02:52.000,204,10977704,13085,0,1753250571,13023.631748809996,40.85175221999816,53399.97071232 2025-07-23,06:02:53.000,204,10977726,12845,0,1753250572,13023.66543036,40.865850480004156,53399.9637252 2025-07-23,06:02:54.000,204,10977747,12925,0,1753250573,13023.699111909991,40.9574891700031,53399.97769944001 2025-07-23,06:02:55.000,204,10977734,13045,0,1753250574,13023.759738699991,40.992734819999896,53399.97769944001 2025-07-23,06:02:56.000,204,10977719,12805,0,1753250575,13023.820365489992,41.02093134000461,53399.94276384 2025-07-23,06:02:57.000,204,10977761,13005,0,1753250576,13023.894464899997,41.042078730002686,53399.97769944001 2025-07-23,06:02:58.000,204,10977738,13045,0,1753250577,13023.928146450002,41.11257003000355,53399.87987976001 2025-07-23,06:02:59.000,204,10977740,12965,0,1753250578,13023.982036929992,41.15486480999971,53399.90084112 2025-07-23,06:03:00.000,204,10977760,12925,0,1753250579,13023.995509549997,41.168963069998426,53399.90084112 2025-07-23,06:03:01.000,204,10977762,13125,0,1753250580,13024.056136339997,41.24650349999865,53399.84494416 2025-07-23,06:03:02.000,204,10977764,12885,0,1753250581,13024.103290509993,41.274700020003365,53399.886866880006 2025-07-23,06:03:03.000,204,10977778,12805,0,1753250582,13024.116763129998,41.3028965400008,53399.84494416 2025-07-23,06:03:04.000,204,10977762,13045,0,1753250583,13024.244753019993,41.36633871000231,53399.85193128 2025-07-23,06:03:05.000,204,10977721,13005,0,1753250584,13024.291907189989,41.38043697000103,53399.830969919996 2025-07-23,06:03:06.000,204,10977731,12805,0,1753250585,13024.379479219999,41.408633489998465,53399.85193128 2025-07-23,06:03:07.000,204,10977690,12805,0,1753250586,13024.43336969999,41.450928270001896,53399.87987976001 2025-07-23,06:03:08.000,204,10977782,13205,0,1753250587,13024.47378755999,41.457977400001255,53399.80302144 2025-07-23,06:03:09.000,204,10977757,12845,0,1753250588,13024.54115066,41.500272180004686,53399.83795704001 2025-07-23,06:03:10.000,204,10977747,12845,0,1753250589,13024.608513759995,41.54256696000084,53399.816995680005 2025-07-23,06:03:11.000,204,10977763,13045,0,1753250590,13024.63545899999,41.58486174000427,53399.81000856001 2025-07-23,06:03:12.000,204,10977758,12885,0,1753250591,13024.648931619995,41.58486174000427,53399.78904720001 2025-07-23,06:03:13.000,204,10977707,12845,0,1753250592,13024.648931619995,41.641254779999144,53399.80302144 2025-07-23,06:03:14.000,204,10977803,12885,0,1753250593,13024.66240424,41.690598690001934,53399.79603432 2025-07-23,06:03:15.000,204,10977718,12805,0,1753250594,13024.67587685999,41.71879520999937,53399.77507296 2025-07-23,06:03:16.000,204,10977737,12925,0,1753250595,13024.669140549995,41.76813912000216,53399.74013736001 2025-07-23,06:03:17.000,204,10977753,13125,0,1753250596,13024.64219531,41.817483029997675,53399.719176000006 2025-07-23,06:03:18.000,204,10977777,12925,0,1753250597,13024.64219531,41.88797432999854,53399.7541116 2025-07-23,06:03:19.000,204,10977768,12725,0,1753250598,13024.61525006999,41.923219980002614,53399.67725328 2025-07-23,06:03:20.000,204,10977731,12965,0,1753250599,13024.568095899995,41.98666215000412,53399.67026616001 2025-07-23,06:03:21.000,204,10977733,13005,0,1753250600,13024.568095899995,41.99371128000348,53399.663279039996 2025-07-23,06:03:22.000,204,10977708,12845,0,1753250601,13024.52094173,42.02190780000092,53399.6143692 2025-07-23,06:03:23.000,204,10977783,12845,0,1753250602,13024.57483220999,42.01485867000156,53399.649304800005 2025-07-23,06:03:24.000,204,10977754,12845,0,1753250603,13024.568095899995,42.02190780000092,53399.57244648001 2025-07-23,06:03:25.000,204,10977794,13245,0,1753250604,13024.58156852,42.07830084000307,53399.55847224 2025-07-23,06:03:26.000,204,10977757,13125,0,1753250605,13024.669140549995,42.06420258000435,53399.57244648001 2025-07-23,06:03:27.000,204,10977719,12685,0,1753250606,13024.66240424,42.1064973600005,53399.51654952 2025-07-23,06:03:28.000,204,10977748,12925,0,1753250607,13024.73650364999,42.12059561999922,53399.51654952 2025-07-23,06:03:29.000,204,10977710,13005,0,1753250608,13024.75671257999,42.15584127000329,53399.47462680001 2025-07-23,06:03:30.000,204,10977703,12885,0,1753250609,13024.77692150999,42.16993953000201,53399.4396912 2025-07-23,06:03:31.000,204,10977711,12885,0,1753250610,13024.76344889,42.13469387999794,53399.41872984 2025-07-23,06:03:32.000,204,10977756,12765,0,1753250611,13024.81733936999,42.18403779000073,53399.39078136 2025-07-23,06:03:33.000,204,10977704,12965,0,1753250612,13024.84428461,42.2192834400048,53399.362832880004 2025-07-23,06:03:34.000,204,10977744,13045,0,1753250613,13024.84428461,42.141743010004575,53399.34187152 2025-07-23,06:03:35.000,204,10977742,13005,0,1753250614,13024.830811989996,42.212234309998166,53399.33488440001 2025-07-23,06:03:36.000,204,10977737,12965,0,1753250615,13024.83754829999,42.17698866000137,53399.2999488 2025-07-23,06:03:37.000,204,10977704,12885,0,1753250616,13024.84428461,42.16289040000265,53399.29296168 2025-07-23,06:03:38.000,204,10977744,12805,0,1753250617,13024.83754829999,42.20518517999881,53399.195142000004 2025-07-23,06:03:39.000,204,10977752,12925,0,1753250618,13024.86449354,42.212234309998166,53399.18815488001 2025-07-23,06:03:40.000,204,10977676,12845,0,1753250619,13024.84428461,42.24043083000288,53399.11828368001 2025-07-23,06:03:41.000,204,10977737,12805,0,1753250620,13024.877966159991,42.24747996000224,53399.15321928 2025-07-23,06:03:42.000,204,10977726,13085,0,1753250621,13024.877966159991,42.22633257000416,53399.097322320005 2025-07-23,06:03:43.000,204,10977756,12765,0,1753250622,13024.84428461,42.282725609999034,53399.08334808 2025-07-23,06:03:44.000,204,10977681,13045,0,1753250623,13024.83754829999,42.29682386999775,53398.992515519996 2025-07-23,06:03:45.000,204,10977705,12925,0,1753250624,13024.81733936999,42.28977473999839,53398.95059280001 2025-07-23,06:03:46.000,204,10977735,13085,0,1753250625,13024.810603059996,42.29682386999775,53398.929631440005 2025-07-23,06:03:47.000,204,10977721,13085,0,1753250626,13024.79713043999,42.30387300000439,53398.87373448001 2025-07-23,06:03:48.000,204,10977746,12885,0,1753250627,13024.749976269995,42.325020390002464,53398.859760240004 2025-07-23,06:03:49.000,204,10977710,13045,0,1753250628,13024.71629471999,42.317971260003105,53398.79687616 2025-07-23,06:03:50.000,204,10977716,12765,0,1753250629,13024.709558409995,42.30387300000439,53398.7409792 2025-07-23,06:03:51.000,204,10977750,13125,0,1753250630,13024.66240424,42.261578220000956,53398.692069360004 2025-07-23,06:03:52.000,204,10977737,12885,0,1753250631,13024.66240424,42.275676479999674,53398.61521104001 2025-07-23,06:03:53.000,204,10977748,12965,0,1753250632,13024.59504113999,42.275676479999674,53398.545339840006 2025-07-23,06:03:54.000,204,10977737,12725,0,1753250633,13024.53441434999,42.24043083000288,53398.475468640005 2025-07-23,06:03:55.000,204,10977762,12765,0,1753250634,13024.51420541999,42.20518517999881,53398.41957168001 2025-07-23,06:03:56.000,204,10977725,13005,0,1753250635,13024.460314939999,42.20518517999881,53398.34271336 2025-07-23,06:03:57.000,204,10977757,13045,0,1753250636,13024.406424459994,42.19108692000009,53398.31476488 2025-07-23,06:03:58.000,204,10977742,12685,0,1753250637,13024.372742909989,42.141743010004575,53398.27982928001 2025-07-23,06:03:59.000,204,10977668,12725,0,1753250638,13024.339061359999,42.1064973600005,53398.2169452 2025-07-23,06:04:00.000,204,10977756,13285,0,1753250639,13024.318852429999,42.092399100001785,53398.19598384 2025-07-23,06:04:01.000,204,10977709,12925,0,1753250640,13024.305379809994,42.07830084000307,53398.0772028 2025-07-23,06:04:02.000,204,10977753,13005,0,1753250641,13024.224544089993,42.050104319998354,53398.021305840004 2025-07-23,06:04:03.000,204,10977727,12765,0,1753250642,13024.204335159993,42.00076041000284,53397.95842176 2025-07-23,06:04:04.000,204,10977709,12885,0,1753250643,13024.170653609988,41.97961302000476,53397.86758920001 2025-07-23,06:04:05.000,204,10977718,12845,0,1753250644,13024.083081579993,41.909121720003895,53397.7627824 2025-07-23,06:04:06.000,204,10977737,13045,0,1753250645,13024.062872649993,41.902072590004536,53397.69989832001 2025-07-23,06:04:07.000,204,10977750,12925,0,1753250646,13024.022454789992,41.873876069999824,53397.6929112 2025-07-23,06:04:08.000,204,10977706,13005,0,1753250647,13024.056136339997,41.859777810001106,53397.53220744001 2025-07-23,06:04:09.000,204,10977739,12965,0,1753250648,13023.995509549997,41.83863042000303,53397.53220744001 2025-07-23,06:04:10.000,204,10977736,12965,0,1753250649,13024.015718479997,41.75404086000344,53397.45534912 2025-07-23,06:04:11.000,204,10977685,12805,0,1753250650,13023.968564310002,41.73289346999809,53397.28765824 2025-07-23,06:04:12.000,204,10977720,12845,0,1753250651,13023.901201209992,41.72584433999873,53397.22477416001 2025-07-23,06:04:13.000,204,10977699,13085,0,1753250652,13023.847310730001,41.6483039099985,53397.14092872 2025-07-23,06:04:14.000,204,10977734,13005,0,1753250653,13023.806892870001,41.61305826000171,53397.07804464001 2025-07-23,06:04:15.000,204,10977785,12965,0,1753250654,13023.800156559992,41.56371434999892,53397.015160560004 2025-07-23,06:04:16.000,204,10977735,12965,0,1753250655,13023.739529769991,41.52846870000212,53396.917340880005 2025-07-23,06:04:17.000,204,10977739,12845,0,1753250656,13023.712584529996,41.450928270001896,53396.868431040006 2025-07-23,06:04:18.000,204,10977737,12925,0,1753250657,13023.672166669996,41.44387914000254,53396.749650000005 2025-07-23,06:04:19.000,204,10977713,12805,0,1753250658,13023.631748809996,41.401584359999106,53396.65183032001 2025-07-23,06:04:20.000,204,10977754,12725,0,1753250659,13023.571122019996,41.401584359999106,53396.58894624 2025-07-23,06:04:21.000,204,10977727,12765,0,1753250660,13023.53744046999,41.36633871000231,53396.533049280006 2025-07-23,06:04:22.000,204,10977739,13045,0,1753250661,13023.48354999,41.36633871000231,53396.47715232001 2025-07-23,06:04:23.000,204,10977760,12885,0,1753250662,13023.4229232,41.35224045000359,53396.344397040004 2025-07-23,06:04:24.000,204,10977743,12925,0,1753250663,13023.32187855,41.33109305999824,53396.28850008001 2025-07-23,06:04:25.000,204,10977724,12965,0,1753250664,13023.27472437999,41.32404392999888,53396.13478344 2025-07-23,06:04:26.000,204,10977736,13125,0,1753250665,13023.220833899999,41.30994567000016,53396.09286072 2025-07-23,06:04:27.000,204,10977714,13045,0,1753250666,13023.173679729989,41.29584741000144,53396.009015280004 2025-07-23,06:04:28.000,204,10977766,13285,0,1753250667,13023.113052939989,41.26060176000465,53395.911195600005 2025-07-23,06:04:29.000,204,10977795,12965,0,1753250668,13023.012008289988,41.225356110000575,53395.85529864001 2025-07-23,06:04:30.000,204,10977793,12885,0,1753250669,13022.998535669998,41.19715959000314,53395.72953048 2025-07-23,06:04:31.000,204,10977747,12925,0,1753250670,13022.917699949998,41.14781568000035,53395.645685040006 2025-07-23,06:04:32.000,204,10977785,12885,0,1753250671,13022.904227329993,41.15486480999971,53395.56882672001 2025-07-23,06:04:33.000,204,10977725,12845,0,1753250672,13022.843600539993,41.12666829000227,53395.45004568001 2025-07-23,06:04:34.000,204,10977748,13285,0,1753250673,13022.776237439997,41.14076655000099,53395.36620024 2025-07-23,06:04:35.000,204,10977691,12965,0,1753250674,13022.756028509997,41.098471770004835,53395.27536768 2025-07-23,06:04:36.000,204,10977752,12925,0,1753250675,13022.722346959992,41.06322612000076,53395.15658664 2025-07-23,06:04:37.000,204,10977739,12885,0,1753250676,13022.601093379992,41.02798047000397,53395.0378056 2025-07-23,06:04:38.000,204,10977741,13045,0,1753250677,13022.547202900001,41.01388220999797,53394.94697304001 2025-07-23,06:04:39.000,204,10977760,12805,0,1753250678,13022.479839799991,40.9574891700031,53394.835179120004 2025-07-23,06:04:40.000,204,10977765,13045,0,1753250679,13022.38553146,40.95044004000374,53394.688449600006 2025-07-23,06:04:41.000,204,10977743,12885,0,1753250680,13022.27775049999,40.91519438999967,53394.57665568 2025-07-23,06:04:42.000,204,10977741,12965,0,1753250681,13022.230596329995,40.88699787000223,53394.471848880006 2025-07-23,06:04:43.000,204,10977741,13085,0,1753250682,13022.15649691999,40.85175221999816,53394.39499056001 2025-07-23,06:04:44.000,204,10977780,12885,0,1753250683,13022.028507029994,40.80240831000265,53394.3390936 2025-07-23,06:04:45.000,204,10977723,13085,0,1753250684,13021.97461654999,40.80945744000201,53394.24127392 2025-07-23,06:04:46.000,204,10977740,12725,0,1753250685,13021.866835589994,40.767162659998576,53394.07358304 2025-07-23,06:04:47.000,204,10977773,12765,0,1753250686,13021.792736179988,40.78831005000393,53393.968776240006 2025-07-23,06:04:48.000,204,10977740,13005,0,1753250687,13021.705164149993,40.767162659998576,53393.78711112 2025-07-23,06:04:49.000,204,10977747,12965,0,1753250688,13021.617592119997,40.75306439999986,53393.67531720001 2025-07-23,06:04:50.000,204,10977756,13205,0,1753250689,13021.509811160002,40.76011352999922,53393.53557480001 2025-07-23,06:04:51.000,204,10977762,12845,0,1753250690,13021.422239129992,40.79535918000329,53393.465703600006 2025-07-23,06:04:52.000,204,10977752,13125,0,1753250691,13021.375084959996,40.774211789997935,53393.3608968 2025-07-23,06:04:53.000,204,10977717,12765,0,1753250692,13021.287512930001,40.79535918000329,53393.22115440001 2025-07-23,06:04:54.000,204,10977720,12845,0,1753250693,13021.22688614,40.774211789997935,53393.109360480004 2025-07-23,06:04:55.000,204,10977748,12845,0,1753250694,13021.16625935,40.78126092000457,53392.990579440004 2025-07-23,06:04:56.000,204,10977757,12925,0,1753250695,13021.08542363,40.80945744000201,53392.82987568 2025-07-23,06:04:57.000,204,10977753,13125,0,1753250696,13021.031533149995,40.78831005000393,53392.70410752 2025-07-23,06:04:58.000,204,10977717,13085,0,1753250697,13020.991115289995,40.774211789997935,53392.655197680004 2025-07-23,06:04:59.000,204,10977761,12845,0,1753250698,13020.98437898,40.76011352999922,53392.56436512 2025-07-23,06:05:00.000,204,10977748,12765,0,1753250699,13020.96417005,40.75306439999986,53392.389687120005 2025-07-23,06:05:01.000,204,10977766,12925,0,1753250700,13020.910279569995,40.70372049000434,53392.23597048 2025-07-23,06:05:02.000,204,10977757,13005,0,1753250701,13020.950697429995,40.633229190003476,53392.15911216 2025-07-23,06:05:03.000,204,10977773,12885,0,1753250702,13020.97764266999,40.583885280000686,53392.04033112 2025-07-23,06:05:04.000,204,10977766,12765,0,1753250703,13021.011324219995,40.54159050000453,53391.92853720001 2025-07-23,06:05:05.000,204,10977753,12845,0,1753250704,13021.01806052999,40.44290267999895,53391.87264024 2025-07-23,06:05:06.000,204,10977759,13045,0,1753250705,13021.05847838999,40.358313119999366,53391.72591072 2025-07-23,06:05:07.000,204,10977753,12885,0,1753250706,13021.03826945999,40.26667443000042,53391.67700088 2025-07-23,06:05:08.000,204,10977736,12845,0,1753250707,13021.051742079995,40.16798661000212,53391.52328424001 2025-07-23,06:05:09.000,204,10977681,12765,0,1753250708,13021.08542363,40.0411022699991,53391.39751608 2025-07-23,06:05:10.000,204,10977753,12765,0,1753250709,13021.071951009995,39.956512709999515,53391.383541840005 2025-07-23,06:05:11.000,204,10977727,13245,0,1753250710,13021.071951009995,39.87897227999929,53391.23681232001 2025-07-23,06:05:12.000,204,10977747,13085,0,1753250711,13021.14605042,39.75208794000355,53391.09008280001 2025-07-23,06:05:13.000,204,10977756,13125,0,1753250712,13021.11910517999,39.67454751000332,53390.99226312001 2025-07-23,06:05:14.000,204,10977744,12725,0,1753250713,13021.112368869995,39.540614040000946,53390.89444344 2025-07-23,06:05:15.000,204,10977755,12845,0,1753250714,13021.071951009995,39.47717186999944,53390.85252072001 2025-07-23,06:05:16.000,204,10977747,12965,0,1753250715,13020.95743373999,39.420778830004565,53390.77566240001 2025-07-23,06:05:17.000,204,10977746,13285,0,1753250716,13020.93722480999,39.28684536000219,53390.65688136001 2025-07-23,06:05:18.000,204,10977733,13085,0,1753250717,13020.84291647,39.20930493000196,53390.53810032001 2025-07-23,06:05:19.000,204,10977764,12965,0,1753250718,13020.762080749999,39.1035679800043,53390.43329352 2025-07-23,06:05:20.000,204,10977749,12885,0,1753250719,13020.681245029999,39.06832233000023,53390.328486720005 2025-07-23,06:05:21.000,204,10977754,12885,0,1753250720,13020.647563479994,39.00488015999872,53390.258615520004 2025-07-23,06:05:22.000,204,10977774,12925,0,1753250721,13020.546518829993,38.962585380002565,53390.13284736001 2025-07-23,06:05:23.000,204,10977732,12965,0,1753250722,13020.485892039993,38.94143799000449,53390.01406632001 2025-07-23,06:05:24.000,204,10977737,12645,0,1753250723,13020.418528939997,38.920290599999134,53389.888298159996 2025-07-23,06:05:25.000,204,10977736,12925,0,1753250724,13020.310747980002,38.89914321000106,53389.79047848 2025-07-23,06:05:26.000,204,10977707,13085,0,1753250725,13020.189494400001,38.88504495000234,53389.68567168 2025-07-23,06:05:27.000,204,10977759,12925,0,1753250726,13020.101922369991,38.8568484300049,53389.6227876 2025-07-23,06:05:28.000,204,10977750,12845,0,1753250727,13019.98066878999,38.82160278000083,53389.441122480006 2025-07-23,06:05:29.000,204,10977696,12885,0,1753250728,13019.87962413999,38.779308000004676,53389.39221264001 2025-07-23,06:05:30.000,204,10977767,12605,0,1753250729,13019.771843179995,38.744062350000604,53389.217534639996 2025-07-23,06:05:31.000,204,10977722,12925,0,1753250730,13019.61690804999,38.72291496000253,53389.14766344001 2025-07-23,06:05:32.000,204,10977741,12965,0,1753250731,13019.53607232999,38.65242366000166,53388.986959680005 2025-07-23,06:05:33.000,204,10977727,12925,0,1753250732,13019.502390779999,38.617178010004864,53388.90311424 2025-07-23,06:05:34.000,204,10977732,12965,0,1753250733,13019.374400889988,38.57488323000143,53388.819268800005 2025-07-23,06:05:35.000,204,10977701,12765,0,1753250734,13019.266619929993,38.546686710003996,53388.67253928001 2025-07-23,06:05:36.000,204,10977746,12845,0,1753250735,13019.152102660002,38.497342800001206,53388.602668080006 2025-07-23,06:05:37.000,204,10977699,12925,0,1753250736,13019.104948489992,38.47619541000313,53388.51882264 2025-07-23,06:05:38.000,204,10977720,12725,0,1753250737,13018.997167529997,38.377507590004825,53388.379080239996 2025-07-23,06:05:39.000,204,10977724,12765,0,1753250738,13018.943277049992,38.31406542000332,53388.316196160005 2025-07-23,06:05:40.000,204,10977735,12965,0,1753250739,13018.889386570001,38.23652499000309,53388.246324960004 2025-07-23,06:05:41.000,204,10977713,12765,0,1753250740,13018.795078229996,38.17308282000158,53388.09260832001 2025-07-23,06:05:42.000,204,10977728,12925,0,1753250741,13018.72771513,38.102591520000715,53387.97382728001 2025-07-23,06:05:43.000,204,10977768,12925,0,1753250742,13018.66035202999,38.053247609997925,53387.92491744001 2025-07-23,06:05:44.000,204,10977767,12885,0,1753250743,13018.59972523999,37.94751066000026,53387.80613640001 2025-07-23,06:05:45.000,204,10977746,13045,0,1753250744,13018.52562583,37.869970230000035,53387.71530384001 2025-07-23,06:05:46.000,204,10977808,13045,0,1753250745,13018.491944279995,37.82062632000452,53387.61748416001 2025-07-23,06:05:47.000,204,10977748,12765,0,1753250746,13018.46499904,37.76423328000237,53387.5615872 2025-07-23,06:05:48.000,204,10977750,12725,0,1753250747,13018.42458118,37.66554546000407,53387.47075464001 2025-07-23,06:05:49.000,204,10977776,12685,0,1753250748,13018.40437225,37.62325068000064,53387.40088344001 2025-07-23,06:05:50.000,204,10977748,12845,0,1753250749,13018.39763593999,37.58800503000384,53387.28908952 2025-07-23,06:05:51.000,204,10977738,12805,0,1753250750,13018.370690699994,37.454071560001466,53387.21223120001 2025-07-23,06:05:52.000,204,10977716,12925,0,1753250751,13018.33700914999,37.41882591000467,53387.11441152001 2025-07-23,06:05:53.000,204,10977727,12765,0,1753250752,13018.31680021999,37.341285480004444,53387.05152744 2025-07-23,06:05:54.000,204,10977730,12925,0,1753250753,13018.323536529999,37.25669592000486,53386.974669120005 2025-07-23,06:05:55.000,204,10977774,13045,0,1753250754,13018.343745459999,37.20030288000271,53386.84191384 2025-07-23,06:05:56.000,204,10977752,12445,0,1753250755,13018.289854979994,37.1368607100012,53386.82095248 2025-07-23,06:05:57.000,204,10977786,12965,0,1753250756,13018.256173429989,37.059320280000975,53386.688197200005 2025-07-23,06:05:58.000,204,10977752,12645,0,1753250757,13018.209019259994,36.98177985000075,53386.67422296 2025-07-23,06:05:59.000,204,10977744,13085,0,1753250758,13018.134919849988,36.876042900003085,53386.55544192 2025-07-23,06:06:00.000,204,10977699,12725,0,1753250759,13018.020402579998,36.833748119999655,53386.45063512 2025-07-23,06:06:01.000,204,10977733,12925,0,1753250760,13017.932830550002,36.74915856000007,53386.401725280004 2025-07-23,06:06:02.000,204,10977769,13045,0,1753250761,13017.899148999997,36.67161812999984,53386.32486696001 2025-07-23,06:06:03.000,204,10977716,12925,0,1753250762,13017.791368040002,36.643421610002406,53386.24102152 2025-07-23,06:06:04.000,204,10977756,12765,0,1753250763,13017.730741250001,36.56588118000218,53386.12922760001 2025-07-23,06:06:05.000,204,10977750,13005,0,1753250764,13017.690323390001,36.51653726999939,53386.11525336 2025-07-23,06:06:06.000,204,10977704,13205,0,1753250765,13017.54886088,36.45309509999788,53385.99647232 2025-07-23,06:06:07.000,204,10977785,12925,0,1753250766,13017.474761469995,36.36145640999894,53385.898652640004 2025-07-23,06:06:08.000,204,10977739,12885,0,1753250767,13017.40066205999,36.29096510999807,53385.82878144 2025-07-23,06:06:09.000,204,10977761,12885,0,1753250768,13017.30635372,36.22752294000384,53385.751923120006 2025-07-23,06:06:10.000,204,10977750,13085,0,1753250769,13017.21878168999,36.13588425000489,53385.6401292 2025-07-23,06:06:11.000,204,10977738,12765,0,1753250770,13017.13794596999,36.016049040001235,53385.52134816 2025-07-23,06:06:12.000,204,10977788,12965,0,1753250771,13017.036901319989,35.896213830004854,53385.465451200005 2025-07-23,06:06:13.000,204,10977793,12845,0,1753250772,13016.956065599989,35.783427750000556,53385.44448984 2025-07-23,06:06:14.000,204,10977741,12725,0,1753250773,13016.861757259998,35.68473993000225,53385.31872168001 2025-07-23,06:06:15.000,204,10977779,13205,0,1753250774,13016.794394160002,35.550806459999876,53385.26282472 2025-07-23,06:06:16.000,204,10977729,13125,0,1753250775,13016.733767370002,35.50146255000436,53385.19994064001 2025-07-23,06:06:17.000,204,10977737,13165,0,1753250776,13016.625986409992,35.374578210001346,53385.046224 2025-07-23,06:06:18.000,204,10977710,12965,0,1753250777,13016.545150689992,35.26884126000368,53384.98333992001 2025-07-23,06:06:19.000,204,10977756,13005,0,1753250778,13016.497996519996,35.17720257000474,53384.9414172 2025-07-23,06:06:20.000,204,10977738,13165,0,1753250779,13016.37000663,35.08556387999852,53384.83661040001 2025-07-23,06:06:21.000,204,10977765,12925,0,1753250780,13016.295907219996,34.972777800001495,53384.76673920001 2025-07-23,06:06:22.000,204,10977739,12805,0,1753250781,13016.215071499995,34.89523737000127,53384.73879072001 2025-07-23,06:06:23.000,204,10977733,13125,0,1753250782,13016.16118101999,34.803598680002324,53384.57109984001 2025-07-23,06:06:24.000,204,10977710,13165,0,1753250783,13016.06687268,34.7260582500021,53384.54315136 2025-07-23,06:06:25.000,204,10977776,12965,0,1753250784,13016.10055422999,34.66261608000059,53384.4872544 2025-07-23,06:06:26.000,204,10977729,12845,0,1753250785,13016.00624589,34.58507565000036,53384.36847336 2025-07-23,06:06:27.000,204,10977741,13045,0,1753250786,13015.95909171999,34.514584349999495,53384.291615040005 2025-07-23,06:06:28.000,204,10977706,12925,0,1753250787,13015.911937549994,34.44409304999863,53384.20078248 2025-07-23,06:06:29.000,204,10977754,12725,0,1753250788,13015.932146479994,34.331306970001606,53384.13091128 2025-07-23,06:06:30.000,204,10977792,12845,0,1753250789,13015.911937549994,34.21147175999795,53384.10994992 2025-07-23,06:06:31.000,204,10977743,13045,0,1753250790,13015.891728619994,34.162127850002435,53383.99815600001 2025-07-23,06:06:32.000,204,10977748,13285,0,1753250791,13015.932146479994,34.04229263999878,53383.98418176 2025-07-23,06:06:33.000,204,10977721,12765,0,1753250792,13015.932146479994,33.97180133999791,53383.87238784 2025-07-23,06:06:34.000,204,10977770,13245,0,1753250793,13015.952355409994,33.936555690001114,53383.84443936 2025-07-23,06:06:35.000,204,10977768,13085,0,1753250794,13015.972564339994,33.82376961000409,53383.83046512001 2025-07-23,06:06:36.000,204,10977738,12925,0,1753250795,13015.952355409994,33.753278310003225,53383.78155528001 2025-07-23,06:06:37.000,204,10977750,12805,0,1753250796,13015.91867385999,33.66868875000364,53383.72565832 2025-07-23,06:06:38.000,204,10977753,13005,0,1753250797,13015.851310759994,33.58409919000405,53383.66277424001 2025-07-23,06:06:39.000,204,10977690,13005,0,1753250798,13015.810892899994,33.478362239999115,53383.59290304001 2025-07-23,06:06:40.000,204,10977706,12605,0,1753250799,13015.783947659998,33.38672355000017,53383.63482576 2025-07-23,06:06:41.000,204,10977740,12965,0,1753250800,13015.757002419989,33.30918311999994,53383.53700608 2025-07-23,06:06:42.000,204,10977734,12845,0,1753250801,13015.723320869998,33.16820051999821,53383.54399320001 2025-07-23,06:06:43.000,204,10977728,12805,0,1753250802,13015.716584559988,33.08361095999862,53383.53700608 2025-07-23,06:06:44.000,204,10977698,13085,0,1753250803,13015.689639319993,32.95672662000288,53383.5090576 2025-07-23,06:06:45.000,204,10977732,12765,0,1753250804,13015.669430389993,32.836891409999225,53383.54399320001 2025-07-23,06:06:46.000,204,10977693,12965,0,1753250805,13015.649221459993,32.73115446000156,53383.44617352001 2025-07-23,06:06:47.000,204,10977748,12925,0,1753250806,13015.568385739993,32.58312273000047,53383.44617352001 2025-07-23,06:06:48.000,204,10977756,12965,0,1753250807,13015.527967879993,32.51968055999896,53383.48809624 2025-07-23,06:06:49.000,204,10977725,13125,0,1753250808,13015.467341089992,32.38574709000386,53383.44617352001 2025-07-23,06:06:50.000,204,10977706,12725,0,1753250809,13015.413450610002,32.258862750000844,53383.453160640005 2025-07-23,06:06:51.000,204,10977727,13285,0,1753250810,13015.359560129997,32.13902754000446,53383.3693152 2025-07-23,06:06:52.000,204,10977767,13005,0,1753250811,13015.312405960001,32.026241460000165,53383.37630232001 2025-07-23,06:06:53.000,204,10977737,12885,0,1753250812,13015.238306549996,31.89230798999779,53383.42521216001 2025-07-23,06:06:54.000,204,10977765,13125,0,1753250813,13015.143998209991,31.779521910000767,53383.39726368001 2025-07-23,06:06:55.000,204,10977717,12885,0,1753250814,13015.06316248999,31.624441050000314,53383.383289440004 2025-07-23,06:06:56.000,204,10977730,12925,0,1753250815,13014.96885415,31.49050757999794,53383.285469760005 2025-07-23,06:06:57.000,204,10977739,13005,0,1753250816,13014.84086425999,31.420016280004347,53383.2645084 2025-07-23,06:06:58.000,204,10977753,12925,0,1753250817,13014.753292229994,31.328377589998126,53383.25752128001 2025-07-23,06:06:59.000,204,10977694,13045,0,1753250818,13014.685929129999,31.187394990003668,53383.25053416 2025-07-23,06:07:00.000,204,10977719,12765,0,1753250819,13014.598357099989,31.06051065000065,53383.20861144001 2025-07-23,06:07:01.000,204,10977736,12965,0,1753250820,13014.537730309989,30.94772457000363,53383.20861144001 2025-07-23,06:07:02.000,204,10977741,13085,0,1753250821,13014.463630899998,30.827889359999972,53383.22957280001 2025-07-23,06:07:03.000,204,10977729,13005,0,1753250822,13014.403004109998,30.743299800000386,53383.166688720004 2025-07-23,06:07:04.000,204,10977693,13005,0,1753250823,13014.301959459997,30.637562850002723,53383.13874024001 2025-07-23,06:07:05.000,204,10977727,12765,0,1753250824,13014.248068979992,30.524776769998425,53383.07585616 2025-07-23,06:07:06.000,204,10977758,12965,0,1753250825,13014.160496949997,30.390843300003326,53383.10380464 2025-07-23,06:07:07.000,204,10977697,13005,0,1753250826,13014.032507060001,30.29920461000438,53383.03393344 2025-07-23,06:07:08.000,204,10977742,12965,0,1753250827,13013.924726099991,30.2005167899988,53383.04092056001 2025-07-23,06:07:09.000,204,10977746,12925,0,1753250828,13013.83041776,30.08773071000178,53383.04092056001 2025-07-23,06:07:10.000,204,10977700,12605,0,1753250829,13013.72937311,30.02428854000027,53383.04092056001 2025-07-23,06:07:11.000,204,10977709,13005,0,1753250830,13013.64180107999,29.91150246000325,53383.04092056001 2025-07-23,06:07:12.000,204,10977740,12685,0,1753250831,13013.60811953,29.80576550999831,53382.9850236 2025-07-23,06:07:13.000,204,10977700,12925,0,1753250832,13013.527283809999,29.735274210004718,53382.97104936001 2025-07-23,06:07:14.000,204,10977716,12885,0,1753250833,13013.453184399994,29.67888117000257,53382.95707512 2025-07-23,06:07:15.000,204,10977769,12925,0,1753250834,13013.352139749994,29.601340740002342,53382.93611376 2025-07-23,06:07:16.000,204,10977717,12765,0,1753250835,13013.271304029993,29.537898570000834,53382.92912664 2025-07-23,06:07:17.000,204,10977746,12845,0,1753250836,13013.150050449993,29.49560379000468,53382.94310088001 2025-07-23,06:07:18.000,204,10977728,12885,0,1753250837,13013.028796869992,29.43921075000253,53382.87322968001 2025-07-23,06:07:19.000,204,10977732,12885,0,1753250838,13012.887334359992,29.3969159699991,53382.92912664 2025-07-23,06:07:20.000,204,10977726,13045,0,1753250839,13012.799762329996,29.333473800004867,53382.90816528 2025-07-23,06:07:21.000,204,10977735,13045,0,1753250840,13012.68524505999,29.262982500004,53382.93611376 2025-07-23,06:07:22.000,204,10977730,13125,0,1753250841,13012.55051886,29.17134380999778,53382.86624256 2025-07-23,06:07:23.000,204,10977702,12765,0,1753250842,13012.38884742,29.129049030001624,53382.88720392 2025-07-23,06:07:24.000,204,10977763,12845,0,1753250843,13012.287802769999,29.03741034000268,53382.82431984001 2025-07-23,06:07:25.000,204,10977724,12845,0,1753250844,13012.126131329998,28.952820780003094,53382.75444864001 2025-07-23,06:07:26.000,204,10977729,13085,0,1753250845,13012.072240849993,28.86823122000351,53382.78938424 2025-07-23,06:07:27.000,204,10977761,12925,0,1753250846,13011.984668819998,28.832985569999437,53382.83829408 2025-07-23,06:07:28.000,204,10977738,12685,0,1753250847,13011.903833099997,28.790690790003282,53382.76143576 2025-07-23,06:07:29.000,204,10977776,13005,0,1753250848,13011.802788449997,28.699052100004337,53382.782397120005 2025-07-23,06:07:30.000,204,10977741,13085,0,1753250849,13011.762370589997,28.63560993000283,53382.76842288 2025-07-23,06:07:31.000,204,10977746,12885,0,1753250850,13011.674798560001,28.57216776000132,53382.72650016001 2025-07-23,06:07:32.000,204,10977715,12685,0,1753250851,13011.593962840001,28.52987297999789,53382.69855168 2025-07-23,06:07:33.000,204,10977736,12685,0,1753250852,13011.506390809991,28.501676460000454,53382.69855168 2025-07-23,06:07:34.000,204,10977716,13045,0,1753250853,13011.439027709996,28.40298864000215,53382.69855168 2025-07-23,06:07:35.000,204,10977716,12685,0,1753250854,13011.34471936999,28.311349950003205,53382.663616080004 2025-07-23,06:07:36.000,204,10977685,12845,0,1753250855,13011.28409257999,28.297251690004487,53382.67759032001 2025-07-23,06:07:37.000,204,10977688,12765,0,1753250856,13011.156102689994,28.23380952000298,53382.65662896001 2025-07-23,06:07:38.000,204,10977747,12965,0,1753250857,13011.088739589999,28.142170830004034,53382.59374488 2025-07-23,06:07:39.000,204,10977736,12965,0,1753250858,13010.987694939999,28.057581270004448,53382.600732 2025-07-23,06:07:40.000,204,10977741,12885,0,1753250859,13010.933804459994,28.008237360001658,53382.57278352 2025-07-23,06:07:41.000,204,10977779,12765,0,1753250860,13010.826023499998,27.93069693000143,53382.55182216 2025-07-23,06:07:42.000,204,10977737,13125,0,1753250861,13010.758660400003,27.839058240002487,53382.55182216 2025-07-23,06:07:43.000,204,10977736,12965,0,1753250862,13010.724978849998,27.803812589998415,53382.48893808001 2025-07-23,06:07:44.000,204,10977741,12725,0,1753250863,13010.664352059997,27.76151781000226,53382.50291232 2025-07-23,06:07:45.000,204,10977738,12845,0,1753250864,13010.617197890002,27.676928250002675,53382.46797672001 2025-07-23,06:07:46.000,204,10977712,12765,0,1753250865,13010.529625859992,27.627584339999885,53382.398105520006 2025-07-23,06:07:47.000,204,10977736,12965,0,1753250866,13010.475735380001,27.571191299997736,53382.41207976 2025-07-23,06:07:48.000,204,10977702,13085,0,1753250867,13010.388163349991,27.521847390002222,53382.33522144 2025-07-23,06:07:49.000,204,10977710,12845,0,1753250868,13010.354481800001,27.458405220000714,53382.37015704001 2025-07-23,06:07:50.000,204,10977766,12685,0,1753250869,13010.307327629991,27.437257830002636,53382.328234320004 2025-07-23,06:07:51.000,204,10977697,12965,0,1753250870,13010.24670083999,27.380864790000487,53382.33522144 2025-07-23,06:07:52.000,204,10977763,12965,0,1753250871,13010.179337739995,27.35266827000305,53382.32124720001 2025-07-23,06:07:53.000,204,10977762,12765,0,1753250872,13010.14565618999,27.31037348999962,53382.25836312 2025-07-23,06:07:54.000,204,10977723,12925,0,1753250873,13010.098502019995,27.289226100001542,53382.26535024 2025-07-23,06:07:55.000,204,10977734,12845,0,1753250874,13010.06482046999,27.24693131999811,53382.17451768001 2025-07-23,06:07:56.000,204,10977726,12925,0,1753250875,13009.997457369995,27.218734800000675,53382.22342752001 2025-07-23,06:07:57.000,204,10977756,12805,0,1753250876,13009.96377581999,27.211685670001316,53382.19547904 2025-07-23,06:07:58.000,204,10977743,12925,0,1753250877,13009.916621649994,27.148243499999808,53382.160543440004 2025-07-23,06:07:59.000,204,10977744,12845,0,1753250878,13009.889676409999,27.07070306999958,53382.11862072 2025-07-23,06:08:00.000,204,10977724,13205,0,1753250879,13009.829049619999,27.021359160004067,53382.12560784 2025-07-23,06:08:01.000,204,10977794,12845,0,1753250880,13009.788631759999,26.979064380000636,53382.09765936 2025-07-23,06:08:02.000,204,10977734,12965,0,1753250881,13009.707796039998,26.922671339998487,53382.13259496001 2025-07-23,06:08:03.000,204,10977744,12965,0,1753250882,13009.680850799989,26.89447482000105,53382.062723760006 2025-07-23,06:08:04.000,204,10977732,13085,0,1753250883,13009.667378179998,26.831032649999543,53382.02778816 2025-07-23,06:08:05.000,204,10977711,12965,0,1753250884,13009.667378179998,26.795787000002747,53382.062723760006 2025-07-23,06:08:06.000,204,10977781,12845,0,1753250885,13009.640432939988,26.788737870003388,53381.98586544001 2025-07-23,06:08:07.000,204,10977738,12725,0,1753250886,13009.586542459998,26.767590479998034,53381.992852560004 2025-07-23,06:08:08.000,204,10977734,12965,0,1753250887,13009.573069839993,26.760541349998675,53382.013813920006 2025-07-23,06:08:09.000,204,10977756,13085,0,1753250888,13009.532651979993,26.72529570000188,53381.96490408001 2025-07-23,06:08:10.000,204,10977763,12845,0,1753250889,13009.505706739998,26.753492219999316,53381.992852560004 2025-07-23,06:08:11.000,204,10977748,12885,0,1753250890,13009.505706739998,26.73234483000124,53381.992852560004 2025-07-23,06:08:12.000,204,10977754,12885,0,1753250891,13009.472025189993,26.697099180004443,53381.93695560001 2025-07-23,06:08:13.000,204,10977783,13045,0,1753250892,13009.445079949997,26.71119744000316,53381.92298136 2025-07-23,06:08:14.000,204,10977740,12965,0,1753250893,13009.465288879997,26.66890265999973,53381.943942720005 2025-07-23,06:08:15.000,204,10977719,12845,0,1753250894,13009.458552570002,26.647755270001653,53381.95092984 2025-07-23,06:08:16.000,204,10977673,12925,0,1753250895,13009.438343640002,26.68300091999845,53381.91599424001 2025-07-23,06:08:17.000,204,10977768,12925,0,1753250896,13009.431607329992,26.66185353000037,53381.874071520004 2025-07-23,06:08:18.000,204,10977772,12925,0,1753250897,13009.411398399992,26.626607880003576,53381.874071520004 2025-07-23,06:08:19.000,204,10977772,12725,0,1753250898,13009.377716850002,26.633657010002935,53381.88804576001 2025-07-23,06:08:20.000,204,10977750,12725,0,1753250899,13009.364244229997,26.584313100000145,53381.91599424001 2025-07-23,06:08:21.000,204,10977746,13005,0,1753250900,13009.330562679992,26.55611658000271,53381.90900712 2025-07-23,06:08:22.000,204,10977740,12965,0,1753250901,13009.323826369997,26.55611658000271,53381.86009728 2025-07-23,06:08:23.000,204,10977772,12965,0,1753250902,13009.323826369997,26.54201832000399,53381.85311016 2025-07-23,06:08:24.000,204,10977764,12885,0,1753250903,13009.330562679992,26.563165710002067,53381.83913592001 2025-07-23,06:08:25.000,204,10977760,12685,0,1753250904,13009.330562679992,26.527920059997996,53381.86009728 2025-07-23,06:08:26.000,204,10977756,13045,0,1753250905,13009.330562679992,26.49972354000056,53381.846123040006 2025-07-23,06:08:27.000,204,10977752,12965,0,1753250906,13009.330562679992,26.50677266999992,53381.86009728 2025-07-23,06:08:28.000,204,10977744,12925,0,1753250907,13009.370980539992,26.513821799999278,53381.88105864 2025-07-23,06:08:29.000,204,10977799,12885,0,1753250908,13009.391189469992,26.520870929998637,53381.88804576001 2025-07-23,06:08:30.000,204,10977762,12965,0,1753250909,13009.391189469992,26.54201832000399,53381.86708440001 2025-07-23,06:08:31.000,204,10977745,13005,0,1753250910,13009.411398399992,26.513821799999278,53381.90202 2025-07-23,06:08:32.000,204,10977734,12685,0,1753250911,13009.438343640002,26.513821799999278,53381.92298136 2025-07-23,06:08:33.000,204,10977766,13005,0,1753250912,13009.472025189993,26.527920059997996,53381.90900712 2025-07-23,06:08:34.000,204,10977755,12925,0,1753250913,13009.492234119993,26.527920059997996,53381.90900712 2025-07-23,06:08:35.000,204,10977745,12605,0,1753250914,13009.505706739998,26.520870929998637,53381.874071520004 2025-07-23,06:08:36.000,204,10977747,12885,0,1753250915,13009.566333529998,26.50677266999992,53381.92298136 2025-07-23,06:08:37.000,204,10977765,12845,0,1753250916,13009.539388290003,26.520870929998637,53381.93695560001 2025-07-23,06:08:38.000,204,10977745,12645,0,1753250917,13009.606751389998,26.48562528000184,53381.992852560004 2025-07-23,06:08:39.000,204,10977762,12965,0,1753250918,13009.633696629993,26.422183110000333,53381.96490408001 2025-07-23,06:08:40.000,204,10977725,12885,0,1753250919,13009.667378179998,26.401035720002255,53381.95791696 2025-07-23,06:08:41.000,204,10977709,13125,0,1753250920,13009.694323419993,26.351691809999465,53382.03477528001 2025-07-23,06:08:42.000,204,10977716,12725,0,1753250921,13009.714532349994,26.358740939998825,53382.02778816 2025-07-23,06:08:43.000,204,10977710,12925,0,1753250922,13009.761686519989,26.337593550000747,53382.041762400004 2025-07-23,06:08:44.000,204,10977731,12805,0,1753250923,13009.802104379989,26.32349529000203,53382.076698 2025-07-23,06:08:45.000,204,10977724,12965,0,1753250924,13009.781895449989,26.295298770004592,53382.08368512001 2025-07-23,06:08:46.000,204,10977772,13005,0,1753250925,13009.815576999994,26.288249639997957,53382.111633600005 2025-07-23,06:08:47.000,204,10977744,12765,0,1753250926,13009.84252223999,26.25300399000116,53382.10464648001 2025-07-23,06:08:48.000,204,10977729,12925,0,1753250927,13009.855994859994,26.231856600003084,53382.11862072 2025-07-23,06:08:49.000,204,10977724,12685,0,1753250928,13009.876203789994,26.217758340004366,53382.12560784 2025-07-23,06:08:50.000,204,10977721,13125,0,1753250929,13009.936830579994,26.20366007999837,53382.12560784 2025-07-23,06:08:51.000,204,10977727,12685,0,1753250930,13009.936830579994,26.20366007999837,53382.2164404 2025-07-23,06:08:52.000,204,10977723,13045,0,1753250931,13009.957039509995,26.168414430001576,53382.20246616001 2025-07-23,06:08:53.000,204,10977755,12925,0,1753250932,13010.01092999,26.182512690000294,53382.24438888 2025-07-23,06:08:54.000,204,10977726,12885,0,1753250933,13010.03113892,26.14021791000414,53382.279324480005 2025-07-23,06:08:55.000,204,10977715,12765,0,1753250934,13010.05134785,26.14021791000414,53382.230414640006 2025-07-23,06:08:56.000,204,10977728,12965,0,1753250935,13010.03113892,26.13316878000478,53382.30028584001 2025-07-23,06:08:57.000,204,10977745,12685,0,1753250936,13010.058084159995,26.13316878000478,53382.26535024 2025-07-23,06:08:58.000,204,10977750,12805,0,1753250937,13010.05134785,26.14021791000414,53382.34220856001 2025-07-23,06:08:59.000,204,10977698,12845,0,1753250938,13010.078293089995,26.13316878000478,53382.33522144 2025-07-23,06:09:00.000,204,10977742,12845,0,1753250939,13010.09176571,26.13316878000478,53382.34220856001 2025-07-23,06:09:01.000,204,10977740,12885,0,1753250940,13010.08502939999,26.112021389999427,53382.38413128 2025-07-23,06:09:02.000,204,10977705,12965,0,1753250941,13010.10523832999,26.08382487000199,53382.43304112 2025-07-23,06:09:03.000,204,10977736,13005,0,1753250942,13010.17260143,26.08382487000199,53382.447015360005 2025-07-23,06:09:04.000,204,10977715,12965,0,1753250943,13010.179337739995,26.04857921999792,53382.46797672001 2025-07-23,06:09:05.000,204,10977725,12965,0,1753250944,13010.21301929,26.062677480003913,53382.46797672001 2025-07-23,06:09:06.000,204,10977741,12965,0,1753250945,13010.25343715,26.020382700000482,53382.447015360005 2025-07-23,06:09:07.000,204,10977700,12885,0,1753250946,13010.239964529996,26.055628350004554,53382.45400248 2025-07-23,06:09:08.000,204,10977736,12765,0,1753250947,13010.23322822,26.04857921999792,53382.45400248 2025-07-23,06:09:09.000,204,10977735,12765,0,1753250948,13010.239964529996,26.0344809599992,53382.495925200004 2025-07-23,06:09:10.000,204,10977714,13005,0,1753250949,13010.26690976999,26.08382487000199,53382.55880928001 2025-07-23,06:09:11.000,204,10977741,13125,0,1753250950,13010.327536559991,26.08382487000199,53382.5308608 2025-07-23,06:09:12.000,204,10977740,13045,0,1753250951,13010.354481800001,26.069726610003272,53382.60771912001 2025-07-23,06:09:13.000,204,10977716,12965,0,1753250952,13010.408372279991,26.104972260000068,53382.600732 2025-07-23,06:09:14.000,204,10977725,12845,0,1753250953,13010.435317520001,26.09087400000135,53382.663616080004 2025-07-23,06:09:15.000,204,10977705,13045,0,1753250954,13010.428581209992,26.09792313000071,53382.64964184 2025-07-23,06:09:16.000,204,10977709,12885,0,1753250955,13010.462262759997,26.126119649998145,53382.64964184 2025-07-23,06:09:17.000,204,10977746,12925,0,1753250956,13010.489207999992,26.1472670400035,53382.69855168 2025-07-23,06:09:18.000,204,10977678,12845,0,1753250957,13010.502680619997,26.1472670400035,53382.69855168 2025-07-23,06:09:19.000,204,10977736,13005,0,1753250958,13010.522889549997,26.14021791000414,53382.72650016001 2025-07-23,06:09:20.000,204,10977679,12965,0,1753250959,13010.563307409997,26.189561819999653,53382.77541000001 2025-07-23,06:09:21.000,204,10977716,13125,0,1753250960,13010.603725269997,26.196610949999013,53382.83829408 2025-07-23,06:09:22.000,204,10977729,12725,0,1753250961,13010.617197890002,26.20366007999837,53382.84528120001 2025-07-23,06:09:23.000,204,10977720,12925,0,1753250962,13010.630670509992,26.231856600003084,53382.87322968001 2025-07-23,06:09:24.000,204,10977725,12845,0,1753250963,13010.671088369993,26.224807470003725,53382.950088000005 2025-07-23,06:09:25.000,204,10977711,13125,0,1753250964,13010.731715159993,26.231856600003084,53382.92912664 2025-07-23,06:09:26.000,204,10977704,12965,0,1753250965,13010.765396709998,26.26710224999988,53382.998997840004 2025-07-23,06:09:27.000,204,10977757,12885,0,1753250966,13010.819287189988,26.27415137999924,53383.03393344 2025-07-23,06:09:28.000,204,10977696,13245,0,1753250967,13010.832759809993,26.295298770004592,53383.00598496 2025-07-23,06:09:29.000,204,10977705,12885,0,1753250968,13010.879913979988,26.281200509998598,53383.10380464 2025-07-23,06:09:30.000,204,10977730,12925,0,1753250969,13010.933804459994,26.30939703000331,53383.117778880005 2025-07-23,06:09:31.000,204,10977699,12765,0,1753250970,13010.947277079998,26.31644616000267,53383.13874024001 2025-07-23,06:09:32.000,204,10977707,12885,0,1753250971,13011.055058039994,26.344642680000106,53383.18066296001 2025-07-23,06:09:33.000,204,10977746,13045,0,1753250972,13011.068530659999,26.358740939998825,53383.22957280001 2025-07-23,06:09:34.000,204,10977732,12885,0,1753250973,13011.176311619995,26.386937460003537,53383.25752128001 2025-07-23,06:09:35.000,204,10977708,12925,0,1753250974,13011.20325685999,26.386937460003537,53383.32040536 2025-07-23,06:09:36.000,204,10977714,12925,0,1753250975,13011.20999317,26.43628136999905,53383.32739248001 2025-07-23,06:09:37.000,204,10977731,13085,0,1753250976,13011.30430150999,26.4926744100012,53383.404250800006 2025-07-23,06:09:38.000,204,10977709,12845,0,1753250977,13011.35145568,26.520870929998637,53383.41123792 2025-07-23,06:09:39.000,204,10977739,13285,0,1753250978,13011.45250033,26.520870929998637,53383.453160640005 2025-07-23,06:09:40.000,204,10977776,12805,0,1753250979,13011.519863429996,26.55611658000271,53383.51604472001 2025-07-23,06:09:41.000,204,10977731,13045,0,1753250980,13011.580490219996,26.598411359998863,53383.620851520005 2025-07-23,06:09:42.000,204,10977744,13005,0,1753250981,13011.674798560001,26.654804400001012,53383.64181288001 2025-07-23,06:09:43.000,204,10977705,12765,0,1753250982,13011.735425350002,26.68300091999845,53383.669761360004 2025-07-23,06:09:44.000,204,10977712,12845,0,1753250983,13011.822997379997,26.72529570000188,53383.74661968 2025-07-23,06:09:45.000,204,10977749,12845,0,1753250984,13011.856678930002,26.739393960000598,53383.823478 2025-07-23,06:09:46.000,204,10977717,12925,0,1753250985,13011.917305720002,26.73234483000124,53383.87937496001 2025-07-23,06:09:47.000,204,10977697,13005,0,1753250986,13012.045295609998,26.746443089999957,53383.956233280005 2025-07-23,06:09:48.000,204,10977754,12885,0,1753250987,13012.078977159988,26.788737870003388,53383.97020752 2025-07-23,06:09:49.000,204,10977767,12645,0,1753250988,13012.173285499994,26.795787000002747,53384.075014320006 2025-07-23,06:09:50.000,204,10977734,12845,0,1753250989,13012.267593839999,26.78168874000403,53384.15885976 2025-07-23,06:09:51.000,204,10977730,13125,0,1753250990,13012.314748009994,26.809885260001465,53384.21475672001 2025-07-23,06:09:52.000,204,10977761,12765,0,1753250991,13012.40905635,26.816934390000824,53384.291615040005 2025-07-23,06:09:53.000,204,10977709,12845,0,1753250992,13012.46968314,26.8380817799989,53384.32655064 2025-07-23,06:09:54.000,204,10977745,12805,0,1753250993,13012.537046239995,26.831032649999543,53384.36847336 2025-07-23,06:09:55.000,204,10977727,12605,0,1753250994,13012.62461826999,26.802836130002106,53384.43834456 2025-07-23,06:09:56.000,204,10977769,12845,0,1753250995,13012.705453989991,26.816934390000824,53384.508215760005 2025-07-23,06:09:57.000,204,10977768,12765,0,1753250996,13012.799762329996,26.816934390000824,53384.59904832001 2025-07-23,06:09:58.000,204,10977727,12845,0,1753250997,13012.873861740001,26.84513090999826,53384.71782936001 2025-07-23,06:09:59.000,204,10977737,12885,0,1753250998,13013.001851629997,26.84513090999826,53384.794687680005 2025-07-23,06:10:00.000,204,10977710,12845,0,1753250999,13013.075951040002,26.859229170004255,53384.81564904001 2025-07-23,06:10:01.000,204,10977730,12885,0,1753251000,13013.123105209997,26.873327430002973,53384.88552024001 2025-07-23,06:10:02.000,204,10977785,12765,0,1753251001,13013.244358789998,26.873327430002973,53384.99032704 2025-07-23,06:10:03.000,204,10977726,13045,0,1753251002,13013.257831409988,26.88742569000169,53385.081159600006 2025-07-23,06:10:04.000,204,10977720,12605,0,1753251003,13013.318458199989,26.88742569000169,53385.13705656 2025-07-23,06:10:05.000,204,10977764,13045,0,1753251004,13013.385821299998,26.91562220999913,53385.19295352001 2025-07-23,06:10:06.000,204,10977716,13005,0,1753251005,13013.432975469994,26.929720469997847,53385.29077320001 2025-07-23,06:10:07.000,204,10977733,12805,0,1753251006,13013.513811189994,26.929720469997847,53385.35365728 2025-07-23,06:10:08.000,204,10977748,13045,0,1753251007,13013.554229049994,26.922671339998487,53385.48641256001 2025-07-23,06:10:09.000,204,10977760,13045,0,1753251008,13013.60811953,26.94381873000384,53385.570258 2025-07-23,06:10:10.000,204,10977751,13005,0,1753251009,13013.655273699995,26.95791699000256,53385.66807768 2025-07-23,06:10:11.000,204,10977747,12605,0,1753251010,13013.675482629995,26.9508678600032,53385.682051920005 2025-07-23,06:10:12.000,204,10977720,13205,0,1753251011,13013.695691559995,26.972015250001277,53385.73794888 2025-07-23,06:10:13.000,204,10977738,13045,0,1753251012,13013.715900489995,26.993162639999355,53385.8148072 2025-07-23,06:10:14.000,204,10977779,13205,0,1753251013,13013.74958204,26.979064380000636,53385.89166552001 2025-07-23,06:10:15.000,204,10977740,12725,0,1753251014,13013.816945139995,27.042506550002145,53385.9545496 2025-07-23,06:10:16.000,204,10977733,13125,0,1753251015,13013.82368144999,27.049555680001504,53386.07333064 2025-07-23,06:10:17.000,204,10977760,12765,0,1753251016,13013.857362999996,27.07775219999894,53386.087304880006 2025-07-23,06:10:18.000,204,10977731,12805,0,1753251017,13013.89104455,27.0848013299983,53386.185124560005 2025-07-23,06:10:19.000,204,10977742,12805,0,1753251018,13013.91125348,27.12709611000173,53386.27595712001 2025-07-23,06:10:20.000,204,10977714,12925,0,1753251019,13013.90451716999,27.12709611000173,53386.36678968001 2025-07-23,06:10:21.000,204,10977705,12965,0,1753251020,13013.90451716999,27.155292629999167,53386.39473816001 2025-07-23,06:10:22.000,204,10977731,13005,0,1753251021,13013.938198719996,27.169390889997885,53386.48557072 2025-07-23,06:10:23.000,204,10977756,13125,0,1753251022,13013.93146241,27.204636540001957,53386.53448056001 2025-07-23,06:10:24.000,204,10977727,13405,0,1753251023,13013.938198719996,27.239882189998752,53386.62531312 2025-07-23,06:10:25.000,204,10977700,12645,0,1753251024,13013.978616579996,27.261029580004106,53386.71614568 2025-07-23,06:10:26.000,204,10977761,12885,0,1753251025,13013.95167134,27.2962752300009,53386.793004 2025-07-23,06:10:27.000,204,10977749,12965,0,1753251026,13014.012298130001,27.35971740000241,53386.86986232001 2025-07-23,06:10:28.000,204,10977784,12885,0,1753251027,13014.012298130001,27.402012179998565,53386.91178504 2025-07-23,06:10:29.000,204,10977728,13125,0,1753251028,13014.019034439996,27.430208700003277,53386.974669120005 2025-07-23,06:10:30.000,204,10977723,12925,0,1753251029,13014.045979679991,27.507749130003504,53387.05152744 2025-07-23,06:10:31.000,204,10977743,12965,0,1753251030,13014.066188609992,27.557093039999017,53387.14934712 2025-07-23,06:10:32.000,204,10977729,12965,0,1753251031,13014.120079089997,27.59938782000245,53387.191269840005 2025-07-23,06:10:33.000,204,10977696,12725,0,1753251032,13014.126815399992,27.655780860004597,53387.28210240001 2025-07-23,06:10:34.000,204,10977749,12765,0,1753251033,13014.099870159996,27.669879120003316,53387.41485768 2025-07-23,06:10:35.000,204,10977720,13125,0,1753251034,13014.099870159996,27.747419550003542,53387.407870560004 2025-07-23,06:10:36.000,204,10977766,13085,0,1753251035,13014.120079089997,27.76856694000162,53387.477741760005 2025-07-23,06:10:37.000,204,10977745,13165,0,1753251036,13014.227860049992,27.796763459999056,53387.56857432001 2025-07-23,06:10:38.000,204,10977750,12885,0,1753251037,13014.254805290002,27.82495998000377,53387.62447128 2025-07-23,06:10:39.000,204,10977705,12965,0,1753251038,13014.295223150002,27.874303889999283,53387.72927808 2025-07-23,06:10:40.000,204,10977774,12765,0,1753251039,13014.355849940002,27.958893449998868,53387.75722656001 2025-07-23,06:10:41.000,204,10977794,13125,0,1753251040,13014.450158279993,27.99413910000294,53387.88998184 2025-07-23,06:10:42.000,204,10977742,13125,0,1753251041,13014.504048759998,28.036433879999095,53387.91793032 2025-07-23,06:10:43.000,204,10977764,12645,0,1753251042,13014.564675549998,28.071679530003166,53388.01575 2025-07-23,06:10:44.000,204,10977745,13045,0,1753251043,13014.578148169989,28.106925179999962,53388.09260832001 2025-07-23,06:10:45.000,204,10977738,13045,0,1753251044,13014.665720199999,28.156269090002752,53388.197415120005 2025-07-23,06:10:46.000,204,10977757,12605,0,1753251045,13014.71961067999,28.205612999998266,53388.316196160005 2025-07-23,06:10:47.000,204,10977744,12805,0,1753251046,13014.753292229994,28.23380952000298,53388.365106000005 2025-07-23,06:10:48.000,204,10977689,12845,0,1753251047,13014.793710089994,28.276104299999133,53388.414015840004 2025-07-23,06:10:49.000,204,10977697,12965,0,1753251048,13014.82739164,28.29020255999785,53388.51183552 2025-07-23,06:10:50.000,204,10977738,12925,0,1753251049,13014.88801843,28.33954647000064,53388.59568096001 2025-07-23,06:10:51.000,204,10977783,12965,0,1753251050,13014.92169997999,28.325448210001923,53388.67253928001 2025-07-23,06:10:52.000,204,10977711,12925,0,1753251051,13014.96211783999,28.40298864000215,53388.770358960006 2025-07-23,06:10:53.000,204,10977723,12765,0,1753251052,13015.02274462999,28.40298864000215,53388.8542044 2025-07-23,06:10:54.000,204,10977745,12765,0,1753251053,13015.04968987,28.374792120004713,53388.97298544 2025-07-23,06:10:55.000,204,10977743,12485,0,1753251054,13015.12378927999,28.438234289998945,53389.049843759996 2025-07-23,06:10:56.000,204,10977732,13085,0,1753251055,13015.177679759996,28.452332549997664,53389.17561192001 2025-07-23,06:10:57.000,204,10977724,12845,0,1753251056,13015.218097619996,28.480529070002376,53389.21054752 2025-07-23,06:10:58.000,204,10977775,12845,0,1753251057,13015.305669649992,28.480529070002376,53389.28740584 2025-07-23,06:10:59.000,204,10977751,12685,0,1753251058,13015.366296439992,28.494627330001094,53389.35028992 2025-07-23,06:11:00.000,204,10977757,13045,0,1753251059,13015.379769059997,28.52282384999853,53389.420161120004 2025-07-23,06:11:01.000,204,10977735,12805,0,1753251060,13015.433659540002,28.536922110004525,53389.50400656 2025-07-23,06:11:02.000,204,10977731,12885,0,1753251061,13015.460604779997,28.57216776000132,53389.6227876 2025-07-23,06:11:03.000,204,10977754,12685,0,1753251062,13015.514495260002,28.57921689000068,53389.706633040005 2025-07-23,06:11:04.000,204,10977769,12885,0,1753251063,13015.527967879993,28.62856080000347,53389.78349136 2025-07-23,06:11:05.000,204,10977740,13125,0,1753251064,13015.561649429997,28.61446254000475,53389.89528528001 2025-07-23,06:11:06.000,204,10977748,12565,0,1753251065,13015.622276219998,28.649708190001547,53389.93022088 2025-07-23,06:11:07.000,204,10977762,12725,0,1753251066,13015.642485149998,28.649708190001547,53389.97913072 2025-07-23,06:11:08.000,204,10977716,12645,0,1753251067,13015.649221459993,28.670855579999625,53390.090924640004 2025-07-23,06:11:09.000,204,10977792,13165,0,1753251068,13015.682903009998,28.670855579999625,53390.19573144 2025-07-23,06:11:10.000,204,10977771,13005,0,1753251069,13015.703111939998,28.692002969997702,53390.279576880006 2025-07-23,06:11:11.000,204,10977764,12925,0,1753251070,13015.736793489988,28.713150360003056,53390.34246096 2025-07-23,06:11:12.000,204,10977761,13125,0,1753251071,13015.723320869998,28.706101230003696,53390.44028064001 2025-07-23,06:11:13.000,204,10977770,12965,0,1753251072,13015.750266109993,28.713150360003056,53390.56604880001 2025-07-23,06:11:14.000,204,10977739,12885,0,1753251073,13015.757002419989,28.706101230003696,53390.63592000001 2025-07-23,06:11:15.000,204,10977756,12965,0,1753251074,13015.757002419989,28.720199490002415,53390.70579120001 2025-07-23,06:11:16.000,204,10977728,13125,0,1753251075,13015.743529799998,28.734297750001133,53390.77566240001 2025-07-23,06:11:17.000,204,10977811,12885,0,1753251076,13015.810892899994,28.76249426999857,53390.90841768 2025-07-23,06:11:18.000,204,10977753,13125,0,1753251077,13015.777211349989,28.741346880000492,53390.97130176001 2025-07-23,06:11:19.000,204,10977788,12645,0,1753251078,13015.797420279989,28.727248620001774,53391.02021160001 2025-07-23,06:11:20.000,204,10977741,13205,0,1753251079,13015.810892899994,28.74839600999985,53391.06213432 2025-07-23,06:11:21.000,204,10977757,12885,0,1753251080,13015.783947659998,28.804789050002,53391.145979760004 2025-07-23,06:11:22.000,204,10977784,12965,0,1753251081,13015.783947659998,28.832985569999437,53391.23681232001 2025-07-23,06:11:23.000,204,10977696,12685,0,1753251082,13015.757002419989,28.86118209000415,53391.2996964 2025-07-23,06:11:24.000,204,10977720,12765,0,1753251083,13015.817629209989,28.832985569999437,53391.36258048 2025-07-23,06:11:25.000,204,10977722,12965,0,1753251084,13015.824365519999,28.840034699998796,53391.4394388 2025-07-23,06:11:26.000,204,10977728,13125,0,1753251085,13015.858047069989,28.875280350002868,53391.53027136 2025-07-23,06:11:27.000,204,10977766,13045,0,1753251086,13015.878255999989,28.889378610001586,53391.61411680001 2025-07-23,06:11:28.000,204,10977756,13045,0,1753251087,13015.911937549994,28.92462425999838,53391.73988496001 2025-07-23,06:11:29.000,204,10977778,13005,0,1753251088,13015.911937549994,28.903476870000304,53391.73988496001 2025-07-23,06:11:30.000,204,10977745,12965,0,1753251089,13015.905201239999,28.945771650003735,53391.8936016 2025-07-23,06:11:31.000,204,10977750,12885,0,1753251090,13015.93888278999,28.959869910002453,53391.94949856001 2025-07-23,06:11:32.000,204,10977714,13165,0,1753251091,13015.91867385999,29.002164689998608,53391.9634728 2025-07-23,06:11:33.000,204,10977731,12765,0,1753251092,13015.945619099999,29.009213819997967,53392.06129248 2025-07-23,06:11:34.000,204,10977712,12925,0,1753251093,13015.932146479994,29.03741034000268,53392.11020232 2025-07-23,06:11:35.000,204,10977714,13085,0,1753251094,13015.952355409994,29.107901640003547,53392.19404776001 2025-07-23,06:11:36.000,204,10977709,12685,0,1753251095,13015.972564339994,29.114950770002906,53392.208022 2025-07-23,06:11:37.000,204,10977743,13165,0,1753251096,13015.96582803,29.136098160000984,53392.3477644 2025-07-23,06:11:38.000,204,10977722,12965,0,1753251097,13015.97930064999,29.150196419999702,53392.39667424 2025-07-23,06:11:39.000,204,10977737,12805,0,1753251098,13015.992773269994,29.192491200003133,53392.46654544 2025-07-23,06:11:40.000,204,10977716,12965,0,1753251099,13015.98603696,29.21363859000121,53392.54340376 2025-07-23,06:11:41.000,204,10977712,12925,0,1753251100,13016.00624589,29.25593337000464,53392.606287840004 2025-07-23,06:11:42.000,204,10977737,13125,0,1753251101,13016.02645482,29.241835109998647,53392.71808176001 2025-07-23,06:11:43.000,204,10977724,13205,0,1753251102,13016.03992743999,29.291179020001437,53392.78096584 2025-07-23,06:11:44.000,204,10977701,12925,0,1753251103,13016.10729054,29.347572060003586,53392.85083704 2025-07-23,06:11:45.000,204,10977700,13005,0,1753251104,13016.10055422999,29.333473800004867,53392.892759760005 2025-07-23,06:11:46.000,204,10977766,13125,0,1753251105,13016.14097208999,29.333473800004867,53392.9766052 2025-07-23,06:11:47.000,204,10977723,12885,0,1753251106,13016.18812626,29.368719450001663,53393.08839912 2025-07-23,06:11:48.000,204,10977739,12805,0,1753251107,13016.22854412,29.38281771000038,53393.158270320004 2025-07-23,06:11:49.000,204,10977759,12885,0,1753251108,13016.24875305,29.38986683999974,53393.22115440001 2025-07-23,06:11:50.000,204,10977733,13005,0,1753251109,13016.24875305,29.368719450001663,53393.298012720006 2025-07-23,06:11:51.000,204,10977684,12885,0,1753251110,13016.255489359995,29.40396509999846,53393.38185816 2025-07-23,06:11:52.000,204,10977729,13005,0,1753251111,13016.26222566999,29.411014229997818,53393.40980664 2025-07-23,06:11:53.000,204,10977744,12765,0,1753251112,13016.26896198,29.43216162000317,53393.5006392 2025-07-23,06:11:54.000,204,10977774,12925,0,1753251113,13016.275698289995,29.467407269999967,53393.563523280005 2025-07-23,06:11:55.000,204,10977713,13125,0,1753251114,13016.32958877,29.467407269999967,53393.71723992 2025-07-23,06:11:56.000,204,10977748,13325,0,1753251115,13016.28917091,29.460358140000608,53393.7451884 2025-07-23,06:11:57.000,204,10977770,12965,0,1753251116,13016.336325079996,29.50265292000404,53393.80807248 2025-07-23,06:11:58.000,204,10977732,12965,0,1753251117,13016.316116149996,29.50265292000404,53393.849995200006 2025-07-23,06:11:59.000,204,10977743,13005,0,1753251118,13016.32285245999,29.55904595999891,53393.93384064 2025-07-23,06:12:00.000,204,10977727,12965,0,1753251119,13016.30264352999,29.544947700000193,53394.00371184 2025-07-23,06:12:01.000,204,10977713,13085,0,1753251120,13016.295907219996,29.573144220004906,53394.07358304 2025-07-23,06:12:02.000,204,10977779,12845,0,1753251121,13016.28917091,29.580193350004265,53394.136467120006 2025-07-23,06:12:03.000,204,10977734,13125,0,1753251122,13016.28917091,29.56609508999827,53394.24127392 2025-07-23,06:12:04.000,204,10977759,12685,0,1753251123,13016.28917091,29.62248813000042,53394.34608072001 2025-07-23,06:12:05.000,204,10977710,12845,0,1753251124,13016.28243459999,29.61543900000106,53394.38101632 2025-07-23,06:12:06.000,204,10977715,12965,0,1753251125,13016.24875305,29.580193350004265,53394.450887520004 2025-07-23,06:12:07.000,204,10977724,12605,0,1753251126,13016.24201673999,29.62248813000042,53394.49281024001 2025-07-23,06:12:08.000,204,10977779,12765,0,1753251127,13016.22854412,29.61543900000106,53394.55569432 2025-07-23,06:12:09.000,204,10977748,12925,0,1753251128,13016.174653639995,29.636586389999138,53394.57665568 2025-07-23,06:12:10.000,204,10977753,12805,0,1753251129,13016.18138994999,29.650684649997856,53394.67447536 2025-07-23,06:12:11.000,204,10977722,12925,0,1753251130,13016.12076315999,29.66478291000385,53394.70941096001 2025-07-23,06:12:12.000,204,10977770,12885,0,1753251131,13016.10055422999,29.700028560000646,53394.76530792 2025-07-23,06:12:13.000,204,10977691,12805,0,1753251132,13016.06013636999,29.67888117000257,53394.81421776 2025-07-23,06:12:14.000,204,10977757,12845,0,1753251133,13015.992773269994,29.700028560000646,53394.87011472 2025-07-23,06:12:15.000,204,10977731,13085,0,1753251134,13015.97930064999,29.728225079998083,53394.93998592 2025-07-23,06:12:16.000,204,10977686,12765,0,1753251135,13015.925410169999,29.714126819999365,53394.96793440001 2025-07-23,06:12:17.000,204,10977678,13165,0,1753251136,13015.878255999989,29.749372470003436,53394.99588288001 2025-07-23,06:12:18.000,204,10977744,12645,0,1753251137,13015.858047069989,29.770519860001514,53394.974921520006 2025-07-23,06:12:19.000,204,10977717,13085,0,1753251138,13015.783947659998,29.756421600002795,53395.05876696 2025-07-23,06:12:20.000,204,10977702,12765,0,1753251139,13015.790683969994,29.763470730002155,53395.1076768 2025-07-23,06:12:21.000,204,10977744,12685,0,1753251140,13015.709848249993,29.79871637999895,53395.072741200005 2025-07-23,06:12:22.000,204,10977713,13005,0,1753251141,13015.655957769988,29.819863770004304,53395.1076768 2025-07-23,06:12:23.000,204,10977679,13205,0,1753251142,13015.682903009998,29.79871637999895,53395.18453512001 2025-07-23,06:12:24.000,204,10977694,12765,0,1753251143,13015.635748840003,29.84806029000174,53395.22645784 2025-07-23,06:12:25.000,204,10977738,12925,0,1753251144,13015.615539910003,29.84806029000174,53395.27536768 2025-07-23,06:12:26.000,204,10977747,12645,0,1753251145,13015.541440499997,29.833962030003022,53395.25440632 2025-07-23,06:12:27.000,204,10977752,13285,0,1753251146,13015.494286330002,29.883305939998536,53395.289341920005 2025-07-23,06:12:28.000,204,10977711,13125,0,1753251147,13015.467341089992,29.8551094200011,53395.32427752 2025-07-23,06:12:29.000,204,10977713,13125,0,1753251148,13015.433659540002,29.90445333000389,53395.3871616 2025-07-23,06:12:30.000,204,10977703,13125,0,1753251149,13015.426923229992,29.925600720001967,53395.408122960005 2025-07-23,06:12:31.000,204,10977714,13005,0,1753251150,13015.413450610002,29.89740420000453,53395.40113584001 2025-07-23,06:12:32.000,204,10977701,12885,0,1753251151,13015.413450610002,29.91150246000325,53395.4220972 2025-07-23,06:12:33.000,204,10977707,12965,0,1753251152,13015.447132159992,29.89740420000453,53395.45004568001 2025-07-23,06:12:34.000,204,10977723,12845,0,1753251153,13015.440395849997,29.939698980000685,53395.51292976 2025-07-23,06:12:35.000,204,10977731,12965,0,1753251154,13015.433659540002,29.925600720001967,53395.51991688001 2025-07-23,06:12:36.000,204,10977727,12965,0,1753251155,13015.460604779997,29.946748110000044,53395.526904000006 2025-07-23,06:12:37.000,204,10977763,12925,0,1753251156,13015.460604779997,30.03133766999963,53395.55485248 2025-07-23,06:12:38.000,204,10977767,12925,0,1753251157,13015.501022639997,30.052485059997707,53395.6317108 2025-07-23,06:12:39.000,204,10977723,12925,0,1753251158,13015.521231569997,30.0665833200037,53395.61074944 2025-07-23,06:12:40.000,204,10977731,13165,0,1753251159,13015.521231569997,30.0665833200037,53395.72254336 2025-07-23,06:12:41.000,204,10977707,13125,0,1753251160,13015.588594669993,30.130025489997934,53395.694594880006 2025-07-23,06:12:42.000,204,10977704,13045,0,1753251161,13015.595330980002,30.101828970000497,53395.694594880006 2025-07-23,06:12:43.000,204,10977767,12765,0,1753251162,13015.588594669993,30.130025489997934,53395.70856912 2025-07-23,06:12:44.000,204,10977699,13005,0,1753251163,13015.669430389993,30.144123750003928,53395.77844032 2025-07-23,06:12:45.000,204,10977722,13005,0,1753251164,13015.696375629988,30.151172880003287,53395.79940168 2025-07-23,06:12:46.000,204,10977722,13045,0,1753251165,13015.703111939998,30.158222010002646,53395.83433728001 2025-07-23,06:12:47.000,204,10977681,12805,0,1753251166,13015.750266109993,30.193467659999442,53395.87626 2025-07-23,06:12:48.000,204,10977742,12965,0,1753251167,13015.770475039993,30.2005167899988,53395.89023424 2025-07-23,06:12:49.000,204,10977709,12925,0,1753251168,13015.824365519999,30.228713310003513,53395.96709256 2025-07-23,06:12:50.000,204,10977738,12965,0,1753251169,13015.851310759994,30.20756591999816,53395.99504104 2025-07-23,06:12:51.000,204,10977721,12845,0,1753251170,13015.911937549994,30.214615050004795,53396.02298952001 2025-07-23,06:12:52.000,204,10977750,13085,0,1753251171,13015.911937549994,30.24986070000159,53396.03696376 2025-07-23,06:12:53.000,204,10977783,13165,0,1753251172,13015.992773269994,30.278057219999027,53396.07189936001 2025-07-23,06:12:54.000,204,10977746,12925,0,1753251173,13015.992773269994,30.278057219999027,53396.12080920001 2025-07-23,06:12:55.000,204,10977732,13365,0,1753251174,13016.06013636999,30.285106349998387,53396.16273192 2025-07-23,06:12:56.000,204,10977716,12725,0,1753251175,13016.114026849995,30.32035200000246,53396.197667520006 2025-07-23,06:12:57.000,204,10977731,13325,0,1753251176,13016.16118101999,30.334450260001177,53396.225616 2025-07-23,06:12:58.000,204,10977712,12965,0,1753251177,13016.20159887999,30.355597649999254,53396.30946144001 2025-07-23,06:12:59.000,204,10977723,12685,0,1753251178,13016.22180780999,30.369695909997972,53396.344397040004 2025-07-23,06:13:00.000,204,10977717,12845,0,1753251179,13016.275698289995,30.411990690001403,53396.42125536 2025-07-23,06:13:01.000,204,10977729,12845,0,1753251180,13016.28243459999,30.44018720999884,53396.43522960001 2025-07-23,06:13:02.000,204,10977744,12765,0,1753251181,13016.26222566999,30.454285470004834,53396.47715232001 2025-07-23,06:13:03.000,204,10977716,12765,0,1753251182,13016.235280429995,30.48953112000163,53396.47715232001 2025-07-23,06:13:04.000,204,10977715,13005,0,1753251183,13016.22854412,30.524776769998425,53396.50510080001 2025-07-23,06:13:05.000,204,10977726,13045,0,1753251184,13016.26896198,30.517727639999066,53396.54702352 2025-07-23,06:13:06.000,204,10977690,12805,0,1753251185,13016.275698289995,30.581169810000574,53396.512087920004 2025-07-23,06:13:07.000,204,10977748,12765,0,1753251186,13016.24875305,30.60936632999801,53396.581959120005 2025-07-23,06:13:08.000,204,10977719,12925,0,1753251187,13016.24875305,30.67280849999952,53396.59593336 2025-07-23,06:13:09.000,204,10977714,12765,0,1753251188,13016.24201673999,30.743299800000386,53396.63785608 2025-07-23,06:13:10.000,204,10977739,12965,0,1753251189,13016.235280429995,30.764447189998464,53396.65881744 2025-07-23,06:13:11.000,204,10977718,12965,0,1753251190,13016.215071499995,30.820840230000613,53396.64484320001 2025-07-23,06:13:12.000,204,10977716,12805,0,1753251191,13016.22854412,30.820840230000613,53396.68676592 2025-07-23,06:13:13.000,204,10977717,12885,0,1753251192,13016.22180780999,30.88428240000212,53396.75663712 2025-07-23,06:13:14.000,204,10977732,12725,0,1753251193,13016.20159887999,30.926577179998276,53396.749650000005 2025-07-23,06:13:15.000,204,10977740,12925,0,1753251194,13016.20833519,30.95477370000299,53396.77061136001 2025-07-23,06:13:16.000,204,10977729,13085,0,1753251195,13016.18138994999,31.004117609998502,53396.75663712 2025-07-23,06:13:17.000,204,10977737,12965,0,1753251196,13016.194862569995,31.07460890999937,53396.79157272001 2025-07-23,06:13:18.000,204,10977716,12925,0,1753251197,13016.16791733,31.102805430004082,53396.81253408001 2025-07-23,06:13:19.000,204,10977745,12805,0,1753251198,13016.20833519,31.12395282000216,53396.84048256001 2025-07-23,06:13:20.000,204,10977733,12685,0,1753251199,13016.174653639995,31.12395282000216,53396.80554696 2025-07-23,06:13:21.000,204,10977720,12965,0,1753251200,13016.12076315999,31.1169036900028,53396.81952120001 2025-07-23,06:13:22.000,204,10977741,13245,0,1753251201,13016.10729054,31.159198469998955,53396.847469680004 2025-07-23,06:13:23.000,204,10977730,12685,0,1753251202,13016.08708161,31.159198469998955,53396.8544568 2025-07-23,06:13:24.000,204,10977767,12845,0,1753251203,13016.073608989995,31.13100195000152,53396.88240528 2025-07-23,06:13:25.000,204,10977736,13045,0,1753251204,13016.06687268,31.145100210000237,53396.868431040006 2025-07-23,06:13:26.000,204,10977698,12725,0,1753251205,13016.093817919995,31.166247599998314,53396.89637952 2025-07-23,06:13:27.000,204,10977749,12925,0,1753251206,13016.01971850999,31.159198469998955,53396.93131512 2025-07-23,06:13:28.000,204,10977732,12925,0,1753251207,13016.02645482,31.159198469998955,53396.924328 2025-07-23,06:13:29.000,204,10977748,13125,0,1753251208,13015.99950957999,31.208542380001745,53396.93131512 2025-07-23,06:13:30.000,204,10977757,13165,0,1753251209,13015.98603696,31.215591510001104,53396.93830224001 2025-07-23,06:13:31.000,204,10977738,13045,0,1753251210,13015.952355409994,31.18034586000431,53396.917340880005 2025-07-23,06:13:32.000,204,10977722,13085,0,1753251211,13015.945619099999,31.201493250002386,53396.98721208001 2025-07-23,06:13:33.000,204,10977729,12845,0,1753251212,13015.89846492999,31.194444120003027,53396.95926360001 2025-07-23,06:13:34.000,204,10977680,12605,0,1753251213,13015.91867385999,31.194444120003027,53396.95227648 2025-07-23,06:13:35.000,204,10977729,12885,0,1753251214,13015.89846492999,31.194444120003027,53396.98721208001 2025-07-23,06:13:36.000,204,10977756,12965,0,1753251215,13015.871519689994,31.173296729997674,53396.966250720005 2025-07-23,06:13:37.000,204,10977736,12965,0,1753251216,13015.844574449999,31.18034586000431,53396.94528936 2025-07-23,06:13:38.000,204,10977728,13045,0,1753251217,13015.844574449999,31.208542380001745,53396.95227648 2025-07-23,06:13:39.000,204,10977680,12765,0,1753251218,13015.817629209989,31.194444120003027,53396.94528936 2025-07-23,06:13:40.000,204,10977738,13085,0,1753251219,13015.770475039993,31.208542380001745,53396.95227648 2025-07-23,06:13:41.000,204,10977721,12925,0,1753251220,13015.736793489988,31.18034586000431,53396.97323784 2025-07-23,06:13:42.000,204,10977730,13325,0,1753251221,13015.716584559988,31.194444120003027,53396.98022496001 2025-07-23,06:13:43.000,204,10977739,12845,0,1753251222,13015.689639319993,31.166247599998314,53396.924328 2025-07-23,06:13:44.000,204,10977762,12965,0,1753251223,13015.622276219998,31.201493250002386,53396.90336664 2025-07-23,06:13:45.000,204,10977752,13005,0,1753251224,13015.561649429997,31.187394990003668,53396.88939240001 2025-07-23,06:13:46.000,204,10977749,12645,0,1753251225,13015.507758949992,31.166247599998314,53396.81253408001 2025-07-23,06:13:47.000,204,10977763,12965,0,1753251226,13015.521231569997,31.208542380001745,53396.868431040006 2025-07-23,06:13:48.000,204,10977774,13125,0,1753251227,13015.514495260002,31.222640640000463,53396.84048256001 2025-07-23,06:13:49.000,204,10977730,13045,0,1753251228,13015.440395849997,31.215591510001104,53396.8544568 2025-07-23,06:13:50.000,204,10977750,13085,0,1753251229,13015.399977989997,31.208542380001745,53396.86144392001 2025-07-23,06:13:51.000,204,10977717,12805,0,1753251230,13015.346087509992,31.145100210000237,53396.83349544 2025-07-23,06:13:52.000,204,10977739,12845,0,1753251231,13015.278724409996,31.201493250002386,53396.79157272001 2025-07-23,06:13:53.000,204,10977721,12965,0,1753251232,13015.211361310001,31.173296729997674,53396.7845856 2025-07-23,06:13:54.000,204,10977712,12965,0,1753251233,13015.218097619996,31.145100210000237,53396.77061136001 2025-07-23,06:13:55.000,204,10977756,12965,0,1753251234,13015.117052969996,31.187394990003668,53396.74266288001 2025-07-23,06:13:56.000,204,10977718,12805,0,1753251235,13015.0698988,31.159198469998955,53396.72868864 2025-07-23,06:13:57.000,204,10977722,12885,0,1753251236,13014.935172599995,31.166247599998314,53396.68676592 2025-07-23,06:13:58.000,204,10977754,12765,0,1753251237,13014.8678095,31.18034586000431,53396.66580456 2025-07-23,06:13:59.000,204,10977745,13005,0,1753251238,13014.773501159994,31.201493250002386,53396.64484320001 2025-07-23,06:14:00.000,204,10977722,12645,0,1753251239,13014.73981960999,31.257886290004535,53396.65183032001 2025-07-23,06:14:01.000,204,10977714,12445,0,1753251240,13014.672456509994,31.2508371599979,53396.65183032001 2025-07-23,06:14:02.000,204,10977769,12965,0,1753251241,13014.598357099989,31.229689769999823,53396.6099076 2025-07-23,06:14:03.000,204,10977778,12765,0,1753251242,13014.530993999993,31.279033680002613,53396.56099776 2025-07-23,06:14:04.000,204,10977745,13045,0,1753251243,13014.463630899998,31.257886290004535,53396.5400364 2025-07-23,06:14:05.000,204,10977742,12925,0,1753251244,13014.376058870002,31.29313194000133,53396.49811368 2025-07-23,06:14:06.000,204,10977732,13125,0,1753251245,13014.376058870002,31.33542672000476,53396.47715232001 2025-07-23,06:14:07.000,204,10977769,12605,0,1753251246,13014.295223150002,31.33542672000476,53396.43522960001 2025-07-23,06:14:08.000,204,10977751,12925,0,1753251247,13014.281750529997,31.328377589998126,53396.44920384 2025-07-23,06:14:09.000,204,10977752,12885,0,1753251248,13014.241332669997,31.370672370001557,53396.44221672 2025-07-23,06:14:10.000,204,10977728,12925,0,1753251249,13014.227860049992,31.405918019998353,53396.39330688 2025-07-23,06:14:11.000,204,10977790,12605,0,1753251250,13014.200914809997,31.405918019998353,53396.37933264 2025-07-23,06:14:12.000,204,10977745,12885,0,1753251251,13014.180705879997,31.427065410003706,53396.414268240005 2025-07-23,06:14:13.000,204,10977715,12885,0,1753251252,13014.133551710001,31.441163670002425,53396.3304228 2025-07-23,06:14:14.000,204,10977688,12765,0,1753251253,13014.120079089997,31.46936018999986,53396.3304228 2025-07-23,06:14:15.000,204,10977727,12765,0,1753251254,13014.093133850001,31.46936018999986,53396.30946144001 2025-07-23,06:14:16.000,204,10977741,13125,0,1753251255,13014.025770749991,31.48345844999858,53396.23959024001 2025-07-23,06:14:17.000,204,10977734,12805,0,1753251256,13014.032507060001,31.49050757999794,53396.25356448 2025-07-23,06:14:18.000,204,10977723,12925,0,1753251257,13013.978616579996,31.48345844999858,53396.23260312 2025-07-23,06:14:19.000,204,10977736,12645,0,1753251258,13013.985352889991,31.511654970003292,53396.19068040001 2025-07-23,06:14:20.000,204,10977717,13085,0,1753251259,13013.965143959991,31.546900620000088,53396.18369328 2025-07-23,06:14:21.000,204,10977731,13005,0,1753251260,13013.917989789996,31.553949749999447,53396.16971904001 2025-07-23,06:14:22.000,204,10977765,13285,0,1753251261,13013.897780859996,31.53985149000073,53396.16273192 2025-07-23,06:14:23.000,204,10977761,12845,0,1753251262,13013.877571929996,31.610342790001596,53396.12080920001 2025-07-23,06:14:24.000,204,10977764,12965,0,1753251263,13013.84389037999,31.610342790001596,53396.07189936001 2025-07-23,06:14:25.000,204,10977704,13085,0,1753251264,13013.756318349995,31.610342790001596,53396.09286072 2025-07-23,06:14:26.000,204,10977748,13125,0,1753251265,13013.736109419995,31.631490179999673,53396.04395088 2025-07-23,06:14:27.000,204,10977713,13125,0,1753251266,13013.675482629995,31.64558843999839,53396.0160024 2025-07-23,06:14:28.000,204,10977738,12885,0,1753251267,13013.68895525,31.65263756999775,53396.03696376 2025-07-23,06:14:29.000,204,10977759,12765,0,1753251268,13013.614855839995,31.687883220001822,53395.98106680001 2025-07-23,06:14:30.000,204,10977756,12965,0,1753251269,13013.534020119994,31.687883220001822,53395.93914408 2025-07-23,06:14:31.000,204,10977759,13005,0,1753251270,13013.56770167,31.74427626000397,53395.92516984 2025-07-23,06:14:32.000,204,10977743,13085,0,1753251271,13013.473393329994,31.75837452000269,53395.88324712001 2025-07-23,06:14:33.000,204,10977763,13045,0,1753251272,13013.426239159999,31.76542365000205,53395.91818272 2025-07-23,06:14:34.000,204,10977725,12845,0,1753251273,13013.399293919989,31.75837452000269,53395.86927288 2025-07-23,06:14:35.000,204,10977717,12925,0,1753251274,13013.372348679994,31.772472780001408,53395.841324400004 2025-07-23,06:14:36.000,204,10977749,12925,0,1753251275,13013.284776649998,31.807718429998204,53395.841324400004 2025-07-23,06:14:37.000,204,10977767,12925,0,1753251276,13013.251095099993,31.835914950002916,53395.78542744001 2025-07-23,06:14:38.000,204,10977708,13085,0,1753251277,13013.176995690003,31.800669299998845,53395.78542744001 2025-07-23,06:14:39.000,204,10977733,12925,0,1753251278,13013.129841519993,31.835914950002916,53395.76446608001 2025-07-23,06:14:40.000,204,10977725,12765,0,1753251279,13013.075951040002,31.842964080002275,53395.792414560005 2025-07-23,06:14:41.000,204,10977770,13045,0,1753251280,13013.001851629997,31.850013210001634,53395.72953048 2025-07-23,06:14:42.000,204,10977768,13125,0,1753251281,13012.968170079992,31.857062340000994,53395.72254336 2025-07-23,06:14:43.000,204,10977734,12965,0,1753251282,13012.846916499991,31.871160599999712,53395.65965928 2025-07-23,06:14:44.000,204,10977728,12845,0,1753251283,13012.77281709,31.906406250003783,53395.645685040006 2025-07-23,06:14:45.000,204,10977759,12925,0,1753251284,13012.7121903,31.88525885999843,53395.56882672001 2025-07-23,06:14:46.000,204,10977741,13205,0,1753251285,13012.658299819996,31.906406250003783,53395.54786536001 2025-07-23,06:14:47.000,204,10977757,13045,0,1753251286,13012.60440933999,31.913455380003143,53395.505942640004 2025-07-23,06:14:48.000,204,10977759,12965,0,1753251287,13012.537046239995,31.9205045100025,53395.49895552001 2025-07-23,06:14:49.000,204,10977787,13045,0,1753251288,13012.44273789999,31.906406250003783,53395.53389112 2025-07-23,06:14:50.000,204,10977748,13205,0,1753251289,13012.375374799994,31.94870102999994,53395.47100704001 2025-07-23,06:14:51.000,204,10977754,13125,0,1753251290,13012.308011699999,31.94165190000058,53395.4220972 2025-07-23,06:14:52.000,204,10977778,12925,0,1753251291,13012.206967049999,31.955750159999297,53395.42908432001 2025-07-23,06:14:53.000,204,10977748,13045,0,1753251292,13012.146340259998,31.94870102999994,53395.338251760004 2025-07-23,06:14:54.000,204,10977691,13045,0,1753251293,13012.038559299988,31.92755364000186,53395.3172904 2025-07-23,06:14:55.000,204,10977725,12965,0,1753251294,13012.011614059993,31.92755364000186,53395.3172904 2025-07-23,06:14:56.000,204,10977734,12925,0,1753251295,13011.957723580002,31.97689755000465,53395.2474192 2025-07-23,06:14:57.000,204,10977695,13125,0,1753251296,13011.897096790002,31.99099581000337,53395.20549648 2025-07-23,06:14:58.000,204,10977734,12965,0,1753251297,13011.863415239997,31.962799289998657,53395.25440632 2025-07-23,06:14:59.000,204,10977768,12805,0,1753251298,13011.789315829992,31.962799289998657,53395.21947072 2025-07-23,06:15:00.000,204,10977728,12805,0,1753251299,13011.762370589997,31.97689755000465,53395.13562528001 2025-07-23,06:15:01.000,204,10977724,12765,0,1753251300,13011.701743799997,31.97689755000465,53395.0378056 2025-07-23,06:15:02.000,204,10977757,12965,0,1753251301,13011.654589630001,32.00509407000209,53394.98889576 2025-07-23,06:15:03.000,204,10977765,12805,0,1753251302,13011.580490219996,31.98394668000401,53394.974921520006 2025-07-23,06:15:04.000,204,10977814,13005,0,1753251303,13011.560281289996,31.97689755000465,53394.974921520006 2025-07-23,06:15:05.000,204,10977746,13045,0,1753251304,13011.540072359996,32.00509407000209,53394.905050320005 2025-07-23,06:15:06.000,204,10977765,12765,0,1753251305,13011.479445569996,31.99099581000337,53394.89107608 2025-07-23,06:15:07.000,204,10977768,12605,0,1753251306,13011.439027709996,32.01214320000145,53394.81421776 2025-07-23,06:15:08.000,204,10977723,12885,0,1753251307,13011.37166461,32.01214320000145,53394.77229504 2025-07-23,06:15:09.000,204,10977726,12685,0,1753251308,13011.317774129995,31.97689755000465,53394.7233852 2025-07-23,06:15:10.000,204,10977732,13045,0,1753251309,13011.28409257999,32.026241460000165,53394.70941096001 2025-07-23,06:15:11.000,204,10977770,12965,0,1753251310,13011.25041103,32.00509407000209,53394.688449600006 2025-07-23,06:15:12.000,204,10977750,13045,0,1753251311,13011.176311619995,32.033290589999524,53394.59761704 2025-07-23,06:15:13.000,204,10977748,12885,0,1753251312,13011.14263006999,32.04033971999888,53394.64652688 2025-07-23,06:15:14.000,204,10977732,12525,0,1753251313,13011.095475899994,32.033290589999524,53394.59761704 2025-07-23,06:15:15.000,204,10977751,12725,0,1753251314,13011.021376489989,32.068536240003596,53394.51377160001 2025-07-23,06:15:16.000,204,10977754,12765,0,1753251315,13010.960749699989,32.019192330000806,53394.53473296 2025-07-23,06:15:17.000,204,10977772,13125,0,1753251316,13010.893386599993,32.04033971999888,53394.43691328 2025-07-23,06:15:18.000,204,10977718,12925,0,1753251317,13010.799078259988,32.05443798000488,53394.41595192 2025-07-23,06:15:19.000,204,10977773,13125,0,1753251318,13010.758660400003,32.068536240003596,53394.332106480004 2025-07-23,06:15:20.000,204,10977732,12925,0,1753251319,13010.657615750002,32.068536240003596,53394.2692224 2025-07-23,06:15:21.000,204,10977769,12925,0,1753251320,13010.590252649992,32.033290589999524,53394.29018376 2025-07-23,06:15:22.000,204,10977742,12605,0,1753251321,13010.509416929992,32.04033971999888,53394.22729968001 2025-07-23,06:15:23.000,204,10977742,13125,0,1753251322,13010.421844899996,32.05443798000488,53394.19236408 2025-07-23,06:15:24.000,204,10977730,12845,0,1753251323,13010.327536559991,32.026241460000165,53394.12249288 2025-07-23,06:15:25.000,204,10977738,12725,0,1753251324,13010.23322822,31.99804494000273,53394.10153152 2025-07-23,06:15:26.000,204,10977789,12845,0,1753251325,13010.19281036,32.04033971999888,53394.04563456 2025-07-23,06:15:27.000,204,10977713,12845,0,1753251326,13010.14565618999,32.075585370002955,53393.968776240006 2025-07-23,06:15:28.000,204,10977722,12765,0,1753251327,13010.037875229995,32.026241460000165,53393.90589216 2025-07-23,06:15:29.000,204,10977755,12765,0,1753251328,13009.99072106,32.019192330000806,53393.90589216 2025-07-23,06:15:30.000,204,10977696,12925,0,1753251329,13009.93009427,32.019192330000806,53393.84300808001 2025-07-23,06:15:31.000,204,10977726,13125,0,1753251330,13009.849258549999,32.026241460000165,53393.75916264 2025-07-23,06:15:32.000,204,10977760,12725,0,1753251331,13009.815576999994,32.04033971999888,53393.67531720001 2025-07-23,06:15:33.000,204,10977754,13005,0,1753251332,13009.802104379989,32.04738884999824,53393.64736872 2025-07-23,06:15:34.000,204,10977767,13125,0,1753251333,13009.754950209994,32.04738884999824,53393.5705104 2025-07-23,06:15:35.000,204,10977760,12765,0,1753251334,13009.701059729989,32.04033971999888,53393.5705104 2025-07-23,06:15:36.000,204,10977758,12925,0,1753251335,13009.660641869988,32.06148711000424,53393.52160056 2025-07-23,06:15:37.000,204,10977729,12805,0,1753251336,13009.687587109998,32.06148711000424,53393.45871648001 2025-07-23,06:15:38.000,204,10977792,13045,0,1753251337,13009.640432939988,32.05443798000488,53393.430768 2025-07-23,06:15:39.000,204,10977722,13085,0,1753251338,13009.600015079988,32.033290589999524,53393.33294832 2025-07-23,06:15:40.000,204,10977780,12885,0,1753251339,13009.512443049993,32.01214320000145,53393.27006424001 2025-07-23,06:15:41.000,204,10977719,12765,0,1753251340,13009.498970430002,31.98394668000401,53393.24910288001 2025-07-23,06:15:42.000,204,10977737,12765,0,1753251341,13009.424871019997,31.969848419998016,53393.19320592 2025-07-23,06:15:43.000,204,10977773,13125,0,1753251342,13009.357507920002,31.93460277000122,53393.14429608 2025-07-23,06:15:44.000,204,10977779,12925,0,1753251343,13009.303617439997,31.9205045100025,53393.060450640005 2025-07-23,06:15:45.000,204,10977742,12765,0,1753251344,13009.249726959992,31.913455380003143,53393.08839912 2025-07-23,06:15:46.000,204,10977731,12765,0,1753251345,13009.189100169991,31.87820972999907,53393.03250216001 2025-07-23,06:15:47.000,204,10977796,12845,0,1753251346,13009.202572789996,31.871160599999712,53392.91372112001 2025-07-23,06:15:48.000,204,10977727,12725,0,1753251347,13009.141945999996,31.850013210001634,53392.92070824 2025-07-23,06:15:49.000,204,10977757,12845,0,1753251348,13009.04763765999,31.807718429998204,53392.86481128001 2025-07-23,06:15:50.000,204,10977756,12765,0,1753251349,13009.040901349996,31.842964080002275,53392.74603024001 2025-07-23,06:15:51.000,204,10977770,13005,0,1753251350,13008.960065629995,31.807718429998204,53392.76699160001 2025-07-23,06:15:52.000,204,10977789,12765,0,1753251351,13008.90617514999,31.779521910000767,53392.71109464 2025-07-23,06:15:53.000,204,10977734,12885,0,1753251352,13008.859020979995,31.772472780001408,53392.64821056001 2025-07-23,06:15:54.000,204,10977779,12965,0,1753251353,13008.818603119995,31.779521910000767,53392.61327496 2025-07-23,06:15:55.000,204,10977742,12925,0,1753251354,13008.737767399994,31.730177999997977,53392.55039088001 2025-07-23,06:15:56.000,204,10977782,12925,0,1753251355,13008.670404299999,31.723128869998618,53392.47353256 2025-07-23,06:15:57.000,204,10977792,12725,0,1753251356,13008.596304889994,31.7090306099999,53392.4176356 2025-07-23,06:15:58.000,204,10977727,12525,0,1753251357,13008.542414409989,31.7090306099999,53392.30584168 2025-07-23,06:15:59.000,204,10977724,12925,0,1753251358,13008.508732859998,31.666735830003745,53392.31282880001 2025-07-23,06:16:00.000,204,10977731,13085,0,1753251359,13008.434633449993,31.624441050000314,53392.18007352 2025-07-23,06:16:01.000,204,10977745,13085,0,1753251360,13008.387479279998,31.610342790001596,53392.1381508 2025-07-23,06:16:02.000,204,10977756,13285,0,1753251361,13008.326852489998,31.596244530002878,53392.09622808001 2025-07-23,06:16:03.000,204,10977744,12645,0,1753251362,13008.279698320002,31.546900620000088,53392.054305360005 2025-07-23,06:16:04.000,204,10977786,12805,0,1753251363,13008.198862600002,31.568048009998165,53391.97744704001 2025-07-23,06:16:05.000,204,10977771,12805,0,1753251364,13008.158444740002,31.546900620000088,53391.90757584001 2025-07-23,06:16:06.000,204,10977749,13125,0,1753251365,13008.104554259997,31.560998879998806,53391.85167888 2025-07-23,06:16:07.000,204,10977711,12805,0,1753251366,13008.023718539996,31.51870410000265,53391.767833440004 2025-07-23,06:16:08.000,204,10977794,12765,0,1753251367,13007.949619129991,31.46936018999986,53391.71193648001 2025-07-23,06:16:09.000,204,10977750,12765,0,1753251368,13007.936146510001,31.48345844999858,53391.61411680001 2025-07-23,06:16:10.000,204,10977795,12925,0,1753251369,13007.868783409991,31.427065410003706,53391.551232720005 2025-07-23,06:16:11.000,204,10977738,12965,0,1753251370,13007.821629239996,31.448212800001784,53391.52328424001 2025-07-23,06:16:12.000,204,10977740,12845,0,1753251371,13007.740793519995,31.370672370001557,53391.47437440001 2025-07-23,06:16:13.000,204,10977782,13285,0,1753251372,13007.68690303999,31.314279329999408,53391.34161912 2025-07-23,06:16:14.000,204,10977766,12885,0,1753251373,13007.63301256,31.328377589998126,53391.334632000006 2025-07-23,06:16:15.000,204,10977732,12805,0,1753251374,13007.60606731999,31.257886290004535,53391.25078656 2025-07-23,06:16:16.000,204,10977742,13125,0,1753251375,13007.579122079995,31.2508371599979,53391.20886384001 2025-07-23,06:16:17.000,204,10977774,12965,0,1753251376,13007.599331009995,31.2508371599979,53391.118031280006 2025-07-23,06:16:18.000,204,10977773,12885,0,1753251377,13007.57238577,31.2508371599979,53391.13200552 2025-07-23,06:16:19.000,204,10977743,12965,0,1753251378,13007.51175898,31.215591510001104,53391.02021160001 2025-07-23,06:16:20.000,204,10977780,12965,0,1753251379,13007.52523159999,31.187394990003668,53390.97130176001 2025-07-23,06:16:21.000,204,10977747,13045,0,1753251380,13007.478077429994,31.194444120003027,53390.93636616 2025-07-23,06:16:22.000,204,10977751,12885,0,1753251381,13007.47134112,31.215591510001104,53390.85252072001 2025-07-23,06:16:23.000,204,10977708,13205,0,1753251382,13007.478077429994,31.173296729997674,53390.80361088001 2025-07-23,06:16:24.000,204,10977761,12965,0,1753251383,13007.44439587999,31.159198469998955,53390.74771392 2025-07-23,06:16:25.000,204,10977766,13125,0,1753251384,13007.44439587999,31.159198469998955,53390.761688160004 2025-07-23,06:16:26.000,204,10977736,12765,0,1753251385,13007.397241709994,31.145100210000237,53390.712778320005 2025-07-23,06:16:27.000,204,10977721,12685,0,1753251386,13007.370296469999,31.10985456000344,53390.58701016001 2025-07-23,06:16:28.000,204,10977735,12685,0,1753251387,13007.343351229989,31.08165803999873,53390.55207456 2025-07-23,06:16:29.000,204,10977710,12925,0,1753251388,13007.302933369989,31.07460890999937,53390.5311132 2025-07-23,06:16:30.000,204,10977724,13245,0,1753251389,13007.302933369989,31.025265000003856,53390.48220336 2025-07-23,06:16:31.000,204,10977723,13285,0,1753251390,13007.262515509989,30.982970220000425,53390.44028064001 2025-07-23,06:16:32.000,204,10977719,13125,0,1753251391,13007.215361339993,30.997068479999143,53390.32149960001 2025-07-23,06:16:33.000,204,10977750,12885,0,1753251392,13007.154734549993,30.975921090001066,53390.31451248 2025-07-23,06:16:34.000,204,10977715,12765,0,1753251393,13007.127789309998,31.004117609998502,53390.258615520004 2025-07-23,06:16:35.000,204,10977772,13045,0,1753251394,13007.026744659997,30.997068479999143,53390.209705680005 2025-07-23,06:16:36.000,204,10977736,12925,0,1753251395,13007.006535729997,30.95477370000299,53390.12586024 2025-07-23,06:16:37.000,204,10977685,12805,0,1753251396,13006.979590490002,30.990019349999784,53390.10489888001 2025-07-23,06:16:38.000,204,10977720,12845,0,1753251397,13006.952645249992,30.997068479999143,53390.055989039996 2025-07-23,06:16:39.000,204,10977706,12845,0,1753251398,13006.892018459992,31.025265000003856,53390.0070792 2025-07-23,06:16:40.000,204,10977766,13125,0,1753251399,13006.817919050001,31.032314130003215,53389.98611784001 2025-07-23,06:16:41.000,204,10977739,12845,0,1753251400,13006.784237499996,31.06755978000001,53389.90925952 2025-07-23,06:16:42.000,204,10977729,12845,0,1753251401,13006.757292260001,31.102805430004082,53389.888298159996 2025-07-23,06:16:43.000,204,10977727,12805,0,1753251402,13006.662983919996,31.1169036900028,53389.825414080005 2025-07-23,06:16:44.000,204,10977724,13005,0,1753251403,13006.58888450999,31.138051080000878,53389.825414080005 2025-07-23,06:16:45.000,204,10977733,12605,0,1753251404,13006.50804878999,31.12395282000216,53389.68567168 2025-07-23,06:16:46.000,204,10977696,13125,0,1753251405,13006.521521409995,31.152149339999596,53389.69964592001 2025-07-23,06:16:47.000,204,10977757,12925,0,1753251406,13006.460894619995,31.194444120003027,53389.6227876 2025-07-23,06:16:48.000,204,10977706,12805,0,1753251407,13006.440685689995,31.229689769999823,53389.61580048 2025-07-23,06:16:49.000,204,10977728,13165,0,1753251408,13006.400267829995,31.229689769999823,53389.490032320005 2025-07-23,06:16:50.000,204,10977706,12685,0,1753251409,13006.37332259,31.264935420003894,53389.48304520001 2025-07-23,06:16:51.000,204,10977687,12765,0,1753251410,13006.32616841999,31.28608281000197,53389.4481096 2025-07-23,06:16:52.000,204,10977752,12845,0,1753251411,13006.238596389994,31.30723020000005,53389.42714824 2025-07-23,06:16:53.000,204,10977739,12605,0,1753251412,13006.191442219999,31.30723020000005,53389.35028992 2025-07-23,06:16:54.000,204,10977726,12805,0,1753251413,13006.151024359999,31.33542672000476,53389.29439296001 2025-07-23,06:16:55.000,204,10977705,13285,0,1753251414,13006.097133879994,31.33542672000476,53389.238496 2025-07-23,06:16:56.000,204,10977715,13005,0,1753251415,13006.070188639998,31.34952498000348,53389.17561192001 2025-07-23,06:16:57.000,204,10977741,12805,0,1753251416,13006.016298159993,31.34952498000348,53389.17561192001 2025-07-23,06:16:58.000,204,10977669,12845,0,1753251417,13006.029770779998,31.363623240002198,53389.18958616 2025-07-23,06:16:59.000,204,10977726,12805,0,1753251418,13005.969143989998,31.384770630000276,53389.11272784 2025-07-23,06:17:00.000,204,10977734,13085,0,1753251419,13005.928726129998,31.412967149997712,53389.084779360004 2025-07-23,06:17:01.000,204,10977731,12885,0,1753251420,13005.908517199998,31.384770630000276,53389.035869520005 2025-07-23,06:17:02.000,204,10977731,12765,0,1753251421,13005.928726129998,31.420016280004347,53388.986959680005 2025-07-23,06:17:03.000,204,10977714,12845,0,1753251422,13005.895044579993,31.427065410003706,53388.95901120001 2025-07-23,06:17:04.000,204,10977719,13045,0,1753251423,13005.881571960002,31.384770630000276,53388.9240756 2025-07-23,06:17:05.000,204,10977706,12965,0,1753251424,13005.841154100002,31.441163670002425,53388.86119152001 2025-07-23,06:17:06.000,204,10977694,13125,0,1753251425,13005.800736240002,31.462311060000502,53388.83324304 2025-07-23,06:17:07.000,204,10977767,13045,0,1753251426,13005.787263619997,31.448212800001784,53388.84023016001 2025-07-23,06:17:08.000,204,10977741,13005,0,1753251427,13005.733373139992,31.47640931999922,53388.70747488 2025-07-23,06:17:09.000,204,10977706,12805,0,1753251428,13005.679482660002,31.47640931999922,53388.70747488 2025-07-23,06:17:10.000,204,10977755,12965,0,1753251429,13005.692955279992,31.48345844999858,53388.6795264 2025-07-23,06:17:11.000,204,10977753,12965,0,1753251430,13005.632328489992,31.48345844999858,53388.602668080006 2025-07-23,06:17:12.000,204,10977754,12765,0,1753251431,13005.585174319996,31.49050757999794,53388.55375824001 2025-07-23,06:17:13.000,204,10977743,12965,0,1753251432,13005.564965389996,31.455261930001143,53388.56074536 2025-07-23,06:17:14.000,204,10977676,13085,0,1753251433,13005.538020150001,31.455261930001143,53388.49786128 2025-07-23,06:17:15.000,204,10977765,13045,0,1753251434,13005.497602290001,31.455261930001143,53388.44895144 2025-07-23,06:17:16.000,204,10977742,13165,0,1753251435,13005.443711809996,31.420016280004347,53388.39305448 2025-07-23,06:17:17.000,204,10977752,12765,0,1753251436,13005.430239189991,31.370672370001557,53388.38606736001 2025-07-23,06:17:18.000,204,10977738,12765,0,1753251437,13005.403293949996,31.384770630000276,53388.35811888001 2025-07-23,06:17:19.000,204,10977789,12965,0,1753251438,13005.36961239999,31.34247585000412,53388.30920904001 2025-07-23,06:17:20.000,204,10977739,13165,0,1753251439,13005.302249299995,31.33542672000476,53388.267286320006 2025-07-23,06:17:21.000,204,10977750,12765,0,1753251440,13005.24835881999,31.328377589998126,53388.18344088 2025-07-23,06:17:22.000,204,10977707,12965,0,1753251441,13005.20794095999,31.321328459998767,53388.12055680001 2025-07-23,06:17:23.000,204,10977714,13125,0,1753251442,13005.15405048,31.271984550003253,53388.099595440006 2025-07-23,06:17:24.000,204,10977722,12685,0,1753251443,13005.09342369,31.24378802999854,53388.0856212 2025-07-23,06:17:25.000,204,10977734,12925,0,1753251444,13005.04626951999,31.222640640000463,53388.00177576001 2025-07-23,06:17:26.000,204,10977728,12765,0,1753251445,13004.96543379999,31.194444120003027,53388.00177576001 2025-07-23,06:17:27.000,204,10977755,12805,0,1753251446,13004.877861769994,31.138051080000878,53387.92491744001 2025-07-23,06:17:28.000,204,10977714,12885,0,1753251447,13004.810498669998,31.13100195000152,53387.91793032 2025-07-23,06:17:29.000,204,10977684,12885,0,1753251448,13004.709454019998,31.12395282000216,53387.876007599996 2025-07-23,06:17:30.000,204,10977738,12645,0,1753251449,13004.601673060002,31.06051065000065,53387.84805912 2025-07-23,06:17:31.000,204,10977776,12925,0,1753251450,13004.500628410002,31.07460890999937,53387.75023944 2025-07-23,06:17:32.000,204,10977726,13085,0,1753251451,13004.413056379992,31.06051065000065,53387.694342480005 2025-07-23,06:17:33.000,204,10977730,12925,0,1753251452,13004.298539110001,31.025265000003856,53387.67338112 2025-07-23,06:17:34.000,204,10977710,12765,0,1753251453,13004.19075814999,31.004117609998502,53387.60350992 2025-07-23,06:17:35.000,204,10977748,12925,0,1753251454,13004.042559329995,30.94772457000363,53387.55460008 2025-07-23,06:17:36.000,204,10977727,12965,0,1753251455,13003.941514679995,30.968871960001707,53387.44280616 2025-07-23,06:17:37.000,204,10977724,13125,0,1753251456,13003.800052169994,30.93362631000491,53387.44979328001 2025-07-23,06:17:38.000,204,10977760,13045,0,1753251457,13003.705743829989,30.89838066000084,53387.35197360001 2025-07-23,06:17:39.000,204,10977722,12805,0,1753251458,13003.571017629998,30.84903674999805,53387.261141040006 2025-07-23,06:17:40.000,204,10977736,13085,0,1753251459,13003.517127149993,30.84198761999869,53387.27511528 2025-07-23,06:17:41.000,204,10977753,12925,0,1753251460,13003.422818810002,30.83493848999933,53387.142360000005 2025-07-23,06:17:42.000,204,10977738,13005,0,1753251461,13003.328510469997,30.813791100001254,53387.05851456 2025-07-23,06:17:43.000,204,10977718,12885,0,1753251462,13003.220729510002,30.799692840002535,53387.00960472 2025-07-23,06:17:44.000,204,10977749,13005,0,1753251463,13003.146630099996,30.764447189998464,53386.95370776 2025-07-23,06:17:45.000,204,10977741,12845,0,1753251464,13003.05905807,30.679857629998878,53386.89082368 2025-07-23,06:17:46.000,204,10977759,12885,0,1753251465,13002.97822235,30.67280849999952,53386.78601688 2025-07-23,06:17:47.000,204,10977706,13045,0,1753251466,13002.8771777,30.60231719999865,53386.73011992001 2025-07-23,06:17:48.000,204,10977740,12765,0,1753251467,13002.782869359995,30.574120680001215,53386.64627448 2025-07-23,06:17:49.000,204,10977730,13005,0,1753251468,13002.71550626,30.517727639999066,53386.57640328 2025-07-23,06:17:50.000,204,10977743,12765,0,1753251469,13002.60772529999,30.503629380000348,53386.569416160004 2025-07-23,06:17:51.000,204,10977729,12685,0,1753251470,13002.58751636999,30.42608895000012,53386.51351920001 2025-07-23,06:17:52.000,204,10977730,12725,0,1753251471,13002.499944339994,30.362646779998613,53386.401725280004 2025-07-23,06:17:53.000,204,10977752,12925,0,1753251472,13002.371954449998,30.3133028700031,53386.3388412 2025-07-23,06:17:54.000,204,10977725,13085,0,1753251473,13002.318063969993,30.285106349998387,53386.26897 2025-07-23,06:17:55.000,204,10977700,12965,0,1753251474,13002.264173490003,30.24281157000223,53386.21307304 2025-07-23,06:17:56.000,204,10977704,12885,0,1753251475,13002.163128840002,30.2005167899988,53386.1641632 2025-07-23,06:17:57.000,204,10977712,12965,0,1753251476,13002.089029429997,30.144123750003928,53386.03839504001 2025-07-23,06:17:58.000,204,10977757,13005,0,1753251477,13002.035138949992,30.115927229999215,53386.017433680005 2025-07-23,06:17:59.000,204,10977720,12725,0,1753251478,13001.954303229992,30.094779840001138,53385.90563976 2025-07-23,06:18:00.000,204,10977703,13205,0,1753251479,13001.859994890001,30.059534190004342,53385.83576856 2025-07-23,06:18:01.000,204,10977768,12925,0,1753251480,13001.7993681,30.01723941000091,53385.78685872 2025-07-23,06:18:02.000,204,10977743,13165,0,1753251481,13001.772422859991,29.974944630004757,53385.74493600001 2025-07-23,06:18:03.000,204,10977749,12925,0,1753251482,13001.69832345,29.939698980000685,53385.682051920005 2025-07-23,06:18:04.000,204,10977732,13045,0,1753251483,13001.61748773,29.946748110000044,53385.61916784 2025-07-23,06:18:05.000,204,10977732,12725,0,1753251484,13001.55686094,29.876256809999177,53385.55628376001 2025-07-23,06:18:06.000,204,10977750,12965,0,1753251485,13001.48949783999,29.819863770004304,53385.47243832 2025-07-23,06:18:07.000,204,10977771,12925,0,1753251486,13001.462552599995,29.833962030003022,53385.49339968 2025-07-23,06:18:08.000,204,10977749,12525,0,1753251487,13001.36824425999,29.79871637999895,53385.36763152001 2025-07-23,06:18:09.000,204,10977774,12845,0,1753251488,13001.273935919999,29.81281463999767,53385.26981184001 2025-07-23,06:18:10.000,204,10977763,12925,0,1753251489,13001.253726989999,29.777568990000873,53385.248850480006 2025-07-23,06:18:11.000,204,10977759,12925,0,1753251490,13001.172891269998,29.742323340004077,53385.15103080001 2025-07-23,06:18:12.000,204,10977717,12845,0,1753251491,13001.119000789993,29.714126819999365,53385.12308232001 2025-07-23,06:18:13.000,204,10977771,12805,0,1753251492,13001.024692450002,29.700028560000646,53385.081159600006 2025-07-23,06:18:14.000,204,10977746,12845,0,1753251493,13000.943856730002,29.67183204000321,53384.99032704 2025-07-23,06:18:15.000,204,10977719,12885,0,1753251494,13000.889966249997,29.67888117000257,53384.93443008001 2025-07-23,06:18:16.000,204,10977744,12765,0,1753251495,13000.775448979992,29.67183204000321,53384.86455888001 2025-07-23,06:18:17.000,204,10977764,13005,0,1753251496,13000.687876949996,29.650684649997856,53384.913468720006 2025-07-23,06:18:18.000,204,10977739,13005,0,1753251497,13000.647459089996,29.650684649997856,53384.794687680005 2025-07-23,06:18:19.000,204,10977732,12965,0,1753251498,13000.55988706,29.62953725999978,53384.724816480004 2025-07-23,06:18:20.000,204,10977706,12845,0,1753251499,13000.43189716999,29.62248813000042,53384.64795816001 2025-07-23,06:18:21.000,204,10977715,12965,0,1753251500,13000.35106144999,29.62953725999978,53384.626996800005 2025-07-23,06:18:22.000,204,10977765,13005,0,1753251501,13000.31064358999,29.700028560000646,53384.56411272 2025-07-23,06:18:23.000,204,10977763,13045,0,1753251502,13000.20959893999,29.685930300001928,53384.51520288 2025-07-23,06:18:24.000,204,10977767,12965,0,1753251503,13000.12876321999,29.692979430001287,53384.43135744001 2025-07-23,06:18:25.000,204,10977746,12565,0,1753251504,13000.034454879999,29.742323340004077,53384.4173832 2025-07-23,06:18:26.000,204,10977766,12805,0,1753251505,12999.960355469993,29.80576550999831,53384.29860216 2025-07-23,06:18:27.000,204,10977778,13045,0,1753251506,12999.859310819993,29.833962030003022,53384.25667944 2025-07-23,06:18:28.000,204,10977765,13005,0,1753251507,12999.845838200003,29.876256809999177,53384.23571808001 2025-07-23,06:18:29.000,204,10977731,13125,0,1753251508,12999.711111999997,29.939698980000685,53384.1378984 2025-07-23,06:18:30.000,204,10977705,12925,0,1753251509,12999.657221519992,29.974944630004757,53384.06802720001 2025-07-23,06:18:31.000,204,10977733,13045,0,1753251510,12999.583122110002,29.996092020002834,53383.9632204 2025-07-23,06:18:32.000,204,10977703,12965,0,1753251511,12999.529231629997,30.0665833200037,53383.92828480001 2025-07-23,06:18:33.000,204,10977717,12845,0,1753251512,12999.522495320001,30.13707462000457,53383.8933492 2025-07-23,06:18:34.000,204,10977721,12685,0,1753251513,12999.475341149991,30.158222010002646,53383.80251664 2025-07-23,06:18:35.000,204,10977730,13165,0,1753251514,12999.495550079992,30.235762440002873,53383.7536068 2025-07-23,06:18:36.000,204,10977747,13045,0,1753251515,12999.455132219991,30.285106349998387,53383.65578712 2025-07-23,06:18:37.000,204,10977747,12965,0,1753251516,12999.387769119996,30.3133028700031,53383.60687728 2025-07-23,06:18:38.000,204,10977716,12645,0,1753251517,12999.407978049996,30.383794170003966,53383.64181288001 2025-07-23,06:18:39.000,204,10977761,12845,0,1753251518,12999.374296499991,30.42608895000012,53383.523031840006 2025-07-23,06:18:40.000,204,10977694,13005,0,1753251519,12999.367560189996,30.47543286000291,53383.47412200001 2025-07-23,06:18:41.000,204,10977740,12885,0,1753251520,12999.367560189996,30.517727639999066,53383.46014776 2025-07-23,06:18:42.000,204,10977699,12925,0,1753251521,12999.38103281,30.54592416000378,53383.383289440004 2025-07-23,06:18:43.000,204,10977801,12965,0,1753251522,12999.40124174,30.60936632999801,53383.36232808 2025-07-23,06:18:44.000,204,10977761,12725,0,1753251523,12999.414714359991,30.65166111000144,53383.25752128001 2025-07-23,06:18:45.000,204,10977725,12965,0,1753251524,12999.421450670001,30.736250670001027,53383.22258568 2025-07-23,06:18:46.000,204,10977738,12845,0,1753251525,12999.434923289991,30.771496319997823,53383.15970160001 2025-07-23,06:18:47.000,204,10977718,12965,0,1753251526,12999.428186979996,30.84903674999805,53383.187650080006 2025-07-23,06:18:48.000,204,10977711,12965,0,1753251527,12999.488813769996,30.89838066000084,53383.13175312 2025-07-23,06:18:49.000,204,10977722,12805,0,1753251528,12999.495550079992,30.968871960001707,53383.019959200006 2025-07-23,06:18:50.000,204,10977728,13285,0,1753251529,12999.556176869992,31.039363260002574,53383.0548948 2025-07-23,06:18:51.000,204,10977750,12885,0,1753251530,12999.610067349997,31.145100210000237,53382.94310088001 2025-07-23,06:18:52.000,204,10977714,13285,0,1753251531,12999.637012589992,31.208542380001745,53382.97803648 2025-07-23,06:18:53.000,204,10977730,12965,0,1753251532,12999.677430449992,31.314279329999408,53382.93611376 2025-07-23,06:18:54.000,204,10977782,12885,0,1753251533,12999.717848309992,31.363623240002198,53382.87322968001 2025-07-23,06:18:55.000,204,10977714,13005,0,1753251534,12999.744793550002,31.455261930001143,53382.86624256 2025-07-23,06:18:56.000,204,10977755,12765,0,1753251535,12999.825629270003,31.52575323000201,53382.831306960004 2025-07-23,06:18:57.000,204,10977716,12725,0,1753251536,12999.845838200003,31.58214627000416,53382.76842288 2025-07-23,06:18:58.000,204,10977797,12685,0,1753251537,12999.839101889993,31.71607973999926,53382.7404744 2025-07-23,06:18:59.000,204,10977753,12925,0,1753251538,12999.926673919988,31.75837452000269,53382.76143576 2025-07-23,06:19:00.000,204,10977758,12885,0,1753251539,12999.953619159998,31.81476756000484,53382.62868048 2025-07-23,06:19:01.000,204,10977766,12925,0,1753251540,13000.034454879999,31.88525885999843,53382.67759032001 2025-07-23,06:19:02.000,204,10977726,12845,0,1753251541,13000.074872739999,31.969848419998016,53382.60771912001 2025-07-23,06:19:03.000,204,10977723,12805,0,1753251542,13000.142235839994,32.026241460000165,53382.60771912001 2025-07-23,06:19:04.000,204,10977718,12605,0,1753251543,13000.21633525,32.10378189000039,53382.62169336 2025-07-23,06:19:05.000,204,10977725,12805,0,1753251544,13000.29717097,32.18132232000062,53382.565796400006 2025-07-23,06:19:06.000,204,10977724,12765,0,1753251545,13000.425160859995,32.258862750000844,53382.52387368 2025-07-23,06:19:07.000,204,10977740,13045,0,1753251546,13000.39147930999,32.34345231000043,53382.50989944001 2025-07-23,06:19:08.000,204,10977749,12925,0,1753251547,13000.5194692,32.40689448000194,53382.516886560006 2025-07-23,06:19:09.000,204,10977738,12845,0,1753251548,13000.573359679991,32.477385780002805,53382.516886560006 2025-07-23,06:19:10.000,204,10977700,13485,0,1753251549,13000.674404329991,32.57607360000111,53382.46797672001 2025-07-23,06:19:11.000,204,10977716,12925,0,1753251550,13000.795657909992,32.6254175100039,53382.41207976 2025-07-23,06:19:12.000,204,10977774,13005,0,1753251551,13000.910175179997,32.69590881000477,53382.516886560006 2025-07-23,06:19:13.000,204,10977785,12645,0,1753251552,13001.024692450002,32.79459663000307,53382.46797672001 2025-07-23,06:19:14.000,204,10977741,12765,0,1753251553,13001.125737099988,32.879186190002656,53382.48893808001 2025-07-23,06:19:15.000,204,10977758,13005,0,1753251554,13001.206572819989,32.935579230004805,53382.44002824001 2025-07-23,06:19:16.000,204,10977769,12685,0,1753251555,13001.334562709999,33.013119659997756,53382.426054 2025-07-23,06:19:17.000,204,10977773,13125,0,1753251556,13001.45581629,33.069512699999905,53382.45400248 2025-07-23,06:19:18.000,204,10977732,13165,0,1753251557,13001.563597249995,33.16115138999885,53382.38413128 2025-07-23,06:19:19.000,204,10977766,12965,0,1753251558,13001.65790559,33.20344617000228,53382.41207976 2025-07-23,06:19:20.000,204,10977741,12925,0,1753251559,13001.772422859991,33.288035730001866,53382.426054 2025-07-23,06:19:21.000,204,10977722,12605,0,1753251560,13001.913885369991,33.37967442000081,53382.426054 2025-07-23,06:19:22.000,204,10977749,12805,0,1753251561,13002.014930019992,33.45721485000104,53382.41207976 2025-07-23,06:19:23.000,204,10977757,12925,0,1753251562,13002.169865149997,33.527706150001904,53382.43304112 2025-07-23,06:19:24.000,204,10977731,12805,0,1753251563,13002.277646109993,33.59114832000341,53382.44002824001 2025-07-23,06:19:25.000,204,10977707,13125,0,1753251564,13002.358481829993,33.66163962000428,53382.44002824001 2025-07-23,06:19:26.000,204,10977725,13125,0,1753251565,13002.520153269994,33.73918005000451,53382.4609896 2025-07-23,06:19:27.000,204,10977724,12805,0,1753251566,13002.600988989994,33.82376961000409,53382.48893808001 2025-07-23,06:19:28.000,204,10977757,13085,0,1753251567,13002.722242569995,33.90131004000432,53382.47496384 2025-07-23,06:19:29.000,204,10977804,12965,0,1753251568,13002.8771777,33.95065394999983,53382.45400248 2025-07-23,06:19:30.000,204,10977722,12805,0,1753251569,13002.964749729996,34.03524350999942,53382.50291232 2025-07-23,06:19:31.000,204,10977739,12765,0,1753251570,13003.112948549991,34.12688219999836,53382.45400248 2025-07-23,06:19:32.000,204,10977742,12805,0,1753251571,13003.213993199992,34.21147175999795,53382.5308608 2025-07-23,06:19:33.000,204,10977801,12885,0,1753251572,13003.335246779992,34.2678648000001,53382.5308608 2025-07-23,06:19:34.000,204,10977732,13165,0,1753251573,13003.463236670003,34.27491392999946,53382.55880928001 2025-07-23,06:19:35.000,204,10977747,12965,0,1753251574,13003.564281319988,34.380650880004396,53382.59374488 2025-07-23,06:19:36.000,204,10977727,12885,0,1753251575,13003.638380729994,34.42294566000055,53382.57278352 2025-07-23,06:19:37.000,204,10977741,12885,0,1753251576,13003.759634309994,34.507535220000136,53382.63566760001 2025-07-23,06:19:38.000,204,10977761,13005,0,1753251577,13003.86741526999,34.578026520001,53382.63566760001 2025-07-23,06:19:39.000,204,10977766,12805,0,1753251578,13003.9549873,34.6132721699978,53382.62169336 2025-07-23,06:19:40.000,204,10977718,13205,0,1753251579,13004.07624088,34.66966520999995,53382.64964184 2025-07-23,06:19:41.000,204,10977739,12965,0,1753251580,13004.184021839996,34.70491086000402,53382.6706032 2025-07-23,06:19:42.000,204,10977765,13085,0,1753251581,13004.305275419996,34.81064781000168,53382.712525920004 2025-07-23,06:19:43.000,204,10977775,12965,0,1753251582,13004.406320069997,34.86704085000383,53382.71951304 2025-07-23,06:19:44.000,204,10977734,12965,0,1753251583,13004.480419480002,34.90933562999999,53382.733487280006 2025-07-23,06:19:45.000,204,10977764,12965,0,1753251584,13004.567991509997,34.99392518999957,53382.80335848001 2025-07-23,06:19:46.000,204,10977719,12965,0,1753251585,13004.675772469993,35.05736736000108,53382.8103456 2025-07-23,06:19:47.000,204,10977725,12885,0,1753251586,13004.756608189993,35.08556387999852,53382.82431984001 2025-07-23,06:19:48.000,204,10977786,13045,0,1753251587,13004.844180219989,35.149006050000025,53382.82431984001 2025-07-23,06:19:49.000,204,10977760,13045,0,1753251588,13004.951961179999,35.205399090002174,53382.89419104001 2025-07-23,06:19:50.000,204,10977766,13325,0,1753251589,13005.039533209994,35.212448220001534,53382.92912664 2025-07-23,06:19:51.000,204,10977774,12805,0,1753251590,13005.15405048,35.30408691000048,53382.92213952001 2025-07-23,06:19:52.000,204,10977752,12725,0,1753251591,13005.26856774999,35.332283429997915,53382.90816528 2025-07-23,06:19:53.000,204,10977725,13245,0,1753251592,13005.36961239999,35.374578210001346,53382.97803648 2025-07-23,06:19:54.000,204,10977728,12965,0,1753251593,13005.504338599996,35.41687299000478,53383.04092056001 2025-07-23,06:19:55.000,204,10977792,13005,0,1753251594,13005.578438010001,35.41687299000478,53383.04092056001 2025-07-23,06:19:56.000,204,10977717,12845,0,1753251595,13005.618855870001,35.48031515999901,53383.019959200006 2025-07-23,06:19:57.000,204,10977737,12645,0,1753251596,13005.719900520002,35.45916777000093,53383.11079176001 2025-07-23,06:19:58.000,204,10977797,12765,0,1753251597,13005.834417789993,35.5296590700018,53383.15271448 2025-07-23,06:19:59.000,204,10977779,12725,0,1753251598,13005.921989820003,35.557855589999235,53383.187650080006 2025-07-23,06:20:00.000,204,10977730,12965,0,1753251599,13005.975880299993,35.59310124000331,53383.22957280001 2025-07-23,06:20:01.000,204,10977778,12525,0,1753251600,13006.063452329989,35.62129776000074,53383.20162432 2025-07-23,06:20:02.000,204,10977792,12765,0,1753251601,13006.144288049989,35.67064167000353,53383.27149552 2025-07-23,06:20:03.000,204,10977737,12685,0,1753251602,13006.22512376999,35.71293644999969,53383.29245688 2025-07-23,06:20:04.000,204,10977743,13205,0,1753251603,13006.258805319994,35.76228036000248,53383.32040536 2025-07-23,06:20:05.000,204,10977797,12845,0,1753251604,13006.36658627999,35.80457513999863,53383.3693152 2025-07-23,06:20:06.000,204,10977767,12885,0,1753251605,13006.440685689995,35.85391905000142,53383.404250800006 2025-07-23,06:20:07.000,204,10977770,12725,0,1753251606,13006.49457617,35.8750664399995,53383.43219928 2025-07-23,06:20:08.000,204,10977783,13005,0,1753251607,13006.582148199996,35.93850861000101,53383.41822504 2025-07-23,06:20:09.000,204,10977799,12765,0,1753251608,13006.642774989996,35.9878525200038,53383.47412200001 2025-07-23,06:20:10.000,204,10977772,12805,0,1753251609,13006.683192849996,36.016049040001235,53383.51604472001 2025-07-23,06:20:11.000,204,10977790,12645,0,1753251610,13006.770764879991,36.065392950004025,53383.53700608 2025-07-23,06:20:12.000,204,10977784,12925,0,1753251611,13006.851600599992,36.09358947000146,53383.571941680006 2025-07-23,06:20:13.000,204,10977782,12845,0,1753251612,13006.871809529992,36.1217859899989,53383.571941680006 2025-07-23,06:20:14.000,204,10977741,13005,0,1753251613,13006.932436319992,36.13588425000489,53383.65578712 2025-07-23,06:20:15.000,204,10977732,12685,0,1753251614,13006.993063109992,36.17112990000169,53383.690722720006 2025-07-23,06:20:16.000,204,10977734,12885,0,1753251615,13007.020008350002,36.206375549998484,53383.63482576 2025-07-23,06:20:17.000,204,10977773,12805,0,1753251616,13007.080635140002,36.199326419999124,53383.690722720006 2025-07-23,06:20:18.000,204,10977745,12805,0,1753251617,13007.161470859988,36.25571946000127,53383.739632560006 2025-07-23,06:20:19.000,204,10977730,13205,0,1753251618,13007.195152409993,36.241621200002555,53383.74661968 2025-07-23,06:20:20.000,204,10977753,12965,0,1753251619,13007.222097649988,36.27686684999935,53383.74661968 2025-07-23,06:20:21.000,204,10977750,12725,0,1753251620,13007.289460749998,36.31211250000342,53383.823478 2025-07-23,06:20:22.000,204,10977722,12845,0,1753251621,13007.316405989994,36.298014240004704,53383.85142648001 2025-07-23,06:20:23.000,204,10977760,13005,0,1753251622,13007.343351229989,36.31916163000278,53383.83046512001 2025-07-23,06:20:24.000,204,10977722,12885,0,1753251623,13007.397241709994,36.31916163000278,53383.85142648001 2025-07-23,06:20:25.000,204,10977741,13085,0,1753251624,13007.417450639994,36.30506337000406,53383.87937496001 2025-07-23,06:20:26.000,204,10977740,13085,0,1753251625,13007.48481373999,36.26276859000063,53383.907323440006 2025-07-23,06:20:27.000,204,10977720,12805,0,1753251626,13007.48481373999,36.29096510999807,53383.886362080004 2025-07-23,06:20:28.000,204,10977737,12965,0,1753251627,13007.518495289994,36.26981771999999,53383.93527192 2025-07-23,06:20:29.000,204,10977738,13045,0,1753251628,13007.54544052999,36.234572070003196,53383.92828480001 2025-07-23,06:20:30.000,204,10977714,12765,0,1753251629,13007.56564945999,36.17817903000105,53383.94225904 2025-07-23,06:20:31.000,204,10977745,12885,0,1753251630,13007.55217684,36.14293338000425,53383.93527192 2025-07-23,06:20:32.000,204,10977794,12885,0,1753251631,13007.55217684,36.11473685999954,53383.97719464001 2025-07-23,06:20:33.000,204,10977757,13005,0,1753251632,13007.619539939995,36.065392950004025,53384.005143120005 2025-07-23,06:20:34.000,204,10977765,12925,0,1753251633,13007.61280363,36.058343820004666,53384.005143120005 2025-07-23,06:20:35.000,204,10977725,12845,0,1753251634,13007.57238577,36.03719642999931,53384.054052960004 2025-07-23,06:20:36.000,204,10977712,12845,0,1753251635,13007.5925947,35.99490165000316,53384.075014320006 2025-07-23,06:20:37.000,204,10977762,12885,0,1753251636,13007.5925947,35.91736122000293,53384.08898856 2025-07-23,06:20:38.000,204,10977750,12845,0,1753251637,13007.558913149995,35.91031209000357,53384.08200144 2025-07-23,06:20:39.000,204,10977781,13165,0,1753251638,13007.57238577,35.8750664399995,53384.0330916 2025-07-23,06:20:40.000,204,10977756,12965,0,1753251639,13007.53196791,35.832771660003345,53384.06104008 2025-07-23,06:20:41.000,204,10977726,12845,0,1753251640,13007.518495289994,35.76932949000184,53384.01213024 2025-07-23,06:20:42.000,204,10977715,13125,0,1753251641,13007.53196791,35.70588732000033,53384.0330916 2025-07-23,06:20:43.000,204,10977730,12725,0,1753251642,13007.538704219995,35.67769080000289,53384.1029628 2025-07-23,06:20:44.000,204,10977727,12965,0,1753251643,13007.50502266999,35.600150370002666,53384.08898856 2025-07-23,06:20:45.000,204,10977739,13005,0,1753251644,13007.49155005,35.54375733000052,53384.075014320006 2025-07-23,06:20:46.000,204,10977713,12965,0,1753251645,13007.451132189999,35.47326602999965,53384.026104480006 2025-07-23,06:20:47.000,204,10977764,12805,0,1753251646,13007.397241709994,35.36752908000199,53384.075014320006 2025-07-23,06:20:48.000,204,10977731,12685,0,1753251647,13007.356823849994,35.30408691000048,53384.026104480006 2025-07-23,06:20:49.000,204,10977765,12725,0,1753251648,13007.350087539999,35.24769386999833,53383.97719464001 2025-07-23,06:20:50.000,204,10977759,12845,0,1753251649,13007.289460749998,35.191300830003456,53383.99116888 2025-07-23,06:20:51.000,204,10977725,12725,0,1753251650,13007.195152409993,35.11376040000323,53383.98418176 2025-07-23,06:20:52.000,204,10977733,12885,0,1753251651,13007.134525619993,35.022121710004285,53383.97719464001 2025-07-23,06:20:53.000,204,10977734,12925,0,1753251652,13007.067162519998,34.95163041000342,53383.99116888 2025-07-23,06:20:54.000,204,10977762,12965,0,1753251653,13006.959381560002,34.923433889998705,53383.8933492 2025-07-23,06:20:55.000,204,10977753,13085,0,1753251654,13006.892018459992,34.8247460700004,53383.886362080004 2025-07-23,06:20:56.000,204,10977763,12925,0,1753251655,13006.804446429996,34.77540216000489,53383.886362080004 2025-07-23,06:20:57.000,204,10977730,13165,0,1753251656,13006.737083330001,34.7260582500021,53383.907323440006 2025-07-23,06:20:58.000,204,10977774,12925,0,1753251657,13006.69666547,34.67671433999931,53383.92129768 2025-07-23,06:20:59.000,204,10977731,13005,0,1753251658,13006.622566059996,34.63441956000315,53383.84443936 2025-07-23,06:21:00.000,204,10977755,12965,0,1753251659,13006.54846664999,34.570977390001644,53383.83046512001 2025-07-23,06:21:01.000,204,10977735,12965,0,1753251660,13006.40700413999,34.521633479998854,53383.77456816 2025-07-23,06:21:02.000,204,10977741,12925,0,1753251661,13006.339641039995,34.45114217999799,53383.74661968 2025-07-23,06:21:03.000,204,10977776,12925,0,1753251662,13006.20491483999,34.3665526199984,53383.718671200004 2025-07-23,06:21:04.000,204,10977779,12925,0,1753251663,13006.144288049989,34.35245435999968,53383.65578712 2025-07-23,06:21:05.000,204,10977761,12925,0,1753251664,13006.029770779998,34.31015958000353,53383.66277424001 2025-07-23,06:21:06.000,204,10977715,13085,0,1753251665,13005.982616609988,34.26081567000074,53383.62783864 2025-07-23,06:21:07.000,204,10977790,13125,0,1753251666,13005.874835649993,34.20442262999859,53383.53700608 2025-07-23,06:21:08.000,204,10977760,12765,0,1753251667,13005.820945170002,34.148029590003716,53383.53700608 2025-07-23,06:21:09.000,204,10977735,12965,0,1753251668,13005.773790999992,34.08458742000221,53383.49508336001 2025-07-23,06:21:10.000,204,10977792,12925,0,1753251669,13005.726636829997,34.049341769998136,53383.4391864 2025-07-23,06:21:11.000,204,10977793,13125,0,1753251670,13005.659273730002,33.978850470004545,53383.41123792 2025-07-23,06:21:12.000,204,10977745,12845,0,1753251671,13005.585174319996,33.91540830000304,53383.355340960006 2025-07-23,06:21:13.000,204,10977796,12885,0,1753251672,13005.558229080001,33.83081874000345,53383.3693152 2025-07-23,06:21:14.000,204,10977773,12885,0,1753251673,13005.484129669996,33.753278310003225,53383.29245688 2025-07-23,06:21:15.000,204,10977776,12925,0,1753251674,13005.423502879996,33.703934400000435,53383.29245688 2025-07-23,06:21:16.000,204,10977718,13045,0,1753251675,13005.38982132999,33.59819745000277,53383.236559920006 2025-07-23,06:21:17.000,204,10977746,13165,0,1753251676,13005.322458229995,33.520657020002545,53383.18066296001 2025-07-23,06:21:18.000,204,10977772,13005,0,1753251677,13005.30898560999,33.478362239999115,53383.15970160001 2025-07-23,06:21:19.000,204,10977745,12885,0,1753251678,13005.27530406,33.337379640004656,53383.14572736 2025-07-23,06:21:20.000,204,10977813,12965,0,1753251679,13005.24835881999,33.26688834000379,53383.08983040001 2025-07-23,06:21:21.000,204,10977785,12605,0,1753251680,13005.19446834,33.14705313000013,53383.0548948 2025-07-23,06:21:22.000,204,10977753,12845,0,1753251681,13005.14731416999,33.08361095999862,53383.00598496 2025-07-23,06:21:23.000,204,10977737,13005,0,1753251682,13005.06647844999,33.0060705299984,53383.00598496 2025-07-23,06:21:24.000,204,10977726,12845,0,1753251683,13004.98564272999,32.942628360004164,53382.94310088001 2025-07-23,06:21:25.000,204,10977741,12565,0,1753251684,13004.951961179999,32.850989669997944,53382.9151524 2025-07-23,06:21:26.000,204,10977787,12965,0,1753251685,13004.925015939989,32.80164576000243,53382.87322968001 2025-07-23,06:21:27.000,204,10977776,12925,0,1753251686,13004.931752249999,32.717056200002844,53382.8103456 2025-07-23,06:21:28.000,204,10977770,13045,0,1753251687,13004.810498669998,32.6254175100039,53382.782397120005 2025-07-23,06:21:29.000,204,10977743,13285,0,1753251688,13004.803762359988,32.53377881999768,53382.75444864001 2025-07-23,06:21:30.000,204,10977718,12885,0,1753251689,13004.749871879998,32.46328752000409,53382.72650016001 2025-07-23,06:21:31.000,204,10977731,12925,0,1753251690,13004.743135569988,32.428041870000015,53382.70553880001 2025-07-23,06:21:32.000,204,10977748,12605,0,1753251691,13004.729662949998,32.38574709000386,53382.62868048 2025-07-23,06:21:33.000,204,10977754,12725,0,1753251692,13004.689245089998,32.301157530004275,53382.62169336 2025-07-23,06:21:34.000,204,10977742,12765,0,1753251693,13004.675772469993,32.28001013999892,53382.59374488 2025-07-23,06:21:35.000,204,10977738,12925,0,1753251694,13004.635354609993,32.22361710000405,53382.57278352 2025-07-23,06:21:36.000,204,10977756,12885,0,1753251695,13004.561255200002,32.15312580000318,53382.48195096 2025-07-23,06:21:37.000,204,10977778,13005,0,1753251696,13004.588200439997,32.13197840999783,53382.48195096 2025-07-23,06:21:38.000,204,10977789,12685,0,1753251697,13004.541046270002,32.08968363000167,53382.39111840001 2025-07-23,06:21:39.000,204,10977741,12685,0,1753251698,13004.480419480002,32.06148711000424,53382.36316992 2025-07-23,06:21:40.000,204,10977806,12885,0,1753251699,13004.493892099992,32.06148711000424,53382.349195680006 2025-07-23,06:21:41.000,204,10977754,13125,0,1753251700,13004.426528999997,31.99804494000273,53382.349195680006 2025-07-23,06:21:42.000,204,10977767,12965,0,1753251701,13004.386111139997,31.93460277000122,53382.30028584001 2025-07-23,06:21:43.000,204,10977794,12805,0,1753251702,13004.345693279996,31.850013210001634,53382.23740176 2025-07-23,06:21:44.000,204,10977772,12605,0,1753251703,13004.338956970001,31.81476756000484,53382.23740176 2025-07-23,06:21:45.000,204,10977746,12965,0,1753251704,13004.345693279996,31.75837452000269,53382.16753056 2025-07-23,06:21:46.000,204,10977730,13005,0,1753251705,13004.305275419996,31.74427626000397,53382.09067224 2025-07-23,06:21:47.000,204,10977725,12925,0,1753251706,13004.298539110001,31.74427626000397,53382.06971088 2025-07-23,06:21:48.000,204,10977735,12765,0,1753251707,13004.305275419996,31.70198148000054,53382.013813920006 2025-07-23,06:21:49.000,204,10977734,12765,0,1753251708,13004.312011729991,31.7090306099999,53382.04874952 2025-07-23,06:21:50.000,204,10977757,13045,0,1753251709,13004.305275419996,31.70198148000054,53381.99983968 2025-07-23,06:21:51.000,204,10977807,12965,0,1753251710,13004.345693279996,31.680834090002463,53381.895032880006 2025-07-23,06:21:52.000,204,10977679,12725,0,1753251711,13004.372638519992,31.7090306099999,53381.90900712 2025-07-23,06:21:53.000,204,10977759,12845,0,1753251712,13004.413056379992,31.680834090002463,53381.83913592001 2025-07-23,06:21:54.000,204,10977754,12805,0,1753251713,13004.433265309992,31.680834090002463,53381.8321488 2025-07-23,06:21:55.000,204,10977729,12925,0,1753251714,13004.473683169992,31.70198148000054,53381.79022608 2025-07-23,06:21:56.000,204,10977793,12645,0,1753251715,13004.541046270002,31.70198148000054,53381.76926472001 2025-07-23,06:21:57.000,204,10977774,12965,0,1753251716,13004.581464130002,31.75132539000333,53381.69939352001 2025-07-23,06:21:58.000,204,10977694,12885,0,1753251717,13004.682508780003,31.76542365000205,53381.64349656 2025-07-23,06:21:59.000,204,10977743,12765,0,1753251718,13004.770080809998,31.828865820003557,53381.559651120006 2025-07-23,06:22:00.000,204,10977717,12725,0,1753251719,13004.844180219989,31.842964080002275,53381.56663824 2025-07-23,06:22:01.000,204,10977746,12845,0,1753251720,13004.945224869989,31.913455380003143,53381.52471552 2025-07-23,06:22:02.000,204,10977743,12845,0,1753251721,13005.012587969999,31.94870102999994,53381.50375416001 2025-07-23,06:22:03.000,204,10977747,12765,0,1753251722,13005.11363262,32.01214320000145,53381.538689760004 2025-07-23,06:22:04.000,204,10977739,12725,0,1753251723,13005.20794095999,32.00509407000209,53381.45484432 2025-07-23,06:22:05.000,204,10977715,13045,0,1753251724,13005.29551299,32.06148711000424,53381.41292160001 2025-07-23,06:22:06.000,204,10977758,13165,0,1753251725,13005.4369755,32.11083101999975,53381.39894736 2025-07-23,06:22:07.000,204,10977759,12765,0,1753251726,13005.517811220001,32.13902754000446,53381.322089040004 2025-07-23,06:22:08.000,204,10977722,12765,0,1753251727,13005.591910629992,32.17427319000126,53381.29414056001 2025-07-23,06:22:09.000,204,10977745,12925,0,1753251728,13005.733373139992,32.209518839998054,53381.28016632 2025-07-23,06:22:10.000,204,10977773,12845,0,1753251729,13005.901780890003,32.2659118800002,53381.23125648 2025-07-23,06:22:11.000,204,10977732,12725,0,1753251730,13005.975880299993,32.27296100999956,53381.203308000004 2025-07-23,06:22:12.000,204,10977700,12925,0,1753251731,13006.137551739994,32.308206660003634,53381.18933376 2025-07-23,06:22:13.000,204,10977716,12925,0,1753251732,13006.27227794,32.32935405000171,53381.18933376 2025-07-23,06:22:14.000,204,10977756,12765,0,1753251733,13006.46763092999,32.35050143999979,53381.18933376 2025-07-23,06:22:15.000,204,10977719,13085,0,1753251734,13006.602357129996,32.4139436100013,53381.08452696 2025-07-23,06:22:16.000,204,10977751,13165,0,1753251735,13006.797710120001,32.45623839000473,53381.07055272 2025-07-23,06:22:17.000,204,10977749,13005,0,1753251736,13007.046953589997,32.44918925999809,53381.09151408 2025-07-23,06:22:18.000,204,10977765,13045,0,1753251737,13007.208625029998,32.477385780002805,53381.11247544 2025-07-23,06:22:19.000,204,10977752,12685,0,1753251738,13007.42418694999,32.49853317000088,53381.11946256 2025-07-23,06:22:20.000,204,10977738,12765,0,1753251739,13007.56564945999,32.53377881999768,53381.11946256 2025-07-23,06:22:21.000,204,10977699,12965,0,1753251740,13007.72732089999,32.56902447000175,53381.056578480006 2025-07-23,06:22:22.000,204,10977753,12765,0,1753251741,13007.902464959996,32.540827950004314,53381.02863000001 2025-07-23,06:22:23.000,204,10977730,12765,0,1753251742,13008.091081639992,32.56197534000239,53381.07055272 2025-07-23,06:22:24.000,204,10977737,12925,0,1753251743,13008.232544149992,32.58312273000047,53380.9936944 2025-07-23,06:22:25.000,204,10977735,13085,0,1753251744,13008.434633449993,32.61836838000454,53381.0635656 2025-07-23,06:22:26.000,204,10977740,12845,0,1753251745,13008.562623339989,32.653614030001336,53381.04959136001 2025-07-23,06:22:27.000,204,10977732,12845,0,1753251746,13008.75124002,32.710007070003485,53381.0635656 2025-07-23,06:22:28.000,204,10977715,13045,0,1753251747,13008.89270253,32.78049837000435,53380.95875880001 2025-07-23,06:22:29.000,204,10977704,12925,0,1753251748,13009.081319209996,32.829842279999866,53380.97972016001 2025-07-23,06:22:30.000,204,10977748,12845,0,1753251749,13009.209309099992,32.86508793000394,53380.9238232 2025-07-23,06:22:31.000,204,10977732,12965,0,1753251750,13009.317090060002,32.95672662000288,53380.95875880001 2025-07-23,06:22:32.000,204,10977686,12805,0,1753251751,13009.519179360002,32.99902139999904,53380.95177168 2025-07-23,06:22:33.000,204,10977671,13085,0,1753251752,13009.694323419993,33.09066008999798,53380.95177168 2025-07-23,06:22:34.000,204,10977736,12885,0,1753251753,13009.82231330999,33.175249650004844,53380.90984896001 2025-07-23,06:22:35.000,204,10977688,12845,0,1753251754,13009.997457369995,33.30918311999994,53380.9238232 2025-07-23,06:22:36.000,204,10977745,12885,0,1753251755,13010.14565618999,33.37262529000145,53380.9238232 2025-07-23,06:22:37.000,204,10977730,12725,0,1753251756,13010.347745489991,33.44311659000232,53380.79805504 2025-07-23,06:22:38.000,204,10977739,12965,0,1753251757,13010.495944310002,33.54180441000062,53380.853952 2025-07-23,06:22:39.000,204,10977730,12805,0,1753251758,13010.650879439992,33.66868875000364,53380.839977760006 2025-07-23,06:22:40.000,204,10977749,12805,0,1753251759,13010.832759809993,33.746229180003866,53380.819016400004 2025-07-23,06:22:41.000,204,10977739,12925,0,1753251760,13010.994431249994,33.84491700000217,53380.81202928001 2025-07-23,06:22:42.000,204,10977771,12925,0,1753251761,13011.135893759994,33.91540830000304,53380.79805504 2025-07-23,06:22:43.000,204,10977754,12765,0,1753251762,13011.31103782,34.06344003000413,53380.7840808 2025-07-23,06:22:44.000,204,10977731,12965,0,1753251763,13011.4322914,34.162127850002435,53380.79106792001 2025-07-23,06:22:45.000,204,10977748,13045,0,1753251764,13011.567017599991,34.2678648000001,53380.73517096 2025-07-23,06:22:46.000,204,10977739,12885,0,1753251765,13011.735425350002,34.387700010003755,53380.74215808001 2025-07-23,06:22:47.000,204,10977711,12885,0,1753251766,13011.883624169997,34.45819131000462,53380.71420960001 2025-07-23,06:22:48.000,204,10977746,12885,0,1753251767,13011.998141440003,34.570977390001644,53380.700235360004 2025-07-23,06:22:49.000,204,10977759,12925,0,1753251768,13012.112658709993,34.67671433999931,53380.651325520004 2025-07-23,06:22:50.000,204,10977756,13085,0,1753251769,13012.314748009994,34.789500420003606,53380.63735128 2025-07-23,06:22:51.000,204,10977754,12725,0,1753251770,13012.436001589995,34.86704085000383,53380.602415680005 2025-07-23,06:22:52.000,204,10977736,12965,0,1753251771,13012.617881959995,34.95867954000278,53380.57446720001 2025-07-23,06:22:53.000,204,10977760,12805,0,1753251772,13012.819971259996,35.092613009997876,53380.58844144 2025-07-23,06:22:54.000,204,10977752,12805,0,1753251773,13012.927752219992,35.12785866000195,53380.59542856001 2025-07-23,06:22:55.000,204,10977721,12885,0,1753251774,13013.136577830002,35.22654648000025,53380.532544480004 2025-07-23,06:22:56.000,204,10977759,13005,0,1753251775,13013.325194509998,35.27589039000304,53380.51857024 2025-07-23,06:22:57.000,204,10977731,13045,0,1753251776,13013.52054749999,35.33933256000455,53380.4696604 2025-07-23,06:22:58.000,204,10977705,13205,0,1753251777,13013.70916418,35.423922120004136,53380.504596000006 2025-07-23,06:22:59.000,204,10977694,12885,0,1753251778,13013.924726099991,35.49441341999773,53380.46267328 2025-07-23,06:23:00.000,204,10977749,12805,0,1753251779,13014.126815399992,35.600150370002666,53380.44171192 2025-07-23,06:23:01.000,204,10977701,12885,0,1753251780,13014.322168389997,35.69883819000097,53380.40677632001 2025-07-23,06:23:02.000,204,10977705,12765,0,1753251781,13014.530993999993,35.76228036000248,53380.35087936 2025-07-23,06:23:03.000,204,10977737,13325,0,1753251782,13014.73981960999,35.88916469999822,53380.42773768001 2025-07-23,06:23:04.000,204,10977746,13045,0,1753251783,13014.975590459995,35.973754259997804,53380.42075056 2025-07-23,06:23:05.000,204,10977744,12965,0,1753251784,13015.17094345,36.065392950004025,53380.40677632001 2025-07-23,06:23:06.000,204,10977768,13285,0,1753251785,13015.359560129997,36.11473685999954,53380.39280208 2025-07-23,06:23:07.000,204,10977749,12885,0,1753251786,13015.595330980002,36.206375549998484,53380.37882784001 2025-07-23,06:23:08.000,204,10977705,12845,0,1753251787,13015.763738729998,36.26981771999999,53380.385814960006 2025-07-23,06:23:09.000,204,10977741,12925,0,1753251788,13015.96582803,36.375554669997655,53380.37882784001 2025-07-23,06:23:10.000,204,10977698,12765,0,1753251789,13016.194862569995,36.460144230004516,53380.35087936 2025-07-23,06:23:11.000,204,10977721,13125,0,1753251790,13016.403688179991,36.50948814000003,53380.32991800001 2025-07-23,06:23:12.000,204,10977760,12965,0,1753251791,13016.632722720002,36.62227422000433,53380.34389224 2025-07-23,06:23:13.000,204,10977741,12925,0,1753251792,13016.881966189998,36.72096204000263,53380.267033920005 2025-07-23,06:23:14.000,204,10977718,13005,0,1753251793,13017.111000729994,36.78440421000414,53380.336905120006 2025-07-23,06:23:15.000,204,10977746,13045,0,1753251794,13017.31982633999,36.89719029000116,53380.30196952 2025-07-23,06:23:16.000,204,10977763,12765,0,1753251795,13017.494970399996,36.939485070004594,53380.35087936 2025-07-23,06:23:17.000,204,10977725,13045,0,1753251796,13017.697059699996,37.0381728900029,53380.30196952 2025-07-23,06:23:18.000,204,10977735,13005,0,1753251797,13017.905885309992,37.07341853999969,53380.30196952 2025-07-23,06:23:19.000,204,10977774,12885,0,1753251798,13018.121447229998,37.20030288000271,53380.30196952 2025-07-23,06:23:20.000,204,10977743,12765,0,1753251799,13018.303327599999,37.20030288000271,53380.336905120006 2025-07-23,06:23:21.000,204,10977691,13045,0,1753251800,13018.52562583,37.27079418000358,53380.32991800001 2025-07-23,06:23:22.000,204,10977708,13285,0,1753251801,13018.74792406,37.31308895999973,53380.364853600004 2025-07-23,06:23:23.000,204,10977747,12965,0,1753251802,13018.970222290001,37.3835802600006,53380.385814960006 2025-07-23,06:23:24.000,204,10977741,13125,0,1753251803,13019.185784209993,37.454071560001466,53380.32991800001 2025-07-23,06:23:25.000,204,10977718,12805,0,1753251804,13019.381137199998,37.524562860002334,53380.37882784001 2025-07-23,06:23:26.000,204,10977723,12885,0,1753251805,13019.583226499999,37.55275937999977,53380.364853600004 2025-07-23,06:23:27.000,204,10977729,13005,0,1753251806,13019.731425319995,37.57390676999785,53380.41376344 2025-07-23,06:23:28.000,204,10977772,12885,0,1753251807,13019.87962413999,37.61620155000128,53380.32991800001 2025-07-23,06:23:29.000,204,10977734,12925,0,1753251808,13020.061504509991,37.65849633000471,53380.37882784001 2025-07-23,06:23:30.000,204,10977787,13165,0,1753251809,13020.283802739992,37.743085890004295,53380.364853600004 2025-07-23,06:23:31.000,204,10977729,12925,0,1753251810,13020.479155729998,37.76423328000237,53380.35786648001 2025-07-23,06:23:32.000,204,10977718,12765,0,1753251811,13020.674508719989,37.82062632000452,53380.39280208 2025-07-23,06:23:33.000,204,10977766,12925,0,1753251812,13020.83618015999,37.862921100000676,53380.40677632001 2025-07-23,06:23:34.000,204,10977740,13085,0,1753251813,13021.011324219995,37.90521588000411,53380.42773768001 2025-07-23,06:23:35.000,204,10977763,12925,0,1753251814,13021.172995659996,37.912265010003466,53380.42773768001 2025-07-23,06:23:36.000,204,10977776,12885,0,1753251815,13021.354876029996,37.96865804999834,53380.44171192 2025-07-23,06:23:37.000,204,10977788,13165,0,1753251816,13021.482865919992,38.00390370000241,53380.504596000006 2025-07-23,06:23:38.000,204,10977750,12925,0,1753251817,13021.651273670002,37.98980544000369,53380.4696604 2025-07-23,06:23:39.000,204,10977753,13005,0,1753251818,13021.833154039989,38.03914934999921,53380.42773768001 2025-07-23,06:23:40.000,204,10977764,12605,0,1753251819,13021.988089169994,38.06029674000456,53380.49062176 2025-07-23,06:23:41.000,204,10977758,12685,0,1753251820,13022.13628798999,38.06734587000392,53380.504596000006 2025-07-23,06:23:42.000,204,10977737,13125,0,1753251821,13022.33837728999,38.095542390001356,53380.56748008 2025-07-23,06:23:43.000,204,10977744,12645,0,1753251822,13022.500048729991,38.13078803999815,53380.54651872001 2025-07-23,06:23:44.000,204,10977794,13005,0,1753251823,13022.675192789997,38.11668977999943,53380.58844144 2025-07-23,06:23:45.000,204,10977752,13205,0,1753251824,13022.836864229997,38.16603369000222,53380.59542856001 2025-07-23,06:23:46.000,204,10977767,12565,0,1753251825,13022.998535669998,38.144886300004146,53380.56748008 2025-07-23,06:23:47.000,204,10977800,12845,0,1753251826,13023.119789249999,38.151935430003505,53380.58844144 2025-07-23,06:23:48.000,204,10977725,12925,0,1753251827,13023.33535116999,38.17308282000158,53380.63735128 2025-07-23,06:23:49.000,204,10977768,12965,0,1753251828,13023.44313213,38.21537759999774,53380.64433840001 2025-07-23,06:23:50.000,204,10977754,12885,0,1753251829,13023.60480357,38.25767238000117,53380.679274 2025-07-23,06:23:51.000,204,10977768,12565,0,1753251830,13023.719320839991,38.278819769999245,53380.602415680005 2025-07-23,06:23:52.000,204,10977772,13005,0,1753251831,13023.874255969997,38.30701629000396,53380.68626112 2025-07-23,06:23:53.000,204,10977745,12845,0,1753251832,13023.982036929992,38.31406542000332,53380.700235360004 2025-07-23,06:23:54.000,204,10977749,12605,0,1753251833,13024.089817890002,38.321114550002676,53380.74215808001 2025-07-23,06:23:55.000,204,10977713,12765,0,1753251834,13024.238016709998,38.34931107000011,53380.75613232 2025-07-23,06:23:56.000,204,10977775,12885,0,1753251835,13024.366006599994,38.335212810001394,53380.770106560005 2025-07-23,06:23:57.000,204,10977711,13085,0,1753251836,13024.47378755999,38.328163680002035,53380.770106560005 2025-07-23,06:23:58.000,204,10977751,12925,0,1753251837,13024.60177745,38.321114550002676,53380.75613232 2025-07-23,06:23:59.000,204,10977731,12965,0,1753251838,13024.71629471999,38.285868899998604,53380.82600352 2025-07-23,06:24:00.000,204,10977749,13205,0,1753251839,13024.84428461,38.24357412000245,53380.839977760006 2025-07-23,06:24:01.000,204,10977713,12965,0,1753251840,13024.992483429996,38.21537759999774,53380.86093912001 2025-07-23,06:24:02.000,204,10977728,12925,0,1753251841,13025.154154869997,38.1871810800003,53380.87491336 2025-07-23,06:24:03.000,204,10977747,12725,0,1753251842,13025.275408449997,38.20832846999838,53380.88190048001 2025-07-23,06:24:04.000,204,10977753,12765,0,1753251843,13025.396662029998,38.16603369000222,53380.95875880001 2025-07-23,06:24:05.000,204,10977742,12965,0,1753251844,13025.517915609998,38.109640650000074,53380.9238232 2025-07-23,06:24:06.000,204,10977719,13085,0,1753251845,13025.639169189999,38.088493260002,53380.986707280004 2025-07-23,06:24:07.000,204,10977739,12925,0,1753251846,13025.77389538999,38.03210021999985,53381.02863000001 2025-07-23,06:24:08.000,204,10977752,13085,0,1753251847,13025.90188528,38.03210021999985,53381.08452696 2025-07-23,06:24:09.000,204,10977723,13125,0,1753251848,13026.03661147999,37.96865804999834,53381.12644968001 2025-07-23,06:24:10.000,204,10977720,12885,0,1753251849,13026.164601370001,37.90521588000411,53381.09151408 2025-07-23,06:24:11.000,204,10977738,12965,0,1753251850,13026.258909709992,37.85587197000132,53381.11946256 2025-07-23,06:24:12.000,204,10977719,12765,0,1753251851,13026.333009119997,37.77128241000173,53381.21029512 2025-07-23,06:24:13.000,204,10977739,12805,0,1753251852,13026.413844839997,37.7289876299983,53381.19632088001 2025-07-23,06:24:14.000,204,10977711,12765,0,1753251853,13026.487944250002,37.67964372000279,53381.25221784 2025-07-23,06:24:15.000,204,10977709,13005,0,1753251854,13026.501416869993,37.63029981,53381.18234664 2025-07-23,06:24:16.000,204,10977724,12965,0,1753251855,13026.609197829988,37.57390676999785,53381.2382436 2025-07-23,06:24:17.000,204,10977696,13045,0,1753251856,13026.703506169993,37.55980850999913,53381.26619208001 2025-07-23,06:24:18.000,204,10977745,13165,0,1753251857,13026.764132959994,37.53161199000169,53381.273179200005 2025-07-23,06:24:19.000,204,10977727,13045,0,1753251858,13026.811287129989,37.517513730002975,53381.31510192001 2025-07-23,06:24:20.000,204,10977723,12765,0,1753251859,13026.89212284999,37.475218949999544,53381.343050400006 2025-07-23,06:24:21.000,204,10977739,12925,0,1753251860,13026.93927702,37.468169820000185,53381.36401176001 2025-07-23,06:24:22.000,204,10977742,12965,0,1753251861,13026.99990381,37.43292417000339,53381.36401176001 2025-07-23,06:24:23.000,204,10977710,12845,0,1753251862,13027.047057979995,37.36948200000188,53381.4478572 2025-07-23,06:24:24.000,204,10977720,12805,0,1753251863,13027.14136632,37.35538374000316,53381.440870080005 2025-07-23,06:24:25.000,204,10977754,12885,0,1753251864,13027.16157525,37.291941570001654,53381.42689584 2025-07-23,06:24:26.000,204,10977743,13085,0,1753251865,13027.20199311,37.25669592000486,53381.510741280006 2025-07-23,06:24:27.000,204,10977698,12765,0,1753251866,13027.22220204,37.24964678999822,53381.489779920004 2025-07-23,06:24:28.000,204,10977725,12805,0,1753251867,13027.289565139996,37.235548529999505,53381.489779920004 2025-07-23,06:24:29.000,204,10977757,12965,0,1753251868,13027.28282883,37.115713320003124,53381.53170264001 2025-07-23,06:24:30.000,204,10977710,12805,0,1753251869,13027.276092519991,37.07341853999969,53381.54567688 2025-07-23,06:24:31.000,204,10977719,13165,0,1753251870,13027.276092519991,37.04522202000226,53381.54567688 2025-07-23,06:24:32.000,204,10977730,13285,0,1753251871,13027.32324669,37.052271150001616,53381.58061248001 2025-07-23,06:24:33.000,204,10977741,13125,0,1753251872,13027.336719309991,36.95358333000331,53381.61554808 2025-07-23,06:24:34.000,204,10977703,13245,0,1753251873,13027.377137169991,36.96768159000203,53381.65048368001 2025-07-23,06:24:35.000,204,10977783,12925,0,1753251874,13027.444500270001,36.939485070004594,53381.706380640004 2025-07-23,06:24:36.000,204,10977777,12805,0,1753251875,13027.431027649996,36.91128854999988,53381.72035488001 2025-07-23,06:24:37.000,204,10977718,12845,0,1753251876,13027.370400859996,36.84784637999837,53381.7622776 2025-07-23,06:24:38.000,204,10977784,12965,0,1753251877,13027.370400859996,36.79850247000286,53381.74131624 2025-07-23,06:24:39.000,204,10977746,12725,0,1753251878,13027.356928239991,36.73506030000135,53381.71336776 2025-07-23,06:24:40.000,204,10977758,12765,0,1753251879,13027.316510379991,36.699814650004555,53381.74131624 2025-07-23,06:24:41.000,204,10977701,12605,0,1753251880,13027.30303776,36.67161812999984,53381.76926472001 2025-07-23,06:24:42.000,204,10977716,12845,0,1753251881,13027.276092519991,36.55883205000282,53381.76926472001 2025-07-23,06:24:43.000,204,10977777,13085,0,1753251882,13027.249147279996,36.5447337900041,53381.79022608 2025-07-23,06:24:44.000,204,10977770,12965,0,1753251883,13027.24241097,36.467193360003876,53381.74131624 2025-07-23,06:24:45.000,204,10977748,13285,0,1753251884,13027.208729419996,36.40375119000237,53381.68541928 2025-07-23,06:24:46.000,204,10977754,12845,0,1753251885,13027.17504786999,36.31916163000278,53381.75529048 2025-07-23,06:24:47.000,204,10977766,12685,0,1753251886,13027.168311559995,36.29096510999807,53381.75529048 2025-07-23,06:24:48.000,204,10977800,12805,0,1753251887,13027.12115739,36.234572070003196,53381.69939352001 2025-07-23,06:24:49.000,204,10977717,12965,0,1753251888,13027.07400321999,36.21342467999784,53381.63650944 2025-07-23,06:24:50.000,204,10977715,12845,0,1753251889,13027.02011274,36.16408077000233,53381.657470800004 2025-07-23,06:24:51.000,204,10977713,12805,0,1753251890,13026.95274963999,36.1217859899989,53381.56663824 2025-07-23,06:24:52.000,204,10977766,12765,0,1753251891,13026.878650229999,36.10063860000082,53381.60157384001 2025-07-23,06:24:53.000,204,10977760,13165,0,1753251892,13026.85170498999,36.03014729999995,53381.56663824 2025-07-23,06:24:54.000,204,10977761,12605,0,1753251893,13026.737187719998,35.99490165000316,53381.48279280001 2025-07-23,06:24:55.000,204,10977746,12845,0,1753251894,13026.683297239993,35.95260686999973,53381.46881856 2025-07-23,06:24:56.000,204,10977759,12685,0,1753251895,13026.562043659993,35.90326296000421,53381.38497312001 2025-07-23,06:24:57.000,204,10977799,13005,0,1753251896,13026.508153180002,35.846869920002064,53381.391960240006 2025-07-23,06:24:58.000,204,10977776,13045,0,1753251897,13026.481207939993,35.81162426999799,53381.35702464 2025-07-23,06:24:59.000,204,10977727,12925,0,1753251898,13026.407108530002,35.76932949000184,53381.26619208001 2025-07-23,06:25:00.000,204,10977721,12965,0,1753251899,13026.373426979997,35.76228036000248,53381.203308000004 2025-07-23,06:25:01.000,204,10977733,13045,0,1753251900,13026.319536499992,35.70588732000033,53381.18234664 2025-07-23,06:25:02.000,204,10977780,13085,0,1753251901,13026.258909709992,35.663592540004174,53381.1334368 2025-07-23,06:25:03.000,204,10977740,12765,0,1753251902,13026.252173399997,35.63539601999946,53381.08452696 2025-07-23,06:25:04.000,204,10977774,12845,0,1753251903,13026.178073989991,35.614248630001384,53381.07055272 2025-07-23,06:25:05.000,204,10977750,13205,0,1753251904,13026.12418351,35.59310124000331,53380.95177168 2025-07-23,06:25:06.000,204,10977770,12845,0,1753251905,13026.090501959996,35.47326602999965,53380.91683608 2025-07-23,06:25:07.000,204,10977763,12845,0,1753251906,13026.029875169996,35.50851168000372,53380.83299064001 2025-07-23,06:25:08.000,204,10977706,13125,0,1753251907,13025.99619361999,35.41687299000478,53380.7840808 2025-07-23,06:25:09.000,204,10977760,13085,0,1753251908,13025.888412659995,35.423922120004136,53380.73517096 2025-07-23,06:25:10.000,204,10977732,12805,0,1753251909,13025.82104956,35.33933256000455,53380.69324824001 2025-07-23,06:25:11.000,204,10977738,12965,0,1753251910,13025.79410431999,35.27589039000304,53380.65831264 2025-07-23,06:25:12.000,204,10977753,12765,0,1753251911,13025.71326859999,35.261792130004324,53380.54651872001 2025-07-23,06:25:13.000,204,10977754,12725,0,1753251912,13025.65264180999,35.156055179999385,53380.49760888001 2025-07-23,06:25:14.000,204,10977718,13045,0,1753251913,13025.605487639994,35.09966214000451,53380.41376344 2025-07-23,06:25:15.000,204,10977761,12845,0,1753251914,13025.571806089989,35.036219970003,53380.364853600004 2025-07-23,06:25:16.000,204,10977744,12525,0,1753251915,13025.531388229989,34.95163041000342,53380.27402104 2025-07-23,06:25:17.000,204,10977767,12965,0,1753251916,13025.484234059993,34.90228650000063,53380.24607256 2025-07-23,06:25:18.000,204,10977745,12925,0,1753251917,13025.437079889998,34.8247460700004,53380.15524 2025-07-23,06:25:19.000,204,10977773,13125,0,1753251918,13025.396662029998,34.754254769999534,53380.0853688 2025-07-23,06:25:20.000,204,10977743,13045,0,1753251919,13025.389925719988,34.63441956000315,53380.050433200006 2025-07-23,06:25:21.000,204,10977778,13165,0,1753251920,13025.383189409993,34.556879130002926,53379.931652160005 2025-07-23,06:25:22.000,204,10977713,12805,0,1753251921,13025.403398339993,34.47228957000334,53379.93863928 2025-07-23,06:25:23.000,204,10977739,12685,0,1753251922,13025.315826309998,34.331306970001606,53379.812871120004 2025-07-23,06:25:24.000,204,10977771,12965,0,1753251923,13025.302353689993,34.31015958000353,53379.74998704 2025-07-23,06:25:25.000,204,10977814,13045,0,1753251924,13025.275408449997,34.21147175999795,53379.63819312001 2025-07-23,06:25:26.000,204,10977759,13125,0,1753251925,13025.288881070002,34.098685680000926,53379.58928328001 2025-07-23,06:25:27.000,204,10977736,12925,0,1753251926,13025.221517969992,33.99294873000326,53379.53338632 2025-07-23,06:25:28.000,204,10977785,12685,0,1753251927,13025.201309039992,33.90131004000432,53379.456528 2025-07-23,06:25:29.000,204,10977735,12925,0,1753251928,13025.167627490002,33.79557308999938,53379.330759840006 2025-07-23,06:25:30.000,204,10977742,12885,0,1753251929,13025.093528079997,33.68983614000172,53379.3167856 2025-07-23,06:25:31.000,204,10977740,12685,0,1753251930,13025.032901289997,33.60524658000213,53379.28185000001 2025-07-23,06:25:32.000,204,10977761,12925,0,1753251931,13024.965538190001,33.50655876000383,53379.17005608 2025-07-23,06:25:33.000,204,10977757,12805,0,1753251932,13024.925120330001,33.38672355000017,53379.12813336 2025-07-23,06:25:34.000,204,10977736,12965,0,1753251933,13024.851020919996,33.27393747000315,53379.03031368 2025-07-23,06:25:35.000,204,10977742,12885,0,1753251934,13024.75671257999,33.18934791000356,53378.96044248 2025-07-23,06:25:36.000,204,10977755,13005,0,1753251935,13024.71629471999,33.076561829999264,53378.89057128 2025-07-23,06:25:37.000,204,10977759,12685,0,1753251936,13024.64219531,32.99197226999968,53378.81371296 2025-07-23,06:25:38.000,204,10977762,12885,0,1753251937,13024.58156852,32.886235320002015,53378.75082888001 2025-07-23,06:25:39.000,204,10977734,13045,0,1753251938,13024.467051249994,32.76640010999836,53378.66698344 2025-07-23,06:25:40.000,204,10977754,12965,0,1753251939,13024.379479219999,32.67476141999941,53378.6180736 2025-07-23,06:25:41.000,204,10977764,13205,0,1753251940,13024.332325049989,32.56902447000175,53378.51326680001 2025-07-23,06:25:42.000,204,10977747,12845,0,1753251941,13024.217807779998,32.46328752000409,53378.41544712001 2025-07-23,06:25:43.000,204,10977745,12845,0,1753251942,13024.116763129998,32.38574709000386,53378.31762744001 2025-07-23,06:25:44.000,204,10977803,12885,0,1753251943,13023.995509549997,32.31525579000299,53378.21980776 2025-07-23,06:25:45.000,204,10977798,12605,0,1753251944,13023.901201209992,32.23066623000341,53378.156923680006 2025-07-23,06:25:46.000,204,10977753,12765,0,1753251945,13023.773211319996,32.13197840999783,53378.11500096 2025-07-23,06:25:47.000,204,10977763,12965,0,1753251946,13023.672166669996,32.082634500002314,53378.00320704 2025-07-23,06:25:48.000,204,10977698,12845,0,1753251947,13023.57785832999,32.019192330000806,53377.96128432001 2025-07-23,06:25:49.000,204,10977749,13085,0,1753251948,13023.47681367999,31.899357120004424,53377.84250328001 2025-07-23,06:25:50.000,204,10977718,12685,0,1753251949,13023.37576902999,31.81476756000484,53377.765644959996 2025-07-23,06:25:51.000,204,10977772,12805,0,1753251950,13023.28146069,31.76542365000205,53377.66083816 2025-07-23,06:25:52.000,204,10977747,13005,0,1753251951,13023.187152349994,31.659686700004386,53377.583979840005 2025-07-23,06:25:53.000,204,10977736,12605,0,1753251952,13023.079371389998,31.560998879998806,53377.50712152001 2025-07-23,06:25:54.000,204,10977783,12805,0,1753251953,13023.005271979993,31.497556710004574,53377.43725032001 2025-07-23,06:25:55.000,204,10977804,12965,0,1753251954,13022.937908879998,31.384770630000276,53377.38834048001 2025-07-23,06:25:56.000,204,10977779,12965,0,1753251955,13022.863809469993,31.314279329999408,53377.30449504 2025-07-23,06:25:57.000,204,10977769,13125,0,1753251956,13022.756028509997,31.215591510001104,53377.22064960001 2025-07-23,06:25:58.000,204,10977757,13045,0,1753251957,13022.702138029992,31.145100210000237,53377.150778400006 2025-07-23,06:25:59.000,204,10977781,12965,0,1753251958,13022.641511239992,31.06051065000065,53377.03898448 2025-07-23,06:26:00.000,204,10977761,13085,0,1753251959,13022.587620760001,30.990019349999784,53376.983087520006 2025-07-23,06:26:01.000,204,10977734,13165,0,1753251960,13022.526993970001,30.89838066000084,53376.927190559996 2025-07-23,06:26:02.000,204,10977765,13045,0,1753251961,13022.473103489996,30.813791100001254,53376.85033224 2025-07-23,06:26:03.000,204,10977735,13125,0,1753251962,13022.40574039,30.693955890004872,53376.8014224 2025-07-23,06:26:04.000,204,10977750,12885,0,1753251963,13022.36532253,30.595268069999292,53376.71058984 2025-07-23,06:26:05.000,204,10977724,12805,0,1753251964,13022.31816835999,30.461334600004193,53376.65469288 2025-07-23,06:26:06.000,204,10977776,12885,0,1753251965,13022.250805259995,30.355597649999254,53376.61975728001 2025-07-23,06:26:07.000,204,10977757,12965,0,1753251966,13022.1430243,30.228713310003513,53376.528924720005 2025-07-23,06:26:08.000,204,10977738,12925,0,1753251967,13022.08239751,30.115927229999215,53376.480014880006 2025-07-23,06:26:09.000,204,10977742,12925,0,1753251968,13022.028507029994,29.974944630004757,53376.44507928 2025-07-23,06:26:10.000,204,10977776,12845,0,1753251969,13021.940934999999,29.869207679999818,53376.34027248 2025-07-23,06:26:11.000,204,10977743,12925,0,1753251970,13021.819681419998,29.707077690000006,53376.25642704001 2025-07-23,06:26:12.000,204,10977768,12885,0,1753251971,13021.738845699998,29.587242480003624,53376.18655584001 2025-07-23,06:26:13.000,204,10977761,13045,0,1753251972,13021.658009979998,29.411014229997818,53376.10969752 2025-07-23,06:26:14.000,204,10977770,12925,0,1753251973,13021.570437950002,29.340522930004227,53376.03982632 2025-07-23,06:26:15.000,204,10977771,12965,0,1753251974,13021.469393300002,29.21363859000121,53375.96995512001 2025-07-23,06:26:16.000,204,10977757,12605,0,1753251975,13021.395293889997,29.058557730000757,53375.90008392001 2025-07-23,06:26:17.000,204,10977808,12605,0,1753251976,13021.267304,28.952820780003094,53375.81623848 2025-07-23,06:26:18.000,204,10977803,13005,0,1753251977,13021.172995659996,28.85413296000479,53375.739380160005 2025-07-23,06:26:19.000,204,10977787,12885,0,1753251978,13021.03826945999,28.699052100004337,53375.63457336001 2025-07-23,06:26:20.000,204,10977741,12725,0,1753251979,13020.95743373999,28.5933151499994,53375.59265064001 2025-07-23,06:26:21.000,204,10977789,13045,0,1753251980,13020.88333433,28.487578200001735,53375.58566352001 2025-07-23,06:26:22.000,204,10977740,12645,0,1753251981,13020.748608129994,28.35364472999936,53375.452908240004 2025-07-23,06:26:23.000,204,10977767,12885,0,1753251982,13020.661036099998,28.205612999998266,53375.41797264001 2025-07-23,06:26:24.000,204,10977789,12885,0,1753251983,13020.512837279988,28.106925179999962,53375.39701128001 2025-07-23,06:26:25.000,204,10977791,12765,0,1753251984,13020.371374770002,28.008237360001658,53375.36207568 2025-07-23,06:26:26.000,204,10977763,13005,0,1753251985,13020.223175949992,27.888402149998,53375.21534616 2025-07-23,06:26:27.000,204,10977778,12605,0,1753251986,13020.081713439991,27.72627215999819,53375.14547496 2025-07-23,06:26:28.000,204,10977762,12725,0,1753251987,13019.92004199999,27.59938782000245,53375.04765528 2025-07-23,06:26:29.000,204,10977750,13125,0,1753251988,13019.82573366,27.507749130003504,53374.96380984001 2025-07-23,06:26:30.000,204,10977801,12765,0,1753251989,13019.650589599994,27.36676653000177,53374.91490000001 2025-07-23,06:26:31.000,204,10977797,12885,0,1753251990,13019.522599709999,27.218734800000675,53374.8100932 2025-07-23,06:26:32.000,204,10977739,12885,0,1753251991,13019.381137199998,27.105948720003653,53374.76817048 2025-07-23,06:26:33.000,204,10977793,13125,0,1753251992,13019.226202069993,26.964966120001918,53374.69829928 2025-07-23,06:26:34.000,204,10977797,13005,0,1753251993,13019.044321699992,26.8380817799989,53374.565544000005 2025-07-23,06:26:35.000,204,10977759,13005,0,1753251994,13018.902859189991,26.66185353000037,53374.48169856 2025-07-23,06:26:36.000,204,10977770,13005,0,1753251995,13018.694033579995,26.54201832000399,53374.45375008 2025-07-23,06:26:37.000,204,10977750,13005,0,1753251996,13018.532362139995,26.358740939998825,53374.36291752 2025-07-23,06:26:38.000,204,10977737,13005,0,1753251997,13018.370690699994,26.238905730002443,53374.23714936 2025-07-23,06:26:39.000,204,10977783,13005,0,1753251998,13018.188810329993,26.119070519998786,53374.181252400005 2025-07-23,06:26:40.000,204,10977785,13285,0,1753251999,13017.993457340002,26.006284440001764,53374.06945848 2025-07-23,06:26:41.000,204,10977787,12885,0,1753252000,13017.757686489997,25.879400099998747,53373.93670320001 2025-07-23,06:26:42.000,204,10977793,12965,0,1753252001,13017.555597189996,25.759564890002366,53373.894780480005 2025-07-23,06:26:43.000,204,10977730,12925,0,1753252002,13017.31982633999,25.597434900002554,53373.7620252 2025-07-23,06:26:44.000,204,10977749,13005,0,1753252003,13017.063846559999,25.46350143000018,53373.6572184 2025-07-23,06:26:45.000,204,10977718,12925,0,1753252004,13016.794394160002,25.315469699999085,53373.559398720005 2025-07-23,06:26:46.000,204,10977792,12925,0,1753252005,13016.565359619992,25.139241450000554,53373.4476048 2025-07-23,06:26:47.000,204,10977789,12845,0,1753252006,13016.30264352999,24.99120971999946,53373.23100408 2025-07-23,06:26:48.000,204,10977779,12765,0,1753252007,13016.03992743999,24.899571030000516,53373.18209424 2025-07-23,06:26:49.000,204,10977738,12805,0,1753252008,13015.790683969994,24.737441040000704,53373.03536472 2025-07-23,06:26:50.000,204,10977754,12965,0,1753252009,13015.507758949992,24.59645843999897,53372.89562232 2025-07-23,06:26:51.000,204,10977764,12765,0,1753252010,13015.218097619996,24.45547584000451,53372.77684128 2025-07-23,06:26:52.000,204,10977759,12605,0,1753252011,13014.955381529995,24.307444110003416,53372.66504736001 2025-07-23,06:26:53.000,204,10977762,12765,0,1753252012,13014.618566029989,24.208756289997837,53372.5392792 2025-07-23,06:26:54.000,204,10977767,12765,0,1753252013,13014.355849940002,24.046626299998024,53372.35761408001 2025-07-23,06:26:55.000,204,10977756,12925,0,1753252014,13014.066188609992,23.884496309998212,53372.23184592001 2025-07-23,06:26:56.000,204,10977746,12645,0,1753252015,13013.7899999,23.78580848999991,53372.071142160006 2025-07-23,06:26:57.000,204,10977708,12965,0,1753252016,13013.54075642999,23.609580240001378,53371.9104384 2025-07-23,06:26:58.000,204,10977778,12885,0,1753252017,13013.284776649998,23.461548510000284,53371.81261872 2025-07-23,06:26:59.000,204,10977779,12845,0,1753252018,13013.022060559997,23.31351677999919,53371.665889200005 2025-07-23,06:27:00.000,204,10977717,12845,0,1753252019,13012.759344469996,23.17958331000409,53371.49121120001 2025-07-23,06:27:01.000,204,10977710,12645,0,1753252020,13012.516837309995,23.045649840001715,53371.400378640006 2025-07-23,06:27:02.000,204,10977761,13005,0,1753252021,13012.267593839999,22.9187654999987,53371.18377792001 2025-07-23,06:27:03.000,204,10977773,12805,0,1753252022,13011.998141440003,22.756635509998887,53371.07897112 2025-07-23,06:27:04.000,204,10977767,12805,0,1753252023,13011.735425350002,22.650898560001224,53370.897306000006 2025-07-23,06:27:05.000,204,10977737,12965,0,1753252024,13011.506390809991,22.467621180003334,53370.729615120006 2025-07-23,06:27:06.000,204,10977795,12925,0,1753252025,13011.2302021,22.33368771000096,53370.561924240006 2025-07-23,06:27:07.000,204,10977788,12845,0,1753252026,13010.994431249994,22.199754239998583,53370.43615608001 2025-07-23,06:27:08.000,204,10977797,12885,0,1753252027,13010.778869330003,22.08696816000156,53370.31038792 2025-07-23,06:27:09.000,204,10977740,12925,0,1753252028,13010.522889549997,21.967132949997904,53370.14968416001 2025-07-23,06:27:10.000,204,10977769,12965,0,1753252029,13010.31406394,21.847297740001522,53369.96103192001 2025-07-23,06:27:11.000,204,10977710,12805,0,1753252030,13010.07155678,21.69926601000043,53369.83526376 2025-07-23,06:27:12.000,204,10977760,12845,0,1753252031,13009.829049619999,21.558283409998694,53369.68853424 2025-07-23,06:27:13.000,204,10977779,12965,0,1753252032,13009.593278769993,21.424349940003594,53369.534817600004 2025-07-23,06:27:14.000,204,10977783,13045,0,1753252033,13009.377716850002,21.311563859999296,53369.40904944001 2025-07-23,06:27:15.000,204,10977811,12885,0,1753252034,13009.182363859996,21.163532129998202,53369.27629416 2025-07-23,06:27:16.000,204,10977736,12845,0,1753252035,13008.960065629995,21.022549530003744,53369.13655176 2025-07-23,06:27:17.000,204,10977751,12845,0,1753252036,13008.77144895,20.923861709998164,53368.96187376 2025-07-23,06:27:18.000,204,10977767,12805,0,1753252037,13008.549150719999,20.782879110003705,53368.82213136 2025-07-23,06:27:19.000,204,10977791,12885,0,1753252038,13008.340325110003,20.627798250003252,53368.6614276 2025-07-23,06:27:20.000,204,10977736,12725,0,1753252039,13008.131499499992,20.500913910000236,53368.54264656001 2025-07-23,06:27:21.000,204,10977737,12765,0,1753252040,13007.936146510001,20.388127830003214,53368.40290416001 2025-07-23,06:27:22.000,204,10977777,12965,0,1753252041,13007.740793519995,20.275341749998915,53368.277136 2025-07-23,06:27:23.000,204,10977781,12885,0,1753252042,13007.54544052999,20.106162629999744,53368.158354959996 2025-07-23,06:27:24.000,204,10977726,13005,0,1753252043,13007.282724439989,20.02157307000016,53368.03957392001 2025-07-23,06:27:25.000,204,10977730,12925,0,1753252044,13007.040217280002,19.873541339999065,53367.90681864 2025-07-23,06:27:26.000,204,10977784,12765,0,1753252045,13006.838127980001,19.7678043900014,53367.73912776 2025-07-23,06:27:27.000,204,10977748,12845,0,1753252046,13006.61582975,19.640920049998385,53367.690217920004 2025-07-23,06:27:28.000,204,10977792,12845,0,1753252047,13006.400267829995,19.506986580003286,53367.56444976001 2025-07-23,06:27:29.000,204,10977761,13165,0,1753252048,13006.157760669994,19.36600398000155,53367.41073312 2025-07-23,06:27:30.000,204,10977736,12845,0,1753252049,13005.935462439993,19.281414420001965,53367.29893920001 2025-07-23,06:27:31.000,204,10977776,12925,0,1753252050,13005.746845759997,19.15453007999895,53367.15919680001 2025-07-23,06:27:32.000,204,10977768,12725,0,1753252051,13005.531283839991,18.97830183000042,53366.97753168 2025-07-23,06:27:33.000,204,10977728,12925,0,1753252052,13005.35613978,18.865515750003397,53366.92862184 2025-07-23,06:27:34.000,204,10977721,12605,0,1753252053,13005.14731416999,18.73863141000038,53366.802853680005 2025-07-23,06:27:35.000,204,10977727,13005,0,1753252054,13004.951961179999,18.646992720001435,53366.61420144 2025-07-23,06:27:36.000,204,10977765,13085,0,1753252055,13004.749871879998,18.534206640004413,53366.53035600001 2025-07-23,06:27:37.000,204,10977776,12765,0,1753252056,13004.547782579997,18.442567949998192,53366.43952344001 2025-07-23,06:27:38.000,204,10977740,12925,0,1753252057,13004.332220659991,18.32273274000181,53366.32074240001 2025-07-23,06:27:39.000,204,10977744,13285,0,1753252058,13004.19075814999,18.238143180002226,53366.146064399996 2025-07-23,06:27:40.000,204,10977732,12805,0,1753252059,13003.99540516,18.160602750002,53366.05523184001 2025-07-23,06:27:41.000,204,10977735,12805,0,1753252060,13003.752897999999,18.054865800004336,53365.89452808 2025-07-23,06:27:42.000,204,10977736,12965,0,1753252061,13003.557545009993,17.97027624000475,53365.845618240004 2025-07-23,06:27:43.000,204,10977766,12765,0,1753252062,13003.321774160002,17.850441030001093,53365.677927360004 2025-07-23,06:27:44.000,204,10977725,12925,0,1753252063,13003.200520580001,17.74470408000343,53365.62203040001 2025-07-23,06:27:45.000,204,10977706,12845,0,1753252064,13003.011903899991,17.64601625999785,53365.48228800001 2025-07-23,06:27:46.000,204,10977738,13125,0,1753252065,13002.77613305,479.53321038000286,53365.30062288 2025-07-23,06:27:47.000,204,10977718,13085,0,1753252066,13002.600988989994,17.490935400004673,53365.23075168 2025-07-23,06:27:48.000,204,10977734,12765,0,1753252067,13002.439317549994,17.413394970004447,53365.174854720004 2025-07-23,06:27:49.000,204,10977758,12925,0,1753252068,13002.270909799998,17.307658019999508,53365.04209944 2025-07-23,06:27:50.000,204,10977751,12605,0,1753252069,13002.109238359997,17.23716671999864,53364.95126688001 2025-07-23,06:27:51.000,204,10977734,13045,0,1753252070,13001.927357989996,17.166675419997773,53364.87440856 2025-07-23,06:27:52.000,204,10977731,12685,0,1753252071,13001.75221392999,479.03977128000406,53364.72767904 2025-07-23,06:27:53.000,204,10977751,12965,0,1753252072,13001.57706987,17.025692820003314,53364.66479496001 2025-07-23,06:27:54.000,204,10977748,12965,0,1753252073,13001.41539843,16.912906739999016,53364.51806544001 2025-07-23,06:27:55.000,204,10977753,12765,0,1753252074,13001.253726989999,16.89175935000094,53364.46915560001 2025-07-23,06:27:56.000,204,10977757,13005,0,1753252075,13001.065110310003,16.786022400003276,53364.357361680006 2025-07-23,06:27:57.000,204,10977734,12805,0,1753252076,13000.889966249997,16.736678490000486,53364.287490480005 2025-07-23,06:27:58.000,204,10977751,13045,0,1753252077,13000.782185290002,16.687334579997696,53364.18268368001 2025-07-23,06:27:59.000,204,10977741,12885,0,1753252078,13000.62051385,16.616843280004105,53364.09883824 2025-07-23,06:28:00.000,204,10977725,12765,0,1753252079,13000.465578719995,16.546351980003237,53363.97307008001 2025-07-23,06:28:01.000,204,10977714,13005,0,1753252080,13000.3173799,16.497008070000447,53363.95909584 2025-07-23,06:28:02.000,204,10977749,12725,0,1753252081,13000.162444769994,16.447664159997657,53363.87525040001 2025-07-23,06:28:03.000,204,10977733,13085,0,1753252082,13000.034454879999,16.377172860004066,53363.784417840005 2025-07-23,06:28:04.000,204,10977774,12645,0,1753252083,12999.791947719998,16.3066815600032,53363.67961104001 2025-07-23,06:28:05.000,204,10977740,12805,0,1753252084,12999.670694139997,16.285534169997845,53363.64467544 2025-07-23,06:28:06.000,204,10977744,12685,0,1753252085,12999.495550079992,16.222092000003613,53363.50493304 2025-07-23,06:28:07.000,204,10977745,12685,0,1753252086,12999.387769119996,16.172748090000823,53363.40711336 2025-07-23,06:28:08.000,204,10977742,12645,0,1753252087,12999.2395703,16.13045331000467,53363.40711336 2025-07-23,06:28:09.000,204,10977789,12765,0,1753252088,12999.09810779,16.06701114000316,53363.30929368 2025-07-23,06:28:10.000,204,10977703,12685,0,1753252089,12998.943172659994,15.996519840002293,53363.26737096 2025-07-23,06:28:11.000,204,10977727,13045,0,1753252090,12998.801710149994,15.961274189998221,53363.211474 2025-07-23,06:28:12.000,204,10977764,12685,0,1753252091,12998.660247639993,15.918979410002066,53363.1416028 2025-07-23,06:28:13.000,204,10977750,13085,0,1753252092,12998.491839889997,15.869635499999276,53363.09269296 2025-07-23,06:28:14.000,204,10977705,13045,0,1753252093,12998.370586309997,15.848488110001199,53363.00884752001 2025-07-23,06:28:15.000,204,10977759,12685,0,1753252094,12998.256069039991,15.78504593999969,53362.96692480001 2025-07-23,06:28:16.000,204,10977766,12845,0,1753252095,12998.09439759999,15.721603769998183,53362.87609224 2025-07-23,06:28:17.000,204,10977737,12845,0,1753252096,12997.91925354,15.66521073000331,53362.778272560005 2025-07-23,06:28:18.000,204,10977741,12725,0,1753252097,12997.81147257999,15.686358120001387,53362.73634984 2025-07-23,06:28:19.000,204,10977753,13085,0,1753252098,12997.622855899994,15.651112470004591,53362.68744 2025-07-23,06:28:20.000,204,10977788,12925,0,1753252099,12997.454448149998,15.622915949999879,53362.58263320001 2025-07-23,06:28:21.000,204,10977756,12965,0,1753252100,12997.326458260002,15.61586682000052,53362.53372336001 2025-07-23,06:28:22.000,204,10977741,13125,0,1753252101,12997.151314199997,15.580621170003724,53362.45686504001 2025-07-23,06:28:23.000,204,10977751,12925,0,1753252102,12997.030060619996,15.510129870002856,53362.4079552 2025-07-23,06:28:24.000,204,10977750,12965,0,1753252103,12996.92227966,15.467835089999426,53362.345071120006 2025-07-23,06:28:25.000,204,10977756,13045,0,1753252104,12996.79428976999,15.43258944000263,53362.345071120006 2025-07-23,06:28:26.000,204,10977759,12805,0,1753252105,12996.71345404999,15.38324552999984,53362.275199920005 2025-07-23,06:28:27.000,204,10977760,12805,0,1753252106,12996.59220046999,15.369147270001122,53362.25423856 2025-07-23,06:28:28.000,204,10977718,12965,0,1753252107,12996.497892129999,15.362098140001763,53362.163406 2025-07-23,06:28:29.000,204,10977780,12885,0,1753252108,12996.47094688999,15.312754229998973,53362.12148328001 2025-07-23,06:28:30.000,204,10977740,12965,0,1753252109,12996.329484379989,15.270459450002818,53362.03763784 2025-07-23,06:28:31.000,204,10977768,12965,0,1753252110,12996.235176039998,15.298655970000254,53362.107509040005 2025-07-23,06:28:32.000,204,10977780,12765,0,1753252111,12996.147604010002,15.263410320003459,53362.0236636 2025-07-23,06:28:33.000,204,10977753,13045,0,1753252112,12996.019614119992,15.24931206000474,53361.97475376 2025-07-23,06:28:34.000,204,10977734,12765,0,1753252113,12995.952251019997,15.20701728000131,53361.93283104001 2025-07-23,06:28:35.000,204,10977766,12645,0,1753252114,12995.864678990001,15.214066410000669,53361.92584392 2025-07-23,06:28:36.000,204,10977744,12965,0,1753252115,12995.824261130001,15.192919020002591,53361.87693408 2025-07-23,06:28:37.000,204,10977750,12885,0,1753252116,12995.770370649996,15.164722499997879,53361.83501136001 2025-07-23,06:28:38.000,204,10977789,12885,0,1753252117,12995.70300755,15.15062423999916,53361.80706288 2025-07-23,06:28:39.000,204,10977791,13005,0,1753252118,12995.64238076,15.171771630004514,53361.841998480006 2025-07-23,06:28:40.000,204,10977768,12845,0,1753252119,12995.59522658999,15.214066410000669,53361.7791144 2025-07-23,06:28:41.000,204,10977727,13085,0,1753252120,12995.52112718,15.228164669999387,53361.75815304 2025-07-23,06:28:42.000,204,10977733,12725,0,1753252121,12995.46050039,15.214066410000669,53361.74417880001 2025-07-23,06:28:43.000,204,10977745,12965,0,1753252122,12995.426818839995,15.192919020002591,53361.73719168 2025-07-23,06:28:44.000,204,10977766,12885,0,1753252123,12995.366192049994,15.214066410000669,53361.73719168 2025-07-23,06:28:45.000,204,10977772,12645,0,1753252124,12995.305565259994,15.19996815000195,53361.66033336 2025-07-23,06:28:46.000,204,10977749,12805,0,1753252125,12995.258411089999,15.228164669999387,53361.7092432 2025-07-23,06:28:47.000,204,10977786,12565,0,1753252126,12995.238202159999,15.221115540000028,53361.74417880001 2025-07-23,06:28:48.000,204,10977735,13085,0,1753252127,12995.130421199989,15.24931206000474,53361.70225608 2025-07-23,06:28:49.000,204,10977742,13165,0,1753252128,12995.096739649998,15.277508580002177,53361.68828184 2025-07-23,06:28:50.000,204,10977750,13005,0,1753252129,12995.049585479988,15.284557710001536,53361.63238488 2025-07-23,06:28:51.000,204,10977750,12765,0,1753252130,12994.962013449993,15.319803359998332,53361.64635912001 2025-07-23,06:28:52.000,204,10977745,12845,0,1753252131,12994.881177729992,15.298655970000254,53361.68129472 2025-07-23,06:28:53.000,204,10977726,13125,0,1753252132,12994.807078320002,15.312754229998973,53361.68129472 2025-07-23,06:28:54.000,204,10977768,12925,0,1753252133,12994.746451530002,15.333901620004326,53361.63238488 2025-07-23,06:28:55.000,204,10977785,12605,0,1753252134,12994.719506289992,15.340950750003685,53361.674307600006 2025-07-23,06:28:56.000,204,10977746,12645,0,1753252135,12994.645406880001,15.340950750003685,53361.63238488 2025-07-23,06:28:57.000,204,10977778,12725,0,1753252136,12994.571307469996,477.312734430001,53361.68129472 2025-07-23,06:28:58.000,204,10977736,12965,0,1753252137,12994.537625919991,15.397343789998558,53361.653346240004 2025-07-23,06:28:59.000,204,10977791,12685,0,1753252138,12994.48373544,15.3902946599992,53361.64635912001 2025-07-23,06:29:00.000,204,10977788,12965,0,1753252139,12994.43658126999,15.42554031000327,53361.653346240004 2025-07-23,06:29:01.000,204,10977754,12685,0,1753252140,12994.409636029995,15.43258944000263,53361.64635912001 2025-07-23,06:29:02.000,204,10977766,12605,0,1753252141,12994.389427099995,15.446687700001348,53361.639372 2025-07-23,06:29:03.000,204,10977799,13005,0,1753252142,12994.35574554999,15.503080740003497,53361.653346240004 2025-07-23,06:29:04.000,204,10977773,12925,0,1753252143,12994.31532768999,15.531277260000934,53361.61841064001 2025-07-23,06:29:05.000,204,10977746,13085,0,1753252144,12994.30185507,15.545375519999652,53361.625397760006 2025-07-23,06:29:06.000,204,10977769,12605,0,1753252145,12994.268173519995,15.545375519999652,53361.66033336 2025-07-23,06:29:07.000,204,10977798,13285,0,1753252146,12994.227755659995,15.580621170003724,53361.7092432 2025-07-23,06:29:08.000,204,10977726,12725,0,1753252147,12994.18060149,15.56652290999773,53361.68129472 2025-07-23,06:29:09.000,204,10977738,12845,0,1753252148,12994.14018363,15.601768560001801,53361.653346240004 2025-07-23,06:29:10.000,204,10977736,12885,0,1753252149,12994.086293149994,15.66521073000331,53361.63238488 2025-07-23,06:29:11.000,204,10977776,12805,0,1753252150,12994.039138979999,15.693407250000746,53361.68828184 2025-07-23,06:29:12.000,204,10977774,12965,0,1753252151,12993.991984809989,15.735702030004177,53361.63238488 2025-07-23,06:29:13.000,204,10977733,12765,0,1753252152,12993.971775879989,15.735702030004177,53361.69526896001 2025-07-23,06:29:14.000,204,10977743,12965,0,1753252153,12993.911149089989,15.799144199998409,53361.772127280004 2025-07-23,06:29:15.000,204,10977754,12965,0,1753252154,12993.884203849993,15.83438985000248,53361.75815304 2025-07-23,06:29:16.000,204,10977722,12845,0,1753252155,12993.837049679998,15.876684629998636,53361.81405000001 2025-07-23,06:29:17.000,204,10977698,12925,0,1753252156,12993.816840749998,15.911930280002707,53361.71623032001 2025-07-23,06:29:18.000,204,10977780,12765,0,1753252157,12993.756213959998,15.940126800000144,53361.74417880001 2025-07-23,06:29:19.000,204,10977689,12925,0,1753252158,12993.695587169997,15.982421580003574,53361.76514016001 2025-07-23,06:29:20.000,204,10977749,12885,0,1753252159,12993.655169309997,16.038814619998448,53361.75116592 2025-07-23,06:29:21.000,204,10977742,13285,0,1753252160,12993.574333589997,16.095207660000597,53361.73020456 2025-07-23,06:29:22.000,204,10977768,13085,0,1753252161,12993.527179420002,16.08110940000188,53361.74417880001 2025-07-23,06:29:23.000,204,10977734,12845,0,1753252162,12993.473288939997,16.144551570003387,53361.80007576 2025-07-23,06:29:24.000,204,10977690,13005,0,1753252163,12993.439607389992,16.165698960001464,53361.78610152001 2025-07-23,06:29:25.000,204,10977781,13045,0,1753252164,12993.405925840001,16.207993740004895,53361.78610152001 2025-07-23,06:29:26.000,204,10977754,13005,0,1753252165,12993.419398459991,940.1797576200042,53361.841998480006 2025-07-23,06:29:27.000,204,10977738,12805,0,1753252166,12993.432871079996,16.278485039998486,53361.82802424 2025-07-23,06:29:28.000,204,10977795,13085,0,1753252167,12993.453080009996,16.348976339999354,53361.821037120004 2025-07-23,06:29:29.000,204,10977763,12605,0,1753252168,12993.466552630001,478.33485828000266,53361.8489856 2025-07-23,06:29:30.000,204,10977794,12965,0,1753252169,12993.493497869997,16.41946764000022,53361.890908320005 2025-07-23,06:29:31.000,204,10977720,12885,0,1753252170,12993.513706799997,16.454713290004293,53361.91186968001 2025-07-23,06:29:32.000,204,10977743,12725,0,1753252171,12993.560860969992,16.47586068000237,53361.94680528 2025-07-23,06:29:33.000,204,10977719,12725,0,1753252172,12993.608015140002,16.553401110002596,53361.93283104001 2025-07-23,06:29:34.000,204,10977740,13085,0,1753252173,12993.648433000002,16.581597630000033,53361.9188568 2025-07-23,06:29:35.000,204,10977731,12965,0,1753252174,12993.722532409993,16.623892410003464,53361.97475376 2025-07-23,06:29:36.000,204,10977760,12925,0,1753252175,12993.742741339993,16.65913806000026,53362.058599200005 2025-07-23,06:29:37.000,204,10977772,12885,0,1753252176,12993.796631819998,16.70143284000369,53362.0935348 2025-07-23,06:29:38.000,204,10977807,13085,0,1753252177,12993.837049679998,16.757825879998563,53362.128470400006 2025-07-23,06:29:39.000,204,10977765,13005,0,1753252178,12993.884203849993,16.82831717999943,53362.19135448 2025-07-23,06:29:40.000,204,10977733,12605,0,1753252179,12993.944830639994,16.87766109000222,53362.275199920005 2025-07-23,06:29:41.000,204,10977724,12925,0,1753252180,12993.978512189999,16.912906739999016,53362.31712264001 2025-07-23,06:29:42.000,204,10977739,12925,0,1753252181,12994.025666359994,16.976348910000524,53362.35205824 2025-07-23,06:29:43.000,204,10977715,12765,0,1753252182,12994.079556839999,17.018643690003955,53362.38000672 2025-07-23,06:29:44.000,204,10977757,12845,0,1753252183,12994.099765769999,17.06798759999947,53362.42891656 2025-07-23,06:29:45.000,204,10977768,13085,0,1753252184,12994.126711009994,17.138478900000337,53362.51974912 2025-07-23,06:29:46.000,204,10977767,12885,0,1753252185,12994.20081042,17.208970200001204,53362.60359456001 2025-07-23,06:29:47.000,204,10977747,12885,0,1753252186,12994.24122828,17.27946150000207,53362.63853016 2025-07-23,06:29:48.000,204,10977796,12925,0,1753252187,12994.288382449995,17.30060889000015,53362.69442712 2025-07-23,06:29:49.000,204,10977755,12645,0,1753252188,12994.36248186,17.392247579999093,53362.76429832 2025-07-23,06:29:50.000,204,10977742,12805,0,1753252189,12994.43658126999,17.441591490001883,53362.79224680001 2025-07-23,06:29:51.000,204,10977746,13045,0,1753252190,12994.517416989991,17.51913192000211,53362.862118 2025-07-23,06:29:52.000,204,10977759,12925,0,1753252191,12994.604989020001,17.582574090003618,53362.897053600005 2025-07-23,06:29:53.000,204,10977740,12845,0,1753252192,12994.706033670001,17.653065390004485,53362.945963440005 2025-07-23,06:29:54.000,204,10977741,13125,0,1753252193,12994.800342009992,17.716507559998718,53363.09968008 2025-07-23,06:29:55.000,204,10977757,13125,0,1753252194,12994.834023559997,17.772900600000867,53363.19051264 2025-07-23,06:29:56.000,204,10977701,12805,0,1753252195,12994.914859279997,17.843391900001734,53363.19749976 2025-07-23,06:29:57.000,204,10977770,12765,0,1753252196,12994.988958690003,17.899784940003883,53363.281345200005 2025-07-23,06:29:58.000,204,10977777,13005,0,1753252197,12995.083267029993,17.97732537000411,53363.36519064 2025-07-23,06:29:59.000,204,10977717,12725,0,1753252198,12995.110212269989,18.068964060003054,53363.46301032001 2025-07-23,06:30:00.000,204,10977754,12885,0,1753252199,12995.191047989989,18.10420970999985,53363.51192016001 2025-07-23,06:30:01.000,204,10977748,13125,0,1753252200,12995.29209263999,18.167651880001358,53363.62371408 2025-07-23,06:30:02.000,204,10977777,12805,0,1753252201,12995.37292835999,18.231094050002866,53363.7005724 2025-07-23,06:30:03.000,204,10977759,13005,0,1753252202,12995.48070932,18.33683100000053,53363.77743072001 2025-07-23,06:30:04.000,204,10977747,12685,0,1753252203,12995.568281349995,18.38617491000332,53363.86826328 2025-07-23,06:30:05.000,204,10977767,12965,0,1753252204,12995.716480169991,18.449617080004828,53364.01499280001 2025-07-23,06:30:06.000,204,10977718,12965,0,1753252205,12995.837733749991,18.527157509997778,53364.12678672 2025-07-23,06:30:07.000,204,10977713,13205,0,1753252206,12995.985932570002,18.56945229000121,53364.24556776 2025-07-23,06:30:08.000,204,10977788,13045,0,1753252207,12996.120658769993,18.668140109999513,53364.35037456001 2025-07-23,06:30:09.000,204,10977749,12765,0,1753252208,12996.208230800003,18.710434890002944,53364.44819424001 2025-07-23,06:30:10.000,204,10977756,12965,0,1753252209,12996.349693309989,18.80207358000189,53364.55998816 2025-07-23,06:30:11.000,204,10977782,12805,0,1753252210,12996.444001649994,18.879614010002115,53364.72767904 2025-07-23,06:30:12.000,204,10977741,12765,0,1753252211,12996.53830999,18.97125270000106,53364.81152448001 2025-07-23,06:30:13.000,204,10977782,12725,0,1753252212,12996.65282725999,19.055842260000645,53364.86742144 2025-07-23,06:30:14.000,204,10977785,12965,0,1753252213,12996.75387190999,19.13338269000087,53365.00017672001 2025-07-23,06:30:15.000,204,10977758,13205,0,1753252214,12996.76060822,19.18977573000302,53365.14690624001 2025-07-23,06:30:16.000,204,10977724,12965,0,1753252215,12996.86165287,19.25321790000453,53365.25171304 2025-07-23,06:30:17.000,204,10977787,12845,0,1753252216,12996.89533441999,19.351905720002833,53365.3774812 2025-07-23,06:30:18.000,204,10977761,12885,0,1753252217,12996.98290645,19.401249629998347,53365.48228800001 2025-07-23,06:30:19.000,204,10977786,13125,0,1753252218,12997.057005859991,19.42944615000306,53365.57312056001 2025-07-23,06:30:20.000,204,10977792,12925,0,1753252219,12997.110896339997,19.471740929999214,53365.73382432 2025-07-23,06:30:21.000,204,10977741,12885,0,1753252220,12997.131105269997,19.54223223000008,53365.845618240004 2025-07-23,06:30:22.000,204,10977744,12845,0,1753252221,12997.191732059997,19.60567440000159,53365.92946368 2025-07-23,06:30:23.000,204,10977763,12685,0,1753252222,12997.272567779997,19.640920049998385,53366.083180320005 2025-07-23,06:30:24.000,204,10977751,12925,0,1753252223,12997.339930879993,19.704362219999894,53366.22292272001 2025-07-23,06:30:25.000,204,10977764,12725,0,1753252224,12997.434239219998,19.753706130002683,53366.33471664 2025-07-23,06:30:26.000,204,10977776,12965,0,1753252225,12997.494866009998,19.852393950000987,53366.47445904 2025-07-23,06:30:27.000,204,10977757,12805,0,1753252226,12997.562229109993,19.929934380001214,53366.5652916 2025-07-23,06:30:28.000,204,10977717,12805,0,1753252227,12997.602646969994,19.979278290004004,53366.69105976 2025-07-23,06:30:29.000,204,10977727,12965,0,1753252228,12997.717164239999,20.077966110002308,53366.8098408 2025-07-23,06:30:30.000,204,10977734,13005,0,1753252229,12997.79799996,20.162555670001893,53366.89368624001 2025-07-23,06:30:31.000,204,10977773,13165,0,1753252230,12997.85862675,20.254194360000838,53366.99150592001 2025-07-23,06:30:32.000,204,10977824,13165,0,1753252231,12997.89904461,20.317636530002346,53367.11028696001 2025-07-23,06:30:33.000,204,10977731,12605,0,1753252232,12997.95293508999,20.3599313099985,53367.29195208 2025-07-23,06:30:34.000,204,10977759,13205,0,1753252233,12997.97988033,20.42337348000001,53367.403746 2025-07-23,06:30:35.000,204,10977745,12965,0,1753252234,12998.02029819,20.451570000004722,53367.51553992001 2025-07-23,06:30:36.000,204,10977778,12765,0,1753252235,12998.087661289996,20.522061299998313,53367.61335960001 2025-07-23,06:30:37.000,204,10977793,12885,0,1753252236,12998.148288079996,20.64189651000197,53367.74611488 2025-07-23,06:30:38.000,204,10977741,13205,0,1753252237,12998.195442249991,20.684191289998125,53367.89983152001 2025-07-23,06:30:39.000,204,10977714,12645,0,1753252238,12998.242596420001,20.740584330000274,53367.9627156 2025-07-23,06:30:40.000,204,10977756,12965,0,1753252239,12998.309959519996,20.796977370002423,53368.13040648 2025-07-23,06:30:41.000,204,10977793,12965,0,1753252240,12998.424476790002,20.87451780000265,53368.263161760005 2025-07-23,06:30:42.000,204,10977753,12765,0,1753252241,12998.512048819997,20.945009100003517,53368.39591704 2025-07-23,06:30:43.000,204,10977747,12765,0,1753252242,12998.592884539998,21.015500400004385,53368.50771096 2025-07-23,06:30:44.000,204,10977797,12845,0,1753252243,12998.680456569993,21.071893439999258,53368.64046624001 2025-07-23,06:30:45.000,204,10977754,12925,0,1753252244,12998.754555979998,21.11418822000269,53368.766234400005 2025-07-23,06:30:46.000,204,10977770,12845,0,1753252245,12998.828655389989,21.198777780002274,53368.87802832001 2025-07-23,06:30:47.000,204,10977744,12885,0,1753252246,12998.90949110999,21.26926908000314,53368.98982224 2025-07-23,06:30:48.000,204,10977762,12925,0,1753252247,12998.97685421,21.325662119998015,53369.08764192 2025-07-23,06:30:49.000,204,10977760,12925,0,1753252248,12999.09137147999,21.375006030000804,53369.27629416 2025-07-23,06:30:50.000,204,10977776,12765,0,1753252249,12999.125053029995,21.438448200002313,53369.40904944001 2025-07-23,06:30:51.000,204,10977772,12925,0,1753252250,12999.21936137,21.47369384999911,53369.485907760005 2025-07-23,06:30:52.000,204,10977723,12605,0,1753252251,12999.27325184999,21.530086890001257,53369.66058576 2025-07-23,06:30:53.000,204,10977774,13005,0,1753252252,12999.374296499991,21.593529060002766,53369.73744408 2025-07-23,06:30:54.000,204,10977790,12965,0,1753252253,12999.40124174,21.621725580000202,53369.84225088001 2025-07-23,06:30:55.000,204,10977789,12845,0,1753252254,12999.488813769996,21.67811862000235,53369.99596752 2025-07-23,06:30:56.000,204,10977782,13045,0,1753252255,12999.569649489997,21.706315139999788,53370.07981296001 2025-07-23,06:30:57.000,204,10977842,13005,0,1753252256,12999.650485209997,21.755659050002578,53370.24750384001 2025-07-23,06:30:58.000,204,10977765,12885,0,1753252257,12999.711111999997,21.783855570000014,53370.38025912 2025-07-23,06:30:59.000,204,10977776,13005,0,1753252258,12999.805420340002,21.812052090004727,53370.492053040005 2025-07-23,06:31:00.000,204,10977795,13085,0,1753252259,12999.825629270003,21.896641650004312,53370.55493712001 2025-07-23,06:31:01.000,204,10977764,12765,0,1753252260,12999.926673919988,21.945985559999826,53370.68070528001 2025-07-23,06:31:02.000,204,10977754,12925,0,1753252261,12999.994037019998,21.995329470002616,53370.8623704 2025-07-23,06:31:03.000,204,10977731,12805,0,1753252262,13000.027718569989,22.03762424999877,53370.95320296 2025-07-23,06:31:04.000,204,10977734,12885,0,1753252263,13000.115290599999,22.122213809998357,53371.092945360004 2025-07-23,06:31:05.000,204,10977797,12765,0,1753252264,13000.202862629994,22.15041033000307,53371.246662 2025-07-23,06:31:06.000,204,10977770,12965,0,1753252265,13000.263489419995,22.199754239998583,53371.36544304 2025-07-23,06:31:07.000,204,10977737,12885,0,1753252266,13000.39147930999,22.234999890002655,53371.47723696 2025-07-23,06:31:08.000,204,10977760,12845,0,1753252267,13000.45884241,22.298442060004163,53371.568069520006 2025-07-23,06:31:09.000,204,10977792,12885,0,1753252268,13000.55315074999,22.340736840000318,53371.67986344 2025-07-23,06:31:10.000,204,10977760,12925,0,1753252269,13000.640722780001,22.390080750003108,53371.82659296001 2025-07-23,06:31:11.000,204,10977779,12805,0,1753252270,13000.728294809996,22.50286683000013,53371.91742552 2025-07-23,06:31:12.000,204,10977808,12805,0,1753252271,13000.849548389997,22.531063350004843,53372.05716792 2025-07-23,06:31:13.000,204,10977811,12445,0,1753252272,13000.950593039997,22.629751170003146,53372.13402624 2025-07-23,06:31:14.000,204,10977741,12605,0,1753252273,13001.085319239988,22.693193340004655,53372.27376864 2025-07-23,06:31:15.000,204,10977776,12925,0,1753252274,13001.206572819989,22.73548812000081,53372.37158832 2025-07-23,06:31:16.000,204,10977762,12885,0,1753252275,13001.32782639999,22.798930290002318,53372.469408 2025-07-23,06:31:17.000,204,10977773,12965,0,1753252276,13001.44907997999,22.890568980001262,53372.64408600001 2025-07-23,06:31:18.000,204,10977751,12845,0,1753252277,13001.57033355999,22.96106028000213,53372.83273824001 2025-07-23,06:31:19.000,204,10977801,12965,0,1753252278,13001.705059759995,23.024502450003638,53372.94453216 2025-07-23,06:31:20.000,204,10977770,12965,0,1753252279,13001.812840719991,23.116141140002583,53373.105235920004 2025-07-23,06:31:21.000,204,10977762,12605,0,1753252280,13001.907149059996,23.158435919998738,53373.09824880001 2025-07-23,06:31:22.000,204,10977763,12885,0,1753252281,13002.048611569997,23.271222000003036,53373.3078624 2025-07-23,06:31:23.000,204,10977794,13285,0,1753252282,13002.210283009998,23.32761503999791,53373.461579040006 2025-07-23,06:31:24.000,204,10977766,13085,0,1753252283,13002.351745519998,23.398106339998776,53373.580360080006 2025-07-23,06:31:25.000,204,10977786,12805,0,1753252284,13002.520153269994,23.475646769999003,53373.74805096001 2025-07-23,06:31:26.000,204,10977797,12885,0,1753252285,13002.6750884,23.574334590004582,53373.87381912 2025-07-23,06:31:27.000,204,10977785,13085,0,1753252286,13002.83002352999,23.616629370000737,53373.9716388 2025-07-23,06:31:28.000,204,10977761,12965,0,1753252287,13002.97148603999,23.736464580004395,53374.132342560006 2025-07-23,06:31:29.000,204,10977747,12885,0,1753252288,13003.126421169996,23.78580848999991,53374.279072080004 2025-07-23,06:31:30.000,204,10977746,12725,0,1753252289,13003.281356300002,23.891545440004847,53374.41881448001 2025-07-23,06:31:31.000,204,10977749,12685,0,1753252290,13003.483445600003,23.976135000004433,53374.54458264 2025-07-23,06:31:32.000,204,10977755,12885,0,1753252291,13003.597962869993,24.05367543000466,53374.684325040005 2025-07-23,06:31:33.000,204,10977780,13125,0,1753252292,13003.739425379994,24.117117599998892,53374.84502880001 2025-07-23,06:31:34.000,204,10977785,12765,0,1753252293,13003.89436051,24.258100200000627,53374.970796960006 2025-07-23,06:31:35.000,204,10977765,12885,0,1753252294,13004.07624088,24.314493240002776,53375.14547496 2025-07-23,06:31:36.000,204,10977760,12685,0,1753252295,13004.224439699996,24.392033670003002,53375.285217360004 2025-07-23,06:31:37.000,204,10977732,12725,0,1753252296,13004.365902209996,24.511868879999383,53375.43194688 2025-07-23,06:31:38.000,204,10977792,12965,0,1753252297,13004.493892099992,24.59645843999897,53375.63457336001 2025-07-23,06:31:39.000,204,10977788,12845,0,1753252298,13004.689245089998,24.688097129997914,53375.75335440001 2025-07-23,06:31:40.000,204,10977776,13205,0,1753252299,13004.823971289989,24.793834080002853,53375.858161200005 2025-07-23,06:31:41.000,204,10977771,13245,0,1753252300,13004.992379039999,24.87137451000308,53375.96995512001 2025-07-23,06:31:42.000,204,10977776,13085,0,1753252301,13005.09342369,24.955964070002665,53376.18655584001 2025-07-23,06:31:43.000,204,10977759,13125,0,1753252302,13005.25509513,25.068750149999687,53376.33328536001 2025-07-23,06:31:44.000,204,10977757,12885,0,1753252303,13005.403293949996,25.174487100004626,53376.459053520004 2025-07-23,06:31:45.000,204,10977747,12645,0,1753252304,13005.511074909991,25.25907666000421,53376.61277016 2025-07-23,06:31:46.000,204,10977772,12885,0,1753252305,13005.632328489992,25.322518829998444,53376.76648680001 2025-07-23,06:31:47.000,204,10977758,12685,0,1753252306,13005.767054689997,25.421206650004024,53376.89225496 2025-07-23,06:31:48.000,204,10977748,12765,0,1753252307,13005.908517199998,25.51284534000297,53377.05994584 2025-07-23,06:31:49.000,204,10977774,12765,0,1753252308,13006.063452329989,25.61858229000063,53377.199688240005 2025-07-23,06:31:50.000,204,10977770,12845,0,1753252309,13006.211651149999,25.717270109998935,53377.40930184001 2025-07-23,06:31:51.000,204,10977750,13045,0,1753252310,13006.3126958,25.794810539999162,53377.465198800004 2025-07-23,06:31:52.000,204,10977708,13045,0,1753252311,13006.43394938,25.886449229998107,53377.61192832 2025-07-23,06:31:53.000,204,10977715,13125,0,1753252312,13006.582148199996,26.020382700000482,53377.79359344001 2025-07-23,06:31:54.000,204,10977744,12925,0,1753252313,13006.757292260001,26.112021389999427,53377.92634872 2025-07-23,06:31:55.000,204,10977756,12685,0,1753252314,13006.898754770002,26.161365300002217,53378.07307824 2025-07-23,06:31:56.000,204,10977754,12965,0,1753252315,13007.013272039992,26.295298770004592,53378.205833520005 2025-07-23,06:31:57.000,204,10977749,13165,0,1753252316,13007.154734549993,26.365790069998184,53378.38749864 2025-07-23,06:31:58.000,204,10977685,12885,0,1753252317,13007.275988129993,26.464477890003764,53378.48531832001 2025-07-23,06:31:59.000,204,10977754,13045,0,1753252318,13007.437659569994,26.598411359998863,53378.63204784001 2025-07-23,06:32:00.000,204,10977753,12965,0,1753252319,13007.55217684,26.66185353000037,53378.7927516 2025-07-23,06:32:01.000,204,10977781,12805,0,1753252320,13007.68690303999,26.78168874000403,53378.91153264 2025-07-23,06:32:02.000,204,10977747,12685,0,1753252321,13007.83510186,26.88742569000169,53379.03730080001 2025-07-23,06:32:03.000,204,10977760,12925,0,1753252322,13007.949619129991,26.972015250001277,53379.17005608 2025-07-23,06:32:04.000,204,10977797,12965,0,1753252323,13008.084345329997,27.07070306999958,53379.32377272001 2025-07-23,06:32:05.000,204,10977777,12805,0,1753252324,13008.198862600002,27.155292629999167,53379.44954088001 2025-07-23,06:32:06.000,204,10977764,12885,0,1753252325,13008.293170939993,27.289226100001542,53379.61024464 2025-07-23,06:32:07.000,204,10977756,12965,0,1753252326,13008.400951899988,27.387913919999846,53379.715051440005 2025-07-23,06:32:08.000,204,10977718,13245,0,1753252327,13008.488523929998,27.507749130003504,53379.882742320005 2025-07-23,06:32:09.000,204,10977747,13165,0,1753252328,13008.596304889994,27.59233869000309,53380.00851048 2025-07-23,06:32:10.000,204,10977724,12765,0,1753252329,13008.670404299999,27.691026510001393,53380.10633016 2025-07-23,06:32:11.000,204,10977739,12925,0,1753252330,13008.737767399994,27.76151781000226,53380.218124080006 2025-07-23,06:32:12.000,204,10977777,12725,0,1753252331,13008.84554835999,27.902500410003995,53380.37184072 2025-07-23,06:32:13.000,204,10977758,13005,0,1753252332,13008.94659300999,27.93774606000079,53380.553505840006 2025-07-23,06:32:14.000,204,10977762,12765,0,1753252333,13009.03416504,28.050532139997813,53380.602415680005 2025-07-23,06:32:15.000,204,10977792,13045,0,1753252334,13009.162154929996,28.149219960003393,53380.73517096 2025-07-23,06:32:16.000,204,10977811,13285,0,1753252335,13009.290144819992,28.276104299999133,53380.84696488 2025-07-23,06:32:17.000,204,10977814,13245,0,1753252336,13009.384453159997,28.325448210001923,53380.97273304 2025-07-23,06:32:18.000,204,10977747,12725,0,1753252337,13009.512443049993,28.438234289998945,53381.04959136001 2025-07-23,06:32:19.000,204,10977749,13125,0,1753252338,13009.600015079988,28.543971240003884,53381.18234664 2025-07-23,06:32:20.000,204,10977744,12805,0,1753252339,13009.714532349994,28.63560993000283,53381.35003752 2025-07-23,06:32:21.000,204,10977741,12685,0,1753252340,13009.82231330999,28.727248620001774,53381.46881856 2025-07-23,06:32:22.000,204,10977760,13125,0,1753252341,13009.90314902999,28.76954339999793,53381.55266400001 2025-07-23,06:32:23.000,204,10977777,12765,0,1753252342,13009.977248439995,28.910525999999663,53381.66445792 2025-07-23,06:32:24.000,204,10977807,13045,0,1753252343,13010.058084159995,28.98806642999989,53381.79022608 2025-07-23,06:32:25.000,204,10977811,12885,0,1753252344,13010.12544725999,29.086754249998194,53381.93695560001 2025-07-23,06:32:26.000,204,10977812,12765,0,1753252345,13010.18607404999,29.16429467999842,53381.99983968 2025-07-23,06:32:27.000,204,10977807,12965,0,1753252346,13010.24670083999,29.234785979999288,53382.09765936 2025-07-23,06:32:28.000,204,10977751,12965,0,1753252347,13010.347745489991,29.326424669998232,53382.2164404 2025-07-23,06:32:29.000,204,10977778,12765,0,1753252348,13010.442053829996,29.40396509999846,53382.33522144 2025-07-23,06:32:30.000,204,10977770,12685,0,1753252349,13010.536362170002,29.425112490003812,53382.40509264 2025-07-23,06:32:31.000,204,10977767,12805,0,1753252350,13010.684560989997,29.523800310002116,53382.48893808001 2025-07-23,06:32:32.000,204,10977754,12765,0,1753252351,13010.805814569998,29.62248813000042,53382.600732 2025-07-23,06:32:33.000,204,10977741,12685,0,1753252352,13010.879913979988,29.66478291000385,53382.69156456 2025-07-23,06:32:34.000,204,10977783,12805,0,1753252353,13010.994431249994,29.763470730002155,53382.83829408 2025-07-23,06:32:35.000,204,10977747,12885,0,1753252354,13011.115684829994,29.84806029000174,53382.96406224 2025-07-23,06:32:36.000,204,10977765,12645,0,1753252355,13011.2302021,29.91150246000325,53383.00598496 2025-07-23,06:32:37.000,204,10977761,12965,0,1753252356,13011.337983059995,29.981993760004116,53383.13874024001 2025-07-23,06:32:38.000,204,10977765,13045,0,1753252357,13011.479445569996,30.03133766999963,53383.25053416 2025-07-23,06:32:39.000,204,10977756,13085,0,1753252358,13011.614171770001,30.130025489997934,53383.334379600004 2025-07-23,06:32:40.000,204,10977747,12805,0,1753252359,13011.735425350002,30.2005167899988,53383.4391864 2025-07-23,06:32:51.000,204,10977720,12845,0,1753252370,13013.385821299998,30.912478919999558,53384.65494528 2025-07-23,06:32:52.000,204,10977730,12805,0,1753252371,13013.527283809999,31.01116673999786,53384.78071344 2025-07-23,06:32:53.000,204,10977767,12965,0,1753252372,13013.655273699995,31.06051065000065,53384.871546 2025-07-23,06:32:54.000,204,10977737,12765,0,1753252373,13013.715900489995,31.145100210000237,53384.99731416 2025-07-23,06:32:55.000,204,10977756,12805,0,1753252374,13013.85062669,31.166247599998314,53385.10212096001 2025-07-23,06:32:56.000,204,10977745,12965,0,1753252375,13013.944935029991,31.257886290004535,53385.19994064001 2025-07-23,06:32:57.000,204,10977738,12885,0,1753252376,13014.045979679991,31.321328459998767,53385.346670160005 2025-07-23,06:32:58.000,204,10977763,12965,0,1753252377,13014.113342780001,31.434114540003065,53385.40256712 2025-07-23,06:32:59.000,204,10977736,12725,0,1753252378,13014.214387430002,31.497556710004574,53385.50737392001 2025-07-23,06:33:00.000,204,10977734,12765,0,1753252379,13014.295223150002,31.53985149000073,53385.60519360001 2025-07-23,06:33:01.000,204,10977742,12685,0,1753252380,13014.423213039998,31.659686700004386,53385.74493600001 2025-07-23,06:33:02.000,204,10977782,12925,0,1753252381,13014.510785069993,31.74427626000397,53385.7798716 2025-07-23,06:33:03.000,204,10977761,13245,0,1753252382,13014.611829719994,31.821816690004198,53385.898652640004 2025-07-23,06:33:04.000,204,10977737,13045,0,1753252383,13014.726346989999,31.871160599999712,53386.00345944 2025-07-23,06:33:05.000,204,10977808,12685,0,1753252384,13014.84760057,31.969848419998016,53386.12224048 2025-07-23,06:33:06.000,204,10977755,12965,0,1753252385,13014.96885415,32.08968363000167,53386.19909880001 2025-07-23,06:33:07.000,204,10977749,12965,0,1753252386,13015.056426179995,32.16017493000254,53386.31089272 2025-07-23,06:33:08.000,204,10977761,12965,0,1753252387,13015.157470829996,32.251813620001485,53386.39473816001 2025-07-23,06:33:09.000,204,10977734,13005,0,1753252388,13015.258515479996,32.33640318000107,53386.49954496 2025-07-23,06:33:10.000,204,10977749,12805,0,1753252389,13015.359560129997,32.45623839000473,53386.60435176 2025-07-23,06:33:11.000,204,10977760,13005,0,1753252390,13015.460604779997,32.53377881999768,53386.75108128001 2025-07-23,06:33:12.000,204,10977721,12685,0,1753252391,13015.548176809993,32.59722098999919,53386.793004 2025-07-23,06:33:13.000,204,10977768,13325,0,1753252392,13015.575122050002,32.710007070003485,53386.87684944001 2025-07-23,06:33:14.000,204,10977715,12725,0,1753252393,13015.669430389993,32.80869489000179,53387.00960472 2025-07-23,06:33:15.000,204,10977730,12765,0,1753252394,13015.750266109993,32.85803880000458,53387.12838576 2025-07-23,06:33:16.000,204,10977712,13045,0,1753252395,13015.804156589998,32.9708248800016,53387.21223120001 2025-07-23,06:33:17.000,204,10977755,12925,0,1753252396,13015.89846492999,33.02016879000439,53387.310050880005 2025-07-23,06:33:18.000,204,10977734,12685,0,1753252397,13015.96582803,33.09066008999798,53387.40088344001 2025-07-23,06:33:19.000,204,10977776,12885,0,1753252398,13016.02645482,33.16820051999821,53387.48472888 2025-07-23,06:33:20.000,204,10977791,12725,0,1753252399,13016.1477084,33.245740949998435,53387.58254856 2025-07-23,06:33:21.000,204,10977791,12605,0,1753252400,13016.16118101999,33.30918311999994,53387.645432640005 2025-07-23,06:33:22.000,204,10977724,13005,0,1753252401,13016.215071499995,33.40082180999889,53387.77818792 2025-07-23,06:33:23.000,204,10977737,12805,0,1753252402,13016.30937984,33.534755280001264,53387.813123520005 2025-07-23,06:33:24.000,204,10977738,12965,0,1753252403,13016.336325079996,33.59114832000341,53387.931904560006 2025-07-23,06:33:25.000,204,10977756,12925,0,1753252404,13016.41042449,33.63344309999957,53387.980814400005 2025-07-23,06:33:26.000,204,10977728,12725,0,1753252405,13016.444106039991,33.703934400000435,53388.078634080004 2025-07-23,06:33:27.000,204,10977793,12885,0,1753252406,13016.491260210001,33.760327440002584,53388.12055680001 2025-07-23,06:33:28.000,204,10977744,13005,0,1753252407,13016.538414379997,33.82376961000409,53388.18344088 2025-07-23,06:33:29.000,204,10977754,13045,0,1753252408,13016.619250099997,33.91540830000304,53388.246324960004 2025-07-23,06:33:30.000,204,10977727,12765,0,1753252409,13016.639459029997,33.95770307999919,53388.33715752001 2025-07-23,06:33:31.000,204,10977801,12925,0,1753252410,13016.720294749997,34.01409612000134,53388.42100296 2025-07-23,06:33:32.000,204,10977746,12765,0,1753252411,13016.787657849993,34.08458742000221,53388.44895144 2025-07-23,06:33:33.000,204,10977744,13085,0,1753252412,13016.821339399998,34.19032436999987,53388.49786128 2025-07-23,06:33:34.000,204,10977755,13125,0,1753252413,13016.875229879988,34.24671741000202,53388.58869384 2025-07-23,06:33:35.000,204,10977773,12925,0,1753252414,13016.861757259998,34.29606132000481,53388.62362944001 2025-07-23,06:33:36.000,204,10977754,12805,0,1753252415,13016.935856669988,34.3665526199984,53388.75638472 2025-07-23,06:33:37.000,204,10977767,13125,0,1753252416,13016.989747149993,34.46524044000398,53388.8542044 2025-07-23,06:33:38.000,204,10977764,12965,0,1753252417,13017.050373939994,34.521633479998854,53388.8542044 2025-07-23,06:33:39.000,204,10977731,12885,0,1753252418,13017.077319179989,34.556879130002926,53388.91010136001 2025-07-23,06:33:40.000,204,10977757,12925,0,1753252419,13017.111000729994,34.68376346999867,53389.01490816 2025-07-23,06:33:41.000,204,10977741,13005,0,1753252420,13017.191836449994,34.754254769999534,53389.09176648 2025-07-23,06:33:42.000,204,10977752,12805,0,1753252421,13017.19857275999,34.789500420003606,53389.14067632 2025-07-23,06:33:43.000,204,10977735,12845,0,1753252422,13017.23899061999,34.86704085000383,53389.12670208001 2025-07-23,06:33:44.000,204,10977743,12965,0,1753252423,13017.26593586,34.930483019998064,53389.23150888 2025-07-23,06:33:45.000,204,10977763,12925,0,1753252424,13017.36024419999,34.979826930000854,53389.3083672 2025-07-23,06:33:46.000,204,10977752,13045,0,1753252425,13017.44107991999,35.04326910000236,53389.34330280001 2025-07-23,06:33:47.000,204,10977740,12765,0,1753252426,13017.454552539995,35.09966214000451,53389.385225519996 2025-07-23,06:33:48.000,204,10977778,12845,0,1753252427,13017.52865195,35.149006050000025,53389.43413536001 2025-07-23,06:33:49.000,204,10977755,12765,0,1753252428,13017.582542429991,35.21949735000089,53389.50400656 2025-07-23,06:33:50.000,204,10977756,13045,0,1753252429,13017.622960289991,35.22654648000025,53389.56689064 2025-07-23,06:33:51.000,204,10977714,13005,0,1753252430,13017.649905530001,35.25474299999769,53389.6227876 2025-07-23,06:33:52.000,204,10977711,12965,0,1753252431,13017.750950180001,35.34638169000391,53389.67169744 2025-07-23,06:33:53.000,204,10977772,12845,0,1753252432,13017.777895419997,35.388676470000064,53389.76253 2025-07-23,06:33:54.000,204,10977818,13125,0,1753252433,13017.845258519992,35.49441341999773,53389.776504240006 2025-07-23,06:33:55.000,204,10977741,12765,0,1753252434,13017.872203760002,35.52260994000244,53389.86733680001 2025-07-23,06:33:56.000,204,10977744,13005,0,1753252435,13017.946303169992,35.57900298000459,53389.9022724 2025-07-23,06:33:57.000,204,10977714,13045,0,1753252436,13018.027138889993,35.64244514999882,53389.97913072 2025-07-23,06:33:58.000,204,10977730,12765,0,1753252437,13018.141656159998,35.68473993000225,53390.02105344 2025-07-23,06:33:59.000,204,10977773,13005,0,1753252438,13018.209019259994,35.776378620001196,53390.06996328 2025-07-23,06:34:00.000,204,10977730,13005,0,1753252439,13018.343745459999,35.839820790002705,53390.16778296 2025-07-23,06:34:01.000,204,10977782,12885,0,1753252440,13018.39763593999,35.93145948000165,53390.16778296 2025-07-23,06:34:02.000,204,10977753,12845,0,1753252441,13018.51888951999,35.9878525200038,53390.30752536 2025-07-23,06:34:03.000,204,10977769,12845,0,1753252442,13018.62667048,36.05129468999803,53390.377396560005 2025-07-23,06:34:04.000,204,10977718,12805,0,1753252443,13018.714242509996,36.13588425000489,53390.43329352 2025-07-23,06:34:05.000,204,10977731,12765,0,1753252444,13018.754660369996,36.22752294000384,53390.45425488 2025-07-23,06:34:06.000,204,10977770,13045,0,1753252445,13018.889386570001,36.31916163000278,53390.51015184 2025-07-23,06:34:07.000,204,10977794,12765,0,1753252446,13018.970222290001,36.431947709999804,53390.593997280004 2025-07-23,06:34:08.000,204,10977779,12805,0,1753252447,13019.057794319997,36.50243901000067,53390.70579120001 2025-07-23,06:34:09.000,204,10977786,13085,0,1753252448,13019.145366349992,36.57293031000154,53390.73373968001 2025-07-23,06:34:10.000,204,10977767,12685,0,1753252449,13019.266619929993,36.650470740001765,53390.81758512 2025-07-23,06:34:11.000,204,10977736,12885,0,1753252450,13019.307037789993,36.78440421000414,53390.8455336 2025-07-23,06:34:12.000,204,10977791,13045,0,1753252451,13019.435027679989,36.84784637999837,53390.978288880004 2025-07-23,06:34:13.000,204,10977766,12965,0,1753252452,13019.509127089994,36.939485070004594,53390.999250240005 2025-07-23,06:34:14.000,204,10977742,12805,0,1753252453,13019.59669911999,37.01702550000482,53391.10405704 2025-07-23,06:34:15.000,204,10977787,12805,0,1753252454,13019.67753483999,37.115713320003124,53391.097069920004 2025-07-23,06:34:16.000,204,10977755,12925,0,1753252455,13019.731425319995,37.21440114000143,53391.22283808 2025-07-23,06:34:17.000,204,10977761,12925,0,1753252456,13019.82573366,37.29899070000101,53391.285722160006 2025-07-23,06:34:18.000,204,10977772,12805,0,1753252457,13019.893096759995,37.37653113000124,53391.32065776 2025-07-23,06:34:19.000,204,10977739,12685,0,1753252458,13019.96045985999,37.44702243000211,53391.39751608 2025-07-23,06:34:20.000,204,10977794,13165,0,1753252459,13020.02782296,37.56685763999849,53391.49533576001 2025-07-23,06:34:21.000,204,10977749,13205,0,1753252460,13020.122131299991,37.644398069998715,53391.54424560001 2025-07-23,06:34:22.000,204,10977778,13005,0,1753252461,13020.182758089992,37.76423328000237,53391.649052400004 2025-07-23,06:34:23.000,204,10977779,12845,0,1753252462,13020.243384879992,37.82767545000388,53391.74687208 2025-07-23,06:34:24.000,204,10977735,13285,0,1753252463,13020.283802739992,37.926363270002184,53391.74687208 2025-07-23,06:34:25.000,204,10977725,13125,0,1753252464,13020.357902149997,37.99685457000305,53391.84469176 2025-07-23,06:34:26.000,204,10977781,13205,0,1753252465,13020.411792630002,38.13783717000479,53391.90757584001 2025-07-23,06:34:27.000,204,10977744,13005,0,1753252466,13020.445474179993,38.271770639999886,53391.97045992 2025-07-23,06:34:28.000,204,10977758,12885,0,1753252467,13020.519573589998,38.40570411000226,53392.01238264 2025-07-23,06:34:29.000,204,10977762,12605,0,1753252468,13020.533046209988,38.518490189999284,53392.13116368 2025-07-23,06:34:30.000,204,10977782,12605,0,1753252469,13020.573464069988,38.63127627000358,53392.13116368 2025-07-23,06:34:31.000,204,10977779,12925,0,1753252470,13020.647563479994,38.77225886999804,53392.152125040004 2025-07-23,06:34:32.000,204,10977788,12765,0,1753252471,13020.694717649989,38.87094669000362,53392.221996240005 2025-07-23,06:34:33.000,204,10977728,13125,0,1753252472,13020.728399199994,38.969634510001924,53392.25693184 2025-07-23,06:34:34.000,204,10977779,13125,0,1753252473,13020.741871819999,39.08242058999895,53392.31282880001 2025-07-23,06:34:35.000,204,10977770,12725,0,1753252474,13020.79576229999,39.17405927999789,53392.40366136 2025-07-23,06:34:36.000,204,10977778,13045,0,1753252475,13020.869861709994,39.27274710000347,53392.40366136 2025-07-23,06:34:37.000,204,10977809,12765,0,1753252476,13020.87659801999,39.378484050001134,53392.47353256 2025-07-23,06:34:38.000,204,10977793,12965,0,1753252477,13020.91701587999,39.45602448000136,53392.55039088001 2025-07-23,06:34:39.000,204,10977750,12965,0,1753252478,13020.94396112,39.53356491000159,53392.557378000005 2025-07-23,06:34:40.000,204,10977762,12765,0,1753252479,13020.99785159999,39.62520360000053,53392.59930072001 2025-07-23,06:34:41.000,204,10977748,12845,0,1753252480,13021.051742079995,39.70979316000012,53392.6621848 2025-07-23,06:34:42.000,204,10977726,12965,0,1753252481,13021.10563256,39.7943827199997,53392.69712040001 2025-07-23,06:34:43.000,204,10977771,12885,0,1753252482,13021.112368869995,39.84372663000249,53392.76699160001 2025-07-23,06:34:44.000,204,10977717,12765,0,1753252483,13021.17973196999,39.9424144500008,53392.773978720004 2025-07-23,06:34:45.000,204,10977745,13285,0,1753252484,13021.193204589996,40.005856620002305,53392.83686280001 2025-07-23,06:34:46.000,204,10977755,13005,0,1753252485,13021.240358759991,40.09044618000189,53392.85782416 2025-07-23,06:34:47.000,204,10977784,12965,0,1753252486,13021.267304,40.1538883500034,53392.93468248001 2025-07-23,06:34:48.000,204,10977745,13005,0,1753252487,13021.327930790001,40.196183129999554,53392.88577264001 2025-07-23,06:34:49.000,204,10977740,12925,0,1753252488,13021.314458169996,40.27372355999978,53392.8717984 2025-07-23,06:34:50.000,204,10977792,12765,0,1753252489,13021.334667099996,40.39355877000344,53392.96961808 2025-07-23,06:34:51.000,204,10977767,12925,0,1753252490,13021.354876029996,40.464050070004305,53392.9766052 2025-07-23,06:34:52.000,204,10977728,12805,0,1753252491,13021.354876029996,40.54159050000453,53393.03250216001 2025-07-23,06:34:53.000,204,10977765,12965,0,1753252492,13021.327930790001,40.62618006000412,53393.0464764 2025-07-23,06:34:54.000,204,10977772,12965,0,1753252493,13021.368348650001,40.73896614000114,53393.07442488 2025-07-23,06:34:55.000,204,10977771,12965,0,1753252494,13021.354876029996,40.816506570001366,53393.07442488 2025-07-23,06:34:56.000,204,10977777,12765,0,1753252495,13021.307721860001,40.858801350004796,53393.109360480004 2025-07-23,06:34:57.000,204,10977755,12765,0,1753252496,13021.294249239996,40.93634177999775,53393.09538624 2025-07-23,06:34:58.000,204,10977760,12885,0,1753252497,13021.300985549991,41.01388220999797,53393.12333472001 2025-07-23,06:34:59.000,204,10977754,12885,0,1753252498,13021.307721860001,41.07732437999948,53393.130321840006 2025-07-23,06:35:00.000,204,10977762,12805,0,1753252499,13021.253831379996,41.14076655000099,53393.158270320004 2025-07-23,06:35:01.000,204,10977752,13005,0,1753252500,13021.24709507,41.218306980001216,53393.130321840006 2025-07-23,06:35:02.000,204,10977750,12765,0,1753252501,13021.22688614,41.26060176000465,53393.10237336001 2025-07-23,06:35:03.000,204,10977737,13085,0,1753252502,13021.220149829991,41.32404392999888,53393.130321840006 2025-07-23,06:35:04.000,204,10977794,12965,0,1753252503,13021.220149829991,41.408633489998465,53393.130321840006 2025-07-23,06:35:05.000,204,10977760,12605,0,1753252504,13021.24709507,41.500272180004686,53393.15128320001 2025-07-23,06:35:06.000,204,10977800,12805,0,1753252505,13021.267304,41.55666521999956,53393.130321840006 2025-07-23,06:35:07.000,204,10977755,12805,0,1753252506,13021.267304,41.627156520000426,53393.130321840006 2025-07-23,06:35:08.000,204,10977747,12525,0,1753252507,13021.274040309996,41.690598690001934,53393.08839912 2025-07-23,06:35:09.000,204,10977756,12965,0,1753252508,13021.280776619991,41.78223738000088,53393.08141200001 2025-07-23,06:35:10.000,204,10977727,12805,0,1753252509,13021.300985549991,41.852728680001746,53393.08141200001 2025-07-23,06:35:11.000,204,10977753,12965,0,1753252510,13021.300985549991,41.94436737000069,53393.109360480004 2025-07-23,06:35:12.000,204,10977737,13165,0,1753252511,13021.314458169996,41.98666215000412,53393.06743776 2025-07-23,06:35:13.000,204,10977788,13005,0,1753252512,13021.294249239996,42.07830084000307,53393.08839912 2025-07-23,06:35:14.000,204,10977754,13045,0,1753252513,13021.274040309996,42.141743010004575,53393.02551504 2025-07-23,06:35:15.000,204,10977779,12805,0,1753252514,13021.300985549991,42.18403779000073,53393.03948928 2025-07-23,06:35:16.000,204,10977738,13005,0,1753252515,13021.274040309996,42.212234309998166,53393.01852792 2025-07-23,06:35:17.000,204,10977772,12605,0,1753252516,13021.24709507,42.275676479999674,53392.990579440004 2025-07-23,06:35:18.000,204,10977768,12765,0,1753252517,13021.24709507,42.325020390002464,53392.962630960006 2025-07-23,06:35:19.000,204,10977760,12765,0,1753252518,13021.22688614,42.41665908000141,53392.941669600004 2025-07-23,06:35:20.000,204,10977752,12605,0,1753252519,13021.172995659996,42.43780646999949,53392.92769536 2025-07-23,06:35:21.000,204,10977736,13205,0,1753252520,13021.15952303999,42.494199510001636,53392.88577264001 2025-07-23,06:35:22.000,204,10977781,12845,0,1753252521,13021.15952303999,42.550592550003785,53392.91372112001 2025-07-23,06:35:23.000,204,10977792,12885,0,1753252522,13021.11910517999,42.64223124000273,53392.85083704 2025-07-23,06:35:24.000,204,10977763,12685,0,1753252523,13021.092159939995,42.677476889999525,53392.78096584 2025-07-23,06:35:25.000,204,10977768,12605,0,1753252524,13021.092159939995,42.783213840004464,53392.75301736 2025-07-23,06:35:26.000,204,10977763,13125,0,1753252525,13021.092159939995,42.86780340000405,53392.74603024001 2025-07-23,06:35:27.000,204,10977780,12845,0,1753252526,13021.05847838999,42.895999920001486,53392.73904312 2025-07-23,06:35:28.000,204,10977756,13085,0,1753252527,13021.0652147,42.93124556999828,53392.70410752 2025-07-23,06:35:29.000,204,10977737,12885,0,1753252528,13021.08542363,43.00878599999851,53392.68314616 2025-07-23,06:35:30.000,204,10977793,12725,0,1753252529,13021.0652147,43.0581299100013,53392.62026208001 2025-07-23,06:35:31.000,204,10977788,12965,0,1753252530,13021.08542363,43.093375559998094,53392.627249200006 2025-07-23,06:35:32.000,204,10977770,12925,0,1753252531,13021.132577799995,43.17091598999832,53392.606287840004 2025-07-23,06:35:33.000,204,10977742,12805,0,1753252532,13021.14605042,43.19911251000303,53392.57135224 2025-07-23,06:35:34.000,204,10977754,13045,0,1753252533,13021.15952303999,43.26255468000454,53392.53641664 2025-07-23,06:35:35.000,204,10977801,12965,0,1753252534,13021.193204589996,43.29780033000134,53392.487506800004 2025-07-23,06:35:36.000,204,10977781,13045,0,1753252535,13021.233622449996,43.318947719999414,53392.487506800004 2025-07-23,06:35:37.000,204,10977816,12725,0,1753252536,13021.260567689991,43.38943902000028,53392.459558320006 2025-07-23,06:35:38.000,204,10977769,12845,0,1753252537,13021.348139720001,43.43173380000371,53392.43160984001 2025-07-23,06:35:39.000,204,10977814,12725,0,1753252538,13021.402030199992,43.495175969997945,53392.41064848001 2025-07-23,06:35:40.000,204,10977793,12965,0,1753252539,13021.449184370002,43.530421620002016,53392.42462272 2025-07-23,06:35:41.000,204,10977750,13005,0,1753252540,13021.489602230002,43.55861813999945,53392.40366136 2025-07-23,06:35:42.000,204,10977776,12925,0,1753252541,13021.489602230002,43.64320769999904,53392.32680304 2025-07-23,06:35:43.000,204,10977794,12885,0,1753252542,13021.543492709992,43.67845335000311,53392.319815920004 2025-07-23,06:35:44.000,204,10977771,12685,0,1753252543,13021.590646880002,43.720748129999265,53392.291867440006 2025-07-23,06:35:45.000,204,10977750,12765,0,1753252544,13021.570437950002,43.770092040002055,53392.3477644 2025-07-23,06:35:46.000,204,10977762,13005,0,1753252545,13021.624328429993,43.819435950004845,53392.30584168 2025-07-23,06:35:47.000,204,10977780,12965,0,1753252546,13021.651273670002,43.83353421000356,53392.340777280006 2025-07-23,06:35:48.000,204,10977742,12965,0,1753252547,13021.664746289993,43.88287811999908,53392.29885456 2025-07-23,06:35:49.000,204,10977806,12845,0,1753252548,13021.718636769998,43.91812377000315,53392.24994472 2025-07-23,06:35:50.000,204,10977752,12805,0,1753252549,13021.765790939993,43.953369419999945,53392.31282880001 2025-07-23,06:35:51.000,204,10977726,13045,0,1753252550,13021.833154039989,44.02386072000081,53392.270906080004 2025-07-23,06:35:52.000,204,10977781,12805,0,1753252551,13021.839890349998,44.05205723999825,53392.30584168 2025-07-23,06:35:53.000,204,10977742,12605,0,1753252552,13021.907253449994,44.06615550000424,53392.23597048 2025-07-23,06:35:54.000,204,10977741,12845,0,1753252553,13021.900517139999,44.122548539999116,53392.2778932 2025-07-23,06:35:55.000,204,10977810,13205,0,1753252554,13021.954407619989,44.16484332000255,53392.270906080004 2025-07-23,06:35:56.000,204,10977747,12605,0,1753252555,13021.97461654999,44.24238375000277,53392.20103488 2025-07-23,06:35:57.000,204,10977732,12965,0,1753252556,13022.021770719999,44.228285490004055,53392.25693184 2025-07-23,06:35:58.000,204,10977745,12885,0,1753252557,13022.05545226999,44.24943288000213,53392.26391896001 2025-07-23,06:35:59.000,204,10977815,12605,0,1753252558,13022.068924889994,44.298776789997646,53392.21500912001 2025-07-23,06:36:00.000,204,10977777,12885,0,1753252559,13022.068924889994,44.362218959999154,53392.221996240005 2025-07-23,06:36:01.000,204,10977812,12845,0,1753252560,13022.10260644,44.404513740002585,53392.291867440006 2025-07-23,06:36:02.000,204,10977786,13125,0,1753252561,13022.068924889994,44.460906780004734,53392.23597048 2025-07-23,06:36:03.000,204,10977729,13125,0,1753252562,13022.07566119999,44.46795591000409,53392.208022 2025-07-23,06:36:04.000,204,10977753,13245,0,1753252563,13022.10260644,44.49615243000153,53392.23597048 2025-07-23,06:36:05.000,204,10977809,12845,0,1753252564,13022.129551679995,44.54549634000432,53392.208022 2025-07-23,06:36:06.000,204,10977746,12885,0,1753252565,13022.10260644,44.594840249999834,53392.221996240005 2025-07-23,06:36:07.000,204,10977749,13165,0,1753252566,13022.04197965,44.5666437300024,53392.18706064 2025-07-23,06:36:08.000,204,10977780,13125,0,1753252567,13022.089133819994,44.60188937999919,53392.18706064 2025-07-23,06:36:09.000,204,10977740,12725,0,1753252568,13022.089133819994,44.637135030003265,53392.20103488 2025-07-23,06:36:10.000,204,10977741,13205,0,1753252569,13022.089133819994,44.644184160002624,53392.221996240005 2025-07-23,06:36:11.000,204,10977758,12925,0,1753252570,13022.05545226999,44.69352806999814,53392.208022 2025-07-23,06:36:12.000,204,10977745,13085,0,1753252571,13022.001561789999,44.67238068000006,53392.22898336 2025-07-23,06:36:13.000,204,10977819,12765,0,1753252572,13021.99482547999,44.70762633000413,53392.18007352 2025-07-23,06:36:14.000,204,10977776,13125,0,1753252573,13021.934198689989,44.69352806999814,53392.15911216 2025-07-23,06:36:15.000,204,10977771,12765,0,1753252574,13021.907253449994,44.70057720000477,53392.173086400006 2025-07-23,06:36:16.000,204,10977790,12965,0,1753252575,13021.853362969989,44.70057720000477,53392.1381508 2025-07-23,06:36:17.000,204,10977768,13005,0,1753252576,13021.792736179988,44.70762633000413,53392.173086400006 2025-07-23,06:36:18.000,204,10977761,12885,0,1753252577,13021.711900460003,44.67238068000006,53392.11020232 2025-07-23,06:36:19.000,204,10977737,12805,0,1753252578,13021.738845699998,44.644184160002624,53392.09622808001 2025-07-23,06:36:20.000,204,10977724,12965,0,1753252579,13021.644537359993,44.60188937999919,53392.08225384 2025-07-23,06:36:21.000,204,10977802,12885,0,1753252580,13021.583910569992,44.55959460000304,53392.0682796 2025-07-23,06:36:22.000,204,10977739,12725,0,1753252581,13021.563701639992,44.5666437300024,53392.054305360005 2025-07-23,06:36:23.000,204,10977762,13085,0,1753252582,13021.482865919992,44.5666437300024,53391.99840840001 2025-07-23,06:36:24.000,204,10977765,12565,0,1753252583,13021.428975440002,44.580741990001115,53391.92155008 2025-07-23,06:36:25.000,204,10977772,13005,0,1753252584,13021.327930790001,44.55254547000368,53391.935524320004 2025-07-23,06:36:26.000,204,10977790,12965,0,1753252585,13021.253831379996,44.531398079998326,53391.8936016 2025-07-23,06:36:27.000,204,10977722,12845,0,1753252586,13021.132577799995,44.50320156000089,53391.8936016 2025-07-23,06:36:28.000,204,10977788,12925,0,1753252587,13021.07868731999,44.50320156000089,53391.816743280004 2025-07-23,06:36:29.000,204,10977740,13005,0,1753252588,13020.96417005,44.51025069000025,53391.718923600005 2025-07-23,06:36:30.000,204,10977738,12885,0,1753252589,13020.87659801999,44.48205417000281,53391.7538592 2025-07-23,06:36:31.000,204,10977701,13245,0,1753252590,13020.829443849994,44.47500504000345,53391.65603952 2025-07-23,06:36:32.000,204,10977763,12885,0,1753252591,13020.721662889999,44.43271026000002,53391.621103920006 2025-07-23,06:36:33.000,204,10977763,12925,0,1753252592,13020.593672999988,44.43271026000002,53391.5791812 2025-07-23,06:36:34.000,204,10977738,12965,0,1753252593,13020.553255139988,44.397464610003226,53391.60712968 2025-07-23,06:36:35.000,204,10977796,12765,0,1753252594,13020.452210490002,44.404513740002585,53391.52328424001 2025-07-23,06:36:36.000,204,10977742,12725,0,1753252595,13020.351165840002,44.31287505000364,53391.44642592001 2025-07-23,06:36:37.000,204,10977773,12685,0,1753252596,13020.304011669992,44.33402244000172,53391.47437440001 2025-07-23,06:36:38.000,204,10977734,12965,0,1753252597,13020.196230709997,44.32697331000236,53391.34860624 2025-07-23,06:36:39.000,204,10977771,12605,0,1753252598,13020.135603919996,44.34107157000108,53391.30668352001 2025-07-23,06:36:40.000,204,10977811,12925,0,1753252599,13020.041295579991,44.29172765999829,53391.25078656 2025-07-23,06:36:41.000,204,10977694,13045,0,1753252600,13020.02782296,44.24943288000213,53391.20187672 2025-07-23,06:36:42.000,204,10977755,13125,0,1753252601,13019.92004199999,44.235334620003414,53391.08309568 2025-07-23,06:36:43.000,204,10977711,13005,0,1753252602,13019.84594259,44.221236360004696,53391.048160080005 2025-07-23,06:36:44.000,204,10977753,12965,0,1753252603,13019.812261039995,44.19303983999998,53391.02719872 2025-07-23,06:36:45.000,204,10977777,12805,0,1753252604,13019.72468901,44.15074506000383,53390.94335328001 2025-07-23,06:36:46.000,204,10977783,12965,0,1753252605,13019.670798529994,44.15074506000383,53390.90841768 2025-07-23,06:36:47.000,204,10977781,12685,0,1753252606,13019.61690804999,44.11549940999976,53390.82457224001 2025-07-23,06:36:48.000,204,10977743,12845,0,1753252607,13019.515863399989,44.06615550000424,53390.78963664 2025-07-23,06:36:49.000,204,10977791,13125,0,1753252608,13019.448500299994,44.05205723999825,53390.761688160004 2025-07-23,06:36:50.000,204,10977785,12805,0,1753252609,13019.387873509993,44.009762460002094,53390.72675256 2025-07-23,06:36:51.000,204,10977708,12765,0,1753252610,13019.340719339998,43.939271160001226,53390.67784272 2025-07-23,06:36:52.000,204,10977758,12725,0,1753252611,13019.226202069993,43.85468160000164,53390.545087440005 2025-07-23,06:36:53.000,204,10977747,12685,0,1753252612,13019.138630039997,43.81238681999821,53390.52412608 2025-07-23,06:36:54.000,204,10977737,13005,0,1753252613,13019.091475870002,43.74189552000462,53390.44028064001 2025-07-23,06:36:55.000,204,10977793,13005,0,1753252614,13019.030849080002,43.713698999999906,53390.3913708 2025-07-23,06:36:56.000,204,10977767,12765,0,1753252615,13018.936540739996,43.67140422000375,53390.33547384 2025-07-23,06:36:57.000,204,10977790,13005,0,1753252616,13018.855705019996,43.593863790003525,53390.27258976001 2025-07-23,06:36:58.000,204,10977793,12645,0,1753252617,13018.74118774999,43.530421620002016,53390.2166928 2025-07-23,06:36:59.000,204,10977776,12805,0,1753252618,13018.673824649995,43.47402857999987,53390.12586024 2025-07-23,06:37:00.000,204,10977754,12765,0,1753252619,13018.53909844999,43.403537279999,53390.042014800005 2025-07-23,06:37:01.000,204,10977810,12845,0,1753252620,13018.411108559994,43.34009511000477,53390.02105344 2025-07-23,06:37:02.000,204,10977752,13085,0,1753252621,13018.310063909994,43.26255468000454,53389.93720800001 2025-07-23,06:37:03.000,204,10977767,12685,0,1753252622,13018.195546639989,43.21321077000175,53389.86034968 2025-07-23,06:37:04.000,204,10977753,13045,0,1753252623,13018.054084130003,43.16386685999896,53389.79746560001 2025-07-23,06:37:05.000,204,10977762,12885,0,1753252624,13018.000193649998,43.093375559998094,53389.720607279996 2025-07-23,06:37:06.000,204,10977753,13005,0,1753252625,13017.878940069997,43.06517904000066,53389.64374896 2025-07-23,06:37:07.000,204,10977752,13165,0,1753252626,13017.784631729992,43.00878599999851,53389.57387776 2025-07-23,06:37:08.000,204,10977761,12845,0,1753252627,13017.697059699996,42.959442090002995,53389.49701944 2025-07-23,06:37:09.000,204,10977794,12845,0,1753252628,13017.58927874,42.917147309999564,53389.35727704 2025-07-23,06:37:10.000,204,10977790,12765,0,1753252629,13017.42087098999,42.88190166000277,53389.32932856 2025-07-23,06:37:11.000,204,10977740,12845,0,1753252630,13017.333298959995,42.80436123000254,53389.22452176001 2025-07-23,06:37:12.000,204,10977771,12925,0,1753252631,13017.19857275999,42.75501731999975,53389.12670208001 2025-07-23,06:37:13.000,204,10977798,13085,0,1753252632,13017.111000729994,42.726820800002315,53389.04285664 2025-07-23,06:37:14.000,204,10977727,12965,0,1753252633,13016.962801909998,42.63518211000337,53388.97298544 2025-07-23,06:37:15.000,204,10977792,12805,0,1753252634,13016.855020950003,42.63518211000337,53388.89612712 2025-07-23,06:37:16.000,204,10977721,12925,0,1753252635,13016.774185230002,42.5646908100025,53388.81228168001 2025-07-23,06:37:17.000,204,10977821,12965,0,1753252636,13016.639459029997,42.57173994000186,53388.74241048001 2025-07-23,06:37:18.000,204,10977778,12925,0,1753252637,13016.518205449996,42.52239602999907,53388.63760368 2025-07-23,06:37:19.000,204,10977773,12965,0,1753252638,13016.39021556,42.508297770000354,53388.56074536 2025-07-23,06:37:20.000,204,10977761,12885,0,1753252639,13016.275698289995,42.43075734000013,53388.45593856001 2025-07-23,06:37:21.000,204,10977770,12965,0,1753252640,13016.10729054,42.37436429999798,53388.37209312 2025-07-23,06:37:22.000,204,10977788,13205,0,1753252641,13015.945619099999,42.34616778000054,53388.23235072 2025-07-23,06:37:23.000,204,10977808,12965,0,1753252642,13015.770475039993,42.29682386999775,53388.11356968 2025-07-23,06:37:24.000,204,10977763,12805,0,1753252643,13015.662694079998,42.24747996000224,53388.05767272 2025-07-23,06:37:25.000,204,10977844,12725,0,1753252644,13015.440395849997,42.24747996000224,53387.931904560006 2025-07-23,06:37:26.000,204,10977749,12885,0,1753252645,13015.265251789991,42.20518517999881,53387.841072 2025-07-23,06:37:27.000,204,10977803,12925,0,1753252646,13015.117052969996,42.15584127000329,53387.72927808 2025-07-23,06:37:28.000,204,10977714,12885,0,1753252647,13014.995799389995,42.12059561999922,53387.67338112 2025-07-23,06:37:29.000,204,10977759,13245,0,1753252648,13014.80044639999,42.1064973600005,53387.54761296001 2025-07-23,06:37:30.000,204,10977820,13045,0,1753252649,13014.611829719994,42.06420258000435,53387.44280616 2025-07-23,06:37:31.000,204,10977794,12965,0,1753252650,13014.470367209993,42.00076041000284,53387.358960720005 2025-07-23,06:37:32.000,204,10977721,12965,0,1753252651,13014.301959459997,42.01485867000156,53387.2471668 2025-07-23,06:37:33.000,204,10977801,13085,0,1753252652,13014.160496949997,41.96551475999877,53387.10043728 2025-07-23,06:37:34.000,204,10977786,12965,0,1753252653,13013.998825509996,41.93026911000197,53386.98864336 2025-07-23,06:37:35.000,204,10977795,13005,0,1753252654,13013.816945139995,41.909121720003895,53386.88383656 2025-07-23,06:37:36.000,204,10977816,12885,0,1753252655,13013.715900489995,41.88092519999918,53386.81396536 2025-07-23,06:37:37.000,204,10977732,12525,0,1753252656,13013.534020119994,41.852728680001746,53386.67422296 2025-07-23,06:37:38.000,204,10977798,13125,0,1753252657,13013.399293919989,41.82453216000431,53386.55544192 2025-07-23,06:37:39.000,204,10977733,12725,0,1753252658,13013.257831409988,41.7610899900028,53386.45063512 2025-07-23,06:37:40.000,204,10977774,13285,0,1753252659,13013.156786760002,41.71879520999937,53386.29691848001 2025-07-23,06:37:41.000,204,10977773,12925,0,1753252660,13013.042269489997,41.69764782000129,53386.19211168 2025-07-23,06:37:42.000,204,10977771,12965,0,1753252661,13012.927752219992,41.6624021700045,53386.066343520004 2025-07-23,06:37:43.000,204,10977766,13125,0,1753252662,13012.77281709,41.634205649999785,53385.96153672001 2025-07-23,06:37:44.000,204,10977774,12805,0,1753252663,13012.65156351,41.58486174000427,53385.84275568001 2025-07-23,06:37:45.000,204,10977782,12925,0,1753252664,13012.557255169995,41.54256696000084,53385.78685872 2025-07-23,06:37:46.000,204,10977755,13165,0,1753252665,13012.46294682999,41.49322304999805,53385.64711632 2025-07-23,06:37:47.000,204,10977724,12965,0,1753252666,13012.34169324999,41.47207565999997,53385.52833528001 2025-07-23,06:37:48.000,204,10977802,12725,0,1753252667,13012.173285499994,41.42273175000446,53385.40955424001 2025-07-23,06:37:49.000,204,10977772,12925,0,1753252668,13012.058768229988,41.36633871000231,53385.27679896 2025-07-23,06:37:50.000,204,10977742,13205,0,1753252669,13011.944250959998,41.338142190004874,53385.20692776 2025-07-23,06:37:51.000,204,10977814,12965,0,1753252670,13011.843206309997,41.33109305999824,53385.060198240004 2025-07-23,06:37:52.000,204,10977729,13005,0,1753252671,13011.742161659997,41.30994567000016,53384.99032704 2025-07-23,06:37:53.000,204,10977806,12605,0,1753252672,13011.634380700001,41.281749150002724,53384.85757176001 2025-07-23,06:37:54.000,204,10977782,12925,0,1753252673,13011.573753910001,41.2042087200025,53384.75975208 2025-07-23,06:37:55.000,204,10977778,12725,0,1753252674,13011.47270926,41.18306133000442,53384.675906640005 2025-07-23,06:37:56.000,204,10977793,12725,0,1753252675,13011.378400919995,41.176012199997786,53384.557125600004 2025-07-23,06:37:57.000,204,10977769,12725,0,1753252676,13011.33124675,41.11961916000291,53384.50122864001 2025-07-23,06:37:58.000,204,10977752,12805,0,1753252677,13011.27061996,41.06322612000076,53384.36847336 2025-07-23,06:37:59.000,204,10977780,13005,0,1753252678,13011.14936638,41.02798047000397,53384.28462792001 2025-07-23,06:38:00.000,204,10977763,13005,0,1753252679,13011.12242113999,41.02093134000461,53384.221743840004 2025-07-23,06:38:01.000,204,10977768,12925,0,1753252680,13011.007903869999,40.95044004000374,53384.13091128 2025-07-23,06:38:02.000,204,10977794,13285,0,1753252681,13010.893386599993,40.89404700000159,53383.98418176 2025-07-23,06:38:03.000,204,10977800,12845,0,1753252682,13010.812550879993,40.83765395999944,53383.92129768 2025-07-23,06:38:04.000,204,10977802,12885,0,1753252683,13010.711506229993,40.80945744000201,53383.81649088 2025-07-23,06:38:05.000,204,10977810,13205,0,1753252684,13010.610461579992,40.767162659998576,53383.65578712 2025-07-23,06:38:06.000,204,10977776,12525,0,1753252685,13010.475735380001,40.7107696200037,53383.60687728 2025-07-23,06:38:07.000,204,10977745,12965,0,1753252686,13010.408372279991,40.647327450002194,53383.523031840006 2025-07-23,06:38:08.000,204,10977769,13085,0,1753252687,13010.23322822,40.61208179999812,53383.41822504 2025-07-23,06:38:09.000,204,10977775,12725,0,1753252688,13010.1523925,40.583885280000686,53383.334379600004 2025-07-23,06:38:10.000,204,10977713,12765,0,1753252689,13010.03113892,40.590934410000045,53383.187650080006 2025-07-23,06:38:11.000,204,10977814,12845,0,1753252690,13009.876203789994,40.54159050000453,53383.07585616 2025-07-23,06:38:12.000,204,10977809,12965,0,1753252691,13009.781895449989,40.51339397999982,53382.97104936001 2025-07-23,06:38:13.000,204,10977745,12965,0,1753252692,13009.687587109998,40.4992957200011,53382.901178160006 2025-07-23,06:38:14.000,204,10977766,12605,0,1753252693,13009.546124599998,40.47814833000302,53382.78938424 2025-07-23,06:38:15.000,204,10977769,12845,0,1753252694,13009.424871019997,40.414706160001515,53382.71951304 2025-07-23,06:38:16.000,204,10977812,13045,0,1753252695,13009.310353749992,40.4006079000028,53382.60771912001 2025-07-23,06:38:17.000,204,10977831,13125,0,1753252696,13009.222781719996,40.372411379998084,53382.52387368 2025-07-23,06:38:18.000,204,10977789,12605,0,1753252697,13009.09479183,40.358313119999366,53382.37015704001 2025-07-23,06:38:19.000,204,10977740,12925,0,1753252698,13008.980274559995,40.32306747000257,53382.2863116 2025-07-23,06:38:20.000,204,10977751,13045,0,1753252699,13008.85228467,40.32306747000257,53382.181504800006 2025-07-23,06:38:21.000,204,10977805,12725,0,1753252700,13008.74450370999,40.35126399000001,53382.12560784 2025-07-23,06:38:22.000,204,10977740,12765,0,1753252701,13008.629986439999,40.2878218199985,53382.05573664001 2025-07-23,06:38:23.000,204,10977779,12925,0,1753252702,13008.589568579999,40.13979009000468,53382.03477528001 2025-07-23,06:38:24.000,204,10977745,13205,0,1753252703,13008.441369759988,40.21028138999827,53381.83913592001 2025-07-23,06:38:25.000,204,10977735,12845,0,1753252704,13008.374006659993,40.16798661000212,53381.72035488001 2025-07-23,06:38:26.000,204,10977758,12965,0,1753252705,13008.259489390002,40.132740959998046,53381.67144504001 2025-07-23,06:38:27.000,204,10977732,12925,0,1753252706,13008.185389979997,40.13979009000468,53381.559651120006 2025-07-23,06:38:28.000,204,10977700,12805,0,1753252707,13008.104554259997,40.062249660004454,53381.50375416001 2025-07-23,06:38:29.000,204,10977736,12765,0,1753252708,13008.023718539996,40.01995488000102,53381.36401176001 2025-07-23,06:38:30.000,204,10977743,12765,0,1753252709,13007.909201269991,39.99175836000359,53381.273179200005 2025-07-23,06:38:31.000,204,10977751,12965,0,1753252710,13007.76773875999,39.97061096999823,53381.12644968001 2025-07-23,06:38:32.000,204,10977693,12765,0,1753252711,13007.67343042,39.956512709999515,53381.056578480006 2025-07-23,06:38:33.000,204,10977723,12925,0,1753252712,13007.58585838999,39.92126706000272,53380.9936944 2025-07-23,06:38:34.000,204,10977744,12765,0,1753252713,13007.47134112,39.87192314999993,53380.93081032001 2025-07-23,06:38:35.000,204,10977747,13125,0,1753252714,13007.377032779994,39.84372663000249,53380.79106792001 2025-07-23,06:38:36.000,204,10977777,12925,0,1753252715,13007.249042889998,39.829628370003775,53380.70722248 2025-07-23,06:38:37.000,204,10977735,12845,0,1753252716,13007.154734549993,39.822579240004416,53380.61638992 2025-07-23,06:38:38.000,204,10977724,12925,0,1753252717,13007.073898829993,39.81553010999778,53380.54651872001 2025-07-23,06:38:39.000,204,10977727,13045,0,1753252718,13006.939172630002,39.76618620000227,53380.47664752001 2025-07-23,06:38:40.000,204,10977743,12765,0,1753252719,13006.838127980001,39.730940549998195,53380.336905120006 2025-07-23,06:38:41.000,204,10977731,12845,0,1753252720,13006.723610709996,39.70274403000076,53380.24607256 2025-07-23,06:38:42.000,204,10977733,12485,0,1753252721,13006.63603868,39.68864577000204,53380.16222712001 2025-07-23,06:38:43.000,204,10977740,12805,0,1753252722,13006.521521409995,39.65340011999797,53380.0853688 2025-07-23,06:38:44.000,204,10977725,12965,0,1753252723,13006.40700413999,39.604056210002454,53380.0154976 2025-07-23,06:38:45.000,204,10977741,12885,0,1753252724,13006.319432109995,39.561761429999024,53379.90370368001 2025-07-23,06:38:46.000,204,10977740,13005,0,1753252725,13006.191442219999,39.57585968999774,53379.833832480006 2025-07-23,06:38:47.000,204,10977683,12965,0,1753252726,13006.043243399989,39.554712299999665,53379.68710296001 2025-07-23,06:38:48.000,204,10977726,12965,0,1753252727,13005.935462439993,39.53356491000159,53379.63819312001 2025-07-23,06:38:49.000,204,10977720,12765,0,1753252728,13005.854626719993,39.540614040000946,53379.547360560005 2025-07-23,06:38:50.000,204,10977720,12965,0,1753252729,13005.706427899997,39.52651578000223,53379.40761816 2025-07-23,06:38:51.000,204,10977764,12765,0,1753252730,13005.564965389996,39.51946665000287,53379.330759840006 2025-07-23,06:38:52.000,204,10977756,12925,0,1753252731,13005.4369755,39.448975350002,53379.25390152001 2025-07-23,06:38:53.000,204,10977743,12965,0,1753252732,13005.34940346999,39.45602448000136,53379.15608184001 2025-07-23,06:38:54.000,204,10977802,12725,0,1753252733,13005.18773202999,39.40668056999857,53379.07922352 2025-07-23,06:38:55.000,204,10977743,12925,0,1753252734,13005.120368929995,39.39963143999921,53379.00935232 2025-07-23,06:38:56.000,204,10977796,12965,0,1753252735,13005.059742139994,39.378484050001134,53378.96742960001 2025-07-23,06:38:57.000,204,10977739,12925,0,1753252736,13004.911543319999,39.38553318000049,53378.78576448 2025-07-23,06:38:58.000,204,10977712,12845,0,1753252737,13004.823971289989,39.371434920001775,53378.7228804 2025-07-23,06:38:59.000,204,10977763,13125,0,1753252738,13004.709454019998,39.378484050001134,53378.590125120005 2025-07-23,06:39:00.000,204,10977733,13085,0,1753252739,13004.567991509997,39.39258230999985,53378.52724104 2025-07-23,06:39:01.000,204,10977733,13125,0,1753252740,13004.480419480002,39.3502875300037,53378.45038272 2025-07-23,06:39:02.000,204,10977759,13165,0,1753252741,13004.386111139997,39.329140139998344,53378.33160168 2025-07-23,06:39:03.000,204,10977714,12885,0,1753252742,13004.264857559996,39.30799275000027,53378.24076912 2025-07-23,06:39:04.000,204,10977766,12805,0,1753252743,13004.143603979996,39.30799275000027,53378.14993656001 2025-07-23,06:39:05.000,204,10977775,13085,0,1753252744,13004.10992242999,39.25864884000475,53378.101026719996 2025-07-23,06:39:06.000,204,10977765,12925,0,1753252745,13004.01561409,39.25159970999812,53378.01019416001 2025-07-23,06:39:07.000,204,10977707,12725,0,1753252746,13003.92804205999,39.25864884000475,53377.919361600005 2025-07-23,06:39:08.000,204,10977745,12965,0,1753252747,13003.921305749995,39.22340319000068,53377.89840024 2025-07-23,06:39:09.000,204,10977788,12765,0,1753252748,13003.83373372,39.24455057999876,53377.74468360001 2025-07-23,06:39:10.000,204,10977797,13045,0,1753252749,13003.74616168999,39.25159970999812,53377.66782528 2025-07-23,06:39:11.000,204,10977726,12885,0,1753252750,13003.665325969989,39.27274710000347,53377.583979840005 2025-07-23,06:39:12.000,204,10977744,12885,0,1753252751,13003.597962869993,39.30094362000091,53377.535070000005 2025-07-23,06:39:13.000,204,10977748,12685,0,1753252752,13003.544072389988,39.30094362000091,53377.47917304001 2025-07-23,06:39:14.000,204,10977763,12805,0,1753252753,13003.436291429993,39.26569797000411,53377.40231472 2025-07-23,06:39:15.000,204,10977770,12685,0,1753252754,13003.362192020002,39.30094362000091,53377.29052080001 2025-07-23,06:39:16.000,204,10977768,12965,0,1753252755,13003.281356300002,39.30799275000027,53377.22064960001 2025-07-23,06:39:17.000,204,10977738,12765,0,1753252756,13003.200520580001,39.30799275000027,53377.185714 2025-07-23,06:39:18.000,204,10977730,12885,0,1753252757,13003.160102720001,39.27979623000283,53377.05994584 2025-07-23,06:39:19.000,204,10977755,13125,0,1753252758,13003.086003309996,39.30799275000027,53377.01802312 2025-07-23,06:39:20.000,204,10977719,13005,0,1753252759,13003.025376519996,39.35733666000306,53377.01802312 2025-07-23,06:39:21.000,204,10977783,13005,0,1753252760,13002.924331869996,39.371434920001775,53376.864306480005 2025-07-23,06:39:22.000,204,10977766,12885,0,1753252761,13002.85023245999,39.378484050001134,53376.84334512 2025-07-23,06:39:23.000,204,10977773,12965,0,1753252762,13002.81655091,39.43487709000328,53376.82238376 2025-07-23,06:39:24.000,204,10977779,12765,0,1753252763,13002.81655091,39.448975350002,53376.70360272 2025-07-23,06:39:25.000,204,10977745,13005,0,1753252764,13002.71550626,39.46307361000072,53376.68962848001 2025-07-23,06:39:26.000,204,10977748,13125,0,1753252765,13002.66835208999,39.47012274000008,53376.577834560005 2025-07-23,06:39:27.000,204,10977753,12805,0,1753252766,13002.62793422999,39.51241752000351,53376.5568732 2025-07-23,06:39:28.000,204,10977762,12925,0,1753252767,13002.574043749999,39.50536839000415,53376.54988608001 2025-07-23,06:39:29.000,204,10977735,12725,0,1753252768,13002.520153269994,39.554712299999665,53376.45206640001 2025-07-23,06:39:30.000,204,10977746,12925,0,1753252769,13002.452790169998,39.52651578000223,53376.40315656001 2025-07-23,06:39:31.000,204,10977746,12845,0,1753252770,13002.371954449998,39.51241752000351,53376.39616944 2025-07-23,06:39:32.000,204,10977736,12925,0,1753252771,13002.338272899993,39.47012274000008,53376.3472596 2025-07-23,06:39:33.000,204,10977739,13005,0,1753252772,13002.284382419988,39.47717186999944,53376.2773884 2025-07-23,06:39:34.000,204,10977745,13005,0,1753252773,13002.250700869998,39.45602448000136,53376.23546568001 2025-07-23,06:39:35.000,204,10977777,12885,0,1753252774,13002.190074079997,39.44192622000264,53376.18655584001 2025-07-23,06:39:36.000,204,10977758,13045,0,1753252775,13002.142919910002,39.43487709000328,53376.123671760004 2025-07-23,06:39:37.000,204,10977743,12965,0,1753252776,13002.109238359997,39.40668056999857,53376.1027104 2025-07-23,06:39:38.000,204,10977720,13165,0,1753252777,13002.089029429997,39.315041879999626,53376.04681344001 2025-07-23,06:39:39.000,204,10977740,12805,0,1753252778,13002.055347879992,39.322091009998985,53375.98392936 2025-07-23,06:39:40.000,204,10977747,12925,0,1753252779,13002.035138949992,39.30799275000027,53375.955980880004 2025-07-23,06:39:41.000,204,10977794,12805,0,1753252780,13002.014930019992,39.25864884000475,53375.8930968 2025-07-23,06:39:42.000,204,10977703,12845,0,1753252781,13001.947566919996,39.20930493000196,53375.858161200005 2025-07-23,06:39:43.000,204,10977774,12845,0,1753252782,13001.954303229992,39.181108410004526,53375.809251360006 2025-07-23,06:39:44.000,204,10977760,12765,0,1753252783,13001.893676439991,39.089469719998306,53375.74636728 2025-07-23,06:39:45.000,204,10977783,13085,0,1753252784,13001.833049649991,39.03307668000343,53375.65553472 2025-07-23,06:39:46.000,204,10977793,13165,0,1753252785,13001.75895024,39.04717494000215,53375.68348320001 2025-07-23,06:39:47.000,204,10977711,12525,0,1753252786,13001.73200499999,39.04717494000215,53375.5786764 2025-07-23,06:39:48.000,204,10977777,12965,0,1753252787,13001.65790559,38.9907819,53375.53675368 2025-07-23,06:39:49.000,204,10977786,13005,0,1753252788,13001.57706987,38.98373277000064,53375.452908240004 2025-07-23,06:39:50.000,204,10977767,13125,0,1753252789,13001.53665201,38.99783102999936,53375.42495976001 2025-07-23,06:39:51.000,204,10977758,12845,0,1753252790,13001.47602522,38.99783102999936,53375.36207568 2025-07-23,06:39:52.000,204,10977743,12765,0,1753252791,13001.38845318999,39.018978420004714,53375.27823024001 2025-07-23,06:39:53.000,204,10977762,12645,0,1753252792,13001.361507949994,39.03307668000343,53375.20835904001 2025-07-23,06:39:54.000,204,10977717,12805,0,1753252793,13001.287408539989,39.03307668000343,53375.15246208 2025-07-23,06:39:55.000,204,10977764,12765,0,1753252794,13001.246990679989,39.02602755000407,53375.10355224 2025-07-23,06:39:56.000,204,10977741,13045,0,1753252795,13001.159418649993,39.01192928999808,53375.068616640005 2025-07-23,06:39:57.000,204,10977777,12725,0,1753252796,13001.078582929993,39.02602755000407,53374.949835600004 2025-07-23,06:39:58.000,204,10977763,12965,0,1753252797,13001.017956139993,39.04012581000279,53374.96380984001 2025-07-23,06:39:59.000,204,10977731,12765,0,1753252798,13000.896702559992,39.02602755000407,53374.85900304 2025-07-23,06:40:00.000,204,10977759,12925,0,1753252799,13000.869757319997,39.03307668000343,53374.8100932 2025-07-23,06:40:01.000,204,10977765,12765,0,1753252800,13000.809130529997,39.00488015999872,53374.76118336 2025-07-23,06:40:02.000,204,10977732,12685,0,1753252801,13000.795657909992,39.07537145999959,53374.67733792001 2025-07-23,06:40:03.000,204,10977726,12925,0,1753252802,13000.788921599997,39.096518849997665,53374.60746672001 2025-07-23,06:40:04.000,204,10977733,13005,0,1753252803,13000.809130529997,39.138813630001096,53374.54458264 2025-07-23,06:40:05.000,204,10977747,12685,0,1753252804,13000.761976360001,39.181108410004526,53374.48169856 2025-07-23,06:40:06.000,204,10977756,13085,0,1753252805,13000.795657909992,39.23045232000004,53374.4258016 2025-07-23,06:40:07.000,204,10977741,12885,0,1753252806,13000.775448979992,39.25864884000475,53374.41881448001 2025-07-23,06:40:08.000,204,10977790,12765,0,1753252807,13000.815866839992,39.30094362000091,53374.397853120005 2025-07-23,06:40:09.000,204,10977785,13165,0,1753252808,13000.802394220002,39.35733666000306,53374.33496904 2025-07-23,06:40:10.000,204,10977766,12885,0,1753252809,13000.822603150002,39.378484050001134,53374.29304632001 2025-07-23,06:40:11.000,204,10977761,12805,0,1753252810,13000.788921599997,39.39258230999985,53374.216188 2025-07-23,06:40:12.000,204,10977750,12725,0,1753252811,13000.836075769992,39.40668056999857,53374.216188 2025-07-23,06:40:13.000,204,10977714,12765,0,1753252812,13000.836075769992,39.44192622000264,53374.18823952 2025-07-23,06:40:14.000,204,10977786,12925,0,1753252813,13000.842812080002,39.427827960003924,53374.111381200004 2025-07-23,06:40:15.000,204,10977721,12805,0,1753252814,13000.842812080002,39.46307361000072,53374.11836832 2025-07-23,06:40:16.000,204,10977783,13005,0,1753252815,13000.883229940002,39.491270129998156,53374.09740696 2025-07-23,06:40:17.000,204,10977748,12725,0,1753252816,13000.937120419992,39.540614040000946,53374.02753576 2025-07-23,06:40:18.000,204,10977762,13005,0,1753252817,13000.977538279993,39.589957950003736,53374.02054864 2025-07-23,06:40:19.000,204,10977749,12645,0,1753252818,13001.044901380003,39.62520360000053,53374.013561520005 2025-07-23,06:40:20.000,204,10977762,12765,0,1753252819,13001.098791859993,39.64635098999861,53374.03452288001 2025-07-23,06:40:21.000,204,10977718,12765,0,1753252820,13001.159418649993,39.70979316000012,53373.99260016 2025-07-23,06:40:22.000,204,10977780,13285,0,1753252821,13001.206572819989,39.75208794000355,53373.9716388 2025-07-23,06:40:23.000,204,10977763,12805,0,1753252822,13001.226781749989,39.80848097999842,53374.02753576 2025-07-23,06:40:24.000,204,10977747,12805,0,1753252823,13001.240254369994,39.85782489000121,53373.97862592 2025-07-23,06:40:25.000,204,10977718,12965,0,1753252824,13001.253726989999,39.907168800004,53373.92272896 2025-07-23,06:40:26.000,204,10977725,12965,0,1753252825,13001.334562709999,39.92126706000272,53373.92272896 2025-07-23,06:40:27.000,204,10977729,12605,0,1753252826,13001.314353779999,39.93536532000144,53373.91574184001 2025-07-23,06:40:28.000,204,10977784,12965,0,1753252827,13001.300881159994,39.99175836000359,53373.87381912 2025-07-23,06:40:29.000,204,10977758,13165,0,1753252828,13001.321090089994,40.04815139999846,53373.87381912 2025-07-23,06:40:30.000,204,10977716,12885,0,1753252829,13001.32782639999,40.08339705000253,53373.90875472001 2025-07-23,06:40:31.000,204,10977750,12845,0,1753252830,13001.34803532999,40.132740959998046,53373.9017676 2025-07-23,06:40:32.000,204,10977744,12765,0,1753252831,13001.38845318999,40.16798661000212,53373.85285776 2025-07-23,06:40:33.000,204,10977751,12885,0,1753252832,13001.38845318999,40.21733052000491,53373.9017676 2025-07-23,06:40:34.000,204,10977728,12965,0,1753252833,13001.442343669994,40.28077268999914,53373.85984488 2025-07-23,06:40:35.000,204,10977746,12965,0,1753252834,13001.462552599995,40.30192008000449,53373.90875472001 2025-07-23,06:40:36.000,204,10977741,12925,0,1753252835,13001.45581629,40.34421486000065,53373.845870640005 2025-07-23,06:40:37.000,204,10977771,13125,0,1753252836,13001.50970676999,40.4006079000028,53373.85285776 2025-07-23,06:40:38.000,204,10977783,12725,0,1753252837,13001.57706987,40.45700093999767,53373.88779336001 2025-07-23,06:40:39.000,204,10977747,13085,0,1753252838,13001.57706987,40.52749223999854,53373.87381912 2025-07-23,06:40:40.000,204,10977696,12805,0,1753252839,13001.644432969995,40.50634485000046,53373.90875472001 2025-07-23,06:40:41.000,204,10977734,12725,0,1753252840,13001.71853238,40.54863963000389,53373.81792216001 2025-07-23,06:40:42.000,204,10977795,12885,0,1753252841,13001.75895024,40.605032669998764,53373.845870640005 2025-07-23,06:40:43.000,204,10977772,13045,0,1753252842,13001.833049649991,40.66142571000091,53373.845870640005 2025-07-23,06:40:44.000,204,10977757,12965,0,1753252843,13001.853258579991,40.69667135999771,53373.87381912 2025-07-23,06:40:45.000,204,10977779,13085,0,1753252844,13001.920621680001,40.76011352999922,53373.88080624 2025-07-23,06:40:46.000,204,10977783,13285,0,1753252845,13002.028402639997,40.83765395999944,53373.943690320004 2025-07-23,06:40:47.000,204,10977770,13045,0,1753252846,13002.075556809992,40.90814526000031,53373.92272896 2025-07-23,06:40:48.000,204,10977744,12845,0,1753252847,13002.115974669992,40.94339091000438,53373.943690320004 2025-07-23,06:40:49.000,204,10977796,12965,0,1753252848,13002.223755630002,41.02798047000397,53373.943690320004 2025-07-23,06:40:50.000,204,10977761,12765,0,1753252849,13002.291118729998,41.056176990001404,53373.98561304001 2025-07-23,06:40:51.000,204,10977788,13165,0,1753252850,13002.324800279988,41.14781568000035,53374.00657440001 2025-07-23,06:40:52.000,204,10977742,12765,0,1753252851,13002.371954449998,41.168963069998426,53374.04151 2025-07-23,06:40:53.000,204,10977751,12885,0,1753252852,13002.459526479994,41.232405239999935,53374.02054864 2025-07-23,06:40:54.000,204,10977763,12765,0,1753252853,13002.506680649989,41.232405239999935,53374.03452288001 2025-07-23,06:40:55.000,204,10977760,13165,0,1753252854,13002.580780059994,41.338142190004874,53374.062471360005 2025-07-23,06:40:56.000,204,10977723,13005,0,1753252855,13002.65487947,41.401584359999106,53374.11836832 2025-07-23,06:40:57.000,204,10977755,12845,0,1753252856,13002.69529733,41.42978088000382,53374.16029104 2025-07-23,06:40:58.000,204,10977805,12765,0,1753252857,13002.742451499995,41.507321310004045,53374.20221376001 2025-07-23,06:40:59.000,204,10977758,12645,0,1753252858,13002.762660429995,41.5496160900002,53374.20221376001 2025-07-23,06:41:00.000,204,10977766,12885,0,1753252859,13002.87044138999,41.59896000000299,53374.22317512001 2025-07-23,06:41:01.000,204,10977778,13005,0,1753252860,13002.83002352999,41.683549560002575,53374.1463168 2025-07-23,06:41:02.000,204,10977828,12965,0,1753252861,13002.93106817999,41.7610899900028,53374.27208496001 2025-07-23,06:41:03.000,204,10977758,12805,0,1753252862,13002.99843128,41.810433899998316,53374.27208496001 2025-07-23,06:41:04.000,204,10977758,12965,0,1753252863,13003.011903899991,41.82453216000431,53374.32099480001 2025-07-23,06:41:05.000,204,10977808,12805,0,1753252864,13003.112948549991,41.8950234599979,53374.38387888 2025-07-23,06:41:06.000,204,10977785,13005,0,1753252865,13003.153366409992,41.95846562999941,53374.397853120005 2025-07-23,06:41:07.000,204,10977788,12845,0,1753252866,13003.234202129992,41.97961302000476,53374.39086600001 2025-07-23,06:41:08.000,204,10977762,12885,0,1753252867,13003.294828919992,42.050104319998354,53374.39086600001 2025-07-23,06:41:09.000,204,10977757,12725,0,1753252868,13003.328510469997,42.16289040000265,53374.40484024 2025-07-23,06:41:10.000,204,10977781,13005,0,1753252869,13003.416082499993,42.2192834400048,53374.4956728 2025-07-23,06:41:11.000,204,10977797,13125,0,1753252870,13003.456500359993,42.28977473999839,53374.516634160005 2025-07-23,06:41:12.000,204,10977763,12965,0,1753252871,13003.469972979998,42.33911865000118,53374.53759552001 2025-07-23,06:41:13.000,204,10977767,13165,0,1753252872,13003.571017629998,42.36026603999926,53374.565544000005 2025-07-23,06:41:14.000,204,10977734,13165,0,1753252873,13003.618171799993,42.40256082000269,53374.57253112 2025-07-23,06:41:15.000,204,10977771,12925,0,1753252874,13003.678798589994,42.48715038000228,53374.614453840004 2025-07-23,06:41:16.000,204,10977791,13045,0,1753252875,13003.74616168999,42.508297770000354,53374.64938944 2025-07-23,06:41:17.000,204,10977769,13085,0,1753252876,13003.82699740999,42.58583820000058,53374.6703508 2025-07-23,06:41:18.000,204,10977777,12965,0,1753252877,13003.86741526999,42.66337863000081,53374.684325040005 2025-07-23,06:41:19.000,204,10977807,12885,0,1753252878,13003.97519623,42.726820800002315,53374.740222 2025-07-23,06:41:20.000,204,10977783,12845,0,1753252879,13004.05603195,42.77616470999783,53374.77515760001 2025-07-23,06:41:21.000,204,10977784,12925,0,1753252880,13004.11665874,42.83255774999998,53374.78913184 2025-07-23,06:41:22.000,204,10977795,12765,0,1753252881,13004.17054921999,42.910098180000205,53374.81708032 2025-07-23,06:41:23.000,204,10977791,13125,0,1753252882,13004.251384939991,43.00173686999915,53374.85900304 2025-07-23,06:41:24.000,204,10977775,12605,0,1753252883,13004.352429589992,42.99468773999979,53374.92188712001 2025-07-23,06:41:25.000,204,10977813,12645,0,1753252884,13004.440001620002,43.10042469000473,53374.90791288 2025-07-23,06:41:26.000,204,10977796,12845,0,1753252885,13004.493892099992,43.12157208000281,53374.88695152 2025-07-23,06:41:27.000,204,10977788,12765,0,1753252886,13004.601673060002,43.17796511999768,53374.94284848001 2025-07-23,06:41:28.000,204,10977785,12965,0,1753252887,13004.736399259993,43.22730903000047,53375.02669392 2025-07-23,06:41:29.000,204,10977773,12885,0,1753252888,13004.776817119993,43.318947719999414,53375.0546424 2025-07-23,06:41:30.000,204,10977770,12965,0,1753252889,13004.884598079989,43.37534076000156,53375.08259088001 2025-07-23,06:41:31.000,204,10977791,12885,0,1753252890,13004.98564272999,43.45993032000115,53375.11053936001 2025-07-23,06:41:32.000,204,10977800,12845,0,1753252891,13005.09342369,43.551569010000094,53375.17342344 2025-07-23,06:41:33.000,204,10977811,12685,0,1753252892,13005.19446834,43.600912920002884,53375.22932040001 2025-07-23,06:41:34.000,204,10977810,12965,0,1753252893,13005.30898560999,43.67140422000375,53375.264256 2025-07-23,06:41:35.000,204,10977744,13005,0,1753252894,13005.362876089996,43.74894465000398,53375.25726888001 2025-07-23,06:41:36.000,204,10977795,12765,0,1753252895,13005.423502879996,43.80533768999885,53375.31316584 2025-07-23,06:41:37.000,204,10977775,12765,0,1753252896,13005.497602290001,43.88287811999908,53375.403998400005 2025-07-23,06:41:38.000,204,10977780,12805,0,1753252897,13005.578438010001,43.93222203000187,53375.403998400005 2025-07-23,06:41:39.000,204,10977760,13245,0,1753252898,13005.679482660002,44.002713330002734,53375.452908240004 2025-07-23,06:41:40.000,204,10977764,12885,0,1753252899,13005.760318380002,44.0732046300036,53375.452908240004 2025-07-23,06:41:41.000,204,10977771,12765,0,1753252900,13005.820945170002,44.14369593000447,53375.50181808 2025-07-23,06:41:42.000,204,10977765,13005,0,1753252901,13005.895044579993,44.21418722999806,53375.56470216001 2025-07-23,06:41:43.000,204,10977813,13005,0,1753252902,13005.935462439993,44.25648201000149,53375.63457336001 2025-07-23,06:41:44.000,204,10977799,12925,0,1753252903,13006.076924949994,44.31287505000364,53375.6485476 2025-07-23,06:41:45.000,204,10977750,12845,0,1753252904,13006.117342809994,44.348120700000436,53375.690470320005 2025-07-23,06:41:46.000,204,10977778,12765,0,1753252905,13006.211651149999,44.411562870001944,53375.72540592 2025-07-23,06:41:47.000,204,10977794,12765,0,1753252906,13006.30595948999,44.460906780004734,53375.74636728 2025-07-23,06:41:48.000,204,10977804,12965,0,1753252907,13006.37332259,44.55959460000304,53375.79527712 2025-07-23,06:41:49.000,204,10977813,13045,0,1753252908,13006.48783985999,44.637135030003265,53375.87213544 2025-07-23,06:41:50.000,204,10977743,12845,0,1753252909,13006.521521409995,44.71467546000349,53375.87912256001 2025-07-23,06:41:51.000,204,10977802,12885,0,1753252910,13006.61582975,44.77811762999772,53375.92803240001 2025-07-23,06:41:52.000,204,10977789,12885,0,1753252911,13006.723610709996,44.84860892999859,53375.99091648 2025-07-23,06:41:53.000,204,10977796,12765,0,1753252912,13006.797710120001,44.89090371000202,53376.01886496001 2025-07-23,06:41:54.000,204,10977803,13085,0,1753252913,13006.905491079997,44.95434588000353,53376.08174904 2025-07-23,06:41:55.000,204,10977813,12805,0,1753252914,13006.999799420002,44.97549327000161,53376.144633120006 2025-07-23,06:41:56.000,204,10977805,12965,0,1753252915,13007.067162519998,45.08123021999927,53376.13764600001 2025-07-23,06:41:57.000,204,10977812,12805,0,1753252916,13007.141261930003,45.08827934999863,53376.08873616001 2025-07-23,06:41:58.000,204,10977785,12605,0,1753252917,13007.201888719988,45.14467239000078,53376.10969752 2025-07-23,06:41:59.000,204,10977827,13085,0,1753252918,13007.255779199993,45.229261950000364,53376.21450432001 2025-07-23,06:42:00.000,204,10977784,12965,0,1753252919,13007.329878609999,45.31385150999995,53376.26341416001 2025-07-23,06:42:01.000,204,10977782,12805,0,1753252920,13007.370296469999,45.33499889999803,53376.2773884 2025-07-23,06:42:02.000,204,10977819,12645,0,1753252921,13007.48481373999,45.398441069999535,53376.33328536001 2025-07-23,06:42:03.000,204,10977761,12685,0,1753252922,13007.55217684,45.440735850002966,53376.35424672001 2025-07-23,06:42:04.000,204,10977785,13245,0,1753252923,13007.5925947,45.49007975999848,53376.37520808 2025-07-23,06:42:05.000,204,10977821,12645,0,1753252924,13007.70711196999,45.53942367000127,53376.50796336 2025-07-23,06:42:06.000,204,10977815,12925,0,1753252925,13007.76773875999,45.567620189998706,53376.49398912 2025-07-23,06:42:07.000,204,10977774,12645,0,1753252926,13007.848574479991,45.59581671000342,53376.57084744001 2025-07-23,06:42:08.000,204,10977806,12805,0,1753252927,13007.949619129991,45.65925887999765,53376.64071864001 2025-07-23,06:42:09.000,204,10977779,12765,0,1753252928,13008.030454849992,45.687455400002364,53376.63373152 2025-07-23,06:42:10.000,204,10977755,12965,0,1753252929,13008.131499499992,45.73679930999788,53376.75251256 2025-07-23,06:42:11.000,204,10977792,12685,0,1753252930,13008.212335219992,45.800241479999386,53376.759499679996 2025-07-23,06:42:12.000,204,10977784,12805,0,1753252931,13008.333588799993,45.87073278000025,53376.794435280004 2025-07-23,06:42:13.000,204,10977752,13205,0,1753252932,13008.400951899988,45.976469729997916,53376.85731936001 2025-07-23,06:42:14.000,204,10977787,12805,0,1753252933,13008.481787619989,46.00466625000263,53376.88526784001 2025-07-23,06:42:15.000,204,10977788,12805,0,1753252934,13008.576095959994,46.06810842000414,53376.93417768001 2025-07-23,06:42:16.000,204,10977762,13285,0,1753252935,13008.677140609994,46.11745232999965,53377.031997360005 2025-07-23,06:42:17.000,204,10977770,12805,0,1753252936,13008.81186681,46.13155058999837,53377.02501024001 2025-07-23,06:42:18.000,204,10977778,12845,0,1753252937,13008.899438839995,46.15974711000308,53377.10186856001 2025-07-23,06:42:19.000,204,10977784,13085,0,1753252938,13009.04763765999,46.18089450000116,53377.20667536 2025-07-23,06:42:20.000,204,10977773,12885,0,1753252939,13009.148682309991,46.23023841000395,53377.24161096001 2025-07-23,06:42:21.000,204,10977767,13085,0,1753252940,13009.256463270001,46.272533190000104,53377.27654656 2025-07-23,06:42:22.000,204,10977739,12845,0,1753252941,13009.330562679992,46.35007362000033,53377.34641776 2025-07-23,06:42:23.000,204,10977785,12925,0,1753252942,13009.478761500002,46.35712274999969,53377.44423744 2025-07-23,06:42:24.000,204,10977810,12965,0,1753252943,13009.566333529998,46.39236840000376,53377.465198800004 2025-07-23,06:42:25.000,204,10977790,12925,0,1753252944,13009.653905559993,46.45581056999799,53377.52109576 2025-07-23,06:42:26.000,204,10977806,13205,0,1753252945,13009.748213899999,46.50515448000078,53377.57699272001 2025-07-23,06:42:27.000,204,10977745,12925,0,1753252946,13009.855994859994,46.547449260004214,53377.64686392001 2025-07-23,06:42:28.000,204,10977791,12965,0,1753252947,13009.9503032,46.58974404000037,53377.69577376001 2025-07-23,06:42:29.000,204,10977760,12765,0,1753252948,13010.03113892,46.62498969000444,53377.69577376001 2025-07-23,06:42:30.000,204,10977748,12765,0,1753252949,13010.12544725999,46.68843185999867,53377.78660632 2025-07-23,06:42:31.000,204,10977759,12725,0,1753252950,13010.23322822,46.69548098999803,53377.89840024 2025-07-23,06:42:32.000,204,10977735,12885,0,1753252951,13010.341009179996,46.667284470000595,53377.87743888 2025-07-23,06:42:33.000,204,10977830,12685,0,1753252952,13010.401635969996,46.667284470000595,53377.989232800006 2025-07-23,06:42:34.000,204,10977778,12925,0,1753252953,13010.495944310002,46.65318621000188,53378.03115552001 2025-07-23,06:42:35.000,204,10977751,12885,0,1753252954,13010.556571100002,46.660235340001236,53378.07307824 2025-07-23,06:42:36.000,204,10977786,13085,0,1753252955,13010.657615750002,46.65318621000188,53378.135962320004 2025-07-23,06:42:37.000,204,10977737,12925,0,1753252956,13010.711506229993,46.667284470000595,53378.19884640001 2025-07-23,06:42:38.000,204,10977741,13005,0,1753252957,13010.724978849998,46.7307266400021,53378.205833520005 2025-07-23,06:42:39.000,204,10977738,12805,0,1753252958,13010.765396709998,46.7307266400021,53378.373524400005 2025-07-23,06:42:40.000,204,10977773,12765,0,1753252959,13010.799078259988,46.75187403000018,53378.39448576001 2025-07-23,06:42:41.000,204,10977794,12765,0,1753252960,13010.886650289998,46.80121794000297,53378.436408479996 2025-07-23,06:42:42.000,204,10977764,12525,0,1753252961,13010.927068149998,46.8787583700032,53378.46435696001 2025-07-23,06:42:43.000,204,10977745,12605,0,1753252962,13010.967486009999,46.892856630001916,53378.55518952 2025-07-23,06:42:44.000,204,10977748,12885,0,1753252963,13011.001167559989,46.892856630001916,53378.57615088 2025-07-23,06:42:45.000,204,10977812,13085,0,1753252964,13011.034849109994,46.91400401999999,53378.604099359996 2025-07-23,06:42:46.000,204,10977798,12765,0,1753252965,13011.08200327999,46.92810227999871,53378.69493192 2025-07-23,06:42:47.000,204,10977813,12965,0,1753252966,13011.12915745,46.92810227999871,53378.72986752001 2025-07-23,06:42:48.000,204,10977783,12685,0,1753252967,13011.18978424,46.906954890000634,53378.76480312 2025-07-23,06:42:49.000,204,10977791,13165,0,1753252968,13011.18978424,46.892856630001916,53378.827687200006 2025-07-23,06:42:50.000,204,10977760,13125,0,1753252969,13011.2302021,46.92105314999935,53378.83467432 2025-07-23,06:42:51.000,204,10977823,12445,0,1753252970,13011.29082889,46.8787583700032,53378.876597040005 2025-07-23,06:42:52.000,204,10977802,13165,0,1753252971,13011.32451043999,46.892856630001916,53378.88358416 2025-07-23,06:42:53.000,204,10977810,12605,0,1753252972,13011.32451043999,46.899905760001275,53378.94646824001 2025-07-23,06:42:54.000,204,10977784,13005,0,1753252973,13011.317774129995,46.92105314999935,53378.939481119996 2025-07-23,06:42:55.000,204,10977761,13045,0,1753252974,13011.34471936999,46.906954890000634,53378.96742960001 2025-07-23,06:42:56.000,204,10977789,12765,0,1753252975,13011.378400919995,46.91400401999999,53379.05127504 2025-07-23,06:42:57.000,204,10977788,12885,0,1753252976,13011.358191989995,46.91400401999999,53379.044287920005 2025-07-23,06:42:58.000,204,10977780,12725,0,1753252977,13011.36492829999,46.942200540004706,53379.06524928001 2025-07-23,06:42:59.000,204,10977812,12885,0,1753252978,13011.398609849995,46.92105314999935,53379.107171999996 2025-07-23,06:43:00.000,204,10977744,13005,0,1753252979,13011.439027709996,46.949249670004065,53379.12114624 2025-07-23,06:43:01.000,204,10977753,12965,0,1753252980,13011.44576401999,46.91400401999999,53379.093197760005 2025-07-23,06:43:02.000,204,10977768,12645,0,1753252981,13011.499654499996,46.88580750000256,53379.15608184001 2025-07-23,06:43:03.000,204,10977755,12845,0,1753252982,13011.48618187999,46.892856630001916,53379.15608184001 2025-07-23,06:43:04.000,204,10977795,12965,0,1753252983,13011.506390809991,46.87170924000384,53379.211978800005 2025-07-23,06:43:05.000,204,10977755,12965,0,1753252984,13011.506390809991,46.83646358999977,53379.22595304 2025-07-23,06:43:06.000,204,10977781,12925,0,1753252985,13011.540072359996,46.80121794000297,53379.26787576 2025-07-23,06:43:07.000,204,10977775,12805,0,1753252986,13011.526599739991,46.78007055000489,53379.25390152001 2025-07-23,06:43:08.000,204,10977740,13005,0,1753252987,13011.573753910001,46.78007055000489,53379.26787576 2025-07-23,06:43:09.000,204,10977769,13045,0,1753252988,13011.580490219996,46.78007055000489,53379.28883712 2025-07-23,06:43:10.000,204,10977746,13125,0,1753252989,13011.540072359996,46.74482490000082,53379.26787576 2025-07-23,06:43:11.000,204,10977788,13085,0,1753252990,13011.573753910001,46.75187403000018,53379.27486288 2025-07-23,06:43:12.000,204,10977791,12965,0,1753252991,13011.567017599991,46.73777577000146,53379.27486288 2025-07-23,06:43:13.000,204,10977725,12725,0,1753252992,13011.600699149996,46.74482490000082,53379.26787576 2025-07-23,06:43:14.000,204,10977792,12885,0,1753252993,13011.587226529991,46.77302141999826,53379.28883712 2025-07-23,06:43:15.000,204,10977768,12885,0,1753252994,13011.668062249992,46.74482490000082,53379.33774696 2025-07-23,06:43:16.000,204,10977733,12765,0,1753252995,13011.654589630001,46.7307266400021,53379.33774696 2025-07-23,06:43:17.000,204,10977758,12965,0,1753252996,13011.708480109992,46.70253012000467,53379.358708320004 2025-07-23,06:43:18.000,204,10977774,12765,0,1753252997,13011.715216420002,46.70253012000467,53379.379669680005 2025-07-23,06:43:19.000,204,10977756,13125,0,1753252998,13011.742161659997,46.667284470000595,53379.3866568 2025-07-23,06:43:20.000,204,10977768,12965,0,1753252999,13011.748897969992,46.674333599999954,53379.42159240001 2025-07-23,06:43:21.000,204,10977717,12965,0,1753253000,13011.782579519997,46.64613708000252,53379.44954088001 2025-07-23,06:43:22.000,204,10977763,13125,0,1753253001,13011.789315829992,46.617940559997805,53379.39364392 2025-07-23,06:43:23.000,204,10977817,13005,0,1753253002,13011.796052140002,46.57564578000165,53379.428579520005 2025-07-23,06:43:24.000,204,10977805,12965,0,1753253003,13011.748897969992,46.547449260004214,53379.40063104001 2025-07-23,06:43:25.000,204,10977784,12885,0,1753253004,13011.728689039992,46.498105350001424,53379.40761816 2025-07-23,06:43:26.000,204,10977753,12645,0,1753253005,13011.647853319992,46.45581056999799,53379.44255376 2025-07-23,06:43:27.000,204,10977767,12845,0,1753253006,13011.593962840001,46.3853192700044,53379.41460528 2025-07-23,06:43:28.000,204,10977792,12805,0,1753253007,13011.49291819,46.37827013999777,53379.41460528 2025-07-23,06:43:29.000,204,10977787,12805,0,1753253008,13011.439027709996,46.32892623000225,53379.43556664 2025-07-23,06:43:30.000,204,10977782,12965,0,1753253009,13011.34471936999,46.314827970003535,53379.40063104001 2025-07-23,06:43:31.000,204,10977720,12805,0,1753253010,13011.26388364999,46.35007362000033,53379.34473408 2025-07-23,06:43:32.000,204,10977759,12805,0,1753253011,13011.176311619995,46.314827970003535,53379.33774696 2025-07-23,06:43:33.000,204,10977765,12685,0,1753253012,13011.115684829994,46.27958231999946,53379.260888640005 2025-07-23,06:43:34.000,204,10977755,12725,0,1753253013,13011.034849109994,46.258434930001386,53379.22595304 2025-07-23,06:43:35.000,204,10977755,12765,0,1753253014,13011.034849109994,46.251385800002026,53379.17005608 2025-07-23,06:43:36.000,204,10977739,12845,0,1753253015,13010.980958629989,46.23023841000395,53379.15608184001 2025-07-23,06:43:37.000,204,10977763,12805,0,1753253016,13010.933804459994,46.18794363000052,53379.18403032001 2025-07-23,06:43:38.000,204,10977809,12925,0,1753253017,13010.873177669993,46.13859971999773,53379.12813336 2025-07-23,06:43:39.000,204,10977749,12765,0,1753253018,13010.832759809993,46.10335407000093,53379.12114624 2025-07-23,06:43:40.000,204,10977768,12805,0,1753253019,13010.765396709998,46.025813640000706,53379.044287920005 2025-07-23,06:43:41.000,204,10977763,13125,0,1753253020,13010.704769919997,46.00466625000263,53379.01633944001 2025-07-23,06:43:42.000,204,10977738,13085,0,1753253021,13010.603725269997,45.95532233999984,53378.98140384 2025-07-23,06:43:43.000,204,10977754,12885,0,1753253022,13010.576780030002,45.94122408000112,53378.932494 2025-07-23,06:43:44.000,204,10977760,13125,0,1753253023,13010.482471689997,45.89188016999833,53378.86960992001 2025-07-23,06:43:45.000,204,10977744,12965,0,1753253024,13010.421844899996,45.849585390002176,53378.82070008001 2025-07-23,06:43:46.000,204,10977768,12885,0,1753253025,13010.367954419991,45.83548713000346,53378.8626228 2025-07-23,06:43:47.000,204,10977763,13285,0,1753253026,13010.320800249996,45.79319235000003,53378.7927516 2025-07-23,06:43:48.000,204,10977729,12885,0,1753253027,13010.287118699991,45.77909409000131,53378.74384176 2025-07-23,06:43:49.000,204,10977727,12925,0,1753253028,13010.199546669995,45.77204496000195,53378.74384176 2025-07-23,06:43:50.000,204,10977719,12725,0,1753253029,13010.14565618999,45.7156519199998,53378.63204784001 2025-07-23,06:43:51.000,204,10977739,13045,0,1753253030,13010.08502939999,45.680406270003004,53378.52025392 2025-07-23,06:43:52.000,204,10977738,12925,0,1753253031,13010.037875229995,45.624013230000855,53378.53422816001 2025-07-23,06:43:53.000,204,10977739,12965,0,1753253032,13009.94356688999,45.567620189998706,53378.48531832001 2025-07-23,06:43:54.000,204,10977712,13165,0,1753253033,13009.889676409999,45.49712888999784,53378.436408479996 2025-07-23,06:43:55.000,204,10977755,13085,0,1753253034,13009.788631759999,45.447784980002325,53378.41544712001 2025-07-23,06:43:56.000,204,10977760,13005,0,1753253035,13009.701059729989,45.398441069999535,53378.36653728001 2025-07-23,06:43:57.000,204,10977745,12765,0,1753253036,13009.640432939988,45.32794976999867,53378.324614560006 2025-07-23,06:43:58.000,204,10977735,13005,0,1753253037,13009.519179360002,45.278605860003154,53378.21282064 2025-07-23,06:43:59.000,204,10977702,12765,0,1753253038,13009.451816259992,45.165819779998856,53378.14294944 2025-07-23,06:44:00.000,204,10977734,12805,0,1753253039,13009.364244229997,45.172868909998215,53378.05211688 2025-07-23,06:44:01.000,204,10977755,12965,0,1753253040,13009.242990649996,45.165819779998856,53378.0241684 2025-07-23,06:44:02.000,204,10977752,12965,0,1753253041,13009.175627550001,45.11647587000334,53377.92634872 2025-07-23,06:44:03.000,204,10977719,12965,0,1753253042,13009.101528139996,45.08123021999927,53377.84250328001 2025-07-23,06:44:04.000,204,10977760,12925,0,1753253043,13009.020692419996,44.996640659999684,53377.81455480001 2025-07-23,06:44:05.000,204,10977751,12925,0,1753253044,13008.95332932,44.96139501000289,53377.73070936 2025-07-23,06:44:06.000,204,10977756,12925,0,1753253045,13008.85228467,44.95434588000353,53377.66782528 2025-07-23,06:44:07.000,204,10977741,12765,0,1753253046,13008.78492156999,44.91910022999946,53377.632889680004 2025-07-23,06:44:08.000,204,10977747,12965,0,1753253047,13008.68387691999,44.85565805999795,53377.49314728 2025-07-23,06:44:09.000,204,10977773,12805,0,1753253048,13008.609777509999,44.813363280001795,53377.47917304001 2025-07-23,06:44:10.000,204,10977753,12765,0,1753253049,13008.528941789998,44.74287198000093,53377.40930184001 2025-07-23,06:44:11.000,204,10977764,12765,0,1753253050,13008.501996549989,44.68647893999878,53377.33244352 2025-07-23,06:44:12.000,204,10977749,13005,0,1753253051,13008.414424519993,44.65123329000198,53377.19270112001 2025-07-23,06:44:13.000,204,10977768,12605,0,1753253052,13008.272962009993,44.60188937999919,53377.150778400006 2025-07-23,06:44:14.000,204,10977742,12925,0,1753253053,13008.178653670002,44.54549634000432,53377.08789432 2025-07-23,06:44:15.000,204,10977758,12645,0,1753253054,13008.104554259997,44.538447209997685,53376.96911328 2025-07-23,06:44:16.000,204,10977793,13245,0,1753253055,13008.010245919992,44.48910330000217,53376.93417768001 2025-07-23,06:44:17.000,204,10977725,12965,0,1753253056,13007.902464959996,44.4538576499981,53376.77347392 2025-07-23,06:44:18.000,204,10977758,12885,0,1753253057,13007.82836554999,44.411562870001944,53376.72456408 2025-07-23,06:44:19.000,204,10977756,12965,0,1753253058,13007.73405721,44.397464610003226,53376.65469288 2025-07-23,06:44:20.000,204,10977750,12685,0,1753253059,13007.659957799995,44.348120700000436,53376.528924720005 2025-07-23,06:44:21.000,204,10977787,13085,0,1753253060,13007.52523159999,44.31287505000364,53376.480014880006 2025-07-23,06:44:22.000,204,10977744,12845,0,1753253061,13007.437659569994,44.24238375000277,53376.36822096 2025-07-23,06:44:23.000,204,10977720,12805,0,1753253062,13007.336614919994,44.24943288000213,53376.312324000006 2025-07-23,06:44:24.000,204,10977784,12685,0,1753253063,13007.269251819998,44.171892450001906,53376.23546568001 2025-07-23,06:44:25.000,204,10977732,12965,0,1753253064,13007.168207169998,44.129597669998475,53376.10969752 2025-07-23,06:44:26.000,204,10977774,13005,0,1753253065,13007.107580379998,44.06615550000424,53376.025852080005 2025-07-23,06:44:27.000,204,10977735,13125,0,1753253066,13007.040217280002,44.04500810999889,53375.907071040005 2025-07-23,06:44:28.000,204,10977767,12685,0,1753253067,13006.925700009997,44.009762460002094,53375.84418696 2025-07-23,06:44:29.000,204,10977762,12885,0,1753253068,13006.804446429996,43.939271160001226,53375.72540592 2025-07-23,06:44:30.000,204,10977778,12885,0,1753253069,13006.703401779996,43.896976379997795,53375.61361200001 2025-07-23,06:44:31.000,204,10977797,13085,0,1753253070,13006.59562082,43.826485080004204,53375.54374080001 2025-07-23,06:44:32.000,204,10977780,12685,0,1753253071,13006.460894619995,43.81238681999821,53375.43194688 2025-07-23,06:44:33.000,204,10977781,12925,0,1753253072,13006.35311366,43.763042910002696,53375.29919160001 2025-07-23,06:44:34.000,204,10977737,12605,0,1753253073,13006.27227794,43.763042910002696,53375.24329464 2025-07-23,06:44:35.000,204,10977777,12725,0,1753253074,13006.171233289999,43.727797259998624,53375.1245136 2025-07-23,06:44:36.000,204,10977794,12885,0,1753253075,13006.029770779998,43.67140422000375,53375.01271968001 2025-07-23,06:44:37.000,204,10977805,12845,0,1753253076,13005.908517199998,43.593863790003525,53374.89393864001 2025-07-23,06:44:38.000,204,10977749,12965,0,1753253077,13005.807472549997,43.55861813999945,53374.782144720004 2025-07-23,06:44:39.000,204,10977754,12765,0,1753253078,13005.719900520002,43.45993032000115,53374.71926064 2025-07-23,06:44:40.000,204,10977790,12565,0,1753253079,13005.598646940001,43.41058640999836,53374.565544000005 2025-07-23,06:44:41.000,204,10977770,12845,0,1753253080,13005.484129669996,43.37534076000156,53374.45375008 2025-07-23,06:44:42.000,204,10977769,12845,0,1753253081,13005.32919453999,43.26255468000454,53374.32099480001 2025-07-23,06:44:43.000,204,10977722,13005,0,1753253082,13005.27530406,43.23435815999983,53374.20920088 2025-07-23,06:44:44.000,204,10977784,12925,0,1753253083,13005.14731416999,43.14976860000024,53374.13932968 2025-07-23,06:44:45.000,204,10977778,12965,0,1753253084,13005.059742139994,43.093375559998094,53373.9716388 2025-07-23,06:44:46.000,204,10977713,12765,0,1753253085,13004.951961179999,43.04403165000258,53373.83888352001 2025-07-23,06:44:47.000,204,10977801,12925,0,1753253086,13004.830707599998,42.99468773999979,53373.7620252 2025-07-23,06:44:48.000,204,10977765,13085,0,1753253087,13004.743135569988,42.952392960003635,53373.60132144001 2025-07-23,06:44:49.000,204,10977726,13125,0,1753253088,13004.594936749992,42.895999920001486,53373.48952752 2025-07-23,06:44:50.000,204,10977779,12965,0,1753253089,13004.507364719997,42.87485253000341,53373.32882376 2025-07-23,06:44:51.000,204,10977765,13045,0,1753253090,13004.392847449992,42.79731210000318,53373.21004272 2025-07-23,06:44:52.000,204,10977742,12925,0,1753253091,13004.325484349996,42.726820800002315,53373.09126168 2025-07-23,06:44:53.000,204,10977781,12845,0,1753253092,13004.17728553,42.66337863000081,53372.94453216 2025-07-23,06:44:54.000,204,10977770,12925,0,1753253093,13004.06950456999,42.59288732999994,53372.818764 2025-07-23,06:44:55.000,204,10977765,12765,0,1753253094,13004.022350399995,42.51534689999971,53372.720944320004 2025-07-23,06:44:56.000,204,10977771,12805,0,1753253095,13003.93477837,42.41665908000141,53372.56024056 2025-07-23,06:44:57.000,204,10977780,12645,0,1753253096,13003.860678959994,42.33206952000182,53372.42049816 2025-07-23,06:44:58.000,204,10977788,12965,0,1753253097,13003.773106929999,42.275676479999674,53372.39953680001 2025-07-23,06:44:59.000,204,10977772,12725,0,1753253098,13003.672062279998,42.22633257000416,53372.21088456001 2025-07-23,06:45:00.000,204,10977752,12925,0,1753253099,13003.557545009993,42.18403779000073,53372.071142160006 2025-07-23,06:45:01.000,204,10977764,12965,0,1753253100,13003.456500359993,42.085349970002426,53371.99428384001 2025-07-23,06:45:02.000,204,10977761,12845,0,1753253101,13003.389137259997,42.00076041000284,53371.931399760004 2025-07-23,06:45:03.000,204,10977755,12965,0,1753253102,13003.254411059992,41.93026911000197,53371.77768312001 2025-07-23,06:45:04.000,204,10977778,12685,0,1753253103,13003.119684860001,41.866826940000465,53371.63794072001 2025-07-23,06:45:05.000,204,10977808,12885,0,1753253104,13002.991694969991,41.810433899998316,53371.50518544 2025-07-23,06:45:06.000,204,10977772,12765,0,1753253105,13002.944540799996,41.74699173000408,53371.39339152001 2025-07-23,06:45:07.000,204,10977753,12685,0,1753253106,13002.843496149995,41.71879520999937,53371.25364912001 2025-07-23,06:45:08.000,204,10977770,12885,0,1753253107,13002.70876994999,41.676500430003216,53371.13486808001 2025-07-23,06:45:09.000,204,10977775,12805,0,1753253108,13002.641406849994,41.61305826000171,53371.02307416 2025-07-23,06:45:10.000,204,10977761,12965,0,1753253109,13002.560571129994,41.56371434999892,53370.91826736001 2025-07-23,06:45:11.000,204,10977783,12685,0,1753253110,13002.472999099999,41.457977400001255,53370.74358936 2025-07-23,06:45:12.000,204,10977749,12845,0,1753253111,13002.419108619993,41.39453522999975,53370.68070528001 2025-07-23,06:45:13.000,204,10977809,12925,0,1753253112,13002.371954449998,41.31699479999952,53370.50602728 2025-07-23,06:45:14.000,204,10977813,12645,0,1753253113,13002.277646109993,41.26060176000465,53370.47109168 2025-07-23,06:45:15.000,204,10977766,12845,0,1753253114,13002.203546700002,41.239454369999294,53370.34532352001 2025-07-23,06:45:16.000,204,10977764,13125,0,1753253115,13002.122710980002,41.16191393999907,53370.21256824 2025-07-23,06:45:17.000,204,10977755,12765,0,1753253116,13002.048611569997,41.105520900004194,53370.03090312001 2025-07-23,06:45:18.000,204,10977760,12765,0,1753253117,13001.954303229992,41.056176990001404,53369.919109200004 2025-07-23,06:45:19.000,204,10977786,13045,0,1753253118,13001.846522269996,41.049127860002045,53369.79334104001 2025-07-23,06:45:20.000,204,10977761,12845,0,1753253119,13001.77915917,41.042078730002686,53369.66757288 2025-07-23,06:45:21.000,204,10977772,12885,0,1753253120,13001.705059759995,41.02798047000397,53369.583727440004 2025-07-23,06:45:22.000,204,10977783,13045,0,1753253121,13001.61748773,41.03502960000333,53369.499882 2025-07-23,06:45:23.000,204,10977727,12965,0,1753253122,13001.53665201,40.9574891700031,53369.388088080006 2025-07-23,06:45:24.000,204,10977747,13005,0,1753253123,13001.42887104999,40.93634177999775,53369.220397200006 2025-07-23,06:45:25.000,204,10977726,12885,0,1753253124,13001.341299019994,40.88699787000223,53369.12956464 2025-07-23,06:45:26.000,204,10977797,12965,0,1753253125,13001.334562709999,40.85175221999816,53369.02475784001 2025-07-23,06:45:27.000,204,10977792,12845,0,1753253126,13001.253726989999,40.774211789997935,53368.95488664001 2025-07-23,06:45:28.000,204,10977769,13045,0,1753253127,13001.193100199998,40.78126092000457,53368.77322152 2025-07-23,06:45:29.000,204,10977785,12725,0,1753253128,13001.172891269998,40.76011352999922,53368.68937608001 2025-07-23,06:45:30.000,204,10977772,13085,0,1753253129,13001.098791859993,40.70372049000434,53368.58456928 2025-07-23,06:45:31.000,204,10977766,12725,0,1753253130,13001.078582929993,40.69667135999771,53368.381942800006 2025-07-23,06:45:32.000,204,10977775,12845,0,1753253131,13001.078582929993,40.67552396999963,53368.3470072 2025-07-23,06:45:33.000,204,10977756,12885,0,1753253132,13001.092055549998,40.65437658000155,53368.28412312001 2025-07-23,06:45:34.000,204,10977780,12885,0,1753253133,13001.044901380003,40.605032669998764,53368.12341936 2025-07-23,06:45:35.000,204,10977746,12925,0,1753253134,13001.031428759998,40.590934410000045,53368.01162544 2025-07-23,06:45:36.000,204,10977759,12965,0,1753253135,13000.997747209993,40.57683615000133,53367.92079288001 2025-07-23,06:45:37.000,204,10977770,12925,0,1753253136,13000.977538279993,40.54863963000389,53367.82996032001 2025-07-23,06:45:38.000,204,10977757,13045,0,1753253137,13000.991010899997,40.54159050000453,53367.77406336 2025-07-23,06:45:39.000,204,10977754,12965,0,1753253138,13000.984274590002,40.55568876000325,53367.68323080001 2025-07-23,06:45:40.000,204,10977789,13005,0,1753253139,13000.991010899997,40.52044310999918,53367.592398240005 2025-07-23,06:45:41.000,204,10977781,12685,0,1753253140,13000.977538279993,40.4992957200011,53367.46663008001 2025-07-23,06:45:42.000,204,10977770,12845,0,1753253141,13001.024692450002,40.4992957200011,53367.46663008001 2025-07-23,06:45:43.000,204,10977755,13085,0,1753253142,13001.098791859993,40.4992957200011,53367.354836160004 2025-07-23,06:45:44.000,204,10977760,12965,0,1753253143,13001.071846619998,40.4992957200011,53367.29195208 2025-07-23,06:45:45.000,204,10977789,12925,0,1753253144,13001.085319239988,40.47814833000302,53367.1941324 2025-07-23,06:45:46.000,204,10977775,12925,0,1753253145,13001.092055549998,40.43585354999959,53367.138235440005 2025-07-23,06:45:47.000,204,10977772,12805,0,1753253146,13001.132473409998,40.45700093999767,53367.11028696001 2025-07-23,06:45:48.000,204,10977741,12805,0,1753253147,13001.125737099988,40.42880442000023,53367.04740288 2025-07-23,06:45:49.000,204,10977761,13045,0,1753253148,13001.119000789993,40.39355877000344,53366.9495832 2025-07-23,06:45:50.000,204,10977758,12845,0,1753253149,13001.179627579993,40.39355877000344,53366.921634720005 2025-07-23,06:45:51.000,204,10977790,12605,0,1753253150,13001.199836509993,40.39355877000344,53366.879712 2025-07-23,06:45:52.000,204,10977759,12765,0,1753253151,13001.253726989999,40.421755290000874,53366.76791808 2025-07-23,06:45:53.000,204,10977747,13045,0,1753253152,13001.273935919999,40.38650964000408,53366.76791808 2025-07-23,06:45:54.000,204,10977734,12765,0,1753253153,13001.287408539989,40.421755290000874,53366.6700984 2025-07-23,06:45:55.000,204,10977762,12885,0,1753253154,13001.334562709999,40.44290267999895,53366.69804688001 2025-07-23,06:45:56.000,204,10977759,12845,0,1753253155,13001.36824425999,40.44995180999831,53366.6700984 2025-07-23,06:45:57.000,204,10977739,12925,0,1753253156,13001.422134739994,40.44290267999895,53366.59324008 2025-07-23,06:45:58.000,204,10977785,12885,0,1753253157,13001.49623415,40.43585354999959,53366.52336888 2025-07-23,06:45:59.000,204,10977735,12845,0,1753253158,13001.46928890999,40.414706160001515,53366.50939464001 2025-07-23,06:46:00.000,204,10977767,13005,0,1753253159,13001.49623415,40.414706160001515,53366.43952344001 2025-07-23,06:46:01.000,204,10977776,12605,0,1753253160,13001.51644308,40.414706160001515,53366.39061360001 2025-07-23,06:46:02.000,204,10977767,12685,0,1753253161,13001.563597249995,40.39355877000344,53366.36266512001 2025-07-23,06:46:03.000,204,10977753,12885,0,1753253162,13001.55686094,40.34421486000065,53366.33471664 2025-07-23,06:46:04.000,204,10977757,13125,0,1753253163,13001.59054248999,40.38650964000408,53366.348690880004 2025-07-23,06:46:05.000,204,10977772,12765,0,1753253164,13001.65790559,40.365362249998725,53366.348690880004 2025-07-23,06:46:06.000,204,10977739,12965,0,1753253165,13001.664641899995,40.37946051000472,53366.30676816 2025-07-23,06:46:07.000,204,10977731,12605,0,1753253166,13001.69158713999,40.39355877000344,53366.29279392001 2025-07-23,06:46:08.000,204,10977777,12765,0,1753253167,13001.73874131,40.372411379998084,53366.250871200005 2025-07-23,06:46:09.000,204,10977721,12765,0,1753253168,13001.71853238,40.38650964000408,53366.26484544 2025-07-23,06:46:10.000,204,10977753,13005,0,1753253169,13001.765686549996,40.365362249998725,53366.250871200005 2025-07-23,06:46:11.000,204,10977761,13205,0,1753253170,13001.77915917,40.38650964000408,53366.20894848 2025-07-23,06:46:12.000,204,10977751,12765,0,1753253171,13001.806104409996,40.39355877000344,53366.201961360006 2025-07-23,06:46:13.000,204,10977784,13005,0,1753253172,13001.806104409996,40.365362249998725,53366.20894848 2025-07-23,06:46:14.000,204,10977766,12765,0,1753253173,13001.83978596,40.33716573000129,53366.20894848 2025-07-23,06:46:15.000,204,10977756,12925,0,1753253174,13001.83978596,40.35126399000001,53366.201961360006 2025-07-23,06:46:16.000,204,10977737,12925,0,1753253175,13001.880203820001,40.35126399000001,53366.181000000004 2025-07-23,06:46:17.000,204,10977769,12885,0,1753253176,13001.913885369991,40.358313119999366,53366.181000000004 2025-07-23,06:46:18.000,204,10977768,13045,0,1753253177,13001.934094299992,40.365362249998725,53366.06221896 2025-07-23,06:46:19.000,204,10977747,13205,0,1753253178,13001.954303229992,40.365362249998725,53366.132090160005 2025-07-23,06:46:20.000,204,10977813,12645,0,1753253179,13001.961039540001,40.4006079000028,53366.132090160005 2025-07-23,06:46:21.000,204,10977777,12805,0,1753253180,13001.974512159992,40.358313119999366,53366.146064399996 2025-07-23,06:46:22.000,204,10977764,13165,0,1753253181,13001.981248470001,40.39355877000344,53366.12510304001 2025-07-23,06:46:23.000,204,10977757,12885,0,1753253182,13002.001457400002,40.37946051000472,53366.11811592 2025-07-23,06:46:24.000,204,10977788,12725,0,1753253183,13002.028402639997,40.358313119999366,53366.15305152001 2025-07-23,06:46:25.000,204,10977735,12965,0,1753253184,13002.021666330002,40.358313119999366,53366.13907728 2025-07-23,06:46:26.000,204,10977763,13205,0,1753253185,13002.008193709997,40.33011660000193,53366.15305152001 2025-07-23,06:46:27.000,204,10977789,12805,0,1753253186,13002.048611569997,40.29487094999786,53366.146064399996 2025-07-23,06:46:28.000,204,10977769,12725,0,1753253187,13002.008193709997,40.28077268999914,53366.132090160005 2025-07-23,06:46:29.000,204,10977785,13005,0,1753253188,13002.035138949992,40.25962530000106,53366.20894848 2025-07-23,06:46:30.000,204,10977742,12885,0,1753253189,13002.021666330002,40.20323225999891,53366.17401288001 2025-07-23,06:46:31.000,204,10977779,13005,0,1753253190,13002.041875260002,40.21028138999827,53366.19497424001 2025-07-23,06:46:32.000,204,10977787,12805,0,1753253191,13002.028402639997,40.182084870000836,53366.18798712 2025-07-23,06:46:33.000,204,10977766,12605,0,1753253192,13002.082293120002,40.182084870000836,53366.16003864 2025-07-23,06:46:34.000,204,10977813,13085,0,1753253193,13002.068820499997,40.189134000000195,53366.18798712 2025-07-23,06:46:35.000,204,10977828,12965,0,1753253194,13002.136183599992,40.16798661000212,53366.18798712 2025-07-23,06:46:36.000,204,10977741,12805,0,1753253195,13002.089029429997,40.125691829998686,53366.250871200005 2025-07-23,06:46:37.000,204,10977755,13125,0,1753253196,13002.122710980002,40.11864269999933,53366.20894848 2025-07-23,06:46:38.000,204,10977752,12725,0,1753253197,13002.169865149997,40.09749531000125,53366.24388408001 2025-07-23,06:46:39.000,204,10977772,12965,0,1753253198,13002.196810389993,40.04815139999846,53366.25785832 2025-07-23,06:46:40.000,204,10977782,13165,0,1753253199,13002.210283009998,40.05520052999782,53366.25785832 2025-07-23,06:46:41.000,204,10977777,12765,0,1753253200,13002.196810389993,40.01995488000102,53366.2858068 2025-07-23,06:46:42.000,204,10977801,12845,0,1753253201,13002.230491939998,40.03405313999974,53366.27881968 2025-07-23,06:46:43.000,204,10977793,13045,0,1753253202,13002.237228249993,40.05520052999782,53366.355678 2025-07-23,06:46:44.000,204,10977779,12645,0,1753253203,13002.277646109993,40.03405313999974,53366.33471664 2025-07-23,06:46:45.000,204,10977807,12765,0,1753253204,13002.250700869998,40.012905750001664,53366.299781040005 2025-07-23,06:46:46.000,204,10977790,12845,0,1753253205,13002.237228249993,39.99175836000359,53366.34170376001 2025-07-23,06:46:47.000,204,10977795,12765,0,1753253206,13002.210283009998,40.005856620002305,53366.299781040005 2025-07-23,06:46:48.000,204,10977770,12965,0,1753253207,13002.257437179993,39.99175836000359,53366.355678 2025-07-23,06:46:49.000,204,10977762,13045,0,1753253208,13002.230491939998,39.963561839998874,53366.41157496001 2025-07-23,06:46:50.000,204,10977788,12845,0,1753253209,13002.264173490003,39.956512709999515,53366.46048480001 2025-07-23,06:46:51.000,204,10977768,13045,0,1753253210,13002.237228249993,39.92126706000272,53366.467471920005 2025-07-23,06:46:52.000,204,10977804,13045,0,1753253211,13002.176601459993,39.907168800004,53366.481446159996 2025-07-23,06:46:53.000,204,10977778,12725,0,1753253212,13002.183337770002,39.89307053999801,53366.467471920005 2025-07-23,06:46:54.000,204,10977781,12845,0,1753253213,13002.156392529992,39.92126706000272,53366.481446159996 2025-07-23,06:46:55.000,204,10977801,12805,0,1753253214,13002.149656219997,39.92126706000272,53366.47445904 2025-07-23,06:46:56.000,204,10977785,13005,0,1753253215,13002.142919910002,39.86487402000057,53366.47445904 2025-07-23,06:46:57.000,204,10977756,13045,0,1753253216,13002.129447289997,39.90011967000464,53366.537343120006 2025-07-23,06:46:58.000,204,10977763,12765,0,1753253217,13002.122710980002,39.85077576000185,53366.48843328001 2025-07-23,06:46:59.000,204,10977775,12605,0,1753253218,13002.129447289997,39.84372663000249,53366.47445904 2025-07-23,06:47:00.000,204,10977801,12845,0,1753253219,13002.102502050002,39.81553010999778,53366.467471920005 2025-07-23,06:47:01.000,204,10977808,12765,0,1753253220,13002.041875260002,39.85782489000121,53366.52336888 2025-07-23,06:47:02.000,204,10977808,13125,0,1753253221,13002.048611569997,39.787333590000344,53366.50939464001 2025-07-23,06:47:03.000,204,10977817,12685,0,1753253222,13002.028402639997,39.80143184999906,53366.4954204 2025-07-23,06:47:04.000,204,10977724,12885,0,1753253223,13001.994721089992,39.787333590000344,53366.55131736 2025-07-23,06:47:05.000,204,10977800,12845,0,1753253224,13001.981248470001,39.787333590000344,53366.55131736 2025-07-23,06:47:06.000,204,10977822,12925,0,1753253225,13001.934094299992,39.73798968000483,53366.516381760004 2025-07-23,06:47:07.000,204,10977738,13245,0,1753253226,13001.873467509991,39.70274403000076,53366.50939464001 2025-07-23,06:47:08.000,204,10977774,12765,0,1753253227,13001.873467509991,39.6956949000014,53366.537343120006 2025-07-23,06:47:09.000,204,10977781,12845,0,1753253228,13001.853258579991,39.68864577000204,53366.586252960005 2025-07-23,06:47:10.000,204,10977794,12845,0,1753253229,13001.792631789991,39.67454751000332,53366.54433024 2025-07-23,06:47:11.000,204,10977770,12765,0,1753253230,13001.792631789991,39.68159664000268,53366.5652916 2025-07-23,06:47:12.000,204,10977772,12805,0,1753253231,13001.75221392999,39.604056210002454,53366.59324008 2025-07-23,06:47:13.000,204,10977754,12845,0,1753253232,13001.71179606999,39.597007080003095,53366.55131736 2025-07-23,06:47:14.000,204,10977777,12685,0,1753253233,13001.69158713999,39.58290882000438,53366.537343120006 2025-07-23,06:47:15.000,204,10977760,12685,0,1753253234,13001.684850829995,39.561761429999024,53366.586252960005 2025-07-23,06:47:16.000,204,10977755,12605,0,1753253235,13001.664641899995,39.561761429999024,53366.57926584001 2025-07-23,06:47:17.000,204,10977807,12765,0,1753253236,13001.67811452,39.554712299999665,53366.57227872 2025-07-23,06:47:18.000,204,10977794,13045,0,1753253237,13001.63096034999,39.56881055999838,53366.59324008 2025-07-23,06:47:19.000,204,10977821,12765,0,1753253238,13001.61748773,39.554712299999665,53366.55830448001 2025-07-23,06:47:20.000,204,10977774,13045,0,1753253239,13001.61075141999,39.56881055999838,53366.55830448001 2025-07-23,06:47:21.000,204,10977756,12765,0,1753253240,13001.583806179995,39.51946665000287,53366.5652916 2025-07-23,06:47:22.000,204,10977785,13005,0,1753253241,13001.59054248999,39.540614040000946,53366.55131736 2025-07-23,06:47:23.000,204,10977826,12445,0,1753253242,13001.5972788,39.540614040000946,53366.59324008 2025-07-23,06:47:24.000,204,10977779,12885,0,1753253243,13001.57033355999,39.52651578000223,53366.52336888 2025-07-23,06:47:25.000,204,10977757,12685,0,1753253244,13001.523179389995,39.53356491000159,53366.586252960005 2025-07-23,06:47:26.000,204,10977779,12965,0,1753253245,13001.50970676999,39.554712299999665,53366.54433024 2025-07-23,06:47:27.000,204,10977787,13125,0,1753253246,13001.51644308,39.51946665000287,53366.53035600001 2025-07-23,06:47:28.000,204,10977802,12565,0,1753253247,13001.49623415,39.491270129998156,53366.5652916 2025-07-23,06:47:29.000,204,10977757,12885,0,1753253248,13001.482761529995,39.4842209999988,53366.55830448001 2025-07-23,06:47:30.000,204,10977785,12965,0,1753253249,13001.44907997999,39.4842209999988,53366.537343120006 2025-07-23,06:47:31.000,204,10977766,13085,0,1753253250,13001.462552599995,39.51241752000351,53366.55131736 2025-07-23,06:47:32.000,204,10977789,13005,0,1753253251,13001.45581629,39.51946665000287,53366.55131736 2025-07-23,06:47:33.000,204,10977798,12685,0,1753253252,13001.40866211999,39.53356491000159,53366.4954204 2025-07-23,06:47:34.000,204,10977828,12965,0,1753253253,13001.374980569999,39.547663170000305,53366.50240752 2025-07-23,06:47:35.000,204,10977747,13005,0,1753253254,13001.34803532999,39.554712299999665,53366.55131736 2025-07-23,06:47:36.000,204,10977766,12685,0,1753253255,13001.32782639999,39.56881055999838,53366.481446159996 2025-07-23,06:47:37.000,204,10977790,12605,0,1753253256,13001.307617469989,39.61815447000117,53366.55830448001 2025-07-23,06:47:38.000,204,10977805,12805,0,1753253257,13001.267199609989,39.64635098999861,53366.43952344001 2025-07-23,06:47:39.000,204,10977749,13125,0,1753253258,13001.294144849999,39.65340011999797,53366.46048480001 2025-07-23,06:47:40.000,204,10977774,12965,0,1753253259,13001.220045439994,39.6956949000014,53366.47445904 2025-07-23,06:47:41.000,204,10977798,13085,0,1753253260,13001.199836509993,39.71684228999948,53366.45349768 2025-07-23,06:47:42.000,204,10977800,12965,0,1753253261,13001.220045439994,39.73798968000483,53366.481446159996 2025-07-23,06:47:43.000,204,10977729,12885,0,1753253262,13001.199836509993,39.75208794000355,53366.45349768 2025-07-23,06:47:44.000,204,10977780,12885,0,1753253263,13001.213309129998,39.780284460000985,53366.45349768 2025-07-23,06:47:45.000,204,10977783,12965,0,1753253264,13001.226781749989,39.7943827199997,53366.48843328001 2025-07-23,06:47:46.000,204,10977799,12685,0,1753253265,13001.186363889989,39.85077576000185,53366.55131736 2025-07-23,06:47:47.000,204,10977801,12685,0,1753253266,13001.186363889989,39.907168800004,53366.46048480001 2025-07-23,06:47:48.000,204,10977787,13005,0,1753253267,13001.152682339998,39.92126706000272,53366.481446159996 2025-07-23,06:47:49.000,204,10977804,12765,0,1753253268,13001.159418649993,39.91421793000336,53366.467471920005 2025-07-23,06:47:50.000,204,10977788,12725,0,1753253269,13001.186363889989,39.97061096999823,53366.48843328001 2025-07-23,06:47:51.000,204,10977816,12965,0,1753253270,13001.186363889989,39.956512709999515,53366.48843328001 2025-07-23,06:47:52.000,204,10977787,13125,0,1753253271,13001.166154959988,40.01995488000102,53366.481446159996 2025-07-23,06:47:53.000,204,10977759,12885,0,1753253272,13001.159418649993,40.0411022699991,53366.46048480001 2025-07-23,06:47:54.000,204,10977797,12605,0,1753253273,13001.132473409998,40.07634792000317,53366.50939464001 2025-07-23,06:47:55.000,204,10977834,12525,0,1753253274,13001.092055549998,40.08339705000253,53366.43952344001 2025-07-23,06:47:56.000,204,10977763,12805,0,1753253275,13001.092055549998,40.09044618000189,53366.52336888 2025-07-23,06:47:57.000,204,10977803,12605,0,1753253276,13001.092055549998,40.10454444000061,53366.4954204 2025-07-23,06:47:58.000,204,10977777,12845,0,1753253277,13001.119000789993,40.16093748000276,53366.50939464001 2025-07-23,06:47:59.000,204,10977789,12925,0,1753253278,13001.112264479998,40.16798661000212,53366.516381760004 2025-07-23,06:48:00.000,204,10977791,12965,0,1753253279,13001.125737099988,40.21028138999827,53366.516381760004 2025-07-23,06:48:01.000,204,10977819,13125,0,1753253280,13001.132473409998,40.231428780003625,53366.53035600001 2025-07-23,06:48:02.000,204,10977787,12845,0,1753253281,13001.125737099988,40.2525761700017,53366.55131736 2025-07-23,06:48:03.000,204,10977775,12765,0,1753253282,13001.166154959988,40.25962530000106,53366.516381760004 2025-07-23,06:48:04.000,204,10977791,13005,0,1753253283,13001.152682339998,40.30896921000385,53366.53035600001 2025-07-23,06:48:05.000,204,10977781,12845,0,1753253284,13001.159418649993,40.30896921000385,53366.481446159996 2025-07-23,06:48:06.000,204,10977785,12965,0,1753253285,13001.145946029988,40.37946051000472,53366.481446159996 2025-07-23,06:48:07.000,204,10977786,12965,0,1753253286,13001.199836509993,40.43585354999959,53366.50240752 2025-07-23,06:48:08.000,204,10977767,12565,0,1753253287,13001.226781749989,40.43585354999959,53366.46048480001 2025-07-23,06:48:09.000,204,10977773,13005,0,1753253288,13001.246990679989,40.49224659000174,53366.48843328001 2025-07-23,06:48:10.000,204,10977832,12805,0,1753253289,13001.280672229994,40.55568876000325,53366.537343120006 2025-07-23,06:48:11.000,204,10977788,12965,0,1753253290,13001.307617469989,40.605032669998764,53366.50939464001 2025-07-23,06:48:12.000,204,10977787,13045,0,1753253291,13001.38845318999,40.633229190003476,53366.47445904 2025-07-23,06:48:13.000,204,10977788,12965,0,1753253292,13001.38845318999,40.68257309999899,53366.48843328001 2025-07-23,06:48:14.000,204,10977793,12885,0,1753253293,13001.3951895,40.73896614000114,53366.50240752 2025-07-23,06:48:15.000,204,10977795,12925,0,1753253294,13001.422134739994,40.767162659998576,53366.4954204 2025-07-23,06:48:16.000,204,10977788,12765,0,1753253295,13001.462552599995,40.816506570001366,53366.50939464001 2025-07-23,06:48:17.000,204,10977783,12805,0,1753253296,13001.482761529995,40.85175221999816,53366.55830448001 2025-07-23,06:48:18.000,204,10977798,13045,0,1753253297,13001.53665201,40.879948740002874,53366.55131736 2025-07-23,06:48:19.000,204,10977773,12885,0,1753253298,13001.57033355999,40.92929264999839,53366.55131736 2025-07-23,06:48:20.000,204,10977780,12525,0,1753253299,13001.583806179995,40.96453830000246,53366.61420144 2025-07-23,06:48:21.000,204,10977779,12725,0,1753253300,13001.67811452,40.93634177999775,53366.66311128 2025-07-23,06:48:22.000,204,10977800,12805,0,1753253301,13001.705059759995,41.02093134000461,53366.65612416001 2025-07-23,06:48:23.000,204,10977746,12765,0,1753253302,13001.75895024,41.042078730002686,53366.67708552001 2025-07-23,06:48:24.000,204,10977805,12885,0,1753253303,13001.785895479996,41.07732437999948,53366.72599536001 2025-07-23,06:48:25.000,204,10977747,12925,0,1753253304,13001.83978596,41.12666829000227,53366.69105976 2025-07-23,06:48:26.000,204,10977781,12885,0,1753253305,13001.893676439991,41.11257003000355,53366.753943840005 2025-07-23,06:48:27.000,204,10977772,12605,0,1753253306,13001.927357989996,41.21125785000186,53366.73298248 2025-07-23,06:48:28.000,204,10977827,12845,0,1753253307,13001.974512159992,41.2042087200025,53366.76791808 2025-07-23,06:48:29.000,204,10977798,12725,0,1753253308,13002.035138949992,41.281749150002724,53366.82381504001 2025-07-23,06:48:30.000,204,10977795,12965,0,1753253309,13002.075556809992,41.35928958000295,53366.83080216 2025-07-23,06:48:31.000,204,10977814,12765,0,1753253310,13002.149656219997,41.338142190004874,53366.84477640001 2025-07-23,06:48:32.000,204,10977784,13045,0,1753253311,13002.176601459993,41.38748610000039,53366.95657032 2025-07-23,06:48:33.000,204,10977813,12725,0,1753253312,13002.217019319993,41.415682619997824,53366.90067336 2025-07-23,06:48:34.000,204,10977775,12725,0,1753253313,13002.250700869998,41.465026530000614,53366.93560896 2025-07-23,06:48:35.000,204,10977712,12605,0,1753253314,13002.277646109993,41.500272180004686,53366.921634720005 2025-07-23,06:48:36.000,204,10977785,13125,0,1753253315,13002.351745519998,41.5496160900002,53366.97753168 2025-07-23,06:48:37.000,204,10977764,13045,0,1753253316,13002.412372309998,41.59191087000363,53367.04740288 2025-07-23,06:48:38.000,204,10977776,13085,0,1753253317,13002.472999099999,41.627156520000426,53367.04740288 2025-07-23,06:48:39.000,204,10977763,12605,0,1753253318,13002.533625889999,41.6483039099985,53367.06836424 2025-07-23,06:48:40.000,204,10977773,12565,0,1753253319,13002.58751636999,41.69764782000129,53367.040415760006 2025-07-23,06:48:41.000,204,10977803,13125,0,1753253320,13002.63467054,41.683549560002575,53367.089325600005 2025-07-23,06:48:42.000,204,10977789,13085,0,1753253321,13002.70876994999,41.73289346999809,53367.138235440005 2025-07-23,06:48:43.000,204,10977781,12885,0,1753253322,13002.77613305,41.7610899900028,53367.16618392 2025-07-23,06:48:44.000,204,10977767,12725,0,1753253323,13002.883914009995,41.77518825000152,53367.21509376 2025-07-23,06:48:45.000,204,10977723,13005,0,1753253324,13002.95801342,41.78223738000088,53367.25002936001 2025-07-23,06:48:46.000,204,10977812,12925,0,1753253325,13003.03884914,41.817483029997675,53367.23605512 2025-07-23,06:48:47.000,204,10977757,12885,0,1753253326,13003.119684860001,41.866826940000465,53367.31291344 2025-07-23,06:48:48.000,204,10977781,13205,0,1753253327,13003.193784269992,41.866826940000465,53367.32688768001 2025-07-23,06:48:49.000,204,10977780,13125,0,1753253328,13003.274619989992,41.873876069999824,53367.354836160004 2025-07-23,06:48:50.000,204,10977777,12965,0,1753253329,13003.362192020002,41.909121720003895,53367.41772024001 2025-07-23,06:48:51.000,204,10977798,12765,0,1753253330,13003.443027740002,41.916170850003255,53367.41772024001 2025-07-23,06:48:52.000,204,10977789,12445,0,1753253331,13003.523863459988,41.923219980002614,53367.487591439996 2025-07-23,06:48:53.000,204,10977832,13285,0,1753253332,13003.631644419998,41.93026911000197,53367.5085528 2025-07-23,06:48:54.000,204,10977771,12845,0,1753253333,13003.672062279998,41.97961302000476,53367.57143688 2025-07-23,06:48:55.000,204,10977763,12805,0,1753253334,13003.732689069999,41.97961302000476,53367.59938536 2025-07-23,06:48:56.000,204,10977811,12685,0,1753253335,13003.813524789999,42.036006059999636,53367.655282319996 2025-07-23,06:48:57.000,204,10977783,12965,0,1753253336,13003.88762419999,42.036006059999636,53367.7181664 2025-07-23,06:48:58.000,204,10977760,12805,0,1753253337,13003.9549873,42.092399100001785,53367.73912776 2025-07-23,06:48:59.000,204,10977809,12925,0,1753253338,13004.04929563999,42.07830084000307,53367.760089120005 2025-07-23,06:49:00.000,204,10977767,12885,0,1753253339,13004.07624088,42.12059561999922,53367.85092168001 2025-07-23,06:49:01.000,204,10977737,12925,0,1753253340,13004.11665874,42.15584127000329,53367.84393456 2025-07-23,06:49:02.000,204,10977748,12885,0,1753253341,13004.17054921999,42.19108692000009,53367.90681864 2025-07-23,06:49:03.000,204,10977726,12965,0,1753253342,13004.204230769996,42.19108692000009,53367.96970272001 2025-07-23,06:49:04.000,204,10977754,13005,0,1753253343,13004.271593869991,42.19813604999945,53368.00463832 2025-07-23,06:49:05.000,204,10977740,12685,0,1753253344,13004.312011729991,42.24747996000224,53368.03957392001 2025-07-23,06:49:06.000,204,10977804,12925,0,1753253345,13004.338956970001,42.212234309998166,53367.99765120001 2025-07-23,06:49:07.000,204,10977779,12765,0,1753253346,13004.345693279996,42.2545290900016,53368.025599680004 2025-07-23,06:49:08.000,204,10977788,12725,0,1753253347,13004.406320069997,42.282725609999034,53368.08848376001 2025-07-23,06:49:09.000,204,10977809,12845,0,1753253348,13004.426528999997,42.282725609999034,53368.10944512 2025-07-23,06:49:10.000,204,10977761,12765,0,1753253349,13004.473683169992,42.310922130003746,53368.158354959996 2025-07-23,06:49:11.000,204,10977761,12805,0,1753253350,13004.480419480002,42.30387300000439,53368.15136784 2025-07-23,06:49:12.000,204,10977834,13045,0,1753253351,13004.480419480002,42.29682386999775,53368.20027768 2025-07-23,06:49:13.000,204,10977852,12885,0,1753253352,13004.520837340002,42.325020390002464,53368.23521328001 2025-07-23,06:49:14.000,204,10977729,12925,0,1753253353,13004.541046270002,42.33911865000118,53368.263161760005 2025-07-23,06:49:15.000,204,10977724,12845,0,1753253354,13004.487155789997,42.37436429999798,53368.29809736 2025-07-23,06:49:16.000,204,10977820,12525,0,1753253355,13004.493892099992,42.34616778000054,53368.3470072 2025-07-23,06:49:17.000,204,10977729,12765,0,1753253356,13004.514101029992,42.36731516999862,53368.33303296001 2025-07-23,06:49:18.000,204,10977796,13005,0,1753253357,13004.480419480002,42.36026603999926,53368.31905872 2025-07-23,06:49:19.000,204,10977780,12805,0,1753253358,13004.500628410002,42.39551169000333,53368.381942800006 2025-07-23,06:49:20.000,204,10977775,13085,0,1753253359,13004.500628410002,42.40960995000205,53368.35399432001 2025-07-23,06:49:21.000,204,10977764,12765,0,1753253360,13004.473683169992,42.41665908000141,53368.360981440004 2025-07-23,06:49:22.000,204,10977776,13125,0,1753253361,13004.480419480002,42.43075734000013,53368.4168784 2025-07-23,06:49:23.000,204,10977803,12965,0,1753253362,13004.453474239992,42.40256082000269,53368.381942800006 2025-07-23,06:49:24.000,204,10977743,13125,0,1753253363,13004.507364719997,42.43075734000013,53368.44482688 2025-07-23,06:49:25.000,204,10977769,12885,0,1753253364,13004.487155789997,42.444855599998846,53368.45880112 2025-07-23,06:49:26.000,204,10977766,13125,0,1753253365,13004.493892099992,42.48010125000292,53368.44482688 2025-07-23,06:49:27.000,204,10977763,12525,0,1753253366,13004.480419480002,42.48010125000292,53368.42386552001 2025-07-23,06:49:28.000,204,10977741,13085,0,1753253367,13004.500628410002,42.45895386000484,53368.49373672 2025-07-23,06:49:29.000,204,10977724,12805,0,1753253368,13004.473683169992,42.47305212000356,53368.45880112 2025-07-23,06:49:30.000,204,10977785,13285,0,1753253369,13004.453474239992,42.48010125000292,53368.45880112 2025-07-23,06:49:31.000,204,10977800,13045,0,1753253370,13004.493892099992,42.501248640000995,53368.44482688 2025-07-23,06:49:32.000,204,10977800,12845,0,1753253371,13004.493892099992,42.48715038000228,53368.52168520001 2025-07-23,06:49:33.000,204,10977809,12965,0,1753253372,13004.493892099992,42.48715038000228,53368.50072384001 2025-07-23,06:49:34.000,204,10977765,12765,0,1753253373,13004.500628410002,42.48715038000228,53368.50072384001 2025-07-23,06:49:35.000,204,10977772,12805,0,1753253374,13004.520837340002,42.52944515999843,53368.56360792 2025-07-23,06:49:36.000,204,10977770,12845,0,1753253375,13004.500628410002,42.51534689999971,53368.53565944 2025-07-23,06:49:37.000,204,10977774,12805,0,1753253376,13004.500628410002,42.508297770000354,53368.52168520001 2025-07-23,06:49:38.000,204,10977781,12765,0,1753253377,13004.466946859997,42.52944515999843,53368.50072384001 2025-07-23,06:49:39.000,204,10977757,12805,0,1753253378,13004.500628410002,42.51534689999971,53368.59155640001 2025-07-23,06:49:40.000,204,10977784,13125,0,1753253379,13004.473683169992,42.52944515999843,53368.51469808 2025-07-23,06:49:41.000,204,10977747,12805,0,1753253380,13004.500628410002,42.52944515999843,53368.56360792 2025-07-23,06:49:42.000,204,10977750,12885,0,1753253381,13004.500628410002,42.52239602999907,53368.54264656001 2025-07-23,06:49:43.000,204,10977759,12965,0,1753253382,13004.480419480002,42.52239602999907,53368.549633680006 2025-07-23,06:49:44.000,204,10977740,12805,0,1753253383,13004.520837340002,42.494199510001636,53368.58456928 2025-07-23,06:49:45.000,204,10977773,13085,0,1753253384,13004.507364719997,42.48715038000228,53368.577582160004 2025-07-23,06:49:46.000,204,10977751,13005,0,1753253385,13004.493892099992,42.47305212000356,53368.577582160004 2025-07-23,06:49:47.000,204,10977743,12965,0,1753253386,13004.487155789997,42.45895386000484,53368.64046624001 2025-07-23,06:49:48.000,204,10977740,12965,0,1753253387,13004.507364719997,42.40960995000205,53368.626492 2025-07-23,06:49:49.000,204,10977756,12965,0,1753253388,13004.480419480002,42.41665908000141,53368.598543520005 2025-07-23,06:49:50.000,204,10977750,13005,0,1753253389,13004.466946859997,42.40960995000205,53368.60553064 2025-07-23,06:49:51.000,204,10977751,12885,0,1753253390,13004.446737929997,42.39551169000333,53368.64046624001 2025-07-23,06:49:52.000,204,10977770,12765,0,1753253391,13004.419792690001,42.444855599998846,53368.61950488001 2025-07-23,06:49:53.000,204,10977763,13085,0,1753253392,13004.379374830001,42.40256082000269,53368.626492 2025-07-23,06:49:54.000,204,10977734,12645,0,1753253393,13004.365902209996,42.38846256000397,53368.577582160004 2025-07-23,06:49:55.000,204,10977802,12765,0,1753253394,13004.345693279996,42.39551169000333,53368.6614276 2025-07-23,06:49:56.000,204,10977755,12885,0,1753253395,13004.305275419996,42.3532169099999,53368.61251776 2025-07-23,06:49:57.000,204,10977774,12765,0,1753253396,13004.278330180001,42.33911865000118,53368.598543520005 2025-07-23,06:49:58.000,204,10977730,13085,0,1753253397,13004.23791232,42.29682386999775,53368.598543520005 2025-07-23,06:49:59.000,204,10977744,12845,0,1753253398,13004.224439699996,42.30387300000439,53368.59155640001 2025-07-23,06:50:00.000,204,10977782,12965,0,1753253399,13004.204230769996,42.282725609999034,53368.56360792 2025-07-23,06:50:01.000,204,10977778,12605,0,1753253400,13004.184021839996,42.261578220000956,53368.57059504001 2025-07-23,06:50:02.000,204,10977773,13085,0,1753253401,13004.17728553,42.2545290900016,53368.528672320004 2025-07-23,06:50:03.000,204,10977796,12965,0,1753253402,13004.11665874,42.24043083000288,53368.50072384001 2025-07-23,06:50:04.000,204,10977766,13005,0,1753253403,13004.103186119995,42.2192834400048,53368.54264656001 2025-07-23,06:50:05.000,204,10977758,13205,0,1753253404,13004.082977189995,42.19813604999945,53368.49373672 2025-07-23,06:50:06.000,204,10977772,12845,0,1753253405,13004.05603195,42.17698866000137,53368.52168520001 2025-07-23,06:50:07.000,204,10977746,12765,0,1753253406,13004.03582302,42.15584127000329,53368.49373672 2025-07-23,06:50:08.000,204,10977796,12725,0,1753253407,13004.01561409,42.16289040000265,53368.50771096 2025-07-23,06:50:09.000,204,10977796,12885,0,1753253408,13003.981932539995,42.17698866000137,53368.45880112 2025-07-23,06:50:10.000,204,10977769,12925,0,1753253409,13003.94825098999,42.12059561999922,53368.430852640005 2025-07-23,06:50:11.000,204,10977776,12885,0,1753253410,13003.921305749995,42.12059561999922,53368.45181400001 2025-07-23,06:50:12.000,204,10977755,13245,0,1753253411,13003.91456944,42.13469387999794,53368.44482688 2025-07-23,06:50:13.000,204,10977752,13005,0,1753253412,13003.901096819995,42.099448230001144,53368.44482688 2025-07-23,06:50:14.000,204,10977753,12765,0,1753253413,13003.88762419999,42.085349970002426,53368.45181400001 2025-07-23,06:50:15.000,204,10977803,12885,0,1753253414,13003.860678959994,42.092399100001785,53368.409891280004 2025-07-23,06:50:16.000,204,10977798,12605,0,1753253415,13003.880887889994,42.092399100001785,53368.46578824 2025-07-23,06:50:17.000,204,10977783,12805,0,1753253416,13003.880887889994,42.092399100001785,53368.45181400001 2025-07-23,06:50:18.000,204,10977767,13045,0,1753253417,13003.880887889994,42.092399100001785,53368.43783976 2025-07-23,06:50:19.000,204,10977779,12845,0,1753253418,13003.88762419999,42.1064973600005,53368.46578824 2025-07-23,06:50:20.000,204,10977798,13285,0,1753253419,13003.89436051,42.085349970002426,53368.42386552001 2025-07-23,06:50:21.000,204,10977765,12605,0,1753253420,13003.91456944,42.085349970002426,53368.43783976 2025-07-23,06:50:22.000,204,10977762,12885,0,1753253421,13003.86741526999,42.092399100001785,53368.42386552001 2025-07-23,06:50:23.000,204,10977804,13085,0,1753253422,13003.87415158,42.07830084000307,53368.37495568001 2025-07-23,06:50:24.000,204,10977750,12965,0,1753253423,13003.860678959994,42.07830084000307,53368.36796856 2025-07-23,06:50:25.000,204,10977774,12965,0,1753253424,13003.80678847999,42.043055189998995,53368.34002008 2025-07-23,06:50:26.000,204,10977772,12725,0,1753253425,13003.840470029994,42.050104319998354,53368.35399432001 2025-07-23,06:50:27.000,204,10977763,13005,0,1753253426,13003.820261099994,41.96551475999877,53368.31905872 2025-07-23,06:50:28.000,204,10977802,13125,0,1753253427,13003.773106929999,41.95141650000005,53368.33303296001 2025-07-23,06:50:29.000,204,10977785,12925,0,1753253428,13003.779843239994,41.97961302000476,53368.34002008 2025-07-23,06:50:30.000,204,10977785,12765,0,1753253429,13003.719216449994,41.916170850003255,53368.34002008 2025-07-23,06:50:31.000,204,10977781,12965,0,1753253430,13003.725952759989,41.902072590004536,53368.277136 2025-07-23,06:50:32.000,204,10977792,12965,0,1753253431,13003.665325969989,41.88092519999918,53368.29809736 2025-07-23,06:50:33.000,204,10977775,13085,0,1753253432,13003.658589659994,41.83863042000303,53368.27014888 2025-07-23,06:50:34.000,204,10977781,12845,0,1753253433,13003.658589659994,41.866826940000465,53368.277136 2025-07-23,06:50:35.000,204,10977790,12925,0,1753253434,13003.624908109989,41.80338476999896,53368.30508448001 2025-07-23,06:50:36.000,204,10977781,13045,0,1753253435,13003.638380729994,41.77518825000152,53368.277136 2025-07-23,06:50:37.000,204,10977765,12685,0,1753253436,13003.577753939993,41.76813912000216,53368.23521328001 2025-07-23,06:50:38.000,204,10977783,13125,0,1753253437,13003.591226559998,41.73289346999809,53368.24918752 2025-07-23,06:50:39.000,204,10977763,12965,0,1753253438,13003.571017629998,41.7610899900028,53368.20027768 2025-07-23,06:50:40.000,204,10977790,13125,0,1753253439,13003.577753939993,41.73289346999809,53368.18630344001 2025-07-23,06:50:41.000,204,10977721,12765,0,1753253440,13003.564281319988,41.70469695000065,53368.17931632 2025-07-23,06:50:42.000,204,10977793,12565,0,1753253441,13003.571017629998,41.69764782000129,53368.23521328001 2025-07-23,06:50:43.000,204,10977779,12925,0,1753253442,13003.577753939993,41.72584433999873,53368.22123904 2025-07-23,06:50:44.000,204,10977742,12925,0,1753253443,13003.577753939993,41.683549560002575,53368.158354959996 2025-07-23,06:50:45.000,204,10977745,12965,0,1753253444,13003.544072389988,41.66945130000386,53368.18630344001 2025-07-23,06:50:46.000,204,10977728,12725,0,1753253445,13003.530599769998,41.6483039099985,53368.20027768 2025-07-23,06:50:47.000,204,10977741,12965,0,1753253446,13003.557545009993,41.62010739000107,53368.15136784 2025-07-23,06:50:48.000,204,10977728,13005,0,1753253447,13003.591226559998,41.59191087000363,53368.20726480001 2025-07-23,06:50:49.000,204,10977761,12805,0,1753253448,13003.550808699998,41.57076347999828,53368.18630344001 2025-07-23,06:50:50.000,204,10977785,12925,0,1753253449,13003.550808699998,41.57076347999828,53368.13739360001 2025-07-23,06:50:51.000,204,10977806,12765,0,1753253450,13003.584490249988,41.57781261000491,53368.144380720005 2025-07-23,06:50:52.000,204,10977783,13125,0,1753253451,13003.645117039989,41.60600913000235,53368.13739360001 2025-07-23,06:50:53.000,204,10977766,13125,0,1753253452,13003.665325969989,41.59896000000299,53368.1723292 2025-07-23,06:50:54.000,204,10977770,13005,0,1753253453,13003.692271209999,41.60600913000235,53368.20027768 2025-07-23,06:50:55.000,204,10977745,12965,0,1753253454,13003.752897999999,41.60600913000235,53368.214251920006 2025-07-23,06:50:56.000,204,10977743,12885,0,1753253455,13003.78657954999,41.634205649999785,53368.23521328001 2025-07-23,06:50:57.000,204,10977740,12605,0,1753253456,13003.800052169994,41.634205649999785,53368.214251920006 2025-07-23,06:50:58.000,204,10977771,13045,0,1753253457,13003.860678959994,41.66945130000386,53368.29111024 2025-07-23,06:50:59.000,204,10977769,13045,0,1753253458,13003.880887889994,41.683549560002575,53368.24918752 2025-07-23,06:51:00.000,204,10977786,12845,0,1753253459,13003.89436051,41.66945130000386,53368.27014888 2025-07-23,06:51:01.000,204,10977808,12805,0,1753253460,13003.921305749995,41.6624021700045,53368.360981440004 2025-07-23,06:51:02.000,204,10977794,12805,0,1753253461,13003.9549873,41.71879520999937,53368.277136 2025-07-23,06:51:03.000,204,10977750,13125,0,1753253462,13004.02908670999,41.690598690001934,53368.29111024 2025-07-23,06:51:04.000,204,10977779,12885,0,1753253463,13004.07624088,41.70469695000065,53368.35399432001 2025-07-23,06:51:05.000,204,10977763,12965,0,1753253464,13004.103186119995,41.676500430003216,53368.34002008 2025-07-23,06:51:06.000,204,10977770,12965,0,1753253465,13004.13686767,41.66945130000386,53368.409891280004 2025-07-23,06:51:07.000,204,10977787,12925,0,1753253466,13004.210967079991,41.70469695000065,53368.44482688 2025-07-23,06:51:08.000,204,10977764,12965,0,1753253467,13004.19749446,41.71174608000001,53368.4168784 2025-07-23,06:51:09.000,204,10977798,12805,0,1753253468,13004.224439699996,41.69764782000129,53368.479762480005 2025-07-23,06:51:10.000,204,10977753,12765,0,1753253469,13004.278330180001,41.739942600004724,53368.51469808 2025-07-23,06:51:11.000,204,10977785,12725,0,1753253470,13004.251384939991,41.74699173000408,53368.53565944 2025-07-23,06:51:12.000,204,10977763,12965,0,1753253471,13004.271593869991,41.72584433999873,53368.56360792 2025-07-23,06:51:13.000,204,10977744,12685,0,1753253472,13004.285066489996,41.77518825000152,53368.626492 2025-07-23,06:51:14.000,204,10977825,13005,0,1753253473,13004.298539110001,41.75404086000344,53368.626492 2025-07-23,06:51:15.000,204,10977721,13285,0,1753253474,13004.298539110001,41.74699173000408,53368.68238896 2025-07-23,06:51:16.000,204,10977777,12765,0,1753253475,13004.298539110001,41.74699173000408,53368.68937608001 2025-07-23,06:51:17.000,204,10977789,12925,0,1753253476,13004.332220659991,41.72584433999873,53368.745273040004 2025-07-23,06:51:18.000,204,10977760,13045,0,1753253477,13004.338956970001,41.71174608000001,53368.70335032 2025-07-23,06:51:19.000,204,10977752,12925,0,1753253478,13004.305275419996,41.74699173000408,53368.717324560006 2025-07-23,06:51:20.000,204,10977793,12925,0,1753253479,13004.332220659991,41.739942600004724,53368.78719576001 2025-07-23,06:51:21.000,204,10977758,12765,0,1753253480,13004.298539110001,41.69764782000129,53368.79418288 2025-07-23,06:51:22.000,204,10977764,12765,0,1753253481,13004.345693279996,41.72584433999873,53368.85706696001 2025-07-23,06:51:23.000,204,10977770,12965,0,1753253482,13004.338956970001,41.69764782000129,53368.83610560001 2025-07-23,06:51:24.000,204,10977788,12845,0,1753253483,13004.345693279996,41.71174608000001,53368.85007984 2025-07-23,06:51:25.000,204,10977764,12925,0,1753253484,13004.338956970001,41.676500430003216,53368.885015440006 2025-07-23,06:51:26.000,204,10977759,13045,0,1753253485,13004.318748040001,41.690598690001934,53368.92693816001 2025-07-23,06:51:27.000,204,10977727,12925,0,1753253486,13004.372638519992,41.683549560002575,53368.94789952 2025-07-23,06:51:28.000,204,10977751,12765,0,1753253487,13004.419792690001,41.683549560002575,53368.98982224 2025-07-23,06:51:29.000,204,10977769,12885,0,1753253488,13004.433265309992,41.683549560002575,53368.98982224 2025-07-23,06:51:30.000,204,10977777,12805,0,1753253489,13004.453474239992,41.71879520999937,53368.97584800001 2025-07-23,06:51:31.000,204,10977776,12965,0,1753253490,13004.473683169992,41.69764782000129,53369.04571920001 2025-07-23,06:51:32.000,204,10977730,12805,0,1753253491,13004.514101029992,41.71174608000001,53369.052706320006 2025-07-23,06:51:33.000,204,10977809,12925,0,1753253492,13004.527573649997,41.70469695000065,53369.080654800004 2025-07-23,06:51:34.000,204,10977789,12765,0,1753253493,13004.561255200002,41.73289346999809,53369.04571920001 2025-07-23,06:51:35.000,204,10977757,12925,0,1753253494,13004.594936749992,41.73289346999809,53369.1155904 2025-07-23,06:51:36.000,204,10977770,13285,0,1753253495,13004.601673060002,41.73289346999809,53369.199435840004 2025-07-23,06:51:37.000,204,10977764,12925,0,1753253496,13004.635354609993,41.69764782000129,53369.13655176 2025-07-23,06:51:38.000,204,10977767,12965,0,1753253497,13004.675772469993,41.71174608000001,53369.22738432 2025-07-23,06:51:39.000,204,10977731,12885,0,1753253498,13004.689245089998,41.69764782000129,53369.19244872001 2025-07-23,06:51:40.000,204,10977748,13125,0,1753253499,13004.722926639988,41.739942600004724,53369.26231992001 2025-07-23,06:51:41.000,204,10977785,12845,0,1753253500,13004.743135569988,41.76813912000216,53369.26231992001 2025-07-23,06:51:42.000,204,10977761,12925,0,1753253501,13004.776817119993,41.73289346999809,53369.35315248 2025-07-23,06:51:43.000,204,10977809,12725,0,1753253502,13004.783553429988,41.77518825000152,53369.33219112 2025-07-23,06:51:44.000,204,10977798,12685,0,1753253503,13004.844180219989,41.75404086000344,53369.37411384 2025-07-23,06:51:45.000,204,10977731,12925,0,1753253504,13004.864389149989,41.80338476999896,53369.38110096001 2025-07-23,06:51:46.000,204,10977779,13125,0,1753253505,13004.898070699994,41.83158129000367,53369.4649464 2025-07-23,06:51:47.000,204,10977806,12685,0,1753253506,13004.898070699994,41.810433899998316,53369.534817600004 2025-07-23,06:51:48.000,204,10977821,12925,0,1753253507,13004.938488559994,41.7963356399996,53369.47193352 2025-07-23,06:51:49.000,204,10977748,12925,0,1753253508,13004.918279629994,41.7963356399996,53369.57674032001 2025-07-23,06:51:50.000,204,10977798,13005,0,1753253509,13004.958697489994,41.83863042000303,53369.56276608 2025-07-23,06:51:51.000,204,10977801,13205,0,1753253510,13004.972170109999,41.82453216000431,53369.583727440004 2025-07-23,06:51:52.000,204,10977801,12965,0,1753253511,13005.00585165999,41.810433899998316,53369.63263728 2025-07-23,06:51:53.000,204,10977773,12965,0,1753253512,13004.972170109999,41.810433899998316,53369.66058576 2025-07-23,06:51:54.000,204,10977780,12765,0,1753253513,13005.019324279994,41.78223738000088,53369.69552136001 2025-07-23,06:51:55.000,204,10977780,12965,0,1753253514,13004.999115349994,41.810433899998316,53369.75840544 2025-07-23,06:51:56.000,204,10977760,12845,0,1753253515,13005.00585165999,41.78223738000088,53369.71648272001 2025-07-23,06:51:57.000,204,10977783,13005,0,1753253516,13004.992379039999,41.7963356399996,53369.73744408 2025-07-23,06:51:58.000,204,10977761,13285,0,1753253517,13005.039533209994,41.83863042000303,53369.81430240001 2025-07-23,06:51:59.000,204,10977780,12765,0,1753253518,13005.032796899999,41.83158129000367,53369.7793668 2025-07-23,06:52:00.000,204,10977756,12805,0,1753253519,13005.12710523999,41.84567955000239,53369.84225088001 2025-07-23,06:52:01.000,204,10977794,12765,0,1753253520,13005.09342369,41.859777810001106,53369.821289520005 2025-07-23,06:52:02.000,204,10977750,13005,0,1753253521,13005.14731416999,41.83863042000303,53369.83526376 2025-07-23,06:52:03.000,204,10977792,12805,0,1753253522,13005.140577859995,41.859777810001106,53369.89814784 2025-07-23,06:52:04.000,204,10977754,13085,0,1753253523,13005.180995719995,41.84567955000239,53369.97500616 2025-07-23,06:52:05.000,204,10977798,12885,0,1753253524,13005.15405048,41.84567955000239,53369.94705768 2025-07-23,06:52:06.000,204,10977794,12965,0,1753253525,13005.160786789995,41.873876069999824,53369.99596752 2025-07-23,06:52:07.000,204,10977804,12885,0,1753253526,13005.21467727,41.866826940000465,53370.058851600006 2025-07-23,06:52:08.000,204,10977777,12885,0,1753253527,13005.24835881999,41.866826940000465,53370.10077432001 2025-07-23,06:52:09.000,204,10977801,12925,0,1753253528,13005.28877667999,41.866826940000465,53370.14269704 2025-07-23,06:52:10.000,204,10977759,13005,0,1753253529,13005.31572192,41.93026911000197,53370.156671280005 2025-07-23,06:52:11.000,204,10977815,12925,0,1753253530,13005.322458229995,41.96551475999877,53370.156671280005 2025-07-23,06:52:12.000,204,10977785,12965,0,1753253531,13005.38982132999,41.96551475999877,53370.18461976 2025-07-23,06:52:13.000,204,10977799,12845,0,1753253532,13005.450448119991,42.0078095400022,53370.19160688 2025-07-23,06:52:14.000,204,10977793,12765,0,1753253533,13005.430239189991,42.0078095400022,53370.26147808 2025-07-23,06:52:15.000,204,10977791,12725,0,1753253534,13005.423502879996,42.043055189998995,53370.275452320006 2025-07-23,06:52:16.000,204,10977775,12685,0,1753253535,13005.443711809996,42.085349970002426,53370.31038792 2025-07-23,06:52:17.000,204,10977778,12845,0,1753253536,13005.463920739996,42.13469387999794,53370.373272000004 2025-07-23,06:52:18.000,204,10977754,12685,0,1753253537,13005.490865979991,42.12764474999858,53370.40122048 2025-07-23,06:52:19.000,204,10977759,12805,0,1753253538,13005.490865979991,42.16993953000201,53370.46410456001 2025-07-23,06:52:20.000,204,10977802,12805,0,1753253539,13005.511074909991,42.19813604999945,53370.45013032 2025-07-23,06:52:21.000,204,10977825,12765,0,1753253540,13005.578438010001,42.22633257000416,53370.4780788 2025-07-23,06:52:22.000,204,10977779,12805,0,1753253541,13005.598646940001,42.268627350000315,53370.52000152 2025-07-23,06:52:23.000,204,10977779,12685,0,1753253542,13005.659273730002,42.29682386999775,53370.59685984 2025-07-23,06:52:24.000,204,10977770,12605,0,1753253543,13005.719900520002,42.33911865000118,53370.58288560001 2025-07-23,06:52:25.000,204,10977803,12765,0,1753253544,13005.733373139992,42.33206952000182,53370.58288560001 2025-07-23,06:52:26.000,204,10977794,13085,0,1753253545,13005.793999929992,42.36731516999862,53370.62480832 2025-07-23,06:52:27.000,204,10977757,13045,0,1753253546,13005.814208859993,42.37436429999798,53370.659743920005 2025-07-23,06:52:28.000,204,10977821,12725,0,1753253547,13005.827681479997,42.38141343000461,53370.66673104 2025-07-23,06:52:29.000,204,10977786,12605,0,1753253548,13005.901780890003,42.37436429999798,53370.76455072 2025-07-23,06:52:30.000,204,10977793,12885,0,1753253549,13005.901780890003,42.42370821000077,53370.89031888001 2025-07-23,06:52:31.000,204,10977831,12765,0,1753253550,13005.908517199998,42.39551169000333,53370.83442192 2025-07-23,06:52:32.000,204,10977729,13125,0,1753253551,13005.921989820003,42.40256082000269,53370.89031888001 2025-07-23,06:52:33.000,204,10977820,12605,0,1753253552,13005.928726129998,42.40960995000205,53370.91826736001 2025-07-23,06:52:34.000,204,10977783,12845,0,1753253553,13005.982616609988,42.40960995000205,53370.995125680005 2025-07-23,06:52:35.000,204,10977780,12605,0,1753253554,13005.996089229993,42.40960995000205,53371.044035520004 2025-07-23,06:52:36.000,204,10977770,12725,0,1753253555,13006.002825539988,42.451904729998205,53371.05800976001 2025-07-23,06:52:37.000,204,10977752,12965,0,1753253556,13006.056716019993,42.47305212000356,53371.113906720006 2025-07-23,06:52:38.000,204,10977780,12845,0,1753253557,13006.049979709998,42.51534689999971,53371.14884232 2025-07-23,06:52:39.000,204,10977801,13085,0,1753253558,13006.049979709998,42.494199510001636,53371.211726400004 2025-07-23,06:52:40.000,204,10977794,12805,0,1753253559,13006.083661259989,42.52239602999907,53371.27461048001 2025-07-23,06:52:41.000,204,10977783,12605,0,1753253560,13006.103870189989,42.52239602999907,53371.281597600006 2025-07-23,06:52:42.000,204,10977800,13125,0,1753253561,13006.103870189989,42.51534689999971,53371.30255896001 2025-07-23,06:52:43.000,204,10977753,13045,0,1753253562,13006.117342809994,42.52944515999843,53371.30954608 2025-07-23,06:52:44.000,204,10977781,12845,0,1753253563,13006.070188639998,42.51534689999971,53371.28858472 2025-07-23,06:52:45.000,204,10977785,12805,0,1753253564,13006.110606499999,42.543543420004426,53371.33749456 2025-07-23,06:52:46.000,204,10977765,13125,0,1753253565,13006.157760669994,42.550592550003785,53371.3864044 2025-07-23,06:52:47.000,204,10977771,12685,0,1753253566,13006.151024359999,42.557641680003144,53371.36544304 2025-07-23,06:52:48.000,204,10977771,12805,0,1753253567,13006.171233289999,42.5646908100025,53371.43531424 2025-07-23,06:52:49.000,204,10977800,12925,0,1753253568,13006.198178529994,42.62108385000465,53371.48422408 2025-07-23,06:52:50.000,204,10977768,13085,0,1753253569,13006.231860079999,42.60698558999866,53371.48422408 2025-07-23,06:52:51.000,204,10977780,12925,0,1753253570,13006.24533269999,42.65632950000145,53371.54012104001 2025-07-23,06:52:52.000,204,10977753,13205,0,1753253571,13006.27227794,42.65632950000145,53371.56108240001 2025-07-23,06:52:53.000,204,10977752,12845,0,1753253572,13006.32616841999,42.69862428000488,53371.60999224001 2025-07-23,06:52:54.000,204,10977775,12965,0,1753253573,13006.33290473,42.719771670002956,53371.58204376 2025-07-23,06:52:55.000,204,10977789,13125,0,1753253574,13006.359849969995,42.74796819000039,53371.67986344 2025-07-23,06:52:56.000,204,10977744,13045,0,1753253575,13006.38679520999,42.76206644999911,53371.65890208001 2025-07-23,06:52:57.000,204,10977725,12965,0,1753253576,13006.40700413999,42.82550862000062,53371.72178616 2025-07-23,06:52:58.000,204,10977798,12605,0,1753253577,13006.44742199999,42.81845949000126,53371.74973464 2025-07-23,06:52:59.000,204,10977785,12765,0,1753253578,13006.45415831,42.83255774999998,53371.735760400006 2025-07-23,06:53:00.000,204,10977745,12965,0,1753253579,13006.460894619995,42.80436123000254,53371.79165736 2025-07-23,06:53:01.000,204,10977779,13005,0,1753253580,13006.521521409995,42.86780340000405,53371.84755432 2025-07-23,06:53:02.000,204,10977747,12965,0,1753253581,13006.5147851,42.88895079000213,53371.86851568 2025-07-23,06:53:03.000,204,10977825,12765,0,1753253582,13006.55520296,42.903049050000845,53371.95934824 2025-07-23,06:53:04.000,204,10977770,12965,0,1753253583,13006.602357129996,42.917147309999564,53371.94537400001 2025-07-23,06:53:05.000,204,10977762,12925,0,1753253584,13006.629302369991,42.93124556999828,53371.97332248001 2025-07-23,06:53:06.000,204,10977802,12965,0,1753253585,13006.689929159991,42.97354035000171,53372.00825808 2025-07-23,06:53:07.000,204,10977789,12845,0,1753253586,13006.683192849996,42.98763861000043,53372.001270960005 2025-07-23,06:53:08.000,204,10977803,12925,0,1753253587,13006.737083330001,43.00878599999851,53372.03620656 2025-07-23,06:53:09.000,204,10977791,13005,0,1753253588,13006.797710120001,43.03698252000322,53372.0851164 2025-07-23,06:53:10.000,204,10977772,13245,0,1753253589,13006.844864289997,43.07222817000002,53372.120052000006 2025-07-23,06:53:11.000,204,10977796,13285,0,1753253590,13006.892018459992,43.05108078000194,53372.168961840005 2025-07-23,06:53:12.000,204,10977747,13005,0,1753253591,13006.925700009997,43.10747382000409,53372.19691032 2025-07-23,06:53:13.000,204,10977774,13085,0,1753253592,13006.959381560002,43.10042469000473,53372.266781520004 2025-07-23,06:53:14.000,204,10977824,12725,0,1753253593,13006.986326799997,43.135670340001525,53372.266781520004 2025-07-23,06:53:15.000,204,10977792,12845,0,1753253594,13007.026744659997,43.128621210002166,53372.30870424001 2025-07-23,06:53:16.000,204,10977771,12725,0,1753253595,13007.053689899993,43.16386685999896,53372.39953680001 2025-07-23,06:53:17.000,204,10977778,12925,0,1753253596,13007.100844070002,43.1568177299996,53372.42748528001 2025-07-23,06:53:18.000,204,10977776,12725,0,1753253597,13007.107580379998,43.17796511999768,53372.434472400004 2025-07-23,06:53:19.000,204,10977799,12765,0,1753253598,13007.174943479993,43.21321077000175,53372.49735648001 2025-07-23,06:53:20.000,204,10977783,12605,0,1753253599,13007.235570269993,43.24140728999919,53372.51133072 2025-07-23,06:53:21.000,204,10977803,12805,0,1753253600,13007.269251819998,43.24140728999919,53372.54626632001 2025-07-23,06:53:22.000,204,10977759,12845,0,1753253601,13007.329878609999,43.22730903000047,53372.64408600001 2025-07-23,06:53:23.000,204,10977786,12885,0,1753253602,13007.370296469999,43.29780033000134,53372.63011176 2025-07-23,06:53:24.000,204,10977788,12765,0,1753253603,13007.430923259999,43.28370207000262,53372.66504736001 2025-07-23,06:53:25.000,204,10977764,12765,0,1753253604,13007.49155005,43.29780033000134,53372.7488928 2025-07-23,06:53:26.000,204,10977740,13205,0,1753253605,13007.498286359994,43.311898590000055,53372.7488928 2025-07-23,06:53:27.000,204,10977802,12845,0,1753253606,13007.538704219995,43.34714424000413,53372.790815520006 2025-07-23,06:53:28.000,204,10977766,12965,0,1753253607,13007.61280363,43.311898590000055,53372.82575112 2025-07-23,06:53:29.000,204,10977787,12805,0,1753253608,13007.65322149,43.33304597999813,53372.888635200005 2025-07-23,06:53:30.000,204,10977825,12685,0,1753253609,13007.68690303999,43.354193370003486,53372.9235708 2025-07-23,06:53:31.000,204,10977775,12805,0,1753253610,13007.71384828,43.32599684999877,53372.937545040004 2025-07-23,06:53:32.000,204,10977808,13125,0,1753253611,13007.720584589995,43.354193370003486,53372.98645488 2025-07-23,06:53:33.000,204,10977788,12885,0,1753253612,13007.76773875999,43.368291630002204,53373.02139048 2025-07-23,06:53:34.000,204,10977783,13005,0,1753253613,13007.77447507,43.368291630002204,53373.056326080005 2025-07-23,06:53:35.000,204,10977767,12965,0,1753253614,13007.83510186,43.38238989000092,53373.14017152 2025-07-23,06:53:36.000,204,10977812,12965,0,1753253615,13007.87551972,43.41763553999772,53373.18209424 2025-07-23,06:53:37.000,204,10977807,12845,0,1753253616,13007.902464959996,43.43878293000307,53373.16113288 2025-07-23,06:53:38.000,204,10977788,13125,0,1753253617,13007.91593758,43.41763553999772,53373.175107120005 2025-07-23,06:53:39.000,204,10977833,12925,0,1753253618,13007.963091749996,43.45993032000115,53373.21004272 2025-07-23,06:53:40.000,204,10977776,12845,0,1753253619,13007.969828059991,43.45288119000179,53373.28690104001 2025-07-23,06:53:41.000,204,10977812,12925,0,1753253620,13007.983300679996,43.495175969997945,53373.32183664 2025-07-23,06:53:42.000,204,10977792,12605,0,1753253621,13008.023718539996,43.48107770999923,53373.36375936001 2025-07-23,06:53:43.000,204,10977799,13045,0,1753253622,13008.043927469997,43.488126839998586,53373.35677224 2025-07-23,06:53:44.000,204,10977803,13005,0,1753253623,13008.037191160001,43.5163233600033,53373.34978512 2025-07-23,06:53:45.000,204,10977796,12885,0,1753253624,13008.064136399997,43.52337249000266,53373.391707840005 2025-07-23,06:53:46.000,204,10977754,12605,0,1753253625,13008.070872709992,43.537470750001376,53373.461579040006 2025-07-23,06:53:47.000,204,10977799,12685,0,1753253626,13008.077609020002,43.530421620002016,53373.43363056001 2025-07-23,06:53:48.000,204,10977802,12965,0,1753253627,13008.104554259997,43.5163233600033,53373.53145024001 2025-07-23,06:53:49.000,204,10977818,12885,0,1753253628,13008.138235810002,43.551569010000094,53373.580360080006 2025-07-23,06:53:50.000,204,10977786,12765,0,1753253629,13008.185389979997,43.56566726999881,53373.59433432 2025-07-23,06:53:51.000,204,10977763,12805,0,1753253630,13008.185389979997,43.530421620002016,53373.62228280001 2025-07-23,06:53:52.000,204,10977758,12925,0,1753253631,13008.198862600002,43.544519880000735,53373.66420552 2025-07-23,06:53:53.000,204,10977734,12845,0,1753253632,13008.198862600002,43.55861813999945,53373.6572184 2025-07-23,06:53:54.000,204,10977811,12965,0,1753253633,13008.252753079993,43.6150111800016,53373.71311536 2025-07-23,06:53:55.000,204,10977809,13125,0,1753253634,13008.299907250002,43.60796205000224,53373.81093504 2025-07-23,06:53:56.000,204,10977797,12765,0,1753253635,13008.333588799993,43.6150111800016,53373.796960800006 2025-07-23,06:53:57.000,204,10977802,12965,0,1753253636,13008.306643559998,43.586814660004165,53373.81093504 2025-07-23,06:53:58.000,204,10977792,12725,0,1753253637,13008.333588799993,43.600912920002884,53373.83888352001 2025-07-23,06:53:59.000,204,10977783,12685,0,1753253638,13008.306643559998,43.60796205000224,53373.9017676 2025-07-23,06:54:00.000,204,10977825,12765,0,1753253639,13008.340325110003,43.600912920002884,53373.95766456001 2025-07-23,06:54:01.000,204,10977786,12965,0,1753253640,13008.340325110003,43.600912920002884,53373.90875472001 2025-07-23,06:54:02.000,204,10977807,13125,0,1753253641,13008.333588799993,43.600912920002884,53373.964651680006 2025-07-23,06:54:03.000,204,10977834,12885,0,1753253642,13008.340325110003,43.57271639999817,53373.98561304001 2025-07-23,06:54:04.000,204,10977770,12645,0,1753253643,13008.380742969988,43.551569010000094,53373.99958728 2025-07-23,06:54:05.000,204,10977772,13125,0,1753253644,13008.380742969988,43.52337249000266,53374.05548424001 2025-07-23,06:54:06.000,204,10977798,12965,0,1753253645,13008.394215589993,43.5163233600033,53374.02054864 2025-07-23,06:54:07.000,204,10977786,12765,0,1753253646,13008.407688209998,43.47402857999987,53374.062471360005 2025-07-23,06:54:08.000,204,10977805,12605,0,1753253647,13008.427897139998,43.43878293000307,53374.07644560001 2025-07-23,06:54:09.000,204,10977807,12885,0,1753253648,13008.434633449993,43.48107770999923,53374.132342560006 2025-07-23,06:54:10.000,204,10977856,13005,0,1753253649,13008.461578689989,43.44583206000243,53374.16727816 2025-07-23,06:54:11.000,204,10977812,13125,0,1753253650,13008.501996549989,43.43173380000371,53374.11836832 2025-07-23,06:54:12.000,204,10977798,12765,0,1753253651,13008.508732859998,43.41763553999772,53374.1463168 2025-07-23,06:54:13.000,204,10977765,13045,0,1753253652,13008.501996549989,43.37534076000156,53374.181252400005 2025-07-23,06:54:14.000,204,10977808,12965,0,1753253653,13008.481787619989,43.41058640999836,53374.16727816 2025-07-23,06:54:15.000,204,10977815,12805,0,1753253654,13008.528941789998,43.38238989000092,53374.181252400005 2025-07-23,06:54:16.000,204,10977799,12965,0,1753253655,13008.522205479989,43.39648814999964,53374.25112360001 2025-07-23,06:54:17.000,204,10977802,12965,0,1753253656,13008.528941789998,43.34009511000477,53374.279072080004 2025-07-23,06:54:18.000,204,10977770,13005,0,1753253657,13008.528941789998,43.354193370003486,53374.30702056 2025-07-23,06:54:19.000,204,10977786,13125,0,1753253658,13008.508732859998,43.34714424000413,53374.279072080004 2025-07-23,06:54:20.000,204,10977789,12925,0,1753253659,13008.515469169994,43.34009511000477,53374.279072080004 2025-07-23,06:54:21.000,204,10977787,12845,0,1753253660,13008.562623339989,43.318947719999414,53374.29304632001 2025-07-23,06:54:22.000,204,10977773,12725,0,1753253661,13008.569359649999,43.32599684999877,53374.30702056 2025-07-23,06:54:23.000,204,10977832,12725,0,1753253662,13008.569359649999,43.34714424000413,53374.279072080004 2025-07-23,06:54:24.000,204,10977778,13165,0,1753253663,13008.616513819994,43.34714424000413,53374.348943280005 2025-07-23,06:54:25.000,204,10977803,12925,0,1753253664,13008.650195369999,43.34714424000413,53374.348943280005 2025-07-23,06:54:26.000,204,10977813,13045,0,1753253665,13008.670404299999,43.354193370003486,53374.37689176 2025-07-23,06:54:27.000,204,10977782,13005,0,1753253666,13008.69061323,43.33304597999813,53374.41182736001 2025-07-23,06:54:28.000,204,10977810,12885,0,1753253667,13008.68387691999,43.33304597999813,53374.39086600001 2025-07-23,06:54:29.000,204,10977782,12805,0,1753253668,13008.71082216,43.34009511000477,53374.43977584001 2025-07-23,06:54:30.000,204,10977773,13005,0,1753253669,13008.72429477999,43.32599684999877,53374.41182736001 2025-07-23,06:54:31.000,204,10977777,12965,0,1753253670,13008.73103109,43.304849460000696,53374.41182736001 2025-07-23,06:54:32.000,204,10977789,13045,0,1753253671,13008.798394189995,43.311898590000055,53374.516634160005 2025-07-23,06:54:33.000,204,10977756,12725,0,1753253672,13008.818603119995,43.29075120000198,53374.45375008 2025-07-23,06:54:34.000,204,10977857,12965,0,1753253673,13008.83207574,43.28370207000262,53374.53759552001 2025-07-23,06:54:35.000,204,10977789,13005,0,1753253674,13008.879229909995,43.26255468000454,53374.50265992 2025-07-23,06:54:36.000,204,10977847,13045,0,1753253675,13008.92638407999,43.23435815999983,53374.57253112 2025-07-23,06:54:37.000,204,10977748,12765,0,1753253676,13008.90617514999,43.21321077000175,53374.565544000005 2025-07-23,06:54:38.000,204,10977828,12765,0,1753253677,13008.97353825,43.20616164000239,53374.57253112 2025-07-23,06:54:39.000,204,10977780,12605,0,1753253678,13008.99374718,43.192063380003674,53374.6004796 2025-07-23,06:54:40.000,204,10977755,12725,0,1753253679,13009.0745829,43.19911251000303,53374.65637656001 2025-07-23,06:54:41.000,204,10977786,12645,0,1753253680,13009.128473379991,43.185014250004315,53374.59349248 2025-07-23,06:54:42.000,204,10977816,12965,0,1753253681,13009.135209690001,43.19911251000303,53374.65637656001 2025-07-23,06:54:43.000,204,10977795,12965,0,1753253682,13009.155418620001,43.19911251000303,53374.67733792001 2025-07-23,06:54:44.000,204,10977754,12645,0,1753253683,13009.195836480001,43.16386685999896,53374.77515760001 2025-07-23,06:54:45.000,204,10977747,12965,0,1753253684,13009.155418620001,43.14976860000024,53374.75419624001 2025-07-23,06:54:46.000,204,10977796,12925,0,1753253685,13009.209309099992,43.1568177299996,53374.75419624001 2025-07-23,06:54:47.000,204,10977762,12685,0,1753253686,13009.189100169991,43.16386685999896,53374.77515760001 2025-07-23,06:54:48.000,204,10977815,13045,0,1753253687,13009.195836480001,43.11452295000345,53374.82406744001 2025-07-23,06:54:49.000,204,10977813,12605,0,1753253688,13009.175627550001,43.14976860000024,53374.83804168 2025-07-23,06:54:50.000,204,10977767,12885,0,1753253689,13009.168891239991,43.142719470000884,53374.852015920005 2025-07-23,06:54:51.000,204,10977748,12885,0,1753253690,13009.202572789996,43.086326429998735,53374.85900304 2025-07-23,06:54:52.000,204,10977805,12965,0,1753253691,13009.249726959992,43.079277299999376,53374.89393864001 2025-07-23,06:54:53.000,204,10977767,12765,0,1753253692,13009.216045410001,43.10042469000473,53374.96380984001 2025-07-23,06:54:54.000,204,10977774,12605,0,1753253693,13009.249726959992,43.05108078000194,53374.93586136 2025-07-23,06:54:55.000,204,10977775,12725,0,1753253694,13009.290144819992,43.10042469000473,53374.900925760005 2025-07-23,06:54:56.000,204,10977773,13005,0,1753253695,13009.317090060002,43.11452295000345,53374.949835600004 2025-07-23,06:54:57.000,204,10977818,12845,0,1753253696,13009.310353749992,43.1568177299996,53374.970796960006 2025-07-23,06:54:58.000,204,10977808,12925,0,1753253697,13009.364244229997,43.12157208000281,53374.95682272 2025-07-23,06:54:59.000,204,10977787,12885,0,1753253698,13009.458552570002,43.128621210002166,53374.97778408 2025-07-23,06:55:00.000,204,10977754,12965,0,1753253699,13009.478761500002,43.135670340001525,53375.02669392 2025-07-23,06:55:01.000,204,10977736,12845,0,1753253700,13009.539388290003,43.17091598999832,53375.00573256 2025-07-23,06:55:02.000,204,10977846,12925,0,1753253701,13009.606751389998,43.19911251000303,53375.04765528 2025-07-23,06:55:03.000,204,10977769,13005,0,1753253702,13009.653905559993,43.21321077000175,53375.0546424 2025-07-23,06:55:04.000,204,10977801,12965,0,1753253703,13009.728004969998,43.23435815999983,53375.10355224 2025-07-23,06:55:05.000,204,10977746,13085,0,1753253704,13009.802104379989,43.192063380003674,53375.08259088001 2025-07-23,06:55:06.000,204,10977749,13205,0,1753253705,13009.869467479999,43.24140728999919,53375.14547496 2025-07-23,06:55:07.000,204,10977782,13165,0,1753253706,13009.92335795999,43.21321077000175,53375.22233328 2025-07-23,06:55:08.000,204,10977766,12885,0,1753253707,13009.98398474999,43.23435815999983,53375.20137192 2025-07-23,06:55:09.000,204,10977750,13125,0,1753253708,13010.12544725999,43.2696038100039,53375.21534616 2025-07-23,06:55:10.000,204,10977752,12765,0,1753253709,13010.199546669995,43.28370207000262,53375.29220448 2025-07-23,06:55:11.000,204,10977737,12845,0,1753253710,13010.26690976999,43.27665294000326,53375.34111432 2025-07-23,06:55:12.000,204,10977778,13205,0,1753253711,13010.300591319996,43.311898590000055,53375.32015296 2025-07-23,06:55:13.000,204,10977749,12885,0,1753253712,13010.347745489991,43.304849460000696,53375.37604992001 2025-07-23,06:55:14.000,204,10977745,12925,0,1753253713,13010.394899660001,43.33304597999813,53375.46688248001 2025-07-23,06:55:15.000,204,10977772,12845,0,1753253714,13010.428581209992,43.361242500002845,53375.438934 2025-07-23,06:55:16.000,204,10977795,12605,0,1753253715,13010.502680619997,43.38238989000092,53375.48784384 2025-07-23,06:55:17.000,204,10977785,13205,0,1753253716,13010.522889549997,43.403537279999,53375.53675368 2025-07-23,06:55:18.000,204,10977808,12885,0,1753253717,13010.563307409997,43.403537279999,53375.55771504 2025-07-23,06:55:19.000,204,10977738,12965,0,1753253718,13010.556571100002,43.47402857999987,53375.55072792 2025-07-23,06:55:20.000,204,10977762,13285,0,1753253719,13010.637406820002,43.44583206000243,53375.58566352001 2025-07-23,06:55:21.000,204,10977768,12645,0,1753253720,13010.623934199997,43.45993032000115,53375.6485476 2025-07-23,06:55:22.000,204,10977754,12645,0,1753253721,13010.677824680002,43.50927423000394,53375.65553472 2025-07-23,06:55:23.000,204,10977746,12645,0,1753253722,13010.704769919997,43.488126839998586,53375.69745744 2025-07-23,06:55:24.000,204,10977801,12885,0,1753253723,13010.724978849998,43.50222510000458,53375.67649608 2025-07-23,06:55:25.000,204,10977769,12805,0,1753253724,13010.738451470002,43.50927423000394,53375.690470320005 2025-07-23,06:55:26.000,204,10977777,12685,0,1753253725,13010.738451470002,43.551569010000094,53375.76732864 2025-07-23,06:55:27.000,204,10977763,12685,0,1753253726,13010.778869330003,43.551569010000094,53375.77431576 2025-07-23,06:55:28.000,204,10977760,12645,0,1753253727,13010.751924089993,43.62206031000096,53375.75335440001 2025-07-23,06:55:29.000,204,10977742,12685,0,1753253728,13010.792341949993,43.63615856999968,53375.809251360006 2025-07-23,06:55:30.000,204,10977782,12925,0,1753253729,13010.819287189988,43.6502568299984,53375.83719984 2025-07-23,06:55:31.000,204,10977771,12605,0,1753253730,13010.819287189988,43.70664987000055,53375.83719984 2025-07-23,06:55:32.000,204,10977746,12885,0,1753253731,13010.839496119988,43.73484638999798,53375.83021272001 2025-07-23,06:55:33.000,204,10977758,13085,0,1753253732,13010.852968739993,43.74894465000398,53375.8930968 2025-07-23,06:55:34.000,204,10977761,12925,0,1753253733,13010.846232429998,43.79123943000013,53375.93501952 2025-07-23,06:55:35.000,204,10977797,12805,0,1753253734,13010.832759809993,43.819435950004845,53375.90008392001 2025-07-23,06:55:36.000,204,10977809,13005,0,1753253735,13010.873177669993,43.889927249998436,53375.92104528001 2025-07-23,06:55:37.000,204,10977788,13005,0,1753253736,13010.913595529993,43.90402551000443,53375.955980880004 2025-07-23,06:55:38.000,204,10977804,12645,0,1753253737,13010.913595529993,43.960418549999304,53375.94899376001 2025-07-23,06:55:39.000,204,10977769,13045,0,1753253738,13010.920331839989,44.009762460002094,53375.98392936 2025-07-23,06:55:40.000,204,10977800,12765,0,1753253739,13010.954013389994,44.02386072000081,53375.99790360001 2025-07-23,06:55:41.000,204,10977793,12845,0,1753253740,13010.974222319994,44.05205723999825,53376.04681344001 2025-07-23,06:55:42.000,204,10977812,12845,0,1753253741,13011.075266969994,44.1084502800004,53376.025852080005 2025-07-23,06:55:43.000,204,10977760,13125,0,1753253742,13011.10221220999,44.05910637000488,53376.1027104 2025-07-23,06:55:44.000,204,10977764,12925,0,1753253743,13011.16283899999,44.08025376000296,53376.11668464001 2025-07-23,06:55:45.000,204,10977774,13005,0,1753253744,13011.216729479995,44.06615550000424,53376.1027104 2025-07-23,06:55:46.000,204,10977787,12805,0,1753253745,13011.277356269995,44.09435202000168,53376.144633120006 2025-07-23,06:55:47.000,204,10977741,12765,0,1753253746,13011.32451043999,44.122548539999116,53376.16559448001 2025-07-23,06:55:48.000,204,10977779,12805,0,1753253747,13011.39187354,44.122548539999116,53376.22847856 2025-07-23,06:55:49.000,204,10977789,13125,0,1753253748,13011.4322914,44.14369593000447,53376.21450432001 2025-07-23,06:55:50.000,204,10977765,12965,0,1753253749,13011.47270926,44.15074506000383,53376.30533688001 2025-07-23,06:55:51.000,204,10977768,12725,0,1753253750,13011.499654499996,44.185990710000624,53376.29834976 2025-07-23,06:55:52.000,204,10977781,13005,0,1753253751,13011.506390809991,44.235334620003414,53376.24943992 2025-07-23,06:55:53.000,204,10977783,13245,0,1753253752,13011.573753910001,44.24238375000277,53376.29834976 2025-07-23,06:55:54.000,204,10977789,13125,0,1753253753,13011.661325939996,44.28467852999893,53376.37520808 2025-07-23,06:55:55.000,204,10977774,13285,0,1753253754,13011.715216420002,44.25648201000149,53376.37520808 2025-07-23,06:55:56.000,204,10977822,12805,0,1753253755,13011.769106899992,44.29172765999829,53376.43809216 2025-07-23,06:55:57.000,204,10977754,13125,0,1753253756,13011.849942619992,44.28467852999893,53376.487002 2025-07-23,06:55:58.000,204,10977790,12805,0,1753253757,13011.897096790002,44.32697331000236,53376.49398912 2025-07-23,06:55:59.000,204,10977799,12965,0,1753253758,13011.977932510003,44.298776789997646,53376.528924720005 2025-07-23,06:56:00.000,204,10977808,12805,0,1753253759,13012.025086679998,44.33402244000172,53376.54988608001 2025-07-23,06:56:01.000,204,10977771,12805,0,1753253760,13012.045295609998,44.33402244000172,53376.57084744001 2025-07-23,06:56:02.000,204,10977817,12885,0,1753253761,13012.126131329998,44.33402244000172,53376.61975728001 2025-07-23,06:56:03.000,204,10977814,12765,0,1753253762,13012.180021809989,44.36926808999851,53376.64071864001 2025-07-23,06:56:04.000,204,10977801,13045,0,1753253763,13012.220439669989,44.362218959999154,53376.61975728001 2025-07-23,06:56:05.000,204,10977746,12965,0,1753253764,13012.28106645999,44.37631721999787,53376.68264136 2025-07-23,06:56:06.000,204,10977783,13085,0,1753253765,13012.308011699999,44.43975938999938,53376.77347392 2025-07-23,06:56:07.000,204,10977764,12605,0,1753253766,13012.34842956,44.4538576499981,53376.71757696001 2025-07-23,06:56:08.000,204,10977736,12885,0,1753253767,13012.395583729995,44.46795591000409,53376.75251256 2025-07-23,06:56:09.000,204,10977775,13125,0,1753253768,13012.415792659995,44.48205417000281,53376.815396640006 2025-07-23,06:56:10.000,204,10977765,13125,0,1753253769,13012.496628379995,44.47500504000345,53376.8014224 2025-07-23,06:56:11.000,204,10977818,12765,0,1753253770,13012.48315575999,44.524348949998966,53376.82937088 2025-07-23,06:56:12.000,204,10977796,13005,0,1753253771,13012.54378254999,44.524348949998966,53376.88526784001 2025-07-23,06:56:13.000,204,10977758,12685,0,1753253772,13012.60440933999,44.524348949998966,53376.85033224 2025-07-23,06:56:14.000,204,10977776,12925,0,1753253773,13012.63135458,44.5666437300024,53376.9411648 2025-07-23,06:56:15.000,204,10977804,13045,0,1753253774,13012.64482719999,44.5666437300024,53376.962126160004 2025-07-23,06:56:16.000,204,10977814,12805,0,1753253775,13012.7121903,44.54549634000432,53376.97610040001 2025-07-23,06:56:17.000,204,10977812,12805,0,1753253776,13012.678508749996,44.60188937999919,53376.92020344 2025-07-23,06:56:18.000,204,10977787,12965,0,1753253777,13012.658299819996,44.61598763999791,53376.96911328 2025-07-23,06:56:19.000,204,10977742,12925,0,1753253778,13012.678508749996,44.637135030003265,53376.96911328 2025-07-23,06:56:20.000,204,10977778,12805,0,1753253779,13012.678508749996,44.65123329000198,53376.99007464 2025-07-23,06:56:21.000,204,10977734,12925,0,1753253780,13012.69198137,44.6653315500007,53376.99007464 2025-07-23,06:56:22.000,204,10977752,12965,0,1753253781,13012.678508749996,44.67238068000006,53377.00404888001 2025-07-23,06:56:23.000,204,10977801,13165,0,1753253782,13012.67177244,44.71467546000349,53377.02501024001 2025-07-23,06:56:24.000,204,10977758,12725,0,1753253783,13012.658299819996,44.73582285000157,53377.00404888001 2025-07-23,06:56:25.000,204,10977785,12925,0,1753253784,13012.658299819996,44.78516676000436,53376.99706176 2025-07-23,06:56:26.000,204,10977774,12925,0,1753253785,13012.698717679996,44.79926502000308,53377.00404888001 2025-07-23,06:56:27.000,204,10977827,13045,0,1753253786,13012.68524505999,44.77811762999772,53377.011036 2025-07-23,06:56:28.000,204,10977813,12925,0,1753253787,13012.69198137,44.806314150002436,53377.03898448 2025-07-23,06:56:29.000,204,10977767,12765,0,1753253788,13012.69198137,44.806314150002436,53377.02501024001 2025-07-23,06:56:30.000,204,10977773,13045,0,1753253789,13012.759344469996,44.85565805999795,53377.080907200005 2025-07-23,06:56:31.000,204,10977737,12765,0,1753253790,13012.759344469996,44.84155979999923,53377.05994584 2025-07-23,06:56:32.000,204,10977750,12605,0,1753253791,13012.766080779991,44.85565805999795,53377.00404888001 2025-07-23,06:56:33.000,204,10977766,13205,0,1753253792,13012.799762329996,44.813363280001795,53377.031997360005 2025-07-23,06:56:34.000,204,10977766,13045,0,1753253793,13012.813234950001,44.862707190004585,53377.06693296 2025-07-23,06:56:35.000,204,10977751,12885,0,1753253794,13012.819971259996,44.869756320003944,53376.983087520006 2025-07-23,06:56:36.000,204,10977812,12845,0,1753253795,13012.826707569991,44.9120511000001,53377.01802312 2025-07-23,06:56:37.000,204,10977750,12965,0,1753253796,13012.880598049996,44.96139501000289,53376.983087520006 2025-07-23,06:56:38.000,204,10977776,12885,0,1753253797,13012.887334359992,44.97549327000161,53377.011036 2025-07-23,06:56:39.000,204,10977794,12805,0,1753253798,13012.914279600001,45.01778804999776,53377.01802312 2025-07-23,06:56:40.000,204,10977767,12805,0,1753253799,13012.934488530002,45.038935440003115,53377.031997360005 2025-07-23,06:56:41.000,204,10977746,13005,0,1753253800,13012.934488530002,45.038935440003115,53377.02501024001 2025-07-23,06:56:42.000,204,10977733,12965,0,1753253801,13012.927752219992,45.07418108999991,53376.96911328 2025-07-23,06:56:43.000,204,10977765,12805,0,1753253802,13012.934488530002,45.11647587000334,53377.01802312 2025-07-23,06:56:44.000,204,10977792,13125,0,1753253803,13013.001851629997,45.1235250000027,53377.011036 2025-07-23,06:56:45.000,204,10977811,12965,0,1753253804,13013.015324250002,45.11647587000334,53377.00404888001 2025-07-23,06:56:46.000,204,10977807,12765,0,1753253805,13013.049005799992,45.09532847999799,53376.99007464 2025-07-23,06:56:47.000,204,10977726,12925,0,1753253806,13013.055742110002,45.10237761000462,53376.99007464 2025-07-23,06:56:48.000,204,10977753,12605,0,1753253807,13013.096159970002,45.13057413000206,53376.983087520006 2025-07-23,06:56:49.000,204,10977788,13085,0,1753253808,13013.096159970002,45.13057413000206,53377.011036 2025-07-23,06:56:50.000,204,10977779,12725,0,1753253809,13013.069214729992,45.11647587000334,53377.0459716 2025-07-23,06:56:51.000,204,10977753,12965,0,1753253810,13013.116368900002,45.13762326000142,53377.02501024001 2025-07-23,06:56:52.000,204,10977790,12845,0,1753253811,13013.116368900002,45.13057413000206,53377.03898448 2025-07-23,06:56:53.000,204,10977723,12965,0,1753253812,13013.136577830002,45.19401630000357,53377.00404888001 2025-07-23,06:56:54.000,204,10977762,12845,0,1753253813,13013.143314139998,45.20811456000229,53376.99706176 2025-07-23,06:56:55.000,204,10977782,12765,0,1753253814,13013.183731999998,45.24336020999908,53377.01802312 2025-07-23,06:56:56.000,204,10977805,12725,0,1753253815,13013.197204620003,45.25040933999844,53376.99007464 2025-07-23,06:56:57.000,204,10977779,12725,0,1753253816,13013.197204620003,45.30680238000059,53376.95513904001 2025-07-23,06:56:58.000,204,10977738,12925,0,1753253817,13013.183731999998,45.31385150999995,53376.927190559996 2025-07-23,06:56:59.000,204,10977750,12725,0,1753253818,13013.244358789998,45.32794976999867,53376.913216320005 2025-07-23,06:57:00.000,204,10977842,13085,0,1753253819,13013.264567719998,45.35614629000338,53376.962126160004 2025-07-23,06:57:01.000,204,10977787,12765,0,1753253820,13013.284776649998,45.32794976999867,53376.99007464 2025-07-23,06:57:02.000,204,10977816,12845,0,1753253821,13013.291512959993,45.34909716000402,53377.00404888001 2025-07-23,06:57:03.000,204,10977785,12605,0,1753253822,13013.325194509998,45.37729368000146,53376.99706176 2025-07-23,06:57:04.000,204,10977773,13085,0,1753253823,13013.345403439998,45.41253932999825,53377.00404888001 2025-07-23,06:57:05.000,204,10977831,12725,0,1753253824,13013.372348679994,45.41958846000489,53377.01802312 2025-07-23,06:57:06.000,204,10977794,13125,0,1753253825,13013.412766539994,45.43368672000361,53377.00404888001 2025-07-23,06:57:07.000,204,10977772,12725,0,1753253826,13013.439711779989,45.440735850002966,53376.95513904001 2025-07-23,06:57:08.000,204,10977796,12965,0,1753253827,13013.48012963999,45.4689323700004,53376.99706176 2025-07-23,06:57:09.000,204,10977777,12885,0,1753253828,13013.507074879999,45.4689323700004,53376.9411648 2025-07-23,06:57:10.000,204,10977754,12605,0,1753253829,13013.54075642999,45.48303062999912,53376.99706176 2025-07-23,06:57:11.000,204,10977768,12725,0,1753253830,13013.54749274,45.48303062999912,53377.031997360005 2025-07-23,06:57:12.000,204,10977769,13005,0,1753253831,13013.54749274,45.51827628000319,53376.99706176 2025-07-23,06:57:13.000,204,10977799,12805,0,1753253832,13013.62159214999,45.53237454000191,53377.01802312 2025-07-23,06:57:14.000,204,10977817,12885,0,1753253833,13013.62832846,45.53237454000191,53376.983087520006 2025-07-23,06:57:15.000,204,10977811,13205,0,1753253834,13013.60138321999,45.53942367000127,53377.06693296 2025-07-23,06:57:16.000,204,10977782,12765,0,1753253835,13013.655273699995,45.5817184500047,53377.06693296 2025-07-23,06:57:17.000,204,10977766,12965,0,1753253836,13013.68221893999,45.5817184500047,53377.01802312 2025-07-23,06:57:18.000,204,10977796,13245,0,1753253837,13013.70916418,45.567620189998706,53377.03898448 2025-07-23,06:57:19.000,204,10977803,12645,0,1753253838,13013.736109419995,45.574669319998065,53377.031997360005 2025-07-23,06:57:20.000,204,10977792,13005,0,1753253839,13013.756318349995,45.59581671000342,53377.080907200005 2025-07-23,06:57:21.000,204,10977737,12885,0,1753253840,13013.76305465999,45.624013230000855,53377.06693296 2025-07-23,06:57:22.000,204,10977757,12925,0,1753253841,13013.796736209995,45.631062360000215,53377.08789432 2025-07-23,06:57:23.000,204,10977781,12805,0,1753253842,13013.776527279995,45.60991497000214,53377.05994584 2025-07-23,06:57:24.000,204,10977802,13165,0,1753253843,13013.796736209995,45.631062360000215,53377.150778400006 2025-07-23,06:57:25.000,204,10977748,13045,0,1753253844,13013.7899999,45.616964100001496,53377.05295872001 2025-07-23,06:57:26.000,204,10977781,13005,0,1753253845,13013.796736209995,45.638111489999574,53377.1158428 2025-07-23,06:57:27.000,204,10977811,12965,0,1753253846,13013.76979097,45.616964100001496,53377.129817040004 2025-07-23,06:57:28.000,204,10977853,12765,0,1753253847,13013.74284572999,45.616964100001496,53377.06693296 2025-07-23,06:57:29.000,204,10977789,12765,0,1753253848,13013.76305465999,45.60991497000214,53377.05994584 2025-07-23,06:57:30.000,204,10977778,12885,0,1753253849,13013.76305465999,45.60991497000214,53377.094881439996 2025-07-23,06:57:31.000,204,10977763,12965,0,1753253850,13013.756318349995,45.616964100001496,53377.080907200005 2025-07-23,06:57:32.000,204,10977774,13005,0,1753253851,13013.756318349995,45.616964100001496,53377.06693296 2025-07-23,06:57:33.000,204,10977825,13045,0,1753253852,13013.78326358999,45.60991497000214,53377.094881439996 2025-07-23,06:57:34.000,204,10977812,13005,0,1753253853,13013.76979097,45.60286584000278,53377.080907200005 2025-07-23,06:57:35.000,204,10977781,13285,0,1753253854,13013.796736209995,45.624013230000855,53377.094881439996 2025-07-23,06:57:36.000,204,10977821,13085,0,1753253855,13013.83041776,45.59581671000342,53377.05295872001 2025-07-23,06:57:37.000,204,10977822,12605,0,1753253856,13013.837154069995,45.574669319998065,53377.02501024001 2025-07-23,06:57:38.000,204,10977784,12845,0,1753253857,13013.89104455,45.53942367000127,53377.06693296 2025-07-23,06:57:39.000,204,10977814,12925,0,1753253858,13013.87083562,45.567620189998706,53377.10186856001 2025-07-23,06:57:40.000,204,10977822,12925,0,1753253859,13013.924726099991,45.5817184500047,53377.13680416 2025-07-23,06:57:41.000,204,10977768,12965,0,1753253860,13013.958407649996,45.54647280000063,53377.12282992001 2025-07-23,06:57:42.000,204,10977780,12965,0,1753253861,13013.958407649996,45.5817184500047,53377.080907200005 2025-07-23,06:57:43.000,204,10977812,12805,0,1753253862,13014.039243369996,45.55352192999999,53377.1158428 2025-07-23,06:57:44.000,204,10977813,13205,0,1753253863,13014.093133850001,45.55352192999999,53377.150778400006 2025-07-23,06:57:45.000,204,10977765,13005,0,1753253864,13014.099870159996,45.54647280000063,53377.14379128001 2025-07-23,06:57:46.000,204,10977766,12845,0,1753253865,13014.187442189992,45.55352192999999,53377.10885568 2025-07-23,06:57:47.000,204,10977768,12965,0,1753253866,13014.254805290002,45.53237454000191,53377.14379128001 2025-07-23,06:57:48.000,204,10977780,12885,0,1753253867,13014.221123739997,45.51827628000319,53377.14379128001 2025-07-23,06:57:49.000,204,10977790,12925,0,1753253868,13014.200914809997,45.49007975999848,53377.19270112001 2025-07-23,06:57:50.000,204,10977831,12725,0,1753253869,13014.248068979992,45.4689323700004,53377.150778400006 2025-07-23,06:57:51.000,204,10977796,12765,0,1753253870,13014.281750529997,45.4689323700004,53377.17173976001 2025-07-23,06:57:52.000,204,10977784,12925,0,1753253871,13014.322168389997,45.47598149999976,53377.185714 2025-07-23,06:57:53.000,204,10977780,13125,0,1753253872,13014.342377319997,45.454834110001684,53377.17173976001 2025-07-23,06:57:54.000,204,10977756,12925,0,1753253873,13014.369322559993,45.447784980002325,53377.185714 2025-07-23,06:57:55.000,204,10977801,12765,0,1753253874,13014.429949349993,45.391391940000176,53377.199688240005 2025-07-23,06:57:56.000,204,10977800,12645,0,1753253875,13014.477103519988,45.41253932999825,53377.199688240005 2025-07-23,06:57:57.000,204,10977825,12885,0,1753253876,13014.517521379988,45.42663759000425,53377.22763672 2025-07-23,06:57:58.000,204,10977829,12805,0,1753253877,13014.544466619998,45.37729368000146,53377.23462384 2025-07-23,06:57:59.000,204,10977797,12765,0,1753253878,13014.537730309989,45.3702445500021,53377.22064960001 2025-07-23,06:58:00.000,204,10977764,12725,0,1753253879,13014.591620789994,45.37729368000146,53377.248598080005 2025-07-23,06:58:01.000,204,10977816,12925,0,1753253880,13014.611829719994,45.33499889999803,53377.199688240005 2025-07-23,06:58:02.000,204,10977833,12685,0,1753253881,13014.618566029989,45.32090063999931,53377.248598080005 2025-07-23,06:58:03.000,204,10977808,13085,0,1753253882,13014.645511269999,45.29975325000123,53377.2555852 2025-07-23,06:58:04.000,204,10977784,12885,0,1753253883,13014.712874369994,45.30680238000059,53377.29052080001 2025-07-23,06:58:05.000,204,10977776,12845,0,1753253884,13014.712874369994,45.30680238000059,53377.23462384 2025-07-23,06:58:06.000,204,10977808,12805,0,1753253885,13014.746555919999,45.264507600004436,53377.30449504 2025-07-23,06:58:07.000,204,10977783,12885,0,1753253886,13014.78023746999,45.28565499000251,53377.33943064001 2025-07-23,06:58:08.000,204,10977781,12725,0,1753253887,13014.80044639999,45.25040933999844,53377.367379120005 2025-07-23,06:58:09.000,204,10977797,12965,0,1753253888,13014.82065532999,45.24336020999908,53377.35340488 2025-07-23,06:58:10.000,204,10977798,12605,0,1753253889,13014.854336879995,45.20811456000229,53377.40231472 2025-07-23,06:58:11.000,204,10977784,12845,0,1753253890,13014.84760057,45.165819779998856,53377.40231472 2025-07-23,06:58:12.000,204,10977802,12965,0,1753253891,13014.86107318999,45.13762326000142,53377.45122456 2025-07-23,06:58:13.000,204,10977792,12765,0,1753253892,13014.84760057,45.10942674000398,53377.45122456 2025-07-23,06:58:14.000,204,10977814,13165,0,1753253893,13014.894754739995,45.11647587000334,53377.44423744 2025-07-23,06:58:15.000,204,10977769,12845,0,1753253894,13014.90822736,45.0248371800044,53377.465198800004 2025-07-23,06:58:16.000,204,10977766,12805,0,1753253895,13014.92843629,45.031886310003756,53377.44423744 2025-07-23,06:58:17.000,204,10977771,13085,0,1753253896,13014.92169997999,45.01778804999776,53377.430263199996 2025-07-23,06:58:18.000,204,10977840,13045,0,1753253897,13014.955381529995,44.996640659999684,53377.42327608 2025-07-23,06:58:19.000,204,10977741,12845,0,1753253898,13014.92843629,44.996640659999684,53377.51410864 2025-07-23,06:58:20.000,204,10977809,12765,0,1753253899,13014.955381529995,44.96844414000225,53377.45122456 2025-07-23,06:58:21.000,204,10977796,12885,0,1753253900,13014.98232676999,44.95434588000353,53377.47917304001 2025-07-23,06:58:22.000,204,10977765,13165,0,1753253901,13015.00253569999,44.94024762000481,53377.51410864 2025-07-23,06:58:23.000,204,10977807,12805,0,1753253902,13015.04295355999,44.933198489998176,53377.47218592 2025-07-23,06:58:24.000,204,10977797,12845,0,1753253903,13015.00253569999,44.89795284000138,53377.47917304001 2025-07-23,06:58:25.000,204,10977780,12845,0,1753253904,13015.04295355999,44.869756320003944,53377.49314728 2025-07-23,06:58:26.000,204,10977806,12925,0,1753253905,13015.056426179995,44.862707190004585,53377.54205712 2025-07-23,06:58:27.000,204,10977775,12885,0,1753253906,13015.056426179995,44.83451066999987,53377.54904424 2025-07-23,06:58:28.000,204,10977760,12885,0,1753253907,13015.04968987,44.820412410001154,53377.56301848 2025-07-23,06:58:29.000,204,10977828,12885,0,1753253908,13015.117052969996,44.83451066999987,53377.597954079996 2025-07-23,06:58:30.000,204,10977780,12605,0,1753253909,13015.12378927999,44.84155979999923,53377.59096696 2025-07-23,06:58:31.000,204,10977773,13125,0,1753253910,13015.13052559,44.813363280001795,53377.60494120001 2025-07-23,06:58:32.000,204,10977800,12725,0,1753253911,13015.143998209991,44.84155979999923,53377.61891544 2025-07-23,06:58:33.000,204,10977806,13165,0,1753253912,13015.143998209991,44.79221589000372,53377.64686392001 2025-07-23,06:58:34.000,204,10977784,12725,0,1753253913,13015.15073452,44.79221589000372,53377.69577376001 2025-07-23,06:58:35.000,204,10977791,12725,0,1753253914,13015.13052559,44.764019369999005,53377.702760880005 2025-07-23,06:58:36.000,204,10977841,12765,0,1753253915,13015.17094345,44.70762633000413,53377.71673512 2025-07-23,06:58:37.000,204,10977837,12845,0,1753253916,13015.184416069991,44.71467546000349,53377.68179952 2025-07-23,06:58:38.000,204,10977749,12805,0,1753253917,13015.19115238,44.6653315500007,53377.66083816 2025-07-23,06:58:39.000,204,10977781,12765,0,1753253918,13015.211361310001,44.644184160002624,53377.68179952 2025-07-23,06:58:40.000,204,10977771,13205,0,1753253919,13015.224833929991,44.67238068000006,53377.72372224001 2025-07-23,06:58:41.000,204,10977795,12685,0,1753253920,13015.292197030001,44.65123329000198,53377.73070936 2025-07-23,06:58:42.000,204,10977843,12605,0,1753253921,13015.325878579992,44.6653315500007,53377.69577376001 2025-07-23,06:58:43.000,204,10977770,13005,0,1753253922,13015.339351199997,44.67238068000006,53377.72372224001 2025-07-23,06:58:44.000,204,10977796,13125,0,1753253923,13015.346087509992,44.630085900003905,53377.74468360001 2025-07-23,06:58:45.000,204,10977802,13005,0,1753253924,13015.346087509992,44.587791120000475,53377.7796192 2025-07-23,06:58:46.000,204,10977821,12965,0,1753253925,13015.366296439992,44.55254547000368,53377.80756768 2025-07-23,06:58:47.000,204,10977819,13005,0,1753253926,13015.346087509992,44.531398079998326,53377.78660632 2025-07-23,06:58:48.000,204,10977809,12885,0,1753253927,13015.399977989997,44.538447209997685,53377.821541920006 2025-07-23,06:58:49.000,204,10977832,12805,0,1753253928,13015.406714299992,44.51025069000025,53377.85647752 2025-07-23,06:58:50.000,204,10977803,12845,0,1753253929,13015.467341089992,44.47500504000345,53377.86346464001 2025-07-23,06:58:51.000,204,10977795,12645,0,1753253930,13015.467341089992,44.47500504000345,53377.870451760005 2025-07-23,06:58:52.000,204,10977809,13005,0,1753253931,13015.453868470002,44.42566113000066,53377.91237448001 2025-07-23,06:58:53.000,204,10977804,12965,0,1753253932,13015.453868470002,44.4538576499981,53377.90538736 2025-07-23,06:58:54.000,204,10977730,12965,0,1753253933,13015.467341089992,44.36926808999851,53377.94032296001 2025-07-23,06:58:55.000,204,10977800,13125,0,1753253934,13015.514495260002,44.36926808999851,53377.96128432001 2025-07-23,06:58:56.000,204,10977832,12605,0,1753253935,13015.507758949992,44.33402244000172,53377.90538736 2025-07-23,06:58:57.000,204,10977777,12565,0,1753253936,13015.494286330002,44.33402244000172,53377.94032296001 2025-07-23,06:58:58.000,204,10977785,13045,0,1753253937,13015.480813709997,44.27762939999957,53377.870451760005 2025-07-23,06:58:59.000,204,10977809,12605,0,1753253938,13015.440395849997,44.27762939999957,53377.919361600005 2025-07-23,06:59:00.000,204,10977811,12965,0,1753253939,13015.467341089992,44.235334620003414,53377.90538736 2025-07-23,06:59:01.000,204,10977803,12845,0,1753253940,13015.460604779997,44.20008896999934,53377.92634872 2025-07-23,06:59:02.000,204,10977839,12725,0,1753253941,13015.521231569997,44.171892450001906,53378.06609112 2025-07-23,06:59:03.000,204,10977782,12645,0,1753253942,13015.501022639997,44.129597669998475,53378.01019416001 2025-07-23,06:59:04.000,204,10977795,12685,0,1753253943,13015.534704190002,44.11549940999976,53377.99621992 2025-07-23,06:59:05.000,204,10977817,12925,0,1753253944,13015.521231569997,44.08730289000232,53378.07307824 2025-07-23,06:59:06.000,204,10977808,12925,0,1753253945,13015.568385739993,44.08025376000296,53377.99621992 2025-07-23,06:59:07.000,204,10977807,12725,0,1753253946,13015.602067289998,44.03795897999953,53378.00320704 2025-07-23,06:59:08.000,204,10977802,13165,0,1753253947,13015.629012529993,44.03795897999953,53378.101026719996 2025-07-23,06:59:09.000,204,10977797,13005,0,1753253948,13015.655957769988,44.05205723999825,53378.101026719996 2025-07-23,06:59:10.000,204,10977790,12965,0,1753253949,13015.655957769988,44.002713330002734,53378.038142640005 2025-07-23,06:59:11.000,204,10977849,13005,0,1753253950,13015.703111939998,43.988615070004016,53378.12897520001 2025-07-23,06:59:12.000,204,10977789,12645,0,1753253951,13015.763738729998,43.953369419999945,53378.135962320004 2025-07-23,06:59:13.000,204,10977808,12965,0,1753253952,13015.763738729998,43.91812377000315,53378.12897520001 2025-07-23,06:59:14.000,204,10977811,12725,0,1753253953,13015.783947659998,43.90402551000443,53378.14294944 2025-07-23,06:59:15.000,204,10977793,13045,0,1753253954,13015.817629209989,43.896976379997795,53378.19884640001 2025-07-23,06:59:16.000,204,10977757,12845,0,1753253955,13015.864783379999,43.84763247000228,53378.22679488001 2025-07-23,06:59:17.000,204,10977791,13045,0,1753253956,13015.878255999989,43.826485080004204,53378.24775624001 2025-07-23,06:59:18.000,204,10977825,13005,0,1753253957,13015.945619099999,43.80533768999885,53378.27570472001 2025-07-23,06:59:19.000,204,10977781,12805,0,1753253958,13015.96582803,43.79828855999949,53378.254743360005 2025-07-23,06:59:20.000,204,10977796,12725,0,1753253959,13016.00624589,43.79123943000013,53378.268717599996 2025-07-23,06:59:21.000,204,10977778,12685,0,1753253960,13016.03992743999,43.79828855999949,53378.324614560006 2025-07-23,06:59:22.000,204,10977771,12965,0,1753253961,13016.04666375,43.80533768999885,53378.29666608001 2025-07-23,06:59:23.000,204,10977807,12725,0,1753253962,13016.053400059995,43.81238681999821,53378.31064032 2025-07-23,06:59:24.000,204,10977798,12605,0,1753253963,13016.08034529999,43.79828855999949,53378.34557592001 2025-07-23,06:59:25.000,204,10977793,12925,0,1753253964,13016.08708161,43.79123943000013,53378.39448576001 2025-07-23,06:59:26.000,204,10977790,12805,0,1753253965,13016.114026849995,43.74894465000398,53378.38051152 2025-07-23,06:59:27.000,204,10977804,12765,0,1753253966,13016.08708161,43.73484638999798,53378.38051152 2025-07-23,06:59:28.000,204,10977783,12925,0,1753253967,13016.1477084,43.69255161000183,53378.45038272 2025-07-23,06:59:29.000,204,10977808,12685,0,1753253968,13016.18138994999,43.67845335000311,53378.45038272 2025-07-23,06:59:30.000,204,10977781,12925,0,1753253969,13016.14097208999,43.66435509000439,53378.471344080004 2025-07-23,06:59:31.000,204,10977775,12965,0,1753253970,13016.215071499995,43.6150111800016,53378.51326680001 2025-07-23,06:59:32.000,204,10977809,12605,0,1753253971,13016.194862569995,43.600912920002884,53378.56217664001 2025-07-23,06:59:33.000,204,10977798,12885,0,1753253972,13016.194862569995,43.56566726999881,53378.52025392 2025-07-23,06:59:34.000,204,10977786,13045,0,1753253973,13016.18812626,43.537470750001376,53378.53422816001 2025-07-23,06:59:35.000,204,10977871,13045,0,1753253974,13016.215071499995,43.495175969997945,53378.52724104 2025-07-23,06:59:36.000,204,10977795,13045,0,1753253975,13016.215071499995,43.50927423000394,53378.639034960004 2025-07-23,06:59:37.000,204,10977833,12805,0,1753253976,13016.235280429995,43.495175969997945,53378.590125120005 2025-07-23,06:59:38.000,204,10977850,12845,0,1753253977,13016.22854412,43.495175969997945,53378.59711224 2025-07-23,06:59:39.000,204,10977846,12805,0,1753253978,13016.22180780999,43.48107770999923,53378.59711224 2025-07-23,06:59:40.000,204,10977815,12685,0,1753253979,13016.235280429995,43.45993032000115,53378.65300920001 2025-07-23,06:59:41.000,204,10977857,13125,0,1753253980,13016.22180780999,43.43173380000371,53378.61108648001 2025-07-23,06:59:42.000,204,10977755,12805,0,1753253981,13016.22180780999,43.43878293000307,53378.64602208 2025-07-23,06:59:43.000,204,10977814,12965,0,1753253982,13016.235280429995,43.39648814999964,53378.67397056 2025-07-23,06:59:44.000,204,10977810,12925,0,1753253983,13016.215071499995,43.32599684999877,53378.708906160005 2025-07-23,06:59:45.000,204,10977789,13085,0,1753253984,13016.215071499995,43.304849460000696,53378.659996320006 2025-07-23,06:59:46.000,204,10977804,12845,0,1753253985,13016.235280429995,43.29780033000134,53378.69493192 2025-07-23,06:59:47.000,204,10977844,12805,0,1753253986,13016.235280429995,43.23435815999983,53378.71589328 2025-07-23,06:59:48.000,204,10977853,12725,0,1753253987,13016.26222566999,43.22025990000111,53378.71589328 2025-07-23,06:59:49.000,204,10977860,12765,0,1753253988,13016.255489359995,43.24140728999919,53378.66698344 2025-07-23,06:59:50.000,204,10977802,13045,0,1753253989,13016.275698289995,43.23435815999983,53378.68095768001 2025-07-23,06:59:51.000,204,10977813,12965,0,1753253990,13016.28243459999,43.20616164000239,53378.75082888001 2025-07-23,06:59:52.000,204,10977804,12805,0,1753253991,13016.316116149996,43.22730903000047,53378.68095768001 2025-07-23,06:59:53.000,204,10977799,12925,0,1753253992,13016.32958877,43.185014250004315,53378.72986752001 2025-07-23,06:59:54.000,204,10977831,12885,0,1753253993,13016.3497977,43.21321077000175,53378.708906160005 2025-07-23,06:59:55.000,204,10977804,12805,0,1753253994,13016.403688179991,43.20616164000239,53378.72986752001 2025-07-23,06:59:56.000,204,10977760,12965,0,1753253995,13016.396951869996,43.21321077000175,53378.73685464 2025-07-23,06:59:57.000,204,10977769,12885,0,1753253996,13016.376742939996,43.1568177299996,53378.7228804 2025-07-23,06:59:58.000,204,10977763,13045,0,1753253997,13016.376742939996,43.23435815999983,53378.72986752001 2025-07-23,06:59:59.000,204,10977817,13045,0,1753253998,13016.376742939996,43.21321077000175,53378.77877736001 2025-07-23,07:00:00.000,204,10977793,12845,0,1753253999,13016.41042449,43.185014250004315,53378.78576448 2025-07-23,07:00:01.000,204,10977784,12845,0,1753254000,13016.437369729996,43.142719470000884,53378.7927516 2025-07-23,07:00:02.000,204,10977771,12885,0,1753254001,13016.403688179991,43.17091598999832,53378.771790239996 2025-07-23,07:00:03.000,204,10977763,12685,0,1753254002,13016.437369729996,43.17796511999768,53378.81371296 2025-07-23,07:00:04.000,204,10977812,12765,0,1753254003,13016.484523899991,43.17091598999832,53378.827687200006 2025-07-23,07:00:05.000,204,10977775,12885,0,1753254004,13016.491260210001,43.12157208000281,53378.88358416 2025-07-23,07:00:06.000,204,10977779,12885,0,1753254005,13016.491260210001,43.1568177299996,53378.82070008001 2025-07-23,07:00:07.000,204,10977771,13125,0,1753254006,13016.464314969991,43.135670340001525,53378.876597040005 2025-07-23,07:00:08.000,204,10977789,12965,0,1753254007,13016.511469140001,43.142719470000884,53378.84864856001 2025-07-23,07:00:09.000,204,10977792,12925,0,1753254008,13016.518205449996,43.135670340001525,53378.83467432 2025-07-23,07:00:10.000,204,10977786,12685,0,1753254009,13016.524941759992,43.10042469000473,53378.88358416 2025-07-23,07:00:11.000,204,10977817,12925,0,1753254010,13016.524941759992,43.093375559998094,53378.89057128 2025-07-23,07:00:12.000,204,10977799,13005,0,1753254011,13016.497996519996,43.0581299100013,53378.89755840001 2025-07-23,07:00:13.000,204,10977841,12885,0,1753254012,13016.504732829992,42.98763861000043,53378.925506880005 2025-07-23,07:00:14.000,204,10977825,12965,0,1753254013,13016.491260210001,42.98763861000043,53378.932494 2025-07-23,07:00:15.000,204,10977784,12685,0,1753254014,13016.484523899991,42.945343830004276,53378.932494 2025-07-23,07:00:16.000,204,10977743,13005,0,1753254015,13016.504732829992,42.92419643999892,53378.94646824001 2025-07-23,07:00:17.000,204,10977772,13285,0,1753254016,13016.504732829992,42.87485253000341,53378.91851976001 2025-07-23,07:00:18.000,204,10977791,12925,0,1753254017,13016.511469140001,42.853705139998056,53378.91851976001 2025-07-23,07:00:19.000,204,10977794,12845,0,1753254018,13016.545150689992,42.853705139998056,53378.95345536 2025-07-23,07:00:20.000,204,10977813,12765,0,1753254019,13016.551887000001,42.83960687999934,53378.96742960001 2025-07-23,07:00:21.000,204,10977783,12765,0,1753254020,13016.592304860002,42.81845949000126,53379.03730080001 2025-07-23,07:00:22.000,204,10977744,12765,0,1753254021,13016.605777479992,42.82550862000062,53378.98140384 2025-07-23,07:00:23.000,204,10977784,12965,0,1753254022,13016.605777479992,42.77616470999783,53379.01633944001 2025-07-23,07:00:24.000,204,10977774,13205,0,1753254023,13016.619250099997,42.77616470999783,53379.01633944001 2025-07-23,07:00:25.000,204,10977778,13125,0,1753254024,13016.646195339992,42.74091906000103,53379.03730080001 2025-07-23,07:00:26.000,204,10977774,12765,0,1753254025,13016.646195339992,42.74091906000103,53379.03730080001 2025-07-23,07:00:27.000,204,10977781,12725,0,1753254026,13016.632722720002,42.684526019998884,53379.03031368 2025-07-23,07:00:28.000,204,10977815,12805,0,1753254027,13016.693349510002,42.70567341000424,53379.093197760005 2025-07-23,07:00:29.000,204,10977800,12765,0,1753254028,13016.659667959997,42.69157514999824,53379.05826216 2025-07-23,07:00:30.000,204,10977840,12565,0,1753254029,13016.706822129992,42.66337863000081,53379.0722364 2025-07-23,07:00:31.000,204,10977789,12805,0,1753254030,13016.706822129992,42.65632950000145,53379.11415912001 2025-07-23,07:00:32.000,204,10977778,12725,0,1753254031,13016.727031059992,42.64223124000273,53379.093197760005 2025-07-23,07:00:33.000,204,10977848,12965,0,1753254032,13016.747239989993,42.61403471999802,53379.05826216 2025-07-23,07:00:34.000,204,10977809,12565,0,1753254033,13016.794394160002,42.59288732999994,53379.093197760005 2025-07-23,07:00:35.000,204,10977808,12685,0,1753254034,13016.814603090002,42.58583820000058,53379.07922352 2025-07-23,07:00:36.000,204,10977773,12885,0,1753254035,13016.855020950003,42.557641680003144,53379.093197760005 2025-07-23,07:00:37.000,204,10977830,12685,0,1753254036,13016.828075709993,42.543543420004426,53379.093197760005 2025-07-23,07:00:38.000,204,10977832,12885,0,1753254037,13016.814603090002,42.501248640000995,53379.11415912001 2025-07-23,07:00:39.000,204,10977788,12645,0,1753254038,13016.814603090002,42.48010125000292,53379.11415912001 2025-07-23,07:00:40.000,204,10977800,12805,0,1753254039,13016.814603090002,42.451904729998205,53379.14909472 2025-07-23,07:00:41.000,204,10977770,13045,0,1753254040,13016.814603090002,42.45895386000484,53379.12114624 2025-07-23,07:00:42.000,204,10977749,12605,0,1753254041,13016.834812020003,42.40256082000269,53379.17005608 2025-07-23,07:00:43.000,204,10977776,12965,0,1753254042,13016.821339399998,42.43075734000013,53379.17005608 2025-07-23,07:00:44.000,204,10977778,13045,0,1753254043,13016.828075709993,42.39551169000333,53379.15608184001 2025-07-23,07:00:45.000,204,10977771,13165,0,1753254044,13016.828075709993,42.39551169000333,53379.163068960006 2025-07-23,07:00:46.000,204,10977828,12885,0,1753254045,13016.834812020003,42.36026603999926,53379.12114624 2025-07-23,07:00:47.000,204,10977799,13365,0,1753254046,13016.794394160002,42.33206952000182,53379.18403032001 2025-07-23,07:00:48.000,204,10977781,12885,0,1753254047,13016.787657849993,42.29682386999775,53379.12114624 2025-07-23,07:00:49.000,204,10977778,12965,0,1753254048,13016.780921539998,42.24043083000288,53379.15608184001 2025-07-23,07:00:50.000,204,10977748,12965,0,1753254049,13016.740503679997,42.22633257000416,53379.163068960006 2025-07-23,07:00:51.000,204,10977777,12405,0,1753254050,13016.733767370002,42.148792140003934,53379.15608184001 2025-07-23,07:00:52.000,204,10977775,13085,0,1753254051,13016.720294749997,42.12059561999922,53379.19101744 2025-07-23,07:00:53.000,204,10977783,12965,0,1753254052,13016.673140580002,42.11354648999986,53379.19101744 2025-07-23,07:00:54.000,204,10977796,12965,0,1753254053,13016.646195339992,42.036006059999636,53379.19800456 2025-07-23,07:00:55.000,204,10977805,12965,0,1753254054,13016.605777479992,41.97961302000476,53379.20499168001 2025-07-23,07:00:56.000,204,10977785,12925,0,1753254055,13016.565359619992,41.95141650000005,53379.22595304 2025-07-23,07:00:57.000,204,10977770,12885,0,1753254056,13016.585568549992,41.93731824000133,53379.20499168001 2025-07-23,07:00:58.000,204,10977776,12925,0,1753254057,13016.558623309997,41.873876069999824,53379.11415912001 2025-07-23,07:00:59.000,204,10977780,13005,0,1753254058,13016.471051280001,41.83863042000303,53379.11415912001 2025-07-23,07:01:00.000,204,10977797,13045,0,1753254059,13016.471051280001,41.817483029997675,53379.11415912001 2025-07-23,07:01:01.000,204,10977788,13085,0,1753254060,13016.423897109991,41.7963356399996,53379.05826216 2025-07-23,07:01:02.000,204,10977787,12605,0,1753254061,13016.403688179991,41.71879520999937,53379.03730080001 2025-07-23,07:01:03.000,204,10977799,13285,0,1753254062,13016.37000663,41.74699173000408,53379.044287920005 2025-07-23,07:01:04.000,204,10977800,12925,0,1753254063,13016.336325079996,41.690598690001934,53379.03031368 2025-07-23,07:01:05.000,204,10977802,13085,0,1753254064,13016.26896198,41.641254779999144,53378.95345536 2025-07-23,07:01:06.000,204,10977787,12925,0,1753254065,13016.22180780999,41.6483039099985,53378.94646824001 2025-07-23,07:01:07.000,204,10977835,12845,0,1753254066,13016.174653639995,41.62010739000107,53378.932494 2025-07-23,07:01:08.000,204,10977819,12685,0,1753254067,13016.10729054,41.57076347999828,53378.932494 2025-07-23,07:01:09.000,204,10977786,12805,0,1753254068,13016.08708161,41.52846870000212,53378.974416720004 2025-07-23,07:01:10.000,204,10977788,12885,0,1753254069,13016.012982199994,41.52141957000276,53378.96742960001 2025-07-23,07:01:11.000,204,10977774,12765,0,1753254070,13015.972564339994,41.43683001000318,53378.88358416 2025-07-23,07:01:12.000,204,10977801,13005,0,1753254071,13015.891728619994,41.39453522999975,53378.8626228 2025-07-23,07:01:13.000,204,10977815,12965,0,1753254072,13015.884992309999,41.401584359999106,53378.89057128 2025-07-23,07:01:14.000,204,10977814,13125,0,1753254073,13015.837838139989,41.34519132000423,53378.84166144 2025-07-23,07:01:15.000,204,10977823,12885,0,1753254074,13015.770475039993,41.3028965400008,53378.7927516 2025-07-23,07:01:16.000,204,10977830,13085,0,1753254075,13015.730057179993,41.3028965400008,53378.73685464 2025-07-23,07:01:17.000,204,10977793,12445,0,1753254076,13015.716584559988,41.281749150002724,53378.69493192 2025-07-23,07:01:18.000,204,10977766,12925,0,1753254077,13015.696375629988,41.281749150002724,53378.70191904001 2025-07-23,07:01:19.000,204,10977823,12565,0,1753254078,13015.615539910003,41.25355262999801,53378.61108648001 2025-07-23,07:01:20.000,204,10977770,12605,0,1753254079,13015.548176809993,41.25355262999801,53378.57615088 2025-07-23,07:01:21.000,204,10977773,12925,0,1753254080,13015.494286330002,41.176012199997786,53378.51326680001 2025-07-23,07:01:22.000,204,10977728,12565,0,1753254081,13015.474077400002,41.168963069998426,53378.53422816001 2025-07-23,07:01:23.000,204,10977759,12965,0,1753254082,13015.440395849997,41.13371742000163,53378.56916376 2025-07-23,07:01:24.000,204,10977795,12765,0,1753254083,13015.352823820002,41.105520900004194,53378.40846 2025-07-23,07:01:25.000,204,10977759,12965,0,1753254084,13015.305669649992,41.049127860002045,53378.436408479996 2025-07-23,07:01:26.000,204,10977753,12765,0,1753254085,13015.238306549996,40.98568569000054,53378.373524400005 2025-07-23,07:01:27.000,204,10977804,12765,0,1753254086,13015.197888689996,40.93634177999775,53378.34557592001 2025-07-23,07:01:28.000,204,10977784,12965,0,1753254087,13015.117052969996,40.90814526000031,53378.31762744001 2025-07-23,07:01:29.000,204,10977790,12805,0,1753254088,13015.04295355999,40.8447030899988,53378.22679488001 2025-07-23,07:01:30.000,204,10977745,12805,0,1753254089,13015.04295355999,40.816506570001366,53378.21282064 2025-07-23,07:01:31.000,204,10977784,12805,0,1753254090,13014.96211783999,40.80240831000265,53378.18487216 2025-07-23,07:01:32.000,204,10977759,12725,0,1753254091,13014.92843629,40.76011352999922,53378.205833520005 2025-07-23,07:01:33.000,204,10977753,12725,0,1753254092,13014.854336879995,40.72486788000242,53378.156923680006 2025-07-23,07:01:34.000,204,10977793,12525,0,1753254093,13014.80044639999,40.72486788000242,53378.04512976 2025-07-23,07:01:35.000,204,10977780,12845,0,1753254094,13014.76676485,40.65437658000155,53378.0241684 2025-07-23,07:01:36.000,204,10977746,12965,0,1753254095,13014.712874369994,40.61208179999812,53377.968271440004 2025-07-23,07:01:37.000,204,10977756,13045,0,1753254096,13014.692665439994,40.597983539999404,53377.90538736 2025-07-23,07:01:38.000,204,10977803,12885,0,1753254097,13014.632038649994,40.57683615000133,53377.89141312001 2025-07-23,07:01:39.000,204,10977761,12725,0,1753254098,13014.605093409999,40.55568876000325,53377.81455480001 2025-07-23,07:01:40.000,204,10977777,12885,0,1753254099,13014.551202929993,40.55568876000325,53377.7796192 2025-07-23,07:01:41.000,204,10977767,12725,0,1753254100,13014.504048759998,40.534541369997896,53377.79359344001 2025-07-23,07:01:42.000,204,10977793,12845,0,1753254101,13014.450158279993,40.471099200003664,53377.72372224001 2025-07-23,07:01:43.000,204,10977756,13045,0,1753254102,13014.450158279993,40.45700093999767,53377.632889680004 2025-07-23,07:01:44.000,204,10977782,12845,0,1753254103,13014.362586249998,40.4006079000028,53377.54205712 2025-07-23,07:01:45.000,204,10977796,12885,0,1753254104,13014.322168389997,40.421755290000874,53377.50712152001 2025-07-23,07:01:46.000,204,10977762,12925,0,1753254105,13014.322168389997,40.39355877000344,53377.52808288001 2025-07-23,07:01:47.000,204,10977782,12885,0,1753254106,13014.227860049992,40.34421486000065,53377.465198800004 2025-07-23,07:01:48.000,204,10977753,12605,0,1753254107,13014.221123739997,40.358313119999366,53377.416288960005 2025-07-23,07:01:49.000,204,10977820,12685,0,1753254108,13014.153760640002,40.32306747000257,53377.36039200001 2025-07-23,07:01:50.000,204,10977778,13005,0,1753254109,13014.079661229996,40.26667443000042,53377.33244352 2025-07-23,07:01:51.000,204,10977789,12965,0,1753254110,13014.052715990001,40.245527040002344,53377.28353368 2025-07-23,07:01:52.000,204,10977775,12685,0,1753254111,13013.998825509996,40.189134000000195,53377.2555852 2025-07-23,07:01:53.000,204,10977795,12965,0,1753254112,13014.012298130001,40.175035740001476,53377.23462384 2025-07-23,07:01:54.000,204,10977792,12885,0,1753254113,13013.998825509996,40.09044618000189,53377.17173976001 2025-07-23,07:01:55.000,204,10977752,12765,0,1753254114,13013.938198719996,40.09749531000125,53377.150778400006 2025-07-23,07:01:56.000,204,10977792,12805,0,1753254115,13013.93146241,40.09749531000125,53377.10885568 2025-07-23,07:01:57.000,204,10977769,12845,0,1753254116,13013.897780859996,40.03405313999974,53377.10186856001 2025-07-23,07:01:58.000,204,10977809,12925,0,1753254117,13013.84389037999,39.998807490002946,53377.05295872001 2025-07-23,07:01:59.000,204,10977836,12685,0,1753254118,13013.83041776,39.98470923000423,53376.9411648 2025-07-23,07:02:00.000,204,10977779,12925,0,1753254119,13013.80347251999,39.956512709999515,53376.9411648 2025-07-23,07:02:01.000,204,10977721,12845,0,1753254120,13013.776527279995,39.93536532000144,53376.927190559996 2025-07-23,07:02:02.000,204,10977787,12725,0,1753254121,13013.72937311,39.93536532000144,53376.85731936001 2025-07-23,07:02:03.000,204,10977816,13325,0,1753254122,13013.675482629995,39.88602140999865,53376.82238376 2025-07-23,07:02:04.000,204,10977804,12805,0,1753254123,13013.655273699995,39.86487402000057,53376.78744816001 2025-07-23,07:02:05.000,204,10977821,12685,0,1753254124,13013.64180107999,39.85077576000185,53376.745525440005 2025-07-23,07:02:06.000,204,10977767,13005,0,1753254125,13013.614855839995,39.84372663000249,53376.73853832001 2025-07-23,07:02:07.000,204,10977788,12765,0,1753254126,13013.574437979994,39.829628370003775,53376.67565424 2025-07-23,07:02:08.000,204,10977801,12565,0,1753254127,13013.594646909994,39.822579240004416,53376.647705760006 2025-07-23,07:02:09.000,204,10977819,12885,0,1753254128,13013.534020119994,39.7943827199997,53376.577834560005 2025-07-23,07:02:10.000,204,10977815,12685,0,1753254129,13013.52054749999,39.75913707000291,53376.577834560005 2025-07-23,07:02:11.000,204,10977824,12965,0,1753254130,13013.527283809999,39.723891419998836,53376.56386032 2025-07-23,07:02:12.000,204,10977799,12925,0,1753254131,13013.473393329994,39.70274403000076,53376.51495048 2025-07-23,07:02:13.000,204,10977804,12845,0,1753254132,13013.453184399994,39.71684228999948,53376.46604064 2025-07-23,07:02:14.000,204,10977806,12925,0,1753254133,13013.426239159999,39.6604492500046,53376.4171308 2025-07-23,07:02:15.000,204,10977819,12805,0,1753254134,13013.45992070999,39.67454751000332,53376.42411792001 2025-07-23,07:02:16.000,204,10977777,12925,0,1753254135,13013.419502849989,39.63930185999925,53376.33328536001 2025-07-23,07:02:17.000,204,10977771,12885,0,1753254136,13013.372348679994,39.611105340001814,53376.312324000006 2025-07-23,07:02:18.000,204,10977796,13085,0,1753254137,13013.345403439998,39.604056210002454,53376.26341416001 2025-07-23,07:02:19.000,204,10977782,12885,0,1753254138,13013.338667129989,39.561761429999024,53376.26341416001 2025-07-23,07:02:20.000,204,10977760,13125,0,1753254139,13013.298249269988,39.561761429999024,53376.20053008 2025-07-23,07:02:21.000,204,10977831,12925,0,1753254140,13013.298249269988,39.547663170000305,53376.22149144 2025-07-23,07:02:22.000,204,10977787,13285,0,1753254141,13013.264567719998,39.53356491000159,53376.20053008 2025-07-23,07:02:23.000,204,10977799,12645,0,1753254142,13013.251095099993,39.547663170000305,53376.10969752 2025-07-23,07:02:24.000,204,10977813,12925,0,1753254143,13013.244358789998,39.52651578000223,53376.11668464001 2025-07-23,07:02:25.000,204,10977804,12925,0,1753254144,13013.217413549988,39.51946665000287,53376.1027104 2025-07-23,07:02:26.000,204,10977810,12845,0,1753254145,13013.203940929998,39.491270129998156,53376.10969752 2025-07-23,07:02:27.000,204,10977815,12765,0,1753254146,13013.197204620003,39.46307361000072,53376.06777480001 2025-07-23,07:02:28.000,204,10977794,12805,0,1753254147,13013.163523069998,39.46307361000072,53376.06078768 2025-07-23,07:02:29.000,204,10977805,12885,0,1753254148,13013.143314139998,39.45602448000136,53375.96995512001 2025-07-23,07:02:30.000,204,10977793,12965,0,1753254149,13013.143314139998,39.448975350002,53376.05380056 2025-07-23,07:02:31.000,204,10977820,12765,0,1753254150,13013.109632589993,39.420778830004565,53376.06078768 2025-07-23,07:02:32.000,204,10977811,13125,0,1753254151,13013.129841519993,39.41372969999793,53376.01886496001 2025-07-23,07:02:33.000,204,10977781,13045,0,1753254152,13013.028796869992,39.44192622000264,53375.94200664 2025-07-23,07:02:34.000,204,10977808,13125,0,1753254153,13013.022060559997,39.39963143999921,53375.92803240001 2025-07-23,07:02:35.000,204,10977815,12845,0,1753254154,13012.995115320002,39.41372969999793,53375.8930968 2025-07-23,07:02:36.000,204,10977806,13005,0,1753254155,13012.947961149992,39.40668056999857,53375.90008392001 2025-07-23,07:02:37.000,204,10977772,12925,0,1753254156,13012.941224839997,39.38553318000049,53375.83719984 2025-07-23,07:02:38.000,204,10977778,12685,0,1753254157,13012.927752219992,39.41372969999793,53375.83021272001 2025-07-23,07:02:39.000,204,10977791,12965,0,1753254158,13012.941224839997,39.427827960003924,53375.85117408001 2025-07-23,07:02:40.000,204,10977789,12965,0,1753254159,13012.894070670001,39.39258230999985,53375.78130288001 2025-07-23,07:02:41.000,204,10977786,12965,0,1753254160,13012.867125429992,39.39963143999921,53375.788290000004 2025-07-23,07:02:42.000,204,10977842,12925,0,1753254161,13012.819971259996,39.364385790002416,53375.78130288001 2025-07-23,07:02:43.000,204,10977784,12685,0,1753254162,13012.846916499991,39.378484050001134,53375.76034152001 2025-07-23,07:02:44.000,204,10977773,12965,0,1753254163,13012.833443880001,39.371434920001775,53375.75335440001 2025-07-23,07:02:45.000,204,10977805,13045,0,1753254164,13012.826707569991,39.329140139998344,53375.7184188 2025-07-23,07:02:46.000,204,10977785,13285,0,1753254165,13012.819971259996,39.29389449000155,53375.72540592 2025-07-23,07:02:47.000,204,10977762,12885,0,1753254166,13012.786289709991,39.28684536000219,53375.641560480006 2025-07-23,07:02:48.000,204,10977794,12885,0,1753254167,13012.75260816,39.322091009998985,53375.690470320005 2025-07-23,07:02:49.000,204,10977778,12685,0,1753254168,13012.705453989991,39.30094362000091,53375.620599120004 2025-07-23,07:02:50.000,204,10977781,12805,0,1753254169,13012.658299819996,39.27979623000283,53375.60662488 2025-07-23,07:02:51.000,204,10977817,12645,0,1753254170,13012.597673029995,39.24455057999876,53375.60662488 2025-07-23,07:02:52.000,204,10977779,13005,0,1753254171,13012.57072779,39.22340319000068,53375.60662488 2025-07-23,07:02:53.000,204,10977809,12845,0,1753254172,13012.516837309995,39.188157540003886,53375.571689280005 2025-07-23,07:02:54.000,204,10977809,12685,0,1753254173,13012.476419449995,39.181108410004526,53375.56470216001 2025-07-23,07:02:55.000,204,10977791,13045,0,1753254174,13012.44273789999,39.17405927999789,53375.5088052 2025-07-23,07:02:56.000,204,10977785,12685,0,1753254175,13012.415792659995,39.12471537000238,53375.50181808 2025-07-23,07:02:57.000,204,10977854,12925,0,1753254176,13012.314748009994,39.1035679800043,53375.48784384 2025-07-23,07:02:58.000,204,10977840,12765,0,1753254177,13012.254121219994,39.11766624000302,53375.5088052 2025-07-23,07:02:59.000,204,10977786,12605,0,1753254178,13012.206967049999,39.08242058999895,53375.438934 2025-07-23,07:03:00.000,204,10977847,12645,0,1753254179,13012.166549189998,39.04012581000279,53375.3690628 2025-07-23,07:03:01.000,204,10977801,12725,0,1753254180,13012.105922399998,39.00488015999872,53375.37604992001 2025-07-23,07:03:02.000,204,10977821,12805,0,1753254181,13012.058768229988,39.00488015999872,53375.29220448 2025-07-23,07:03:03.000,204,10977792,12805,0,1753254182,13011.984668819998,38.969634510001924,53375.29919160001 2025-07-23,07:03:04.000,204,10977831,12645,0,1753254183,13011.910569409993,38.962585380002565,53375.27124312 2025-07-23,07:03:05.000,204,10977860,12925,0,1753254184,13011.796052140002,38.94143799000449,53375.22233328 2025-07-23,07:03:06.000,204,10977825,13045,0,1753254185,13011.762370589997,38.920290599999134,53375.20835904001 2025-07-23,07:03:07.000,204,10977853,12965,0,1753254186,13011.674798560001,38.88504495000234,53375.15944920001 2025-07-23,07:03:08.000,204,10977826,12925,0,1753254187,13011.600699149996,38.8920940800017,53375.07560376 2025-07-23,07:03:09.000,204,10977780,12765,0,1753254188,13011.519863429996,38.87799582000298,53375.04765528 2025-07-23,07:03:10.000,204,10977805,12765,0,1753254189,13011.46597294999,38.82160278000083,53374.949835600004 2025-07-23,07:03:11.000,204,10977837,12965,0,1753254190,13011.40534615999,38.83570103999955,53374.93586136 2025-07-23,07:03:12.000,204,10977813,12965,0,1753254191,13011.358191989995,38.82865191000019,53374.90791288 2025-07-23,07:03:13.000,204,10977793,12845,0,1753254192,13011.32451043999,38.75111147999996,53374.8799644 2025-07-23,07:03:14.000,204,10977790,12965,0,1753254193,13011.257147339995,38.793406260003394,53374.86599016 2025-07-23,07:03:15.000,204,10977807,12845,0,1753254194,13011.24367471999,38.75816060999932,53374.78913184 2025-07-23,07:03:16.000,204,10977782,12925,0,1753254195,13011.176311619995,38.793406260003394,53374.74720912001 2025-07-23,07:03:17.000,204,10977786,12965,0,1753254196,13011.115684829994,38.75111147999996,53374.69829928 2025-07-23,07:03:18.000,204,10977819,12805,0,1753254197,13011.095475899994,38.76520973999868,53374.69131216 2025-07-23,07:03:19.000,204,10977815,13085,0,1753254198,13011.06179434999,38.779308000004676,53374.64938944 2025-07-23,07:03:20.000,204,10977812,12685,0,1753254199,13011.014640179994,38.77225886999804,53374.58650536001 2025-07-23,07:03:21.000,204,10977805,13045,0,1753254200,13010.980958629989,38.81455365000147,53374.58650536001 2025-07-23,07:03:22.000,204,10977797,12845,0,1753254201,13010.960749699989,38.779308000004676,53374.5306084 2025-07-23,07:03:23.000,204,10977858,12925,0,1753254202,13010.913595529993,38.83570103999955,53374.516634160005 2025-07-23,07:03:24.000,204,10977837,13085,0,1753254203,13010.859705049988,38.83570103999955,53374.50265992 2025-07-23,07:03:25.000,204,10977828,12965,0,1753254204,13010.852968739993,38.82865191000019,53374.397853120005 2025-07-23,07:03:26.000,204,10977798,12725,0,1753254205,13010.805814569998,38.793406260003394,53374.39086600001 2025-07-23,07:03:27.000,204,10977836,12605,0,1753254206,13010.772133019993,38.80750452000211,53374.348943280005 2025-07-23,07:03:28.000,204,10977823,12845,0,1753254207,13010.745187779998,38.76520973999868,53374.2860592 2025-07-23,07:03:29.000,204,10977777,13045,0,1753254208,13010.724978849998,38.793406260003394,53374.31400768 2025-07-23,07:03:30.000,204,10977844,13005,0,1753254209,13010.677824680002,38.77225886999804,53374.27208496001 2025-07-23,07:03:31.000,204,10977804,13005,0,1753254210,13010.630670509992,38.77225886999804,53374.181252400005 2025-07-23,07:03:32.000,204,10977837,13005,0,1753254211,13010.596988960002,38.75111147999996,53374.16727816 2025-07-23,07:03:33.000,204,10977753,13085,0,1753254212,13010.502680619997,38.744062350000604,53374.1463168 2025-07-23,07:03:34.000,204,10977783,12605,0,1753254213,13010.435317520001,38.71586583000317,53374.132342560006 2025-07-23,07:03:35.000,204,10977782,12845,0,1753254214,13010.388163349991,38.72291496000253,53374.09740696 2025-07-23,07:03:36.000,204,10977789,12805,0,1753254215,13010.280382389996,38.70176757000445,53374.07644560001 2025-07-23,07:03:37.000,204,10977795,13005,0,1753254216,13010.19281036,38.694718439997814,53374.02753576 2025-07-23,07:03:38.000,204,10977786,13045,0,1753254217,13010.11197464,38.6453745300023,53374.02753576 2025-07-23,07:03:39.000,204,10977785,13205,0,1753254218,13010.08502939999,38.62422714000422,53373.97862592 2025-07-23,07:03:40.000,204,10977775,12925,0,1753254219,13009.97051213,38.59603061999951,53373.91574184001 2025-07-23,07:03:41.000,204,10977822,13085,0,1753254220,13009.855994859994,38.59603061999951,53373.87381912 2025-07-23,07:03:42.000,204,10977813,12965,0,1753254221,13009.802104379989,38.560784970002715,53373.8318964 2025-07-23,07:03:43.000,204,10977789,12645,0,1753254222,13009.728004969998,38.52553931999864,53373.82490928 2025-07-23,07:03:44.000,204,10977776,12925,0,1753254223,13009.667378179998,38.53963758000464,53373.73407672 2025-07-23,07:03:45.000,204,10977805,12645,0,1753254224,13009.633696629993,38.46914628000377,53373.78298656 2025-07-23,07:03:46.000,204,10977765,13245,0,1753254225,13009.593278769993,38.49029367000185,53373.70612824 2025-07-23,07:03:47.000,204,10977757,13125,0,1753254226,13009.512443049993,38.46914628000377,53373.629269920006 2025-07-23,07:03:48.000,204,10977736,12645,0,1753254227,13009.458552570002,38.447998889998416,53373.608308560004 2025-07-23,07:03:49.000,204,10977764,13045,0,1753254228,13009.404662089997,38.455048019997776,53373.61529568 2025-07-23,07:03:50.000,204,10977770,13005,0,1753254229,13009.330562679992,38.41980237000098,53373.48952752 2025-07-23,07:03:51.000,204,10977773,13045,0,1753254230,13009.269935889992,38.40570411000226,53373.43363056001 2025-07-23,07:03:52.000,204,10977784,12925,0,1753254231,13009.242990649996,38.384556720004184,53373.43363056001 2025-07-23,07:03:53.000,204,10977762,13045,0,1753254232,13009.195836480001,38.384556720004184,53373.391707840005 2025-07-23,07:03:54.000,204,10977814,12845,0,1753254233,13009.135209690001,38.35636019999947,53373.34978512 2025-07-23,07:03:55.000,204,10977808,12925,0,1753254234,13009.067846589991,38.34931107000011,53373.293888160006 2025-07-23,07:03:56.000,204,10977792,12925,0,1753254235,13009.040901349996,38.328163680002035,53373.25895256 2025-07-23,07:03:57.000,204,10977755,12885,0,1753254236,13009.00721979999,38.2999671600046,53373.23100408 2025-07-23,07:03:58.000,204,10977764,12725,0,1753254237,13008.94659300999,38.31406542000332,53373.18209424 2025-07-23,07:03:59.000,204,10977770,13045,0,1753254238,13008.919647769995,38.321114550002676,53373.11222304 2025-07-23,07:04:00.000,204,10977833,12765,0,1753254239,13008.86575728999,38.2999671600046,53373.11222304 2025-07-23,07:04:01.000,204,10977803,12765,0,1753254240,13008.818603119995,38.278819769999245,53373.0633132 2025-07-23,07:04:02.000,204,10977789,12925,0,1753254241,13008.798394189995,38.285868899998604,53373.04235184 2025-07-23,07:04:03.000,204,10977765,12565,0,1753254242,13008.75124002,38.285868899998604,53372.98645488 2025-07-23,07:04:04.000,204,10977773,13205,0,1753254243,13008.66366798999,38.278819769999245,53372.937545040004 2025-07-23,07:04:05.000,204,10977784,12805,0,1753254244,13008.616513819994,38.24357412000245,53372.91658368 2025-07-23,07:04:06.000,204,10977819,12605,0,1753254245,13008.636722749994,38.29291802999796,53372.87466096 2025-07-23,07:04:07.000,204,10977780,13085,0,1753254246,13008.589568579999,38.26472151000053,53372.86767384 2025-07-23,07:04:08.000,204,10977735,12725,0,1753254247,13008.549150719999,38.26472151000053,53372.78382840001 2025-07-23,07:04:09.000,204,10977790,13045,0,1753254248,13008.535678099994,38.26472151000053,53372.769854160004 2025-07-23,07:04:10.000,204,10977785,12845,0,1753254249,13008.508732859998,38.29291802999796,53372.69998296 2025-07-23,07:04:11.000,204,10977779,12805,0,1753254250,13008.549150719999,38.26472151000053,53372.65806024 2025-07-23,07:04:12.000,204,10977780,12725,0,1753254251,13008.522205479989,38.26472151000053,53372.63011176 2025-07-23,07:04:13.000,204,10977759,12925,0,1753254252,13008.508732859998,38.271770639999886,53372.58818904 2025-07-23,07:04:14.000,204,10977782,12845,0,1753254253,13008.508732859998,38.34226194000075,53372.58818904 2025-07-23,07:04:15.000,204,10977753,12965,0,1753254254,13008.549150719999,38.31406542000332,53372.56024056 2025-07-23,07:04:16.000,204,10977779,12845,0,1753254255,13008.508732859998,38.321114550002676,53372.504343600005 2025-07-23,07:04:17.000,204,10977756,12925,0,1753254256,13008.522205479989,38.321114550002676,53372.51831784 2025-07-23,07:04:18.000,204,10977772,12805,0,1753254257,13008.535678099994,38.34931107000011,53372.51831784 2025-07-23,07:04:19.000,204,10977826,12925,0,1753254258,13008.562623339989,38.34226194000075,53372.52530496001 2025-07-23,07:04:20.000,204,10977797,12885,0,1753254259,13008.555887029994,38.31406542000332,53372.48338224 2025-07-23,07:04:21.000,204,10977751,12965,0,1753254260,13008.576095959994,38.39160585000354,53372.504343600005 2025-07-23,07:04:22.000,204,10977760,12725,0,1753254261,13008.582832269989,38.377507590004825,53372.46242088 2025-07-23,07:04:23.000,204,10977791,12805,0,1753254262,13008.616513819994,38.40570411000226,53372.49036936 2025-07-23,07:04:24.000,204,10977795,12925,0,1753254263,13008.64345905999,38.42685150000034,53372.455433760006 2025-07-23,07:04:25.000,204,10977797,13005,0,1753254264,13008.636722749994,38.384556720004184,53372.42049816 2025-07-23,07:04:26.000,204,10977760,12845,0,1753254265,13008.576095959994,38.3986549800029,53372.469408 2025-07-23,07:04:27.000,204,10977782,12845,0,1753254266,13008.629986439999,38.384556720004184,53372.44145952 2025-07-23,07:04:28.000,204,10977748,13125,0,1753254267,13008.636722749994,38.377507590004825,53372.39953680001 2025-07-23,07:04:29.000,204,10977798,12925,0,1753254268,13008.64345905999,38.37045845999819,53372.47639512001 2025-07-23,07:04:30.000,204,10977768,12725,0,1753254269,13008.677140609994,38.384556720004184,53372.39953680001 2025-07-23,07:04:31.000,204,10977780,13085,0,1753254270,13008.697349539994,38.37045845999819,53372.406523920006 2025-07-23,07:04:32.000,204,10977785,12885,0,1753254271,13008.69061323,38.3986549800029,53372.42748528001 2025-07-23,07:04:33.000,204,10977771,12925,0,1753254272,13008.71082216,38.384556720004184,53372.42049816 2025-07-23,07:04:34.000,204,10977808,13245,0,1753254273,13008.737767399994,38.41275324000162,53372.39254968 2025-07-23,07:04:35.000,204,10977795,13005,0,1753254274,13008.75124002,38.39160585000354,53372.44844664001 2025-07-23,07:04:36.000,204,10977794,13045,0,1753254275,13008.73103109,38.42685150000034,53372.44145952 2025-07-23,07:04:37.000,204,10977774,12925,0,1753254276,13008.798394189995,38.41275324000162,53372.44844664001 2025-07-23,07:04:38.000,204,10977821,12925,0,1753254277,13008.80513049999,38.42685150000034,53372.44145952 2025-07-23,07:04:39.000,204,10977736,13005,0,1753254278,13008.83207574,38.40570411000226,53372.455433760006 2025-07-23,07:04:40.000,204,10977761,12805,0,1753254279,13008.838812049995,38.41980237000098,53372.406523920006 2025-07-23,07:04:41.000,204,10977776,12605,0,1753254280,13008.859020979995,38.4339006299997,53372.39953680001 2025-07-23,07:04:42.000,204,10977800,13045,0,1753254281,13008.8724936,38.41275324000162,53372.37857544001 2025-07-23,07:04:43.000,204,10977821,13205,0,1753254282,13008.88596621999,38.40570411000226,53372.42049816 2025-07-23,07:04:44.000,204,10977774,12925,0,1753254283,13008.89270253,38.41275324000162,53372.44145952 2025-07-23,07:04:45.000,204,10977819,12845,0,1753254284,13008.919647769995,38.44094975999906,53372.44844664001 2025-07-23,07:04:46.000,204,10977748,12925,0,1753254285,13008.93312039,38.42685150000034,53372.37158832 2025-07-23,07:04:47.000,204,10977753,13005,0,1753254286,13008.960065629995,38.4339006299997,53372.385562560004 2025-07-23,07:04:48.000,204,10977806,12765,0,1753254287,13008.96680193999,38.447998889998416,53372.41351104 2025-07-23,07:04:49.000,204,10977835,12605,0,1753254288,13008.98701086999,38.44094975999906,53372.42748528001 2025-07-23,07:04:50.000,204,10977772,12805,0,1753254289,13008.980274559995,38.4339006299997,53372.41351104 2025-07-23,07:04:51.000,204,10977841,13045,0,1753254290,13009.00721979999,38.455048019997776,53372.41351104 2025-07-23,07:04:52.000,204,10977783,13005,0,1753254291,13009.03416504,38.47619541000313,53372.455433760006 2025-07-23,07:04:53.000,204,10977772,12965,0,1753254292,13009.00721979999,38.455048019997776,53372.44844664001 2025-07-23,07:04:54.000,204,10977792,13045,0,1753254293,13008.980274559995,38.49029367000185,53372.47639512001 2025-07-23,07:04:55.000,204,10977796,13005,0,1753254294,13009.03416504,38.49029367000185,53372.44844664001 2025-07-23,07:04:56.000,204,10977782,13045,0,1753254295,13009.01395611,38.504391930000565,53372.455433760006 2025-07-23,07:04:57.000,204,10977800,13085,0,1753254296,13009.02742872999,38.546686710003996,53372.47639512001 2025-07-23,07:04:58.000,204,10977781,12725,0,1753254297,13009.067846589991,38.560784970002715,53372.469408 2025-07-23,07:04:59.000,204,10977787,12805,0,1753254298,13009.081319209996,38.567834100002074,53372.49735648001 2025-07-23,07:05:00.000,204,10977795,13205,0,1753254299,13009.121737069996,38.61012887999823,53372.52530496001 2025-07-23,07:05:01.000,204,10977781,12965,0,1753254300,13009.162154929996,38.63127627000358,53372.52530496001 2025-07-23,07:05:02.000,204,10977776,12965,0,1753254301,13009.175627550001,38.6453745300023,53372.49735648001 2025-07-23,07:05:03.000,204,10977788,12965,0,1753254302,13009.182363859996,38.65242366000166,53372.52530496001 2025-07-23,07:05:04.000,204,10977773,12805,0,1753254303,13009.242990649996,38.680620179999096,53372.56722768001 2025-07-23,07:05:05.000,204,10977772,13085,0,1753254304,13009.242990649996,38.66652192000038,53372.602163280004 2025-07-23,07:05:06.000,204,10977813,13005,0,1753254305,13009.269935889992,38.66652192000038,53372.58120192 2025-07-23,07:05:07.000,204,10977806,12765,0,1753254306,13009.310353749992,38.687669309998455,53372.56722768001 2025-07-23,07:05:08.000,204,10977806,13125,0,1753254307,13009.344035299997,38.66652192000038,53372.65806024 2025-07-23,07:05:09.000,204,10977836,13005,0,1753254308,13009.384453159997,38.65947279000102,53372.61613752001 2025-07-23,07:05:10.000,204,10977828,12645,0,1753254309,13009.424871019997,38.694718439997814,53372.602163280004 2025-07-23,07:05:11.000,204,10977816,12765,0,1753254310,13009.418134710002,38.70176757000445,53372.65806024 2025-07-23,07:05:12.000,204,10977834,12685,0,1753254311,13009.418134710002,38.65242366000166,53372.602163280004 2025-07-23,07:05:13.000,204,10977792,12845,0,1753254312,13009.445079949997,38.66652192000038,53372.66504736001 2025-07-23,07:05:14.000,204,10977777,13085,0,1753254313,13009.438343640002,38.67357104999974,53372.65806024 2025-07-23,07:05:15.000,204,10977824,12965,0,1753254314,13009.451816259992,38.65242366000166,53372.63011176 2025-07-23,07:05:16.000,204,10977794,12885,0,1753254315,13009.505706739998,38.6453745300023,53372.69299584001 2025-07-23,07:05:17.000,204,10977758,12805,0,1753254316,13009.465288879997,38.65947279000102,53372.70697008 2025-07-23,07:05:18.000,204,10977818,12725,0,1753254317,13009.404662089997,38.62422714000422,53372.75587992 2025-07-23,07:05:19.000,204,10977790,12765,0,1753254318,13009.451816259992,38.61012887999823,53372.71395720001 2025-07-23,07:05:20.000,204,10977804,12925,0,1753254319,13009.431607329992,38.62422714000422,53372.72793144 2025-07-23,07:05:21.000,204,10977871,12685,0,1753254320,13009.445079949997,38.62422714000422,53372.769854160004 2025-07-23,07:05:22.000,204,10977825,12845,0,1753254321,13009.498970430002,38.63127627000358,53372.68600872 2025-07-23,07:05:23.000,204,10977815,12965,0,1753254322,13009.519179360002,38.63127627000358,53372.80478976 2025-07-23,07:05:24.000,204,10977786,13085,0,1753254323,13009.552860909993,38.65947279000102,53372.741905680006 2025-07-23,07:05:25.000,204,10977831,12605,0,1753254324,13009.559597220003,38.66652192000038,53372.80478976 2025-07-23,07:05:26.000,204,10977789,13125,0,1753254325,13009.586542459998,38.66652192000038,53372.75587992 2025-07-23,07:05:27.000,204,10977794,12725,0,1753254326,13009.660641869988,38.65947279000102,53372.741905680006 2025-07-23,07:05:28.000,204,10977838,12965,0,1753254327,13009.667378179998,38.67357104999974,53372.77684128 2025-07-23,07:05:29.000,204,10977846,13285,0,1753254328,13009.653905559993,38.66652192000038,53372.790815520006 2025-07-23,07:05:30.000,204,10977825,13285,0,1753254329,13009.667378179998,38.680620179999096,53372.818764 2025-07-23,07:05:31.000,204,10977851,12965,0,1753254330,13009.620224009988,38.680620179999096,53372.741905680006 2025-07-23,07:05:32.000,204,10977855,12885,0,1753254331,13009.647169249998,38.72291496000253,53372.790815520006 2025-07-23,07:05:33.000,204,10977808,12765,0,1753254332,13009.626960319998,38.70176757000445,53372.79780264 2025-07-23,07:05:34.000,204,10977815,12965,0,1753254333,13009.653905559993,38.70881670000381,53372.7488928 2025-07-23,07:05:35.000,204,10977827,12685,0,1753254334,13009.667378179998,38.70176757000445,53372.80478976 2025-07-23,07:05:36.000,204,10977801,12965,0,1753254335,13009.701059729989,38.737013220001245,53372.81177688001 2025-07-23,07:05:37.000,204,10977780,13085,0,1753254336,13009.680850799989,38.786357130004035,53372.80478976 2025-07-23,07:05:38.000,204,10977802,12685,0,1753254337,13009.721268659989,38.75111147999996,53372.80478976 2025-07-23,07:05:39.000,204,10977848,12925,0,1753254338,13009.721268659989,38.76520973999868,53372.839725360005 2025-07-23,07:05:40.000,204,10977804,12965,0,1753254339,13009.761686519989,38.793406260003394,53372.8536996 2025-07-23,07:05:41.000,204,10977831,12765,0,1753254340,13009.768422829999,38.84979929999827,53372.87466096 2025-07-23,07:05:42.000,204,10977796,13165,0,1753254341,13009.754950209994,38.82160278000083,53372.79780264 2025-07-23,07:05:43.000,204,10977822,12965,0,1753254342,13009.768422829999,38.81455365000147,53372.839725360005 2025-07-23,07:05:44.000,204,10977787,12725,0,1753254343,13009.781895449989,38.8568484300049,53372.89562232 2025-07-23,07:05:45.000,204,10977834,12965,0,1753254344,13009.802104379989,38.86389756000426,53372.86068672001 2025-07-23,07:05:46.000,204,10977838,13005,0,1753254345,13009.795368069994,38.86389756000426,53372.87466096 2025-07-23,07:05:47.000,204,10977832,12885,0,1753254346,13009.82231330999,38.86389756000426,53372.839725360005 2025-07-23,07:05:48.000,204,10977802,12885,0,1753254347,13009.84252223999,38.88504495000234,53372.90260944001 2025-07-23,07:05:49.000,204,10977796,12805,0,1753254348,13009.896412719994,38.913241469999775,53372.93055792001 2025-07-23,07:05:50.000,204,10977831,13245,0,1753254349,13009.876203789994,38.913241469999775,53372.888635200005 2025-07-23,07:05:51.000,204,10977841,12805,0,1753254350,13009.889676409999,38.920290599999134,53372.909596560006 2025-07-23,07:05:52.000,204,10977717,12725,0,1753254351,13009.94356688999,38.927339729998494,53372.888635200005 2025-07-23,07:05:53.000,204,10977840,12805,0,1753254352,13009.957039509995,38.913241469999775,53372.93055792001 2025-07-23,07:05:54.000,204,10977833,12965,0,1753254353,13009.97051213,38.962585380002565,53372.958506400006 2025-07-23,07:05:55.000,204,10977801,12685,0,1753254354,13010.01092999,38.913241469999775,53372.98645488 2025-07-23,07:05:56.000,204,10977836,13005,0,1753254355,13010.017666299995,38.94143799000449,53373.03536472 2025-07-23,07:05:57.000,204,10977820,12965,0,1753254356,13010.058084159995,38.955536250003206,53373.01440336 2025-07-23,07:05:58.000,204,10977872,12445,0,1753254357,13010.118710949995,38.962585380002565,53373.00042912001 2025-07-23,07:05:59.000,204,10977779,12925,0,1753254358,13010.138919879995,38.98373277000064,53373.0633132 2025-07-23,07:06:00.000,204,10977783,12845,0,1753254359,13010.179337739995,39.018978420004714,53373.0633132 2025-07-23,07:06:01.000,204,10977838,13045,0,1753254360,13010.20628297999,39.018978420004714,53373.056326080005 2025-07-23,07:06:02.000,204,10977787,12885,0,1753254361,13010.260173459996,38.9907819,53373.08427456 2025-07-23,07:06:03.000,204,10977831,13205,0,1753254362,13010.307327629991,39.02602755000407,53373.08427456 2025-07-23,07:06:04.000,204,10977805,12925,0,1753254363,13010.33427287,38.9907819,53373.11222304 2025-07-23,07:06:05.000,204,10977791,12965,0,1753254364,13010.381427039996,38.98373277000064,53373.1331844 2025-07-23,07:06:06.000,204,10977813,12645,0,1753254365,13010.394899660001,38.94143799000449,53373.16113288 2025-07-23,07:06:07.000,204,10977776,12925,0,1753254366,13010.448790139992,38.920290599999134,53373.14715864001 2025-07-23,07:06:08.000,204,10977788,12845,0,1753254367,13010.462262759997,38.913241469999775,53373.11222304 2025-07-23,07:06:09.000,204,10977789,13005,0,1753254368,13010.489207999992,38.913241469999775,53373.16812000001 2025-07-23,07:06:10.000,204,10977796,12885,0,1753254369,13010.543098479997,38.8920940800017,53373.18908136 2025-07-23,07:06:11.000,204,10977786,12965,0,1753254370,13010.563307409997,38.88504495000234,53373.19606848001 2025-07-23,07:06:12.000,204,10977830,13045,0,1753254371,13010.596988960002,38.89914321000106,53373.18908136 2025-07-23,07:06:13.000,204,10977798,12685,0,1753254372,13010.704769919997,38.913241469999775,53373.25895256 2025-07-23,07:06:14.000,204,10977830,12605,0,1753254373,13010.724978849998,38.94143799000449,53373.25895256 2025-07-23,07:06:15.000,204,10977781,12925,0,1753254374,13010.765396709998,38.94848712000385,53373.25895256 2025-07-23,07:06:16.000,204,10977814,12605,0,1753254375,13010.839496119988,38.9907819,53373.31484952001 2025-07-23,07:06:17.000,204,10977821,12885,0,1753254376,13010.859705049988,39.03307668000343,53373.25895256 2025-07-23,07:06:18.000,204,10977774,12765,0,1753254377,13010.940540769989,39.06832233000023,53373.31484952001 2025-07-23,07:06:19.000,204,10977803,12925,0,1753254378,13010.967486009999,39.096518849997665,53373.27991392 2025-07-23,07:06:20.000,204,10977795,13005,0,1753254379,13011.04158541999,39.096518849997665,53373.35677224 2025-07-23,07:06:21.000,204,10977772,12805,0,1753254380,13011.06179434999,39.089469719998306,53373.35677224 2025-07-23,07:06:22.000,204,10977786,13005,0,1753254381,13011.16957531,39.12471537000238,53373.42664344 2025-07-23,07:06:23.000,204,10977815,13125,0,1753254382,13011.18978424,39.145862760000455,53373.45459192001 2025-07-23,07:06:24.000,204,10977808,12845,0,1753254383,13011.27061996,39.15996101999917,53373.52446312 2025-07-23,07:06:25.000,204,10977782,12725,0,1753254384,13011.378400919995,39.15996101999917,53373.53843736 2025-07-23,07:06:26.000,204,10977809,12965,0,1753254385,13011.44576401999,39.15996101999917,53373.59433432 2025-07-23,07:06:27.000,204,10977744,13005,0,1753254386,13011.49291819,39.17405927999789,53373.5873472 2025-07-23,07:06:28.000,204,10977769,12805,0,1753254387,13011.53333605,39.145862760000455,53373.678179760005 2025-07-23,07:06:29.000,204,10977804,13085,0,1753254388,13011.567017599991,39.13176450000174,53373.678179760005 2025-07-23,07:06:30.000,204,10977806,12885,0,1753254389,13011.587226529991,39.1035679800043,53373.71311536 2025-07-23,07:06:31.000,204,10977804,12725,0,1753254390,13011.607435459991,39.04717494000215,53373.727089600005 2025-07-23,07:06:32.000,204,10977792,12725,0,1753254391,13011.600699149996,39.05422407000151,53373.78997368001 2025-07-23,07:06:33.000,204,10977799,12765,0,1753254392,13011.634380700001,39.04012581000279,53373.82490928 2025-07-23,07:06:34.000,204,10977788,12765,0,1753254393,13011.654589630001,39.04012581000279,53373.83888352001 2025-07-23,07:06:35.000,204,10977781,12965,0,1753254394,13011.647853319992,39.04717494000215,53373.894780480005 2025-07-23,07:06:36.000,204,10977753,12725,0,1753254395,13011.654589630001,39.00488015999872,53373.87381912 2025-07-23,07:06:37.000,204,10977795,12845,0,1753254396,13011.641117009996,38.97668364000128,53373.9017676 2025-07-23,07:06:38.000,204,10977790,12725,0,1753254397,13011.715216420002,38.962585380002565,53373.92272896 2025-07-23,07:06:39.000,204,10977777,12885,0,1753254398,13011.681534869997,38.955536250003206,53373.894780480005 2025-07-23,07:06:40.000,204,10977816,12845,0,1753254399,13011.681534869997,38.955536250003206,53373.95766456001 2025-07-23,07:06:41.000,204,10977802,12885,0,1753254400,13011.668062249992,38.89914321000106,53373.964651680006 2025-07-23,07:06:42.000,204,10977775,13045,0,1753254401,13011.661325939996,38.8920940800017,53373.98561304001 2025-07-23,07:06:43.000,204,10977760,12765,0,1753254402,13011.668062249992,38.86389756000426,53373.964651680006 2025-07-23,07:06:44.000,204,10977786,13125,0,1753254403,13011.614171770001,38.82160278000083,53373.9716388 2025-07-23,07:06:45.000,204,10977763,13045,0,1753254404,13011.593962840001,38.80045539000275,53374.02054864 2025-07-23,07:06:46.000,204,10977786,12885,0,1753254405,13011.587226529991,38.76520973999868,53373.98561304001 2025-07-23,07:06:47.000,204,10977774,12765,0,1753254406,13011.587226529991,38.75816060999932,53374.013561520005 2025-07-23,07:06:48.000,204,10977761,12885,0,1753254407,13011.607435459991,38.76520973999868,53374.08343272001 2025-07-23,07:06:49.000,204,10977811,13005,0,1753254408,13011.654589630001,38.76520973999868,53374.04849712 2025-07-23,07:06:50.000,204,10977798,12925,0,1753254409,13011.701743799997,38.793406260003394,53374.07644560001 2025-07-23,07:06:51.000,204,10977759,12925,0,1753254410,13011.715216420002,38.82160278000083,53374.06945848 2025-07-23,07:06:52.000,204,10977787,12965,0,1753254411,13011.715216420002,38.82160278000083,53374.07644560001 2025-07-23,07:06:53.000,204,10977774,12765,0,1753254412,13011.755634280002,38.84275016999891,53374.04849712 2025-07-23,07:06:54.000,204,10977797,12885,0,1753254413,13011.769106899992,38.84275016999891,53374.09041984 2025-07-23,07:06:55.000,204,10977785,12965,0,1753254414,13011.809524759992,38.89914321000106,53374.10439408001 2025-07-23,07:06:56.000,204,10977745,13085,0,1753254415,13011.870151549992,38.927339729998494,53374.111381200004 2025-07-23,07:06:57.000,204,10977796,13125,0,1753254416,13011.917305720002,38.955536250003206,53374.16727816 2025-07-23,07:06:58.000,204,10977789,12965,0,1753254417,13011.924042029998,38.920290599999134,53374.17426528001 2025-07-23,07:06:59.000,204,10977749,13005,0,1753254418,13011.944250959998,39.02602755000407,53374.181252400005 2025-07-23,07:07:00.000,204,10977840,12845,0,1753254419,13011.998141440003,39.03307668000343,53374.181252400005 2025-07-23,07:07:01.000,204,10977778,12965,0,1753254420,13012.004877749998,39.089469719998306,53374.24413648001 2025-07-23,07:07:02.000,204,10977748,13125,0,1753254421,13012.038559299988,39.08242058999895,53374.23714936 2025-07-23,07:07:03.000,204,10977763,12685,0,1753254422,13012.085713469998,39.13176450000174,53374.31400768 2025-07-23,07:07:04.000,204,10977750,13005,0,1753254423,13012.112658709993,39.202255800002604,53374.30702056 2025-07-23,07:07:05.000,204,10977765,13005,0,1753254424,13012.119395019989,39.188157540003886,53374.30702056 2025-07-23,07:07:06.000,204,10977805,12805,0,1753254425,13012.159812879989,39.24455057999876,53374.40484024 2025-07-23,07:07:07.000,204,10977767,12685,0,1753254426,13012.193494429994,39.29389449000155,53374.4258016 2025-07-23,07:07:08.000,204,10977782,13045,0,1753254427,13012.233912289994,39.28684536000219,53374.4258016 2025-07-23,07:07:09.000,204,10977759,12925,0,1753254428,13012.30127538999,39.364385790002416,53374.52362128 2025-07-23,07:07:10.000,204,10977786,12925,0,1753254429,13012.36863849,39.3502875300037,53374.5306084 2025-07-23,07:07:11.000,204,10977812,13125,0,1753254430,13012.38211110999,39.40668056999857,53374.55855688001 2025-07-23,07:07:12.000,204,10977772,12925,0,1753254431,13012.436001589995,39.420778830004565,53374.635415200006 2025-07-23,07:07:13.000,204,10977802,12965,0,1753254432,13012.476419449995,39.47012274000008,53374.69829928 2025-07-23,07:07:14.000,204,10977767,13005,0,1753254433,13012.52357361999,39.44192622000264,53374.72624776001 2025-07-23,07:07:15.000,204,10977798,12605,0,1753254434,13012.510101,39.40668056999857,53374.74720912001 2025-07-23,07:07:16.000,204,10977788,12805,0,1753254435,13012.52357361999,39.427827960003924,53374.77515760001 2025-07-23,07:07:17.000,204,10977774,12805,0,1753254436,13012.476419449995,39.420778830004565,53374.782144720004 2025-07-23,07:07:18.000,204,10977774,13125,0,1753254437,13012.48989207,39.43487709000328,53374.84502880001 2025-07-23,07:07:19.000,204,10977800,12925,0,1753254438,13012.436001589995,39.420778830004565,53374.84502880001 2025-07-23,07:07:20.000,204,10977763,12965,0,1753254439,13012.46294682999,39.43487709000328,53374.90791288 2025-07-23,07:07:21.000,204,10977752,13045,0,1753254440,13012.48315575999,39.44192622000264,53374.92188712001 2025-07-23,07:07:22.000,204,10977831,12725,0,1753254441,13012.48315575999,39.39258230999985,53374.92188712001 2025-07-23,07:07:23.000,204,10977823,12925,0,1753254442,13012.46294682999,39.420778830004565,53374.94284848001 2025-07-23,07:07:24.000,204,10977805,12805,0,1753254443,13012.44947421,39.46307361000072,53374.99175832001 2025-07-23,07:07:25.000,204,10977819,13245,0,1753254444,13012.476419449995,39.45602448000136,53375.04066816001 2025-07-23,07:07:26.000,204,10977788,13005,0,1753254445,13012.44947421,39.45602448000136,53375.01271968001 2025-07-23,07:07:27.000,204,10977735,13125,0,1753254446,13012.48315575999,39.491270129998156,53375.07560376 2025-07-23,07:07:28.000,204,10977793,12965,0,1753254447,13012.50336468999,39.50536839000415,53375.07560376 2025-07-23,07:07:29.000,204,10977795,12765,0,1753254448,13012.48315575999,39.50536839000415,53375.1245136 2025-07-23,07:07:30.000,204,10977774,13005,0,1753254449,13012.516837309995,39.51946665000287,53375.117526480004 2025-07-23,07:07:31.000,204,10977814,12925,0,1753254450,13012.54378254999,39.50536839000415,53375.15246208 2025-07-23,07:07:32.000,204,10977772,12925,0,1753254451,13012.516837309995,39.51946665000287,53375.138487840006 2025-07-23,07:07:33.000,204,10977764,13125,0,1753254452,13012.48989207,39.50536839000415,53375.21534616 2025-07-23,07:07:34.000,204,10977785,13125,0,1753254453,13012.52357361999,39.491270129998156,53375.22233328 2025-07-23,07:07:35.000,204,10977775,12805,0,1753254454,13012.48989207,39.45602448000136,53375.285217360004 2025-07-23,07:07:36.000,204,10977786,12965,0,1753254455,13012.52357361999,39.47012274000008,53375.264256 2025-07-23,07:07:37.000,204,10977847,12965,0,1753254456,13012.496628379995,39.491270129998156,53375.29919160001 2025-07-23,07:07:38.000,204,10977825,12725,0,1753254457,13012.537046239995,39.4842209999988,53375.32714008001 2025-07-23,07:07:39.000,204,10977790,12925,0,1753254458,13012.52357361999,39.491270129998156,53375.3341272 2025-07-23,07:07:40.000,204,10977757,13125,0,1753254459,13012.510101,39.47012274000008,53375.355088560005 2025-07-23,07:07:41.000,204,10977804,12965,0,1753254460,13012.496628379995,39.4842209999988,53375.39701128001 2025-07-23,07:07:42.000,204,10977877,12725,0,1753254461,13012.510101,39.50536839000415,53375.39701128001 2025-07-23,07:07:43.000,204,10977807,12765,0,1753254462,13012.510101,39.51241752000351,53375.438934 2025-07-23,07:07:44.000,204,10977819,13125,0,1753254463,13012.52357361999,39.540614040000946,53375.48085672 2025-07-23,07:07:45.000,204,10977793,12605,0,1753254464,13012.516837309995,39.51241752000351,53375.41098552 2025-07-23,07:07:46.000,204,10977730,12845,0,1753254465,13012.56399147999,39.52651578000223,53375.48085672 2025-07-23,07:07:47.000,204,10977832,12965,0,1753254466,13012.557255169995,39.540614040000946,53375.53675368 2025-07-23,07:07:48.000,204,10977821,13125,0,1753254467,13012.510101,39.52651578000223,53375.55072792 2025-07-23,07:07:49.000,204,10977790,12805,0,1753254468,13012.496628379995,39.540614040000946,53375.571689280005 2025-07-23,07:07:50.000,204,10977792,12765,0,1753254469,13012.48989207,39.4842209999988,53375.55072792 2025-07-23,07:07:51.000,204,10977826,12885,0,1753254470,13012.44947421,39.4842209999988,53375.59963776 2025-07-23,07:07:52.000,204,10977783,13045,0,1753254471,13012.436001589995,39.47012274000008,53375.62758624 2025-07-23,07:07:53.000,204,10977814,12925,0,1753254472,13012.395583729995,39.49831926000479,53375.66252184001 2025-07-23,07:07:54.000,204,10977798,12845,0,1753254473,13012.36190217999,39.47717186999944,53375.65553472 2025-07-23,07:07:55.000,204,10977769,12805,0,1753254474,13012.355165869994,39.46307361000072,53375.67649608 2025-07-23,07:07:56.000,204,10977789,12805,0,1753254475,13012.28106645999,39.47012274000008,53375.68348320001 2025-07-23,07:07:57.000,204,10977807,13005,0,1753254476,13012.26085752999,39.420778830004565,53375.68348320001 2025-07-23,07:07:58.000,204,10977777,13085,0,1753254477,13012.267593839999,39.448975350002,53375.67649608 2025-07-23,07:07:59.000,204,10977795,12845,0,1753254478,13012.287802769999,39.43487709000328,53375.7184188 2025-07-23,07:08:00.000,204,10977830,12765,0,1753254479,13012.240648599989,39.44192622000264,53375.69745744 2025-07-23,07:08:01.000,204,10977772,12805,0,1753254480,13012.26085752999,39.44192622000264,53375.70444456 2025-07-23,07:08:02.000,204,10977780,12885,0,1753254481,13012.233912289994,39.47717186999944,53375.69745744 2025-07-23,07:08:03.000,204,10977794,12885,0,1753254482,13012.233912289994,39.47012274000008,53375.77431576 2025-07-23,07:08:04.000,204,10977803,12965,0,1753254483,13012.193494429994,39.52651578000223,53375.75335440001 2025-07-23,07:08:05.000,204,10977774,12605,0,1753254484,13012.200230739989,39.561761429999024,53375.75335440001 2025-07-23,07:08:06.000,204,10977824,13005,0,1753254485,13012.159812879989,39.604056210002454,53375.77431576 2025-07-23,07:08:07.000,204,10977798,12925,0,1753254486,13012.200230739989,39.66749838000396,53375.77431576 2025-07-23,07:08:08.000,204,10977834,13205,0,1753254487,13012.26085752999,39.6956949000014,53375.85117408001 2025-07-23,07:08:09.000,204,10977783,12965,0,1753254488,13012.274330149994,39.75208794000355,53375.83021272001 2025-07-23,07:08:10.000,204,10977805,13165,0,1753254489,13012.28106645999,39.75208794000355,53375.88610968 2025-07-23,07:08:11.000,204,10977806,12765,0,1753254490,13012.314748009994,39.780284460000985,53375.858161200005 2025-07-23,07:08:12.000,204,10977784,13045,0,1753254491,13012.36190217999,39.87897227999929,53375.858161200005 2025-07-23,07:08:13.000,204,10977754,12925,0,1753254492,13012.38884742,39.949463580000156,53375.93501952 2025-07-23,07:08:14.000,204,10977843,12685,0,1753254493,13012.40905635,39.97766010000487,53375.976942240006 2025-07-23,07:08:15.000,204,10977794,12685,0,1753254494,13012.436001589995,40.01995488000102,53376.00489072 2025-07-23,07:08:16.000,204,10977838,12845,0,1753254495,13012.456210519995,40.04815139999846,53376.025852080005 2025-07-23,07:08:17.000,204,10977813,12605,0,1753254496,13012.57072779,40.11864269999933,53376.10969752 2025-07-23,07:08:18.000,204,10977801,12965,0,1753254497,13012.54378254999,40.14683922000404,53376.144633120006 2025-07-23,07:08:19.000,204,10977791,13085,0,1753254498,13012.64482719999,40.20323225999891,53376.22847856 2025-07-23,07:08:20.000,204,10977779,12725,0,1753254499,13012.658299819996,40.2525761700017,53376.29834976 2025-07-23,07:08:21.000,204,10977822,12645,0,1753254500,13012.62461826999,40.27372355999978,53376.242452800005 2025-07-23,07:08:22.000,204,10977815,12805,0,1753254501,13012.638090889996,40.27372355999978,53376.34027248 2025-07-23,07:08:23.000,204,10977785,12925,0,1753254502,13012.66503612999,40.2878218199985,53376.39616944 2025-07-23,07:08:24.000,204,10977799,13285,0,1753254503,13012.658299819996,40.2878218199985,53376.50796336 2025-07-23,07:08:25.000,204,10977811,12805,0,1753254504,13012.68524505999,40.26667443000042,53376.47302776001 2025-07-23,07:08:26.000,204,10977786,12805,0,1753254505,13012.56399147999,40.21733052000491,53376.50796336 2025-07-23,07:08:27.000,204,10977834,12965,0,1753254506,13012.44273789999,40.08339705000253,53376.528924720005 2025-07-23,07:08:28.000,204,10977792,12725,0,1753254507,13012.30127538999,40.04815139999846,53376.52193760001 2025-07-23,07:08:29.000,204,10977820,13045,0,1753254508,13012.146340259998,39.93536532000144,53376.51495048 2025-07-23,07:08:30.000,204,10977824,12845,0,1753254509,13011.964459889998,39.836677500003134,53376.50796336 2025-07-23,07:08:31.000,204,10977757,12925,0,1753254510,13011.836470000002,39.73798968000483,53376.5568732 2025-07-23,07:08:32.000,204,10977814,13165,0,1753254511,13011.674798560001,39.63225272999989,53376.53591184 2025-07-23,07:08:33.000,204,10977833,12925,0,1753254512,13011.51312712,39.547663170000305,53376.51495048 2025-07-23,07:08:34.000,204,10977794,12605,0,1753254513,13011.41208247,39.4842209999988,53376.52193760001 2025-07-23,07:08:35.000,204,10977838,12845,0,1753254514,13011.26388364999,39.43487709000328,53376.480014880006 2025-07-23,07:08:36.000,204,10977781,12965,0,1753254515,13011.10894852,39.39963143999921,53376.480014880006 2025-07-23,07:08:37.000,204,10977835,13045,0,1753254516,13011.021376489989,39.38553318000049,53376.35424672001 2025-07-23,07:08:38.000,204,10977878,13205,0,1753254517,13010.900122909989,39.364385790002416,53376.34027248 2025-07-23,07:08:39.000,204,10977790,12805,0,1753254518,13010.866441359998,39.3361892699977,53376.30533688001 2025-07-23,07:08:40.000,204,10977793,12925,0,1753254519,13010.772133019993,39.29389449000155,53376.24943992 2025-07-23,07:08:41.000,204,10977843,12605,0,1753254520,13010.704769919997,39.30094362000091,53376.17956872 2025-07-23,07:08:42.000,204,10977764,12845,0,1753254521,13010.691297299993,39.23045232000004,53376.144633120006 2025-07-23,07:08:43.000,204,10977830,12925,0,1753254522,13010.610461579992,39.20930493000196,53376.144633120006 2025-07-23,07:08:44.000,204,10977813,12725,0,1753254523,13010.529625859992,39.145862760000455,53376.074761920005 2025-07-23,07:08:45.000,204,10977835,12925,0,1753254524,13010.442053829996,39.11061711000366,53376.05380056 2025-07-23,07:08:46.000,204,10977845,12965,0,1753254525,13010.374690730001,39.07537145999959,53375.99091648 2025-07-23,07:08:47.000,204,10977789,13005,0,1753254526,13010.307327629991,39.018978420004714,53375.955980880004 2025-07-23,07:08:48.000,204,10977855,12765,0,1753254527,13010.22649190999,38.98373277000064,53375.91405816 2025-07-23,07:08:49.000,204,10977843,12845,0,1753254528,13010.179337739995,38.94143799000449,53375.86514832 2025-07-23,07:08:50.000,204,10977800,12765,0,1753254529,13010.118710949995,38.927339729998494,53375.8930968 2025-07-23,07:08:51.000,204,10977845,12685,0,1753254530,13010.04461153999,38.87094669000362,53375.83021272001 2025-07-23,07:08:52.000,204,10977829,13005,0,1753254531,13009.957039509995,38.84275016999891,53375.77431576 2025-07-23,07:08:53.000,204,10977807,12765,0,1753254532,13009.876203789994,38.82160278000083,53375.67649608 2025-07-23,07:08:54.000,204,10977823,12845,0,1753254533,13009.84252223999,38.72291496000253,53375.66950896 2025-07-23,07:08:55.000,204,10977823,12965,0,1753254534,13009.728004969998,38.687669309998455,53375.6485476 2025-07-23,07:08:56.000,204,10977834,12765,0,1753254535,13009.687587109998,38.63127627000358,53375.55072792 2025-07-23,07:08:57.000,204,10977807,12725,0,1753254536,13009.593278769993,38.560784970002715,53375.522779440005 2025-07-23,07:08:58.000,204,10977807,12725,0,1753254537,13009.519179360002,38.560784970002715,53375.46688248001 2025-07-23,07:08:59.000,204,10977754,12765,0,1753254538,13009.438343640002,38.53963758000464,53375.48784384 2025-07-23,07:09:00.000,204,10977768,12805,0,1753254539,13009.370980539992,38.504391930000565,53375.355088560005 2025-07-23,07:09:01.000,204,10977797,12885,0,1753254540,13009.310353749992,38.455048019997776,53375.34111432 2025-07-23,07:09:02.000,204,10977809,13085,0,1753254541,13009.249726959992,38.4339006299997,53375.27124312 2025-07-23,07:09:03.000,204,10977811,12765,0,1753254542,13009.195836480001,38.39160585000354,53375.264256 2025-07-23,07:09:04.000,204,10977787,12845,0,1753254543,13009.148682309991,38.34931107000011,53375.22932040001 2025-07-23,07:09:05.000,204,10977825,12925,0,1753254544,13009.09479183,38.35636019999947,53375.17342344 2025-07-23,07:09:06.000,204,10977768,12765,0,1753254545,13009.09479183,38.328163680002035,53375.13150072001 2025-07-23,07:09:07.000,204,10977749,12805,0,1753254546,13009.09479183,38.321114550002676,53375.09656512 2025-07-23,07:09:08.000,204,10977827,12805,0,1753254547,13009.040901349996,38.271770639999886,53375.07560376 2025-07-23,07:09:09.000,204,10977818,13125,0,1753254548,13008.99374718,38.278819769999245,53375.068616640005 2025-07-23,07:09:10.000,204,10977780,12765,0,1753254549,13008.960065629995,38.278819769999245,53374.99874544 2025-07-23,07:09:11.000,204,10977833,12805,0,1753254550,13008.95332932,38.22242673000437,53375.04765528 2025-07-23,07:09:12.000,204,10977750,12925,0,1753254551,13008.919647769995,38.26472151000053,53374.8799644 2025-07-23,07:09:13.000,204,10977790,12965,0,1753254552,13008.89270253,38.25767238000117,53374.92887424 2025-07-23,07:09:14.000,204,10977780,12845,0,1753254553,13008.879229909995,38.24357412000245,53374.88695152 2025-07-23,07:09:15.000,204,10977765,13045,0,1753254554,13008.859020979995,38.2999671600046,53374.83804168 2025-07-23,07:09:16.000,204,10977793,12845,0,1753254555,13008.80513049999,38.25062325000181,53374.803106080006 2025-07-23,07:09:17.000,204,10977791,12885,0,1753254556,13008.83207574,38.29291802999796,53374.803106080006 2025-07-23,07:09:18.000,204,10977770,12885,0,1753254557,13008.78492156999,38.29291802999796,53374.782144720004 2025-07-23,07:09:19.000,204,10977769,13005,0,1753254558,13008.757976329995,38.335212810001394,53374.733234880005 2025-07-23,07:09:20.000,204,10977806,12925,0,1753254559,13008.76471263999,38.328163680002035,53374.71227352 2025-07-23,07:09:21.000,204,10977802,12685,0,1753254560,13008.798394189995,38.35636019999947,53374.740222 2025-07-23,07:09:22.000,204,10977768,12965,0,1753254561,13008.859020979995,38.36340932999883,53374.733234880005 2025-07-23,07:09:23.000,204,10977837,12965,0,1753254562,13008.86575728999,38.39160585000354,53374.66336368 2025-07-23,07:09:24.000,204,10977806,12965,0,1753254563,13008.93312039,38.3986549800029,53374.69131216 2025-07-23,07:09:25.000,204,10977786,12885,0,1753254564,13008.94659300999,38.39160585000354,53374.66336368 2025-07-23,07:09:26.000,204,10977790,12605,0,1753254565,13008.980274559995,38.40570411000226,53374.69131216 2025-07-23,07:09:27.000,204,10977744,12925,0,1753254566,13009.020692419996,38.447998889998416,53374.64240232 2025-07-23,07:09:28.000,204,10977785,13045,0,1753254567,13009.02742872999,38.44094975999906,53374.62842808001 2025-07-23,07:09:29.000,204,10977807,12965,0,1753254568,13009.01395611,38.46209715000441,53374.59349248 2025-07-23,07:09:30.000,204,10977783,12925,0,1753254569,13009.040901349996,38.4339006299997,53374.64240232 2025-07-23,07:09:31.000,204,10977801,13005,0,1753254570,13009.03416504,38.44094975999906,53374.65637656001 2025-07-23,07:09:32.000,204,10977811,12885,0,1753254571,13009.040901349996,38.48324454000249,53374.69131216 2025-07-23,07:09:33.000,204,10977746,12965,0,1753254572,13009.040901349996,38.47619541000313,53374.69131216 2025-07-23,07:09:34.000,204,10977805,12885,0,1753254573,13009.02742872999,38.48324454000249,53374.72624776001 2025-07-23,07:09:35.000,204,10977774,12725,0,1753254574,13009.040901349996,38.49029367000185,53374.69829928 2025-07-23,07:09:36.000,204,10977784,13085,0,1753254575,13009.067846589991,38.504391930000565,53374.740222 2025-07-23,07:09:37.000,204,10977748,12885,0,1753254576,13009.05437397,38.518490189999284,53374.71227352 2025-07-23,07:09:38.000,204,10977780,12805,0,1753254577,13009.061110279996,38.52553931999864,53374.78913184 2025-07-23,07:09:39.000,204,10977826,12885,0,1753254578,13009.05437397,38.546686710003996,53374.72624776001 2025-07-23,07:09:40.000,204,10977748,13245,0,1753254579,13009.061110279996,38.58193236000079,53374.77515760001 2025-07-23,07:09:41.000,204,10977778,13005,0,1753254580,13009.067846589991,38.546686710003996,53374.81708032 2025-07-23,07:09:42.000,204,10977827,13245,0,1753254581,13009.05437397,38.58193236000079,53374.82406744001 2025-07-23,07:09:43.000,204,10977791,12765,0,1753254582,13009.01395611,38.617178010004864,53374.81708032 2025-07-23,07:09:44.000,204,10977755,12965,0,1753254583,13009.0745829,38.61012887999823,53374.79611896001 2025-07-23,07:09:45.000,204,10977803,12685,0,1753254584,13009.05437397,38.617178010004864,53374.89393864001 2025-07-23,07:09:46.000,204,10977811,12885,0,1753254585,13009.03416504,38.62422714000422,53374.8799644 2025-07-23,07:09:47.000,204,10977743,12685,0,1753254586,13009.04763765999,38.6453745300023,53374.900925760005 2025-07-23,07:09:48.000,204,10977784,12765,0,1753254587,13009.088055519991,38.65947279000102,53374.949835600004 2025-07-23,07:09:49.000,204,10977779,12765,0,1753254588,13009.101528139996,38.680620179999096,53375.02669392 2025-07-23,07:09:50.000,204,10977789,12885,0,1753254589,13009.135209690001,38.6453745300023,53375.03368104 2025-07-23,07:09:51.000,204,10977789,13005,0,1753254590,13009.121737069996,38.66652192000038,53374.99874544 2025-07-23,07:09:52.000,204,10977774,12885,0,1753254591,13009.128473379991,38.65242366000166,53375.0546424 2025-07-23,07:09:53.000,204,10977793,12685,0,1753254592,13009.11500076,38.62422714000422,53375.019706800005 2025-07-23,07:09:54.000,204,10977796,12965,0,1753254593,13009.155418620001,38.65947279000102,53375.09656512 2025-07-23,07:09:55.000,204,10977811,12805,0,1753254594,13009.11500076,38.617178010004864,53375.16643632 2025-07-23,07:09:56.000,204,10977806,12925,0,1753254595,13009.0745829,38.58193236000079,53375.117526480004 2025-07-23,07:09:57.000,204,10977815,12925,0,1753254596,13009.067846589991,38.58193236000079,53375.15246208 2025-07-23,07:09:58.000,204,10977761,12925,0,1753254597,13009.067846589991,38.567834100002074,53375.14547496 2025-07-23,07:09:59.000,204,10977794,13125,0,1753254598,13009.040901349996,38.52553931999864,53375.21534616 2025-07-23,07:10:00.000,204,10977794,12925,0,1753254599,13009.020692419996,38.504391930000565,53375.21534616 2025-07-23,07:10:01.000,204,10977775,13005,0,1753254600,13008.99374718,38.48324454000249,53375.25028176001 2025-07-23,07:10:02.000,204,10977818,12925,0,1753254601,13008.95332932,38.455048019997776,53375.29919160001 2025-07-23,07:10:03.000,204,10977808,12725,0,1753254602,13008.95332932,38.46209715000441,53375.24329464 2025-07-23,07:10:04.000,204,10977787,13005,0,1753254603,13008.93312039,38.46209715000441,53375.3341272 2025-07-23,07:10:05.000,204,10977827,12725,0,1753254604,13008.939856699995,38.44094975999906,53375.3690628 2025-07-23,07:10:06.000,204,10977805,12885,0,1753254605,13008.91291146,38.447998889998416,53375.3690628 2025-07-23,07:10:07.000,204,10977890,13125,0,1753254606,13008.91291146,38.455048019997776,53375.39002416 2025-07-23,07:10:08.000,204,10977812,12925,0,1753254607,13008.89270253,38.44094975999906,53375.403998400005 2025-07-23,07:10:09.000,204,10977827,12845,0,1753254608,13008.838812049995,38.41275324000162,53375.39701128001 2025-07-23,07:10:10.000,204,10977824,12725,0,1753254609,13008.81186681,38.39160585000354,53375.43194688 2025-07-23,07:10:11.000,204,10977813,12685,0,1753254610,13008.78492156999,38.384556720004184,53375.45989536 2025-07-23,07:10:12.000,204,10977811,13045,0,1753254611,13008.73103109,38.35636019999947,53375.46688248001 2025-07-23,07:10:13.000,204,10977754,12765,0,1753254612,13008.68387691999,38.34226194000075,53375.46688248001 2025-07-23,07:10:14.000,204,10977771,13005,0,1753254613,13008.636722749994,38.321114550002676,53375.438934 2025-07-23,07:10:15.000,204,10977799,12565,0,1753254614,13008.609777509999,38.30701629000396,53375.44592112001 2025-07-23,07:10:16.000,204,10977804,13005,0,1753254615,13008.589568579999,38.26472151000053,53375.473869600006 2025-07-23,07:10:17.000,204,10977774,13125,0,1753254616,13008.542414409989,38.22242673000437,53375.48784384 2025-07-23,07:10:18.000,204,10977788,12965,0,1753254617,13008.488523929998,38.20127933999902,53375.49483096001 2025-07-23,07:10:19.000,204,10977768,12685,0,1753254618,13008.448106069998,38.16603369000222,53375.522779440005 2025-07-23,07:10:20.000,204,10977782,12685,0,1753254619,13008.353797729993,38.151935430003505,53375.45989536 2025-07-23,07:10:21.000,204,10977814,12925,0,1753254620,13008.286434629998,38.144886300004146,53375.45989536 2025-07-23,07:10:22.000,204,10977784,12845,0,1753254621,13008.219071530002,38.088493260002,53375.522779440005 2025-07-23,07:10:23.000,204,10977813,12885,0,1753254622,13008.144972119997,38.06734587000392,53375.48784384 2025-07-23,07:10:24.000,204,10977779,13005,0,1753254623,13008.104554259997,38.095542390001356,53375.473869600006 2025-07-23,07:10:25.000,204,10977793,12965,0,1753254624,13008.077609020002,38.01800196000113,53375.43194688 2025-07-23,07:10:26.000,204,10977779,12565,0,1753254625,13008.037191160001,37.98275631000433,53375.438934 2025-07-23,07:10:27.000,204,10977778,13045,0,1753254626,13008.003509609996,37.96865804999834,53375.37604992001 2025-07-23,07:10:28.000,204,10977807,12965,0,1753254627,13007.983300679996,37.9404615300009,53375.37604992001 2025-07-23,07:10:29.000,204,10977777,12765,0,1753254628,13007.909201269991,37.96160891999898,53375.3690628 2025-07-23,07:10:30.000,204,10977796,13205,0,1753254629,13007.89572865,37.94751066000026,53375.39701128001 2025-07-23,07:10:31.000,204,10977838,12965,0,1753254630,13007.882256029996,37.94751066000026,53375.3341272 2025-07-23,07:10:32.000,204,10977780,12885,0,1753254631,13007.85531079,37.9404615300009,53375.34810144001 2025-07-23,07:10:33.000,204,10977800,12685,0,1753254632,13007.848574479991,37.933412400001544,53375.355088560005 2025-07-23,07:10:34.000,204,10977820,12925,0,1753254633,13007.841838169996,37.95455978999962,53375.355088560005 2025-07-23,07:10:35.000,204,10977799,12885,0,1753254634,13007.821629239996,37.94751066000026,53375.32714008001 2025-07-23,07:10:36.000,204,10977802,12885,0,1753254635,13007.80815661999,37.912265010003466,53375.25726888001 2025-07-23,07:10:37.000,204,10977766,12965,0,1753254636,13007.78794768999,37.884068489998754,53375.3341272 2025-07-23,07:10:38.000,204,10977856,12885,0,1753254637,13007.78794768999,37.877019359999395,53375.31316584 2025-07-23,07:10:39.000,204,10977772,12645,0,1753254638,13007.794684,37.884068489998754,53375.31316584 2025-07-23,07:10:40.000,204,10977836,12965,0,1753254639,13007.821629239996,37.862921100000676,53375.306178720006 2025-07-23,07:10:41.000,204,10977797,12925,0,1753254640,13007.794684,37.877019359999395,53375.3341272 2025-07-23,07:10:42.000,204,10977804,12965,0,1753254641,13007.801420309996,37.862921100000676,53375.29919160001 2025-07-23,07:10:43.000,204,10977792,13005,0,1753254642,13007.75426614,37.89111761999811,53375.27823024001 2025-07-23,07:10:44.000,204,10977798,12845,0,1753254643,13007.75426614,37.89816675000475,53375.29220448 2025-07-23,07:10:45.000,204,10977806,12965,0,1753254644,13007.76773875999,37.912265010003466,53375.285217360004 2025-07-23,07:10:46.000,204,10977829,12965,0,1753254645,13007.71384828,37.912265010003466,53375.306178720006 2025-07-23,07:10:47.000,204,10977824,13365,0,1753254646,13007.70711196999,37.926363270002184,53375.3341272 2025-07-23,07:10:48.000,204,10977789,12765,0,1753254647,13007.69363935,37.96160891999898,53375.306178720006 2025-07-23,07:10:49.000,204,10977794,12765,0,1753254648,13007.68690303999,37.933412400001544,53375.32015296 2025-07-23,07:10:50.000,204,10977823,12805,0,1753254649,13007.68690303999,37.926363270002184,53375.3341272 2025-07-23,07:10:51.000,204,10977765,12925,0,1753254650,13007.70711196999,37.884068489998754,53375.32015296 2025-07-23,07:10:52.000,204,10977838,12885,0,1753254651,13007.69363935,37.9404615300009,53375.32015296 2025-07-23,07:10:53.000,204,10977779,12805,0,1753254652,13007.639748869995,37.877019359999395,53375.32015296 2025-07-23,07:10:54.000,204,10977837,12805,0,1753254653,13007.66669410999,37.90521588000411,53375.36207568 2025-07-23,07:10:55.000,204,10977830,12925,0,1753254654,13007.58585838999,37.89111761999811,53375.31316584 2025-07-23,07:10:56.000,204,10977793,12965,0,1753254655,13007.54544052999,37.89111761999811,53375.29919160001 2025-07-23,07:10:57.000,204,10977791,13125,0,1753254656,13007.50502266999,37.877019359999395,53375.34111432 2025-07-23,07:10:58.000,204,10977824,12845,0,1753254657,13007.42418694999,37.8417737100026,53375.306178720006 2025-07-23,07:10:59.000,204,10977784,12605,0,1753254658,13007.390505399999,37.83472458000324,53375.264256 2025-07-23,07:11:00.000,204,10977819,12685,0,1753254659,13007.329878609999,37.78538067000045,53375.306178720006 2025-07-23,07:11:01.000,204,10977868,12925,0,1753254660,13007.302933369989,37.75718415000301,53375.3690628 2025-07-23,07:11:02.000,204,10977777,12885,0,1753254661,13007.249042889998,37.743085890004295,53375.34810144001 2025-07-23,07:11:03.000,204,10977850,12765,0,1753254662,13007.188416099998,37.70784024000022,53375.32015296 2025-07-23,07:11:04.000,204,10977865,12965,0,1753254663,13007.168207169998,37.72193849999894,53375.31316584 2025-07-23,07:11:05.000,204,10977833,12925,0,1753254664,13007.181679789988,37.71488936999958,53375.29919160001 2025-07-23,07:11:06.000,204,10977826,12885,0,1753254665,13007.161470859988,37.72193849999894,53375.29220448 2025-07-23,07:11:07.000,204,10977827,12765,0,1753254666,13007.154734549993,37.73603675999766,53375.29220448 2025-07-23,07:11:08.000,204,10977807,12845,0,1753254667,13007.147998239998,37.73603675999766,53375.27823024001 2025-07-23,07:11:09.000,204,10977829,12845,0,1753254668,13007.161470859988,37.743085890004295,53375.27823024001 2025-07-23,07:11:10.000,204,10977818,12605,0,1753254669,13007.147998239998,37.750135020003654,53375.25028176001 2025-07-23,07:11:11.000,204,10977777,12965,0,1753254670,13007.161470859988,37.750135020003654,53375.20835904001 2025-07-23,07:11:12.000,204,10977845,12605,0,1753254671,13007.114316689993,37.77128241000173,53375.22233328 2025-07-23,07:11:13.000,204,10977817,13045,0,1753254672,13007.114316689993,37.76423328000237,53375.24329464 2025-07-23,07:11:14.000,204,10977836,12765,0,1753254673,13007.053689899993,37.79242979999981,53375.20137192 2025-07-23,07:11:15.000,204,10977824,13045,0,1753254674,13007.040217280002,37.79242979999981,53375.20137192 2025-07-23,07:11:16.000,204,10977806,12685,0,1753254675,13006.959381560002,37.8417737100026,53375.18041056001 2025-07-23,07:11:17.000,204,10977838,12885,0,1753254676,13006.925700009997,37.77128241000173,53375.22233328 2025-07-23,07:11:18.000,204,10977835,12845,0,1753254677,13006.878545840002,37.82062632000452,53375.20137192 2025-07-23,07:11:19.000,204,10977818,13045,0,1753254678,13006.844864289997,37.78538067000045,53375.17342344 2025-07-23,07:11:20.000,204,10977839,13005,0,1753254679,13006.790973809992,37.77128241000173,53375.22932040001 2025-07-23,07:11:21.000,204,10977844,13125,0,1753254680,13006.723610709996,37.75718415000301,53375.138487840006 2025-07-23,07:11:22.000,204,10977831,13085,0,1753254681,13006.689929159991,37.743085890004295,53375.15246208 2025-07-23,07:11:23.000,204,10977802,12925,0,1753254682,13006.629302369991,37.72193849999894,53375.11053936001 2025-07-23,07:11:24.000,204,10977853,12805,0,1753254683,13006.58888450999,37.700791110000864,53375.15944920001 2025-07-23,07:11:25.000,204,10977816,12725,0,1753254684,13006.582148199996,37.72193849999894,53375.09656512 2025-07-23,07:11:26.000,204,10977846,13045,0,1753254685,13006.56867557999,37.686692850002146,53375.10355224 2025-07-23,07:11:27.000,204,10977838,13085,0,1753254686,13006.49457617,37.67964372000279,53375.09656512 2025-07-23,07:11:28.000,204,10977813,12605,0,1753254687,13006.47436724,37.66554546000407,53375.11053936001 2025-07-23,07:11:29.000,204,10977829,12805,0,1753254688,13006.45415831,37.67259459000343,53375.10355224 2025-07-23,07:11:30.000,204,10977802,12845,0,1753254689,13006.44742199999,37.61620155000128,53375.10355224 2025-07-23,07:11:31.000,204,10977832,12845,0,1753254690,13006.380058899995,37.63029981,53375.0546424 2025-07-23,07:11:32.000,204,10977859,12685,0,1753254691,13006.339641039995,37.637348939999356,53375.01271968001 2025-07-23,07:11:33.000,204,10977854,13125,0,1753254692,13006.319432109995,37.62325068000064,53375.019706800005 2025-07-23,07:11:34.000,204,10977804,12885,0,1753254693,13006.22512376999,37.5950541600032,53374.99175832001 2025-07-23,07:11:35.000,204,10977859,12765,0,1753254694,13006.24533269999,37.58800503000384,53374.9847712 2025-07-23,07:11:36.000,204,10977801,12565,0,1753254695,13006.20491483999,37.58095590000448,53374.94284848001 2025-07-23,07:11:37.000,204,10977796,12925,0,1753254696,13006.171233289999,37.57390676999785,53374.92887424 2025-07-23,07:11:38.000,204,10977804,12805,0,1753254697,13006.177969599994,37.53866112000105,53374.91490000001 2025-07-23,07:11:39.000,204,10977812,13005,0,1753254698,13006.144288049989,37.55275937999977,53374.91490000001 2025-07-23,07:11:40.000,204,10977805,13005,0,1753254699,13006.117342809994,37.53161199000169,53374.9847712 2025-07-23,07:11:41.000,204,10977789,12965,0,1753254700,13006.049979709998,37.503415470004256,53374.8799644 2025-07-23,07:11:42.000,204,10977822,13045,0,1753254701,13006.056716019993,37.468169820000185,53374.90791288 2025-07-23,07:11:43.000,204,10977860,12965,0,1753254702,13006.016298159993,37.43292417000339,53374.87297728001 2025-07-23,07:11:44.000,204,10977815,12885,0,1753254703,13005.955671369993,37.39767851999932,53374.87297728001 2025-07-23,07:11:45.000,204,10977809,12925,0,1753254704,13005.942198749988,37.39767851999932,53374.85900304 2025-07-23,07:11:46.000,204,10977818,12525,0,1753254705,13005.921989820003,37.36948200000188,53374.900925760005 2025-07-23,07:11:47.000,204,10977853,12845,0,1753254706,13005.861363030002,37.36243287000252,53374.8100932 2025-07-23,07:11:48.000,204,10977814,12765,0,1753254707,13005.834417789993,37.35538374000316,53374.83804168 2025-07-23,07:11:49.000,204,10977782,12725,0,1753254708,13005.807472549997,37.32013808999909,53374.81708032 2025-07-23,07:11:50.000,204,10977809,12645,0,1753254709,13005.726636829997,37.31308895999973,53374.803106080006 2025-07-23,07:11:51.000,204,10977806,12885,0,1753254710,13005.746845759997,37.291941570001654,53374.782144720004 2025-07-23,07:11:52.000,204,10977799,13005,0,1753254711,13005.726636829997,37.26374505000422,53374.77515760001 2025-07-23,07:11:53.000,204,10977805,12605,0,1753254712,13005.672746349992,37.22145027000079,53374.76118336 2025-07-23,07:11:54.000,204,10977829,13045,0,1753254713,13005.652537419992,37.235548529999505,53374.77515760001 2025-07-23,07:11:55.000,204,10977819,13045,0,1753254714,13005.612119559992,37.228499400000146,53374.71227352 2025-07-23,07:11:56.000,204,10977816,12965,0,1753254715,13005.544756459996,37.15800809999928,53374.69131216 2025-07-23,07:11:57.000,204,10977812,12885,0,1753254716,13005.538020150001,37.15095896999992,53374.67733792001 2025-07-23,07:11:58.000,204,10977825,12565,0,1753254717,13005.484129669996,37.15800809999928,53374.65637656001 2025-07-23,07:11:59.000,204,10977820,13005,0,1753254718,13005.450448119991,37.115713320003124,53374.6703508 2025-07-23,07:12:00.000,204,10977792,12765,0,1753254719,13005.38982132999,37.09456592999777,53374.64938944 2025-07-23,07:12:01.000,204,10977801,13165,0,1753254720,13005.30898560999,37.115713320003124,53374.59349248 2025-07-23,07:12:02.000,204,10977783,12845,0,1753254721,13005.30898560999,37.07341853999969,53374.62144096 2025-07-23,07:12:03.000,204,10977819,12765,0,1753254722,13005.30898560999,37.059320280000975,53374.684325040005 2025-07-23,07:12:04.000,204,10977818,13045,0,1753254723,13005.2348862,37.08751679999841,53374.57253112 2025-07-23,07:12:05.000,204,10977789,12965,0,1753254724,13005.241622509995,37.108664190003765,53374.5306084 2025-07-23,07:12:06.000,204,10977825,12965,0,1753254725,13005.2348862,37.108664190003765,53374.54458264 2025-07-23,07:12:07.000,204,10977814,12645,0,1753254726,13005.160786789995,37.08046766999905,53374.565544000005 2025-07-23,07:12:08.000,204,10977834,12845,0,1753254727,13005.12710523999,37.07341853999969,53374.57951824001 2025-07-23,07:12:09.000,204,10977799,12965,0,1753254728,13005.15405048,37.04522202000226,53374.52362128 2025-07-23,07:12:10.000,204,10977804,13045,0,1753254729,13005.16752309999,37.04522202000226,53374.50964704001 2025-07-23,07:12:11.000,204,10977810,12765,0,1753254730,13005.140577859995,37.052271150001616,53374.47471144 2025-07-23,07:12:12.000,204,10977741,12645,0,1753254731,13005.140577859995,37.04522202000226,53374.446762960004 2025-07-23,07:12:13.000,204,10977824,12765,0,1753254732,13005.11363262,37.009976369998185,53374.48868568001 2025-07-23,07:12:14.000,204,10977766,12685,0,1753254733,13005.079951069994,37.02407463000418,53374.47471144 2025-07-23,07:12:15.000,204,10977755,12965,0,1753254734,13005.07321476,37.002927239998826,53374.43977584001 2025-07-23,07:12:16.000,204,10977771,12925,0,1753254735,13005.120368929995,36.98882898000011,53374.43977584001 2025-07-23,07:12:17.000,204,10977802,12725,0,1753254736,13005.06647844999,36.97473072000139,53374.50265992 2025-07-23,07:12:18.000,204,10977781,12885,0,1753254737,13005.06647844999,36.98177985000075,53374.467724320006 2025-07-23,07:12:19.000,204,10977812,12885,0,1753254738,13005.02606058999,36.98177985000075,53374.516634160005 2025-07-23,07:12:20.000,204,10977782,12725,0,1753254739,13004.931752249999,36.97473072000139,53374.467724320006 2025-07-23,07:12:21.000,204,10977780,12725,0,1753254740,13004.844180219989,36.939485070004594,53374.38387888 2025-07-23,07:12:22.000,204,10977768,12965,0,1753254741,13004.837443909993,36.91833767999924,53374.446762960004 2025-07-23,07:12:23.000,204,10977790,13005,0,1753254742,13004.837443909993,36.91833767999924,53374.41182736001 2025-07-23,07:12:24.000,204,10977778,12685,0,1753254743,13004.763344499988,36.91833767999924,53374.36291752 2025-07-23,07:12:25.000,204,10977776,13005,0,1753254744,13004.709454019998,36.89719029000116,53374.36990464001 2025-07-23,07:12:26.000,204,10977791,13205,0,1753254745,13004.642090920002,36.876042900003085,53374.3559304 2025-07-23,07:12:27.000,204,10977796,13165,0,1753254746,13004.608409369997,36.883092030002445,53374.36291752 2025-07-23,07:12:28.000,204,10977799,12965,0,1753254747,13004.594936749992,36.91833767999924,53374.27208496001 2025-07-23,07:12:29.000,204,10977802,12965,0,1753254748,13004.534309959992,36.890141160001804,53374.279072080004 2025-07-23,07:12:30.000,204,10977781,12965,0,1753254749,13004.500628410002,36.890141160001804,53374.300033440006 2025-07-23,07:12:31.000,204,10977788,13165,0,1753254750,13004.413056379992,36.868993770003726,53374.25811072 2025-07-23,07:12:32.000,204,10977809,12605,0,1753254751,13004.413056379992,36.840797249999014,53374.22317512001 2025-07-23,07:12:33.000,204,10977791,12925,0,1753254752,13004.386111139997,36.826698990000295,53374.20221376001 2025-07-23,07:12:34.000,204,10977777,12805,0,1753254753,13004.345693279996,36.81260073000158,53374.20920088 2025-07-23,07:12:35.000,204,10977819,12885,0,1753254754,13004.264857559996,36.79850247000286,53374.181252400005 2025-07-23,07:12:36.000,204,10977813,12605,0,1753254755,13004.210967079991,36.770305949998146,53374.216188 2025-07-23,07:12:37.000,204,10977790,12445,0,1753254756,13004.143603979996,36.72801117000199,53374.132342560006 2025-07-23,07:12:38.000,204,10977794,12765,0,1753254757,13004.082977189995,36.6786672599992,53374.07644560001 2025-07-23,07:12:39.000,204,10977813,12845,0,1753254758,13004.042559329995,36.650470740001765,53374.111381200004 2025-07-23,07:12:40.000,204,10977789,13005,0,1753254759,13004.05603195,36.67161812999984,53374.05548424001 2025-07-23,07:12:41.000,204,10977798,12965,0,1753254760,13003.98866884999,36.62932335000369,53374.02054864 2025-07-23,07:12:42.000,204,10977788,12765,0,1753254761,13003.961723609995,36.5799794400009,53373.98561304001 2025-07-23,07:12:43.000,204,10977775,12765,0,1753254762,13003.96845991999,36.61522508999769,53373.98561304001 2025-07-23,07:12:44.000,204,10977835,12525,0,1753254763,13003.921305749995,36.58702857000026,53374.00657440001 2025-07-23,07:12:45.000,204,10977800,12885,0,1753254764,13003.89436051,36.56588118000218,53373.95766456001 2025-07-23,07:12:46.000,204,10977793,12885,0,1753254765,13003.860678959994,36.50948814000003,53373.91574184001 2025-07-23,07:12:47.000,204,10977771,13045,0,1753254766,13003.840470029994,36.50948814000003,53373.88779336001 2025-07-23,07:12:48.000,204,10977834,12765,0,1753254767,13003.800052169994,36.460144230004516,53373.88080624 2025-07-23,07:12:49.000,204,10977812,12845,0,1753254768,13003.76637061999,36.460144230004516,53373.85285776 2025-07-23,07:12:50.000,204,10977837,12805,0,1753254769,13003.712480139999,36.41080032000173,53373.775999440004 2025-07-23,07:12:51.000,204,10977844,12965,0,1753254770,13003.678798589994,36.41080032000173,53373.845870640005 2025-07-23,07:12:52.000,204,10977769,12605,0,1753254771,13003.638380729994,36.424898580000445,53373.75503808 2025-07-23,07:12:53.000,204,10977801,13005,0,1753254772,13003.577753939993,36.375554669997655,53373.73407672 2025-07-23,07:12:54.000,204,10977806,12725,0,1753254773,13003.591226559998,36.375554669997655,53373.775999440004 2025-07-23,07:12:55.000,204,10977773,12965,0,1753254774,13003.544072389988,36.368505539998296,53373.74106384001 2025-07-23,07:12:56.000,204,10977757,12965,0,1753254775,13003.557545009993,36.38260380000429,53373.74106384001 2025-07-23,07:12:57.000,204,10977792,12885,0,1753254776,13003.591226559998,36.417849450001086,53373.727089600005 2025-07-23,07:12:58.000,204,10977823,12765,0,1753254777,13003.571017629998,36.431947709999804,53373.67119264001 2025-07-23,07:12:59.000,204,10977820,12645,0,1753254778,13003.604699179989,36.45309509999788,53373.64324416 2025-07-23,07:13:00.000,204,10977802,12965,0,1753254779,13003.631644419998,36.481291620002594,53373.65023128001 2025-07-23,07:13:01.000,204,10977797,12805,0,1753254780,13003.658589659994,36.48834075000195,53373.65023128001 2025-07-23,07:13:02.000,204,10977798,12885,0,1753254781,13003.678798589994,36.49538988000131,53373.5873472 2025-07-23,07:13:03.000,204,10977837,12605,0,1753254782,13003.725952759989,36.53063552999811,53373.62228280001 2025-07-23,07:13:04.000,204,10977836,12725,0,1753254783,13003.759634309994,36.53063552999811,53373.63625704 2025-07-23,07:13:05.000,204,10977806,12885,0,1753254784,13003.82699740999,36.57293031000154,53373.64324416 2025-07-23,07:13:06.000,204,10977802,12965,0,1753254785,13003.82699740999,36.57293031000154,53373.64324416 2025-07-23,07:13:07.000,204,10977831,12765,0,1753254786,13003.85394265,36.608175959998334,53373.6572184 2025-07-23,07:13:08.000,204,10977786,12605,0,1753254787,13003.89436051,36.62227422000433,53373.608308560004 2025-07-23,07:13:09.000,204,10977801,12805,0,1753254788,13003.88762419999,36.5799794400009,53373.59433432 2025-07-23,07:13:10.000,204,10977795,13125,0,1753254789,13003.94825098999,36.57293031000154,53373.5873472 2025-07-23,07:13:11.000,204,10977799,13045,0,1753254790,13003.94825098999,36.5799794400009,53373.629269920006 2025-07-23,07:13:12.000,204,10977789,12965,0,1753254791,13003.93477837,36.56588118000218,53373.63625704 2025-07-23,07:13:13.000,204,10977805,12805,0,1753254792,13003.94825098999,36.5447337900041,53373.60132144001 2025-07-23,07:13:14.000,204,10977778,12765,0,1753254793,13003.97519623,36.53063552999811,53373.63625704 2025-07-23,07:13:15.000,204,10977793,13245,0,1753254794,13003.961723609995,36.52358639999875,53373.692154 2025-07-23,07:13:16.000,204,10977812,12805,0,1753254795,13003.98866884999,36.56588118000218,53373.64324416 2025-07-23,07:13:17.000,204,10977800,12925,0,1753254796,13003.94825098999,36.594077699999616,53373.6572184 2025-07-23,07:13:18.000,204,10977829,12925,0,1753254797,13003.96845991999,36.58702857000026,53373.61529568 2025-07-23,07:13:19.000,204,10977821,12965,0,1753254798,13003.981932539995,36.601126829998975,53373.63625704 2025-07-23,07:13:20.000,204,10977818,12925,0,1753254799,13003.96845991999,36.601126829998975,53373.63625704 2025-07-23,07:13:21.000,204,10977788,12925,0,1753254800,13004.02908670999,36.62932335000369,53373.692154 2025-07-23,07:13:22.000,204,10977795,12925,0,1753254801,13004.03582302,36.63637248000305,53373.67119264001 2025-07-23,07:13:23.000,204,10977829,12605,0,1753254802,13004.03582302,36.66456900000048,53373.71311536 2025-07-23,07:13:24.000,204,10977785,12925,0,1753254803,13004.05603195,36.657519870001124,53373.66420552 2025-07-23,07:13:25.000,204,10977798,12845,0,1753254804,13004.07624088,36.69276551999792,53373.692154 2025-07-23,07:13:26.000,204,10977794,12685,0,1753254805,13004.082977189995,36.68571638999856,53373.67119264001 2025-07-23,07:13:27.000,204,10977797,13085,0,1753254806,13004.10992242999,36.71391291000327,53373.70612824 2025-07-23,07:13:28.000,204,10977844,12925,0,1753254807,13004.11665874,36.75620768999943,53373.72010248001 2025-07-23,07:13:29.000,204,10977796,12685,0,1753254808,13004.15034028999,36.75620768999943,53373.69914112001 2025-07-23,07:13:30.000,204,10977820,12965,0,1753254809,13004.210967079991,36.74915856000007,53373.71311536 2025-07-23,07:13:31.000,204,10977787,12725,0,1753254810,13004.21770339,36.78440421000414,53373.71311536 2025-07-23,07:13:32.000,204,10977806,12805,0,1753254811,13004.244648629996,36.78440421000414,53373.78298656 2025-07-23,07:13:33.000,204,10977817,12805,0,1753254812,13004.17728553,36.80555160000222,53373.72010248001 2025-07-23,07:13:34.000,204,10977793,13125,0,1753254813,13004.19075814999,36.819649860000936,53373.727089600005 2025-07-23,07:13:35.000,204,10977757,13125,0,1753254814,13004.19749446,36.840797249999014,53373.7620252 2025-07-23,07:13:36.000,204,10977826,13005,0,1753254815,13004.13686767,36.876042900003085,53373.70612824 2025-07-23,07:13:37.000,204,10977788,12885,0,1753254816,13004.17054921999,36.89719029000116,53373.7620252 2025-07-23,07:13:38.000,204,10977835,12885,0,1753254817,13004.13013135999,36.89719029000116,53373.74805096001 2025-07-23,07:13:39.000,204,10977793,12885,0,1753254818,13004.103186119995,36.90423942000052,53373.74805096001 2025-07-23,07:13:40.000,204,10977802,12765,0,1753254819,13004.123395049995,36.90423942000052,53373.7620252 2025-07-23,07:13:41.000,204,10977822,12965,0,1753254820,13004.123395049995,36.95358333000331,53373.76901232001 2025-07-23,07:13:42.000,204,10977850,12845,0,1753254821,13004.11665874,36.94653420000395,53373.775999440004 2025-07-23,07:13:43.000,204,10977822,13005,0,1753254822,13004.163812909996,36.96063246000267,53373.80394792 2025-07-23,07:13:44.000,204,10977815,12685,0,1753254823,13004.204230769996,36.9253868099986,53373.81792216001 2025-07-23,07:13:45.000,204,10977839,12965,0,1753254824,13004.23791232,36.96063246000267,53373.78997368001 2025-07-23,07:13:46.000,204,10977816,12805,0,1753254825,13004.21770339,36.95358333000331,53373.81093504 2025-07-23,07:13:47.000,204,10977837,12965,0,1753254826,13004.251384939991,36.96063246000267,53373.78298656 2025-07-23,07:13:48.000,204,10977810,12805,0,1753254827,13004.224439699996,36.97473072000139,53373.78997368001 2025-07-23,07:13:49.000,204,10977812,12685,0,1753254828,13004.224439699996,36.99587810999947,53373.775999440004 2025-07-23,07:13:50.000,204,10977818,12685,0,1753254829,13004.271593869991,37.01702550000482,53373.74805096001 2025-07-23,07:13:51.000,204,10977817,12845,0,1753254830,13004.224439699996,37.03112376000354,53373.775999440004 2025-07-23,07:13:52.000,204,10977789,12605,0,1753254831,13004.251384939991,37.04522202000226,53373.78997368001 2025-07-23,07:13:53.000,204,10977888,13005,0,1753254832,13004.231176009991,37.052271150001616,53373.796960800006 2025-07-23,07:13:54.000,204,10977837,13045,0,1753254833,13004.23791232,37.066369410000334,53373.73407672 2025-07-23,07:13:55.000,204,10977825,12765,0,1753254834,13004.23791232,37.066369410000334,53373.72010248001 2025-07-23,07:13:56.000,204,10977846,12765,0,1753254835,13004.231176009991,37.066369410000334,53373.70612824 2025-07-23,07:13:57.000,204,10977881,12605,0,1753254836,13004.244648629996,37.07341853999969,53373.72010248001 2025-07-23,07:13:58.000,204,10977876,13125,0,1753254837,13004.312011729991,37.08751679999841,53373.74805096001 2025-07-23,07:13:59.000,204,10977850,12925,0,1753254838,13004.278330180001,37.15800809999928,53373.69914112001 2025-07-23,07:14:00.000,204,10977851,12685,0,1753254839,13004.305275419996,37.16505722999864,53373.75503808 2025-07-23,07:14:01.000,204,10977845,13085,0,1753254840,13004.338956970001,37.172106359998,53373.678179760005 2025-07-23,07:14:02.000,204,10977822,13125,0,1753254841,13004.345693279996,37.19325375000335,53373.70612824 2025-07-23,07:14:03.000,204,10977838,13005,0,1753254842,13004.352429589992,37.20030288000271,53373.68516688 2025-07-23,07:14:04.000,204,10977786,12805,0,1753254843,13004.419792690001,37.20030288000271,53373.727089600005 2025-07-23,07:14:05.000,204,10977820,12685,0,1753254844,13004.446737929997,37.22145027000079,53373.65023128001 2025-07-23,07:14:06.000,204,10977837,13125,0,1753254845,13004.487155789997,37.21440114000143,53373.62228280001 2025-07-23,07:14:07.000,204,10977810,12965,0,1753254846,13004.534309959992,37.21440114000143,53373.67119264001 2025-07-23,07:14:08.000,204,10977850,12765,0,1753254847,13004.615145679993,37.24964678999822,53373.66420552 2025-07-23,07:14:09.000,204,10977791,12965,0,1753254848,13004.689245089998,37.25669592000486,53373.727089600005 2025-07-23,07:14:10.000,204,10977840,12805,0,1753254849,13004.722926639988,37.291941570001654,53373.6572184 2025-07-23,07:14:11.000,204,10977808,12885,0,1753254850,13004.790289739998,37.32718721999845,53373.68516688 2025-07-23,07:14:12.000,204,10977813,12885,0,1753254851,13004.803762359988,37.341285480004444,53373.678179760005 2025-07-23,07:14:13.000,204,10977854,12965,0,1753254852,13004.830707599998,37.35538374000316,53373.72010248001 2025-07-23,07:14:14.000,204,10977815,12725,0,1753254853,13004.857652839994,37.3835802600006,53373.678179760005 2025-07-23,07:14:15.000,204,10977827,12965,0,1753254854,13004.898070699994,37.40472764999868,53373.72010248001 2025-07-23,07:14:16.000,204,10977835,12685,0,1753254855,13004.925015939989,37.43292417000339,53373.678179760005 2025-07-23,07:14:17.000,204,10977801,12965,0,1753254856,13004.931752249999,37.40472764999868,53373.68516688 2025-07-23,07:14:18.000,204,10977849,12845,0,1753254857,13005.02606058999,37.461120690000826,53373.69914112001 2025-07-23,07:14:19.000,204,10977825,12285,0,1753254858,13005.012587969999,37.475218949999544,53373.69914112001 2025-07-23,07:14:20.000,204,10977818,12765,0,1753254859,13005.05300583,37.48931720999826,53373.63625704 2025-07-23,07:14:21.000,204,10977810,12965,0,1753254860,13005.06647844999,37.57390676999785,53373.72010248001 2025-07-23,07:14:22.000,204,10977787,13005,0,1753254861,13005.06647844999,37.55980850999913,53373.66420552 2025-07-23,07:14:23.000,204,10977816,12885,0,1753254862,13005.12710523999,37.56685763999849,53373.68516688 2025-07-23,07:14:24.000,204,10977815,12765,0,1753254863,13005.15405048,37.60915242000192,53373.66420552 2025-07-23,07:14:25.000,204,10977822,12805,0,1753254864,13005.19446834,37.60210329000256,53373.65023128001 2025-07-23,07:14:26.000,204,10977807,12205,0,1753254865,13005.20794095999,37.66554546000407,53373.727089600005 2025-07-23,07:14:27.000,204,10977803,13205,0,1753254866,13005.26856774999,37.67259459000343,53373.60132144001 2025-07-23,07:14:28.000,204,10977809,12845,0,1753254867,13005.27530406,37.7289876299983,53373.62228280001 2025-07-23,07:14:29.000,204,10977790,12965,0,1753254868,13005.31572192,37.76423328000237,53373.60132144001 2025-07-23,07:14:30.000,204,10977803,13045,0,1753254869,13005.38982132999,37.75718415000301,53373.59433432 2025-07-23,07:14:31.000,204,10977782,12805,0,1753254870,13005.41676657,37.78538067000045,53373.5873472 2025-07-23,07:14:32.000,204,10977801,12845,0,1753254871,13005.470657049991,37.83472458000324,53373.5873472 2025-07-23,07:14:33.000,204,10977767,13285,0,1753254872,13005.564965389996,37.85587197000132,53373.55241160001 2025-07-23,07:14:34.000,204,10977803,12765,0,1753254873,13005.625592179997,37.912265010003466,53373.608308560004 2025-07-23,07:14:35.000,204,10977824,13005,0,1753254874,13005.719900520002,37.912265010003466,53373.559398720005 2025-07-23,07:14:36.000,204,10977779,12965,0,1753254875,13005.807472549997,37.9404615300009,53373.62228280001 2025-07-23,07:14:37.000,204,10977787,12925,0,1753254876,13005.847890409997,37.99685457000305,53373.5873472 2025-07-23,07:14:38.000,204,10977811,12965,0,1753254877,13005.942198749988,38.00390370000241,53373.64324416 2025-07-23,07:14:39.000,204,10977811,13045,0,1753254878,13006.029770779998,38.08144413000264,53373.629269920006 2025-07-23,07:14:40.000,204,10977771,12885,0,1753254879,13006.137551739994,38.095542390001356,53373.64324416 2025-07-23,07:14:41.000,204,10977819,13085,0,1753254880,13006.24533269999,38.109640650000074,53373.62228280001 2025-07-23,07:14:42.000,204,10977791,12925,0,1753254881,13006.3126958,38.151935430003505,53373.62228280001 2025-07-23,07:14:43.000,204,10977786,12685,0,1753254882,13006.42721306999,38.17308282000158,53373.61529568 2025-07-23,07:14:44.000,204,10977790,12805,0,1753254883,13006.53499403,38.22947586000373,53373.64324416 2025-07-23,07:14:45.000,204,10977801,12725,0,1753254884,13006.662983919996,38.26472151000053,53373.67119264001 2025-07-23,07:14:46.000,204,10977761,13045,0,1753254885,13006.764028569996,38.278819769999245,53373.692154 2025-07-23,07:14:47.000,204,10977777,12885,0,1753254886,13006.838127980001,38.2999671600046,53373.75503808 2025-07-23,07:14:48.000,204,10977786,12765,0,1753254887,13006.918963700002,38.321114550002676,53373.8318964 2025-07-23,07:14:49.000,204,10977803,12925,0,1753254888,13006.999799420002,38.39160585000354,53373.82490928 2025-07-23,07:14:50.000,204,10977767,13125,0,1753254889,13007.114316689993,38.4339006299997,53373.82490928 2025-07-23,07:14:51.000,204,10977792,13205,0,1753254890,13007.255779199993,38.41275324000162,53373.85285776 2025-07-23,07:14:52.000,204,10977790,12925,0,1753254891,13007.350087539999,38.46209715000441,53373.85285776 2025-07-23,07:14:53.000,204,10977811,13005,0,1753254892,13007.478077429994,38.497342800001206,53373.85285776 2025-07-23,07:14:54.000,204,10977740,12805,0,1753254893,13007.599331009995,38.532588449998,53373.91574184001 2025-07-23,07:14:55.000,204,10977819,12885,0,1753254894,13007.700375659995,38.57488323000143,53373.894780480005 2025-07-23,07:14:56.000,204,10977771,12965,0,1753254895,13007.841838169996,38.63127627000358,53374.00657440001 2025-07-23,07:14:57.000,204,10977827,12925,0,1753254896,13007.956355440001,38.70881670000381,53374.04151 2025-07-23,07:14:58.000,204,10977765,12685,0,1753254897,13008.111290569992,38.70176757000445,53374.06945848 2025-07-23,07:14:59.000,204,10977804,12965,0,1753254898,13008.212335219992,38.77225886999804,53374.111381200004 2025-07-23,07:15:00.000,204,10977806,12765,0,1753254899,13008.326852489998,38.80045539000275,53374.181252400005 2025-07-23,07:15:01.000,204,10977821,12805,0,1753254900,13008.481787619989,38.81455365000147,53374.181252400005 2025-07-23,07:15:02.000,204,10977795,12885,0,1753254901,13008.555887029994,38.86389756000426,53374.26509784 2025-07-23,07:15:03.000,204,10977777,12965,0,1753254902,13008.677140609994,38.927339729998494,53374.25112360001 2025-07-23,07:15:04.000,204,10977784,12925,0,1753254903,13008.77144895,38.955536250003206,53374.279072080004 2025-07-23,07:15:05.000,204,10977801,12845,0,1753254904,13008.86575728999,38.969634510001924,53374.33496904 2025-07-23,07:15:06.000,204,10977786,13125,0,1753254905,13009.020692419996,38.9907819,53374.41881448001 2025-07-23,07:15:07.000,204,10977772,12725,0,1753254906,13009.155418620001,38.99783102999936,53374.467724320006 2025-07-23,07:15:08.000,204,10977786,12885,0,1753254907,13009.296881130002,39.03307668000343,53374.52362128 2025-07-23,07:15:09.000,204,10977809,12765,0,1753254908,13009.431607329992,39.06127320000087,53374.55855688001 2025-07-23,07:15:10.000,204,10977738,12965,0,1753254909,13009.579806149988,39.089469719998306,53374.62842808001 2025-07-23,07:15:11.000,204,10977770,12925,0,1753254910,13009.701059729989,39.11766624000302,53374.65637656001 2025-07-23,07:15:12.000,204,10977776,12805,0,1753254911,13009.84252223999,39.12471537000238,53374.67733792001 2025-07-23,07:15:13.000,204,10977809,12885,0,1753254912,13009.936830579994,39.08242058999895,53374.70528640001 2025-07-23,07:15:14.000,204,10977800,12845,0,1753254913,13010.03113892,39.12471537000238,53374.82406744001 2025-07-23,07:15:15.000,204,10977758,12965,0,1753254914,13010.098502019995,39.11061711000366,53374.83804168 2025-07-23,07:15:16.000,204,10977782,12725,0,1753254915,13010.17260143,39.11061711000366,53374.93586136 2025-07-23,07:15:17.000,204,10977797,12965,0,1753254916,13010.22649190999,39.12471537000238,53374.94284848001 2025-07-23,07:15:18.000,204,10977819,13045,0,1753254917,13010.33427287,39.1035679800043,53375.00573256 2025-07-23,07:15:19.000,204,10977811,12645,0,1753254918,13010.408372279991,39.17405927999789,53375.06162952001 2025-07-23,07:15:20.000,204,10977815,13045,0,1753254919,13010.468999069992,39.17405927999789,53375.0546424 2025-07-23,07:15:21.000,204,10977793,12845,0,1753254920,13010.536362170002,39.17405927999789,53375.11053936001 2025-07-23,07:15:22.000,204,10977788,12885,0,1753254921,13010.637406820002,39.202255800002604,53375.117526480004 2025-07-23,07:15:23.000,204,10977788,12765,0,1753254922,13010.738451470002,39.24455057999876,53375.15944920001 2025-07-23,07:15:24.000,204,10977760,12765,0,1753254923,13010.866441359998,39.26569797000411,53375.20835904001 2025-07-23,07:15:25.000,204,10977818,12725,0,1753254924,13010.987694939999,39.29389449000155,53375.264256 2025-07-23,07:15:26.000,204,10977801,12645,0,1753254925,13011.10894852,39.35733666000306,53375.306178720006 2025-07-23,07:15:27.000,204,10977809,12885,0,1753254926,13011.277356269995,39.378484050001134,53375.32015296 2025-07-23,07:15:28.000,204,10977784,12805,0,1753254927,13011.398609849995,39.40668056999857,53375.39002416 2025-07-23,07:15:29.000,204,10977795,13045,0,1753254928,13011.567017599991,39.41372969999793,53375.48784384 2025-07-23,07:15:30.000,204,10977789,12965,0,1753254929,13011.701743799997,39.45602448000136,53375.52976656 2025-07-23,07:15:31.000,204,10977815,12605,0,1753254930,13011.809524759992,39.4842209999988,53375.61361200001 2025-07-23,07:15:32.000,204,10977804,12885,0,1753254931,13011.937514650002,39.49831926000479,53375.70444456 2025-07-23,07:15:33.000,204,10977833,13045,0,1753254932,13012.065504539998,39.49831926000479,53375.74636728 2025-07-23,07:15:34.000,204,10977851,13045,0,1753254933,13012.193494429994,39.540614040000946,53375.78130288001 2025-07-23,07:15:35.000,204,10977774,12845,0,1753254934,13012.314748009994,39.50536839000415,53375.83021272001 2025-07-23,07:15:36.000,204,10977832,12765,0,1753254935,13012.44273789999,39.50536839000415,53375.8930968 2025-07-23,07:15:37.000,204,10977773,12765,0,1753254936,13012.54378254999,39.491270129998156,53375.94200664 2025-07-23,07:15:38.000,204,10977788,12885,0,1753254937,13012.69198137,39.4842209999988,53375.99790360001 2025-07-23,07:15:39.000,204,10977787,12925,0,1753254938,13012.813234950001,39.491270129998156,53376.01886496001 2025-07-23,07:15:40.000,204,10977779,12765,0,1753254939,13012.914279600001,39.491270129998156,53376.1027104 2025-07-23,07:15:41.000,204,10977794,12925,0,1753254940,13013.096159970002,39.52651578000223,53376.13065888 2025-07-23,07:15:42.000,204,10977796,12845,0,1753254941,13013.203940929998,39.52651578000223,53376.2075172 2025-07-23,07:15:43.000,204,10977767,12605,0,1753254942,13013.392557609994,39.56881055999838,53376.25642704001 2025-07-23,07:15:44.000,204,10977807,12965,0,1753254943,13013.52054749999,39.604056210002454,53376.29834976 2025-07-23,07:15:45.000,204,10977841,12925,0,1753254944,13013.68221893999,39.58290882000438,53376.410143680005 2025-07-23,07:15:46.000,204,10977808,12965,0,1753254945,13013.80347251999,39.64635098999861,53376.43809216 2025-07-23,07:15:47.000,204,10977792,12885,0,1753254946,13013.90451716999,39.68159664000268,53376.52193760001 2025-07-23,07:15:48.000,204,10977823,12845,0,1753254947,13014.032507060001,39.65340011999797,53376.58482168 2025-07-23,07:15:49.000,204,10977767,13045,0,1753254948,13014.140288019997,39.70274403000076,53376.59879592001 2025-07-23,07:15:50.000,204,10977849,12805,0,1753254949,13014.221123739997,39.68864577000204,53376.68962848001 2025-07-23,07:15:51.000,204,10977838,12885,0,1753254950,13014.335641010002,39.71684228999948,53376.7315512 2025-07-23,07:15:52.000,204,10977758,12965,0,1753254951,13014.436685659988,39.730940549998195,53376.73853832001 2025-07-23,07:15:53.000,204,10977803,12765,0,1753254952,13014.598357099989,39.76618620000227,53376.77347392 2025-07-23,07:15:54.000,204,10977812,12765,0,1753254953,13014.726346989999,39.780284460000985,53376.864306480005 2025-07-23,07:15:55.000,204,10977764,13085,0,1753254954,13014.88801843,39.780284460000985,53376.913216320005 2025-07-23,07:15:56.000,204,10977809,13005,0,1753254955,13015.00927201,39.829628370003775,53376.962126160004 2025-07-23,07:15:57.000,204,10977840,12685,0,1753254956,13015.15073452,39.85782489000121,53377.03898448 2025-07-23,07:15:58.000,204,10977788,12845,0,1753254957,13015.292197030001,39.87192314999993,53377.12282992001 2025-07-23,07:15:59.000,204,10977810,12765,0,1753254958,13015.420186919997,39.88602140999865,53377.129817040004 2025-07-23,07:16:00.000,204,10977829,13285,0,1753254959,13015.568385739993,39.89307053999801,53377.22763672 2025-07-23,07:16:01.000,204,10977816,12805,0,1753254960,13015.669430389993,39.91421793000336,53377.297507920004 2025-07-23,07:16:02.000,204,10977823,12965,0,1753254961,13015.783947659998,39.949463580000156,53377.36039200001 2025-07-23,07:16:03.000,204,10977830,12965,0,1753254962,13015.837838139989,39.956512709999515,53377.45122456 2025-07-23,07:16:04.000,204,10977830,12885,0,1753254963,13015.95909171999,39.956512709999515,53377.486160160006 2025-07-23,07:16:05.000,204,10977777,12925,0,1753254964,13016.073608989995,39.956512709999515,53377.56301848 2025-07-23,07:16:06.000,204,10977838,12845,0,1753254965,13016.14097208999,39.93536532000144,53377.61891544 2025-07-23,07:16:07.000,204,10977837,13005,0,1753254966,13016.22180780999,39.949463580000156,53377.653851040006 2025-07-23,07:16:08.000,204,10977812,12725,0,1753254967,13016.28917091,39.907168800004,53377.67481240001 2025-07-23,07:16:09.000,204,10977746,12605,0,1753254968,13016.363270319991,39.86487402000057,53377.68179952 2025-07-23,07:16:10.000,204,10977800,12885,0,1753254969,13016.450842350001,39.86487402000057,53377.751670720005 2025-07-23,07:16:11.000,204,10977775,12885,0,1753254970,13016.531678070001,39.85782489000121,53377.78660632 2025-07-23,07:16:12.000,204,10977803,12845,0,1753254971,13016.592304860002,39.85782489000121,53377.84250328001 2025-07-23,07:16:13.000,204,10977795,12965,0,1753254972,13016.666404269992,39.81553010999778,53377.8494904 2025-07-23,07:16:14.000,204,10977784,12965,0,1753254973,13016.753976300002,39.780284460000985,53377.884426 2025-07-23,07:16:15.000,204,10977780,12605,0,1753254974,13016.881966189998,39.76618620000227,53377.9542972 2025-07-23,07:16:16.000,204,10977842,12765,0,1753254975,13016.962801909998,39.787333590000344,53377.989232800006 2025-07-23,07:16:17.000,204,10977805,12925,0,1753254976,13017.084055489999,39.75208794000355,53378.01718128 2025-07-23,07:16:18.000,204,10977762,12765,0,1753254977,13017.097528109989,39.73798968000483,53378.05910400001 2025-07-23,07:16:19.000,204,10977853,12845,0,1753254978,13017.191836449994,39.75913707000291,53378.05910400001 2025-07-23,07:16:20.000,204,10977827,12805,0,1753254979,13017.24572693,39.74503881000419,53378.087052480005 2025-07-23,07:16:21.000,204,10977798,12605,0,1753254980,13017.36024419999,39.723891419998836,53378.14294944 2025-07-23,07:16:22.000,204,10977807,12645,0,1753254981,13017.454552539995,39.723891419998836,53378.205833520005 2025-07-23,07:16:23.000,204,10977795,12965,0,1753254982,13017.474761469995,39.70979316000012,53378.18487216 2025-07-23,07:16:24.000,204,10977803,13205,0,1753254983,13017.562333499991,39.67454751000332,53378.22679488001 2025-07-23,07:16:25.000,204,10977770,12765,0,1753254984,13017.690323390001,39.65340011999797,53378.28967896 2025-07-23,07:16:26.000,204,10977816,13125,0,1753254985,13017.730741250001,39.61815447000117,53378.27570472001 2025-07-23,07:16:27.000,204,10977826,12845,0,1753254986,13017.831785900002,39.62520360000053,53378.26173048 2025-07-23,07:16:28.000,204,10977819,12685,0,1753254987,13017.858731139997,39.61815447000117,53378.28269184 2025-07-23,07:16:29.000,204,10977802,12885,0,1753254988,13017.993457340002,39.611105340001814,53378.38749864 2025-07-23,07:16:30.000,204,10977815,12605,0,1753254989,13018.040611509998,39.561761429999024,53378.3385888 2025-07-23,07:16:31.000,204,10977836,12885,0,1753254990,13018.134919849988,39.57585968999774,53378.36653728001 2025-07-23,07:16:32.000,204,10977765,13045,0,1753254991,13018.155128779988,39.57585968999774,53378.38051152 2025-07-23,07:16:33.000,204,10977828,12725,0,1753254992,13018.188810329993,39.57585968999774,53378.471344080004 2025-07-23,07:16:34.000,204,10977824,12845,0,1753254993,13018.235964499989,39.540614040000946,53378.45736984 2025-07-23,07:16:35.000,204,10977820,13125,0,1753254994,13018.296591289989,39.491270129998156,53378.436408479996 2025-07-23,07:16:36.000,204,10977835,12965,0,1753254995,13018.384163319999,39.51241752000351,53378.492305440006 2025-07-23,07:16:37.000,204,10977822,12845,0,1753254996,13018.451526419994,39.46307361000072,53378.51326680001 2025-07-23,07:16:38.000,204,10977832,12645,0,1753254997,13018.43805379999,39.4842209999988,53378.541215280005 2025-07-23,07:16:39.000,204,10977806,12925,0,1753254998,13018.44479011,39.448975350002,53378.53422816001 2025-07-23,07:16:40.000,204,10977809,12805,0,1753254999,13018.46499904,39.427827960003924,53378.492305440006 2025-07-23,07:16:41.000,204,10977790,12885,0,1753255000,13018.46499904,39.35733666000306,53378.49929256 2025-07-23,07:16:42.000,204,10977828,12885,0,1753255001,13018.491944279995,39.315041879999626,53378.49929256 2025-07-23,07:16:43.000,204,10977831,12765,0,1753255002,13018.491944279995,39.28684536000219,53378.541215280005 2025-07-23,07:16:44.000,204,10977780,12605,0,1753255003,13018.56604369,39.26569797000411,53378.51326680001 2025-07-23,07:16:45.000,204,10977838,13005,0,1753255004,13018.59972523999,39.25159970999812,53378.492305440006 2025-07-23,07:16:46.000,204,10977802,12685,0,1753255005,13018.61993416999,39.27274710000347,53378.49929256 2025-07-23,07:16:47.000,204,10977833,12605,0,1753255006,13018.68729727,39.23045232000004,53378.53422816001 2025-07-23,07:16:48.000,204,10977840,12765,0,1753255007,13018.68056095999,39.22340319000068,53378.49929256 2025-07-23,07:16:49.000,204,10977806,12885,0,1753255008,13018.68729727,39.188157540003886,53378.45038272 2025-07-23,07:16:50.000,204,10977782,13045,0,1753255009,13018.694033579995,39.195206670003245,53378.49929256 2025-07-23,07:16:51.000,204,10977814,12805,0,1753255010,13018.68056095999,39.202255800002604,53378.4783312 2025-07-23,07:16:52.000,204,10977767,12845,0,1753255011,13018.7075062,39.13176450000174,53378.45038272 2025-07-23,07:16:53.000,204,10977811,12605,0,1753255012,13018.70076988999,39.188157540003886,53378.39448576001 2025-07-23,07:16:54.000,204,10977822,12845,0,1753255013,13018.68729727,39.188157540003886,53378.41544712001 2025-07-23,07:16:55.000,204,10977799,12805,0,1753255014,13018.68729727,39.13176450000174,53378.38051152 2025-07-23,07:16:56.000,204,10977813,12725,0,1753255015,13018.673824649995,39.152911889999814,53378.35955016 2025-07-23,07:16:57.000,204,10977790,12805,0,1753255016,13018.694033579995,39.181108410004526,53378.28967896 2025-07-23,07:16:58.000,204,10977802,12685,0,1753255017,13018.694033579995,39.15996101999917,53378.254743360005 2025-07-23,07:16:59.000,204,10977775,12965,0,1753255018,13018.7075062,39.17405927999789,53378.24076912 2025-07-23,07:17:00.000,204,10977776,12725,0,1753255019,13018.74792406,39.16701014999853,53378.26173048 2025-07-23,07:17:01.000,204,10977819,12805,0,1753255020,13018.74792406,39.16701014999853,53378.233782 2025-07-23,07:17:02.000,204,10977789,12925,0,1753255021,13018.781605609991,39.15996101999917,53378.233782 2025-07-23,07:17:03.000,204,10977833,13085,0,1753255022,13018.781605609991,39.17405927999789,53378.18487216 2025-07-23,07:17:04.000,204,10977807,12845,0,1753255023,13018.754660369996,39.181108410004526,53378.17788504001 2025-07-23,07:17:05.000,204,10977803,12965,0,1753255024,13018.801814539991,39.21635406000132,53378.12198808 2025-07-23,07:17:06.000,204,10977822,12685,0,1753255025,13018.781605609991,39.21635406000132,53378.10801384001 2025-07-23,07:17:07.000,204,10977788,13085,0,1753255026,13018.774869299996,39.195206670003245,53378.07307824 2025-07-23,07:17:08.000,204,10977799,12925,0,1753255027,13018.76139667999,39.202255800002604,53378.01718128 2025-07-23,07:17:09.000,204,10977829,12845,0,1753255028,13018.734451439996,39.21635406000132,53377.968271440004 2025-07-23,07:17:10.000,204,10977804,12765,0,1753255029,13018.68729727,39.195206670003245,53377.97525856 2025-07-23,07:17:11.000,204,10977799,12885,0,1753255030,13018.64014309999,39.202255800002604,53377.91237448001 2025-07-23,07:17:12.000,204,10977807,12685,0,1753255031,13018.57951630999,39.195206670003245,53377.92634872 2025-07-23,07:17:13.000,204,10977810,12925,0,1753255032,13018.572779999995,39.16701014999853,53377.85647752 2025-07-23,07:17:14.000,204,10977829,12725,0,1753255033,13018.5054169,39.181108410004526,53377.870451760005 2025-07-23,07:17:15.000,204,10977786,13125,0,1753255034,13018.491944279995,39.17405927999789,53377.800580560004 2025-07-23,07:17:16.000,204,10977792,12965,0,1753255035,13018.44479011,39.138813630001096,53377.75865784 2025-07-23,07:17:17.000,204,10977840,13125,0,1753255036,13018.39763593999,39.12471537000238,53377.709748 2025-07-23,07:17:18.000,204,10977780,12885,0,1753255037,13018.384163319999,39.11766624000302,53377.632889680004 2025-07-23,07:17:19.000,204,10977775,12965,0,1753255038,13018.343745459999,39.06832233000023,53377.59096696 2025-07-23,07:17:20.000,204,10977835,12765,0,1753255039,13018.31680021999,39.08242058999895,53377.5001344 2025-07-23,07:17:21.000,204,10977770,13125,0,1753255040,13018.296591289989,39.06127320000087,53377.44423744 2025-07-23,07:17:22.000,204,10977825,12965,0,1753255041,13018.209019259994,39.03307668000343,53377.43725032001 2025-07-23,07:17:23.000,204,10977843,12845,0,1753255042,13018.202282949998,39.04012581000279,53377.36039200001 2025-07-23,07:17:24.000,204,10977819,12565,0,1753255043,13018.114710919988,39.06127320000087,53377.28353368 2025-07-23,07:17:25.000,204,10977779,13005,0,1753255044,13018.054084130003,39.00488015999872,53377.23462384 2025-07-23,07:17:26.000,204,10977751,12725,0,1753255045,13017.932830550002,38.99783102999936,53377.150778400006 2025-07-23,07:17:27.000,204,10977797,12805,0,1753255046,13017.959775789997,38.98373277000064,53377.10186856001 2025-07-23,07:17:28.000,204,10977812,12765,0,1753255047,13017.959775789997,38.955536250003206,53377.05295872001 2025-07-23,07:17:29.000,204,10977788,13005,0,1753255048,13017.939566859997,38.962585380002565,53377.01802312 2025-07-23,07:17:30.000,204,10977788,13125,0,1753255049,13017.912621620002,38.98373277000064,53376.90622920001 2025-07-23,07:17:31.000,204,10977758,12885,0,1753255050,13017.838522209997,38.93438885999785,53376.83635800001 2025-07-23,07:17:32.000,204,10977834,12925,0,1753255051,13017.811576970002,38.94848712000385,53376.75251256 2025-07-23,07:17:33.000,204,10977756,12765,0,1753255052,13017.791368040002,38.927339729998494,53376.75251256 2025-07-23,07:17:34.000,204,10977800,12925,0,1753255053,13017.777895419997,38.8920940800017,53376.626744400004 2025-07-23,07:17:35.000,204,10977769,12845,0,1753255054,13017.710532320001,38.87799582000298,53376.57084744001 2025-07-23,07:17:36.000,204,10977773,12845,0,1753255055,13017.690323390001,38.86389756000426,53376.52193760001 2025-07-23,07:17:37.000,204,10977824,12685,0,1753255056,13017.60948767,38.84979929999827,53376.46604064 2025-07-23,07:17:38.000,204,10977812,12925,0,1753255057,13017.575806119996,38.80750452000211,53376.410143680005 2025-07-23,07:17:39.000,204,10977760,13165,0,1753255058,13017.54886088,38.77225886999804,53376.2773884 2025-07-23,07:17:40.000,204,10977789,12685,0,1753255059,13017.535388259996,38.786357130004035,53376.242452800005 2025-07-23,07:17:41.000,204,10977785,13005,0,1753255060,13017.50170670999,38.75816060999932,53376.17956872 2025-07-23,07:17:42.000,204,10977782,12965,0,1753255061,13017.52191563999,38.72291496000253,53376.123671760004 2025-07-23,07:17:43.000,204,10977772,12805,0,1753255062,13017.494970399996,38.737013220001245,53376.04681344001 2025-07-23,07:17:44.000,204,10977814,12845,0,1753255063,13017.48823409,38.70881670000381,53376.00489072 2025-07-23,07:17:45.000,204,10977819,12685,0,1753255064,13017.50170670999,38.70176757000445,53375.94200664 2025-07-23,07:17:46.000,204,10977805,12965,0,1753255065,13017.50170670999,38.66652192000038,53375.91405816 2025-07-23,07:17:47.000,204,10977782,12925,0,1753255066,13017.48823409,38.65242366000166,53375.81623848 2025-07-23,07:17:48.000,204,10977781,12805,0,1753255067,13017.474761469995,38.63127627000358,53375.75335440001 2025-07-23,07:17:49.000,204,10977785,13165,0,1753255068,13017.44107991999,38.617178010004864,53375.62758624 2025-07-23,07:17:50.000,204,10977792,12765,0,1753255069,13017.44107991999,38.58898149000015,53375.55771504 2025-07-23,07:17:51.000,204,10977795,12885,0,1753255070,13017.454552539995,38.532588449998,53375.50181808 2025-07-23,07:17:52.000,204,10977829,12965,0,1753255071,13017.44107991999,38.546686710003996,53375.41797264001 2025-07-23,07:17:53.000,204,10977783,13365,0,1753255072,13017.474761469995,38.567834100002074,53375.403998400005 2025-07-23,07:17:54.000,204,10977761,12765,0,1753255073,13017.454552539995,38.497342800001206,53375.29919160001 2025-07-23,07:17:55.000,204,10977811,12765,0,1753255074,13017.474761469995,38.49029367000185,53375.27823024001 2025-07-23,07:17:56.000,204,10977787,12765,0,1753255075,13017.494970399996,38.46914628000377,53375.24329464 2025-07-23,07:17:57.000,204,10977794,12885,0,1753255076,13017.434343609995,38.40570411000226,53375.15944920001 2025-07-23,07:17:58.000,204,10977812,12925,0,1753255077,13017.44107991999,38.36340932999883,53375.1245136 2025-07-23,07:17:59.000,204,10977788,13285,0,1753255078,13017.40066205999,38.35636019999947,53375.08259088001 2025-07-23,07:18:00.000,204,10977776,12525,0,1753255079,13017.40066205999,38.2999671600046,53375.01271968001 2025-07-23,07:18:01.000,204,10977786,12965,0,1753255080,13017.393925749995,38.285868899998604,53374.949835600004 2025-07-23,07:18:02.000,204,10977797,13045,0,1753255081,13017.36698051,38.21537759999774,53374.92188712001 2025-07-23,07:18:03.000,204,10977826,13005,0,1753255082,13017.373716819995,38.17308282000158,53374.82406744001 2025-07-23,07:18:04.000,204,10977811,12805,0,1753255083,13017.34003526999,38.17308282000158,53374.71926064 2025-07-23,07:18:05.000,204,10977802,12925,0,1753255084,13017.373716819995,38.12373890999879,53374.69829928 2025-07-23,07:18:06.000,204,10977797,13125,0,1753255085,13017.393925749995,38.06029674000456,53374.6004796 2025-07-23,07:18:07.000,204,10977835,13045,0,1753255086,13017.32656265,38.08144413000264,53374.5306084 2025-07-23,07:18:08.000,204,10977818,12605,0,1753255087,13017.34677158,38.046198479998566,53374.54458264 2025-07-23,07:18:09.000,204,10977825,13125,0,1753255088,13017.30635372,38.01800196000113,53374.516634160005 2025-07-23,07:18:10.000,204,10977830,12965,0,1753255089,13017.28614479,37.98980544000369,53374.41881448001 2025-07-23,07:18:11.000,204,10977794,12765,0,1753255090,13017.252463239995,37.96160891999898,53374.36990464001 2025-07-23,07:18:12.000,204,10977829,12765,0,1753255091,13017.21878168999,37.89816675000475,53374.25811072 2025-07-23,07:18:13.000,204,10977802,12845,0,1753255092,13017.164891209999,37.85587197000132,53374.22317512001 2025-07-23,07:18:14.000,204,10977778,12925,0,1753255093,13017.104264419999,37.869970230000035,53374.132342560006 2025-07-23,07:18:15.000,204,10977801,13165,0,1753255094,13017.057110249989,37.79947892999917,53374.10439408001 2025-07-23,07:18:16.000,204,10977817,12925,0,1753255095,13016.989747149993,37.79947892999917,53374.05548424001 2025-07-23,07:18:17.000,204,10977807,12605,0,1753255096,13017.023428699998,37.75718415000301,53373.98561304001 2025-07-23,07:18:18.000,204,10977800,12685,0,1753255097,13016.922384049998,37.70784024000022,53373.943690320004 2025-07-23,07:18:19.000,204,10977853,12965,0,1753255098,13016.828075709993,37.67259459000343,53373.83888352001 2025-07-23,07:18:20.000,204,10977828,12765,0,1753255099,13016.821339399998,37.62325068000064,53373.74805096001 2025-07-23,07:18:21.000,204,10977819,12965,0,1753255100,13016.774185230002,37.58095590000448,53373.68516688 2025-07-23,07:18:22.000,204,10977791,12765,0,1753255101,13016.727031059992,37.56685763999849,53373.5873472 2025-07-23,07:18:23.000,204,10977783,12925,0,1753255102,13016.679876889997,37.468169820000185,53373.56638584 2025-07-23,07:18:24.000,204,10977825,12925,0,1753255103,13016.565359619992,37.468169820000185,53373.50350176001 2025-07-23,07:18:25.000,204,10977830,12765,0,1753255104,13016.578832239997,37.454071560001466,53373.461579040006 2025-07-23,07:18:26.000,204,10977813,13045,0,1753255105,13016.558623309997,37.3835802600006,53373.39869496 2025-07-23,07:18:27.000,204,10977842,12925,0,1753255106,13016.524941759992,37.341285480004444,53373.32183664 2025-07-23,07:18:28.000,204,10977799,12765,0,1753255107,13016.477787589996,37.30603983000037,53373.244978320006 2025-07-23,07:18:29.000,204,10977789,12645,0,1753255108,13016.423897109991,37.26374505000422,53373.19606848001 2025-07-23,07:18:30.000,204,10977848,12845,0,1753255109,13016.376742939996,37.235548529999505,53373.15414576 2025-07-23,07:18:31.000,204,10977803,12725,0,1753255110,13016.316116149996,37.16505722999864,53373.07030032001 2025-07-23,07:18:32.000,204,10977802,13125,0,1753255111,13016.24875305,37.1368607100012,53373.01440336 2025-07-23,07:18:33.000,204,10977795,13005,0,1753255112,13016.18812626,37.115713320003124,53372.94453216 2025-07-23,07:18:34.000,204,10977798,12965,0,1753255113,13016.10055422999,37.066369410000334,53372.90260944001 2025-07-23,07:18:35.000,204,10977775,12965,0,1753255114,13016.06013636999,37.04522202000226,53372.86068672001 2025-07-23,07:18:36.000,204,10977860,12965,0,1753255115,13015.97930064999,37.002927239998826,53372.818764 2025-07-23,07:18:37.000,204,10977838,12725,0,1753255116,13015.932146479994,36.96063246000267,53372.71395720001 2025-07-23,07:18:38.000,204,10977816,13125,0,1753255117,13015.891728619994,36.95358333000331,53372.65806024 2025-07-23,07:18:39.000,204,10977781,12645,0,1753255118,13015.831101829994,36.883092030002445,53372.65107312 2025-07-23,07:18:40.000,204,10977846,13005,0,1753255119,13015.770475039993,36.840797249999014,53372.56024056 2025-07-23,07:18:41.000,204,10977785,12725,0,1753255120,13015.682903009998,36.77735508000478,53372.49735648001 2025-07-23,07:18:42.000,204,10977811,12765,0,1753255121,13015.615539910003,36.73506030000135,53372.46242088 2025-07-23,07:18:43.000,204,10977827,12925,0,1753255122,13015.554913120002,36.72801117000199,53372.42049816 2025-07-23,07:18:44.000,204,10977824,13005,0,1753255123,13015.426923229992,36.650470740001765,53372.336652720005 2025-07-23,07:18:45.000,204,10977811,12885,0,1753255124,13015.339351199997,36.56588118000218,53372.31569136 2025-07-23,07:18:46.000,204,10977801,12805,0,1753255125,13015.265251789991,36.53063552999811,53372.287742880006 2025-07-23,07:18:47.000,204,10977836,12885,0,1753255126,13015.218097619996,36.481291620002594,53372.21088456001 2025-07-23,07:18:48.000,204,10977801,12925,0,1753255127,13015.13052559,36.43899683999916,53372.09210352001 2025-07-23,07:18:49.000,204,10977836,12885,0,1753255128,13015.096844039996,36.40375119000237,53372.168961840005 2025-07-23,07:18:50.000,204,10977843,13005,0,1753255129,13015.04968987,36.36145640999894,53372.07812928 2025-07-23,07:18:51.000,204,10977813,13005,0,1753255130,13014.98232676999,36.31916163000278,53372.0851164 2025-07-23,07:18:52.000,204,10977850,13045,0,1753255131,13014.96885415,36.31211250000342,53372.00825808 2025-07-23,07:18:53.000,204,10977861,12805,0,1753255132,13014.975590459995,36.25571946000127,53371.9803096 2025-07-23,07:18:54.000,204,10977813,12885,0,1753255133,13014.894754739995,36.22047381000448,53371.88947704 2025-07-23,07:18:55.000,204,10977814,13125,0,1753255134,13014.82739164,36.17817903000105,53371.82659296001 2025-07-23,07:18:56.000,204,10977786,12805,0,1753255135,13014.76002853999,36.09358947000146,53371.735760400006 2025-07-23,07:18:57.000,204,10977792,12845,0,1753255136,13014.71961067999,36.072442080003384,53371.72877328001 2025-07-23,07:18:58.000,204,10977825,12925,0,1753255137,13014.672456509994,35.98080339000444,53371.72178616 2025-07-23,07:18:59.000,204,10977819,12405,0,1753255138,13014.618566029989,35.98080339000444,53371.58903088001 2025-07-23,07:19:00.000,204,10977816,12965,0,1753255139,13014.557939239989,35.88211556999886,53371.55409528 2025-07-23,07:19:01.000,204,10977843,12925,0,1753255140,13014.477103519988,35.797526009999274,53371.54012104001 2025-07-23,07:19:02.000,204,10977840,12965,0,1753255141,13014.429949349993,35.776378620001196,53371.51915968001 2025-07-23,07:19:03.000,204,10977845,12685,0,1753255142,13014.335641010002,35.68473993000225,53371.379417280004 2025-07-23,07:19:04.000,204,10977852,12805,0,1753255143,13014.194178500002,35.607199500002025,53371.379417280004 2025-07-23,07:19:05.000,204,10977858,12765,0,1753255144,13014.099870159996,35.50146255000436,53371.30954608 2025-07-23,07:19:06.000,204,10977824,12725,0,1753255145,13013.938198719996,35.46621690000029,53371.260636240004 2025-07-23,07:19:07.000,204,10977845,12845,0,1753255146,13013.82368144999,35.34638169000391,53371.16980368 2025-07-23,07:19:08.000,204,10977866,13045,0,1753255147,13013.675482629995,35.21949735000089,53371.15582944001 2025-07-23,07:19:09.000,204,10977852,12765,0,1753255148,13013.56096535999,35.12080953000259,53371.05800976001 2025-07-23,07:19:10.000,204,10977830,12925,0,1753255149,13013.439711779989,35.022121710004285,53371.00909992 2025-07-23,07:19:11.000,204,10977803,12885,0,1753255150,13013.271304029993,34.94458128000406,53370.95320296 2025-07-23,07:19:12.000,204,10977812,12965,0,1753255151,13013.129841519993,34.86704085000383,53370.91128024 2025-07-23,07:19:13.000,204,10977847,12605,0,1753255152,13012.988379009992,34.754254769999534,53370.778524960006 2025-07-23,07:19:14.000,204,10977845,12845,0,1753255153,13012.853652810001,34.64851782000187,53370.70166664001 2025-07-23,07:19:15.000,204,10977818,13125,0,1753255154,13012.7121903,34.54278087000421,53370.59685984 2025-07-23,07:19:16.000,204,10977837,12965,0,1753255155,13012.58420040999,34.45114217999799,53370.540962880004 2025-07-23,07:19:17.000,204,10977830,12765,0,1753255156,13012.44947421,34.345405230000324,53370.43615608001 2025-07-23,07:19:18.000,204,10977858,12645,0,1753255157,13012.32148431999,34.26081567000074,53370.31038792 2025-07-23,07:19:19.000,204,10977876,12965,0,1753255158,13012.193494429994,34.19032436999987,53370.28243944 2025-07-23,07:19:20.000,204,10977868,13125,0,1753255159,13011.998141440003,34.098685680000926,53370.19859400001 2025-07-23,07:19:21.000,204,10977854,12805,0,1753255160,13011.870151549992,33.99294873000326,53370.04487736 2025-07-23,07:19:22.000,204,10977845,13125,0,1753255161,13011.681534869997,33.887211779998324,53370.01692888 2025-07-23,07:19:23.000,204,10977804,13045,0,1753255162,13011.55354498,33.76737657000194,53369.92609632 2025-07-23,07:19:24.000,204,10977845,12925,0,1753255163,13011.38513722999,33.675737880003,53369.80731528 2025-07-23,07:19:25.000,204,10977870,12925,0,1753255164,13011.22346578999,33.61934484000085,53369.6396244 2025-07-23,07:19:26.000,204,10977890,13005,0,1753255165,13011.034849109994,33.513607890003186,53369.604688800006 2025-07-23,07:19:27.000,204,10977856,13005,0,1753255166,13010.866441359998,33.42196920000424,53369.50686912001 2025-07-23,07:19:28.000,204,10977844,12845,0,1753255167,13010.724978849998,33.33033050999802,53369.325204 2025-07-23,07:19:29.000,204,10977834,12605,0,1753255168,13010.556571100002,33.27393747000315,53369.27629416 2025-07-23,07:19:30.000,204,10977799,12965,0,1753255169,13010.401635969996,33.14705313000013,53369.12956464 2025-07-23,07:19:31.000,204,10977806,13125,0,1753255170,13010.23322822,33.04836531000183,53369.04571920001 2025-07-23,07:19:32.000,204,10977821,12805,0,1753255171,13010.07155678,32.95672662000288,53368.92693816001 2025-07-23,07:19:33.000,204,10977848,12805,0,1753255172,13009.916621649994,32.90738271000009,53368.83610560001 2025-07-23,07:19:34.000,204,10977836,12885,0,1753255173,13009.775159139994,32.836891409999225,53368.72431168 2025-07-23,07:19:35.000,204,10977815,12965,0,1753255174,13009.613487699993,32.75230184999964,53368.61950488001 2025-07-23,07:19:36.000,204,10977870,13005,0,1753255175,13009.492234119993,32.702957940004126,53368.53565944 2025-07-23,07:19:37.000,204,10977805,12965,0,1753255176,13009.364244229997,32.63246664000326,53368.45880112 2025-07-23,07:19:38.000,204,10977858,12925,0,1753255177,13009.202572789996,32.56197534000239,53368.32604584 2025-07-23,07:19:39.000,204,10977817,12685,0,1753255178,13009.081319209996,32.484434910002165,53368.23521328001 2025-07-23,07:19:40.000,204,10977834,12845,0,1753255179,13008.92638407999,32.435090999999375,53368.102458 2025-07-23,07:19:41.000,204,10977840,12765,0,1753255180,13008.757976329995,32.371648829997866,53368.10944512 2025-07-23,07:19:42.000,204,10977808,12805,0,1753255181,13008.582832269989,32.2659118800002,53367.8928444 2025-07-23,07:19:43.000,204,10977770,12925,0,1753255182,13008.441369759988,32.22361710000405,53367.878870160006 2025-07-23,07:19:44.000,204,10977829,13125,0,1753255183,13008.279698320002,32.1672240600019,53367.73912776 2025-07-23,07:19:45.000,204,10977831,12805,0,1753255184,13008.124763189997,32.14607667000382,53367.63432096001 2025-07-23,07:19:46.000,204,10977812,12725,0,1753255185,13007.976564370001,32.04738884999824,53367.57143688 2025-07-23,07:19:47.000,204,10977822,12645,0,1753255186,13007.81489293,31.969848419998016,53367.487591439996 2025-07-23,07:19:48.000,204,10977832,12845,0,1753255187,13007.65322149,31.94165190000058,53367.41073312 2025-07-23,07:19:49.000,204,10977840,12925,0,1753255188,13007.54544052999,31.871160599999712,53367.27797784001 2025-07-23,07:19:50.000,204,10977792,12645,0,1753255189,13007.397241709994,31.850013210001634,53367.23605512 2025-07-23,07:19:51.000,204,10977801,13205,0,1753255190,13007.262515509989,31.772472780001408,53367.10329984 2025-07-23,07:19:52.000,204,10977810,12965,0,1753255191,13007.114316689993,31.737227130004612,53366.99849304 2025-07-23,07:19:53.000,204,10977836,12805,0,1753255192,13006.993063109992,31.71607973999926,53366.970544560005 2025-07-23,07:19:54.000,204,10977831,12805,0,1753255193,13006.858336910002,31.70198148000054,53366.88669912 2025-07-23,07:19:55.000,204,10977823,12965,0,1753255194,13006.757292260001,31.638539309999032,53366.77490520001 2025-07-23,07:19:56.000,204,10977838,12965,0,1753255195,13006.662983919996,31.610342790001596,53366.649137039996 2025-07-23,07:19:57.000,204,10977786,12845,0,1753255196,13006.5147851,31.610342790001596,53366.65612416001 2025-07-23,07:19:58.000,204,10977822,12885,0,1753255197,13006.45415831,31.53985149000073,53366.537343120006 2025-07-23,07:19:59.000,204,10977788,12805,0,1753255198,13006.339641039995,31.497556710004574,53366.43253632 2025-07-23,07:20:00.000,204,10977804,13005,0,1753255199,13006.27227794,31.462311060000502,53366.39760072 2025-07-23,07:20:01.000,204,10977770,12845,0,1753255200,13006.20491483999,31.427065410003706,53366.25785832 2025-07-23,07:20:02.000,204,10977784,12685,0,1753255201,13006.157760669994,31.377721500000916,53366.30676816 2025-07-23,07:20:03.000,204,10977786,13045,0,1753255202,13006.049979709998,31.34247585000412,53366.22292272001 2025-07-23,07:20:04.000,204,10977798,12845,0,1753255203,13006.002825539988,31.321328459998767,53366.132090160005 2025-07-23,07:20:05.000,204,10977826,12965,0,1753255204,13005.908517199998,31.257886290004535,53366.06221896 2025-07-23,07:20:06.000,204,10977816,13085,0,1753255205,13005.834417789993,31.257886290004535,53366.00632200001 2025-07-23,07:20:07.000,204,10977839,12845,0,1753255206,13005.733373139992,31.187394990003668,53365.964399280005 2025-07-23,07:20:08.000,204,10977821,12965,0,1753255207,13005.632328489992,31.18034586000431,53365.845618240004 2025-07-23,07:20:09.000,204,10977832,12645,0,1753255208,13005.598646940001,31.13100195000152,53365.80369552 2025-07-23,07:20:10.000,204,10977810,12845,0,1753255209,13005.544756459996,31.08165803999873,53365.80369552 2025-07-23,07:20:11.000,204,10977858,13125,0,1753255210,13005.4369755,31.06051065000065,53365.7617728 2025-07-23,07:20:12.000,204,10977801,12805,0,1753255211,13005.34940346999,31.018215870004497,53365.67094024001 2025-07-23,07:20:13.000,204,10977811,13005,0,1753255212,13005.2348862,30.982970220000425,53365.60805616 2025-07-23,07:20:14.000,204,10977768,12765,0,1753255213,13005.180995719995,30.94772457000363,53365.5172236 2025-07-23,07:20:15.000,204,10977781,12845,0,1753255214,13005.14731416999,30.9054297900002,53365.57312056001 2025-07-23,07:20:16.000,204,10977827,13205,0,1753255215,13004.999115349994,30.89133153000148,53365.48228800001 2025-07-23,07:20:17.000,204,10977790,12965,0,1753255216,13004.945224869989,30.84903674999805,53365.39145544 2025-07-23,07:20:18.000,204,10977788,12925,0,1753255217,13004.830707599998,30.806741970001895,53365.34953272 2025-07-23,07:20:19.000,204,10977808,12965,0,1753255218,13004.702717710003,30.736250670001027,53365.31459712001 2025-07-23,07:20:20.000,204,10977836,12925,0,1753255219,13004.642090920002,30.686906759998237,53365.30761000001 2025-07-23,07:20:21.000,204,10977785,12925,0,1753255220,13004.473683169992,30.60936632999801,53365.21677744001 2025-07-23,07:20:22.000,204,10977840,12965,0,1753255221,13004.365902209996,30.53887503000442,53365.174854720004 2025-07-23,07:20:23.000,204,10977791,13365,0,1753255222,13004.19749446,30.503629380000348,53365.125944880005 2025-07-23,07:20:24.000,204,10977790,13165,0,1753255223,13004.08971349999,30.454285470004834,53365.028125200006 2025-07-23,07:20:25.000,204,10977825,12765,0,1753255224,13003.941514679995,30.404941560002044,53364.97921536001 2025-07-23,07:20:26.000,204,10977826,12885,0,1753255225,13003.84720633999,30.341499390000536,53364.97222824001 2025-07-23,07:20:27.000,204,10977804,13445,0,1753255226,13003.712480139999,30.327401130001817,53364.909344160005 2025-07-23,07:20:28.000,204,10977787,13205,0,1753255227,13003.591226559998,30.26395896000031,53364.84646008 2025-07-23,07:20:29.000,204,10977814,12925,0,1753255228,13003.530599769998,30.24281157000223,53364.78357600001 2025-07-23,07:20:30.000,204,10977788,12885,0,1753255229,13003.409346189997,30.165271140002005,53364.741653280005 2025-07-23,07:20:31.000,204,10977821,12725,0,1753255230,13003.301565230002,30.122976359998574,53364.6787692 2025-07-23,07:20:32.000,204,10977766,12925,0,1753255231,13003.247674749997,30.08773071000178,53364.63684648001 2025-07-23,07:20:33.000,204,10977801,12885,0,1753255232,13003.133157479991,30.0665833200037,53364.61588512001 2025-07-23,07:20:34.000,204,10977831,12765,0,1753255233,13002.984958659996,30.07363245000306,53364.58793664 2025-07-23,07:20:35.000,204,10977833,12965,0,1753255234,13002.89738663,29.974944630004757,53364.573962400005 2025-07-23,07:20:36.000,204,10977810,13085,0,1753255235,13002.78960566999,29.925600720001967,53364.49710408001 2025-07-23,07:20:37.000,204,10977767,12925,0,1753255236,13002.681824709995,29.90445333000389,53364.44120712 2025-07-23,07:20:38.000,204,10977834,13005,0,1753255237,13002.56730743999,29.876256809999177,53364.41325864 2025-07-23,07:20:39.000,204,10977778,12765,0,1753255238,13002.452790169998,29.79166724999959,53364.3643488 2025-07-23,07:20:40.000,204,10977813,12885,0,1753255239,13002.331536589998,29.749372470003436,53364.31543896 2025-07-23,07:20:41.000,204,10977847,12685,0,1753255240,13002.243964560002,29.707077690000006,53364.27351624 2025-07-23,07:20:42.000,204,10977827,12965,0,1753255241,13002.163128840002,29.67888117000257,53364.21761928 2025-07-23,07:20:43.000,204,10977832,13005,0,1753255242,13002.041875260002,29.6083898700017,53364.21761928 2025-07-23,07:20:44.000,204,10977826,13125,0,1753255243,13001.981248470001,29.580193350004265,53364.17569656 2025-07-23,07:20:45.000,204,10977833,12725,0,1753255244,13001.893676439991,29.530849440001475,53364.13377384001 2025-07-23,07:20:46.000,204,10977826,13085,0,1753255245,13001.846522269996,29.49560379000468,53364.070889760005 2025-07-23,07:20:47.000,204,10977827,12845,0,1753255246,13001.73200499999,29.460358140000608,53364.05691552 2025-07-23,07:20:48.000,204,10977829,12725,0,1753255247,13001.65790559,29.45330901000125,53364.06390264001 2025-07-23,07:20:49.000,204,10977805,13045,0,1753255248,13001.61075141999,29.467407269999967,53363.98704432 2025-07-23,07:20:50.000,204,10977802,13045,0,1753255249,13001.523179389995,29.411014229997818,53363.903198880005 2025-07-23,07:20:51.000,204,10977802,13085,0,1753255250,13001.46928890999,29.38986683999974,53363.91717312 2025-07-23,07:20:52.000,204,10977822,12605,0,1753255251,13001.40866211999,29.347572060003586,53363.86826328 2025-07-23,07:20:53.000,204,10977817,12845,0,1753255252,13001.334562709999,29.326424669998232,53363.86826328 2025-07-23,07:20:54.000,204,10977809,12845,0,1753255253,13001.321090089994,29.298228150000796,53363.854289040006 2025-07-23,07:20:55.000,204,10977792,12925,0,1753255254,13001.260463299994,29.27708076000272,53363.79140496 2025-07-23,07:20:56.000,204,10977829,12885,0,1753255255,13001.199836509993,29.291179020001437,53363.8403148 2025-07-23,07:20:57.000,204,10977806,13125,0,1753255256,13001.152682339998,29.262982500004,53363.75646936001 2025-07-23,07:20:58.000,204,10977783,12925,0,1753255257,13001.105528169988,29.262982500004,53363.833327680004 2025-07-23,07:20:59.000,204,10977827,12885,0,1753255258,13001.044901380003,29.234785979999288,53363.75646936001 2025-07-23,07:21:00.000,204,10977786,13325,0,1753255259,13000.977538279993,29.20658946000185,53363.74249512 2025-07-23,07:21:01.000,204,10977793,12765,0,1753255260,13000.950593039997,29.143147290000343,53363.72153376 2025-07-23,07:21:02.000,204,10977793,13285,0,1753255261,13000.930384109997,29.136098160000984,53363.72852088001 2025-07-23,07:21:03.000,204,10977803,12885,0,1753255262,13000.889966249997,29.107901640003547,53363.69358528 2025-07-23,07:21:04.000,204,10977804,12885,0,1753255263,13000.836075769992,29.107901640003547,53363.686598160006 2025-07-23,07:21:05.000,204,10977808,12765,0,1753255264,13000.809130529997,29.09380338000483,53363.67262392 2025-07-23,07:21:06.000,204,10977806,12965,0,1753255265,13000.782185290002,29.079705119998835,53363.67262392 2025-07-23,07:21:07.000,204,10977822,12805,0,1753255266,13000.748503739997,29.072655989999475,53363.69358528 2025-07-23,07:21:08.000,204,10977791,12845,0,1753255267,13000.687876949996,29.009213819997967,53363.665636800004 2025-07-23,07:21:09.000,204,10977799,12645,0,1753255268,13000.674404329991,29.009213819997967,53363.69358528 2025-07-23,07:21:10.000,204,10977819,13125,0,1753255269,13000.633986469991,29.002164689998608,53363.70755952001 2025-07-23,07:21:11.000,204,10977827,12845,0,1753255270,13000.58009599,28.952820780003094,53363.735508000005 2025-07-23,07:21:12.000,204,10977842,12885,0,1753255271,13000.505996579996,28.938722520004376,53363.686598160006 2025-07-23,07:21:13.000,204,10977816,12885,0,1753255272,13000.465578719995,28.910525999999663,53363.62371408 2025-07-23,07:21:14.000,204,10977774,12925,0,1753255273,13000.384742999995,28.882329480002227,53363.71454664 2025-07-23,07:21:15.000,204,10977844,12885,0,1753255274,13000.303907279995,28.903476870000304,53363.63768832001 2025-07-23,07:21:16.000,204,10977801,12845,0,1753255275,13000.283698349995,28.875280350002868,53363.67262392 2025-07-23,07:21:17.000,204,10977798,12765,0,1753255276,13000.21633525,28.825936440000078,53363.65166256 2025-07-23,07:21:18.000,204,10977856,13125,0,1753255277,13000.182653699994,28.81183818000136,53363.67262392 2025-07-23,07:21:19.000,204,10977855,12925,0,1753255278,13000.122026909994,28.81888731000072,53363.64467544 2025-07-23,07:21:20.000,204,10977800,12925,0,1753255279,13000.115290599999,28.79773992000264,53363.67262392 2025-07-23,07:21:21.000,204,10977802,12645,0,1753255280,13000.020982259994,28.76954339999793,53363.64467544 2025-07-23,07:21:22.000,204,10977814,12805,0,1753255281,12999.973828089998,28.76954339999793,53363.67262392 2025-07-23,07:21:23.000,204,10977829,12925,0,1753255282,12999.892992369998,28.734297750001133,53363.60275272 2025-07-23,07:21:24.000,204,10977797,12885,0,1753255283,12999.778475099993,28.713150360003056,53363.65166256 2025-07-23,07:21:25.000,204,10977848,12925,0,1753255284,12999.724584620002,28.692002969997702,53363.5957656 2025-07-23,07:21:26.000,204,10977826,12685,0,1753255285,12999.657221519992,28.699052100004337,53363.57480424 2025-07-23,07:21:27.000,204,10977808,12885,0,1753255286,12999.542704250001,28.656757320000906,53363.58877848001 2025-07-23,07:21:28.000,204,10977834,12725,0,1753255287,12999.495550079992,28.656757320000906,53363.616726960005 2025-07-23,07:21:29.000,204,10977772,12925,0,1753255288,12999.421450670001,28.677904709998984,53363.60275272 2025-07-23,07:21:30.000,204,10977807,12965,0,1753255289,12999.367560189996,28.642659060002188,53363.58877848001 2025-07-23,07:21:31.000,204,10977800,12645,0,1753255290,12999.27325184999,28.63560993000283,53363.54685576 2025-07-23,07:21:32.000,204,10977820,12965,0,1753255291,12999.23283398999,28.5933151499994,53363.53986864001 2025-07-23,07:21:33.000,204,10977852,13125,0,1753255292,12999.19241612999,28.62856080000347,53363.53986864001 2025-07-23,07:21:34.000,204,10977770,13005,0,1753255293,12999.13852565,28.649708190001547,53363.53288152 2025-07-23,07:21:35.000,204,10977844,12965,0,1753255294,12999.07789886,28.600364279998757,53363.46999744001 2025-07-23,07:21:36.000,204,10977865,13005,0,1753255295,12999.01053575999,28.62151167000411,53363.55384288 2025-07-23,07:21:37.000,204,10977807,13205,0,1753255296,12998.983590519994,28.62856080000347,53363.518907280006 2025-07-23,07:21:38.000,204,10977794,12845,0,1753255297,12998.90949110999,28.607413409998117,53363.53986864001 2025-07-23,07:21:39.000,204,10977841,13005,0,1753255298,12998.902754799994,28.63560993000283,53363.49095880001 2025-07-23,07:21:40.000,204,10977820,12885,0,1753255299,12998.848864319989,28.600364279998757,53363.50493304 2025-07-23,07:21:41.000,204,10977837,12885,0,1753255300,12998.794973839998,28.57921689000068,53363.47698456 2025-07-23,07:21:42.000,204,10977824,13045,0,1753255301,12998.761292289993,28.61446254000475,53363.497945920004 2025-07-23,07:21:43.000,204,10977819,12725,0,1753255302,12998.741083359993,28.5933151499994,53363.449036080005 2025-07-23,07:21:44.000,204,10977849,12765,0,1753255303,12998.687192879988,28.57216776000132,53363.42108760001 2025-07-23,07:21:45.000,204,10977827,12965,0,1753255304,12998.646775019988,28.58626602000004,53363.41410048 2025-07-23,07:21:46.000,204,10977834,13165,0,1753255305,12998.660247639993,28.57921689000068,53363.42807472 2025-07-23,07:21:47.000,204,10977845,12765,0,1753255306,12998.619829779993,28.558069500002603,53363.49095880001 2025-07-23,07:21:48.000,204,10977859,12765,0,1753255307,12998.619829779993,28.57216776000132,53363.43506184 2025-07-23,07:21:49.000,204,10977876,12805,0,1753255308,12998.613093469998,28.558069500002603,53363.46999744001 2025-07-23,07:21:50.000,204,10977865,12965,0,1753255309,12998.579411919993,28.543971240003884,53363.49095880001 2025-07-23,07:21:51.000,204,10977811,12885,0,1753255310,12998.545730370002,28.52987297999789,53363.48397168 2025-07-23,07:21:52.000,204,10977825,12605,0,1753255311,12998.485103580002,28.52282384999853,53363.46301032001 2025-07-23,07:21:53.000,204,10977894,12605,0,1753255312,12998.451422029997,28.515774719999172,53363.449036080005 2025-07-23,07:21:54.000,204,10977835,12805,0,1753255313,12998.390795239997,28.508725589999813,53363.41410048 2025-07-23,07:21:55.000,204,10977846,12725,0,1753255314,12998.390795239997,28.480529070002376,53363.47698456 2025-07-23,07:21:56.000,204,10977862,12885,0,1753255315,12998.350377379997,28.494627330001094,53363.47698456 2025-07-23,07:21:57.000,204,10977881,12925,0,1753255316,12998.343641070001,28.501676460000454,53363.46999744001 2025-07-23,07:21:58.000,204,10977818,12805,0,1753255317,12998.296486899992,28.480529070002376,53363.51192016001 2025-07-23,07:21:59.000,204,10977783,13045,0,1753255318,12998.283014280001,28.480529070002376,53363.51192016001 2025-07-23,07:22:00.000,204,10977851,12765,0,1753255319,12998.215651179991,28.473479940003017,53363.53986864001 2025-07-23,07:22:01.000,204,10977826,12685,0,1753255320,12998.175233319991,28.480529070002376,53363.49095880001 2025-07-23,07:22:02.000,204,10977807,12765,0,1753255321,12998.1617607,28.480529070002376,53363.47698456 2025-07-23,07:22:03.000,204,10977814,13125,0,1753255322,12998.04050712,28.424136030000227,53363.5258944 2025-07-23,07:22:04.000,204,10977824,12605,0,1753255323,12998.00008926,28.417086900000868,53363.497945920004 2025-07-23,07:22:05.000,204,10977799,12725,0,1753255324,12997.9596714,28.438234289998945,53363.54685576 2025-07-23,07:22:06.000,204,10977821,12805,0,1753255325,12997.905780919995,28.41003777000151,53363.5258944 2025-07-23,07:22:07.000,204,10977810,12845,0,1753255326,12997.85862675,28.452332549997664,53363.55384288 2025-07-23,07:22:08.000,204,10977865,13125,0,1753255327,12997.824945199995,28.431185159999586,53363.54685576 2025-07-23,07:22:09.000,204,10977887,12965,0,1753255328,12997.79126364999,28.38889038000343,53363.5258944 2025-07-23,07:22:10.000,204,10977830,13165,0,1753255329,12997.79126364999,28.39593951000279,53363.58877848001 2025-07-23,07:22:11.000,204,10977808,12925,0,1753255330,12997.77105471999,28.374792120004713,53363.567817120005 2025-07-23,07:22:12.000,204,10977823,12925,0,1753255331,12997.75084578999,28.41003777000151,53363.60275272 2025-07-23,07:22:13.000,204,10977817,12925,0,1753255332,12997.7575821,28.438234289998945,53363.58179136 2025-07-23,07:22:14.000,204,10977885,13085,0,1753255333,12997.737373169999,28.431185159999586,53363.567817120005 2025-07-23,07:22:15.000,204,10977844,12925,0,1753255334,12997.696955309999,28.424136030000227,53363.55384288 2025-07-23,07:22:16.000,204,10977842,12645,0,1753255335,12997.69021899999,28.438234289998945,53363.64467544 2025-07-23,07:22:17.000,204,10977812,12965,0,1753255336,12997.636328519999,28.4593816800043,53363.64467544 2025-07-23,07:22:18.000,204,10977789,12765,0,1753255337,12997.595910659998,28.466430810003658,53363.64467544 2025-07-23,07:22:19.000,204,10977863,12845,0,1753255338,12997.582438039994,28.487578200001735,53363.63070120001 2025-07-23,07:22:20.000,204,10977787,12725,0,1753255339,12997.562229109993,28.508725589999813,53363.64467544 2025-07-23,07:22:21.000,204,10977810,12845,0,1753255340,12997.535283869998,28.52282384999853,53363.65864968001 2025-07-23,07:22:22.000,204,10977849,12765,0,1753255341,12997.474657079998,28.558069500002603,53363.665636800004 2025-07-23,07:22:23.000,204,10977825,13045,0,1753255342,12997.481393389993,28.607413409998117,53363.65864968001 2025-07-23,07:22:24.000,204,10977826,13165,0,1753255343,12997.481393389993,28.62856080000347,53363.69358528 2025-07-23,07:22:25.000,204,10977807,13165,0,1753255344,12997.488129699988,28.699052100004337,53363.67961104001 2025-07-23,07:22:26.000,204,10977822,12845,0,1753255345,12997.542020179993,28.75544513999921,53363.69358528 2025-07-23,07:22:27.000,204,10977845,12765,0,1753255346,12997.494866009998,28.804789050002,53363.70755952001 2025-07-23,07:22:28.000,204,10977807,12845,0,1753255347,12997.582438039994,28.875280350002868,53363.70755952001 2025-07-23,07:22:29.000,204,10977843,12885,0,1753255348,12997.622855899994,28.966919040001812,53363.71454664 2025-07-23,07:22:30.000,204,10977790,12965,0,1753255349,12997.696955309999,29.04445947000204,53363.735508000005 2025-07-23,07:22:31.000,204,10977819,12445,0,1753255350,12997.79799996,29.100852510004188,53363.70755952001 2025-07-23,07:22:32.000,204,10977793,12685,0,1753255351,12997.865363059995,29.178392940004414,53363.72153376 2025-07-23,07:22:33.000,204,10977813,12685,0,1753255352,12997.986616639995,29.326424669998232,53363.79839208001 2025-07-23,07:22:34.000,204,10977854,12805,0,1753255353,12998.087661289996,29.3969159699991,53363.79140496 2025-07-23,07:22:35.000,204,10977820,12925,0,1753255354,12998.235860109991,29.530849440001475,53363.87525040001 2025-07-23,07:22:36.000,204,10977799,12885,0,1753255355,12998.343641070001,29.544947700000193,53363.86826328 2025-07-23,07:22:37.000,204,10977825,12925,0,1753255356,12998.498576199992,29.67183204000321,53363.94512160001 2025-07-23,07:22:38.000,204,10977815,13085,0,1753255357,12998.660247639993,29.728225079998083,53364.001018560004 2025-07-23,07:22:39.000,204,10977803,12685,0,1753255358,12998.747819669989,29.79871637999895,53364.070889760005 2025-07-23,07:22:40.000,204,10977828,12965,0,1753255359,12998.922963729994,29.890355069997895,53364.18268368001 2025-07-23,07:22:41.000,204,10977791,12765,0,1753255360,12999.07789886,29.939698980000685,53364.21761928 2025-07-23,07:22:42.000,204,10977820,12765,0,1753255361,12999.205888749995,30.02428854000027,53364.30146472001 2025-07-23,07:22:43.000,204,10977873,12685,0,1753255362,12999.354087569991,30.122976359998574,53364.32242608 2025-07-23,07:22:44.000,204,10977805,12965,0,1753255363,12999.522495320001,30.214615050004795,53364.406271520005 2025-07-23,07:22:45.000,204,10977825,12845,0,1753255364,12999.704375690002,30.32035200000246,53364.5390268 2025-07-23,07:22:46.000,204,10977787,12925,0,1753255365,12999.940146539993,30.404941560002044,53364.55998816 2025-07-23,07:22:47.000,204,10977830,12725,0,1753255366,13000.14897214999,30.517727639999066,53364.72069192 2025-07-23,07:22:48.000,204,10977852,12805,0,1753255367,13000.37127037999,30.588218939999933,53364.790563120005 2025-07-23,07:22:49.000,204,10977851,13125,0,1753255368,13000.633986469991,30.70805415000359,53364.87440856 2025-07-23,07:22:50.000,204,10977823,12885,0,1753255369,13000.889966249997,30.799692840002535,53364.96524112 2025-07-23,07:22:51.000,204,10977839,12965,0,1753255370,13001.119000789993,30.88428240000212,53365.10498352 2025-07-23,07:22:52.000,204,10977792,12885,0,1753255371,13001.36824425999,31.004117609998502,53365.2028032 2025-07-23,07:22:53.000,204,10977799,12885,0,1753255372,13001.624224039995,31.10985456000344,53365.34953272 2025-07-23,07:22:54.000,204,10977765,13045,0,1753255373,13001.873467509991,31.222640640000463,53365.44036528 2025-07-23,07:22:55.000,204,10977823,12685,0,1753255374,13002.095765739992,31.30723020000005,53365.55914632 2025-07-23,07:22:56.000,204,10977776,12925,0,1753255375,13002.392163379998,31.434114540003065,53365.7268372 2025-07-23,07:22:57.000,204,10977823,12725,0,1753255376,13002.621197919994,31.511654970003292,53365.81766976001 2025-07-23,07:22:58.000,204,10977860,12605,0,1753255377,13002.883914009995,31.610342790001596,53365.99933488 2025-07-23,07:22:59.000,204,10977767,12925,0,1753255378,13003.133157479991,31.71607973999926,53366.11811592 2025-07-23,07:23:00.000,204,10977823,12845,0,1753255379,13003.328510469997,31.786571040000126,53366.29279392001 2025-07-23,07:23:01.000,204,10977781,13085,0,1753255380,13003.571017629998,31.89230798999779,53366.43253632 2025-07-23,07:23:02.000,204,10977788,12965,0,1753255381,13003.800052169994,31.962799289998657,53366.61420144 2025-07-23,07:23:03.000,204,10977791,12885,0,1753255382,13003.99540516,32.019192330000806,53366.74695672001 2025-07-23,07:23:04.000,204,10977827,12805,0,1753255383,13004.19075814999,32.11083101999975,53366.82381504001 2025-07-23,07:23:05.000,204,10977805,12885,0,1753255384,13004.406320069997,32.23771536000277,53367.019454400004 2025-07-23,07:23:06.000,204,10977783,12645,0,1753255385,13004.601673060002,32.32230492000235,53367.16618392 2025-07-23,07:23:07.000,204,10977779,12925,0,1753255386,13004.803762359988,32.491484040001524,53367.31291344 2025-07-23,07:23:08.000,204,10977840,12845,0,1753255387,13004.931752249999,32.54787708000367,53367.46663008001 2025-07-23,07:23:09.000,204,10977789,12965,0,1753255388,13005.039533209994,32.67476141999941,53367.62733384 2025-07-23,07:23:10.000,204,10977795,12845,0,1753255389,13005.14731416999,32.79459663000307,53367.75310200001 2025-07-23,07:23:11.000,204,10977817,12685,0,1753255390,13005.29551299,32.91443183999945,53367.90681864 2025-07-23,07:23:12.000,204,10977796,13165,0,1753255391,13005.362876089996,33.02016879000439,53368.08149664 2025-07-23,07:23:13.000,204,10977812,12925,0,1753255392,13005.450448119991,33.16115138999885,53368.1723292 2025-07-23,07:23:14.000,204,10977780,12925,0,1753255393,13005.524547529996,33.28098660000251,53368.31905872 2025-07-23,07:23:15.000,204,10977777,13125,0,1753255394,13005.558229080001,33.41492007000488,53368.46578824 2025-07-23,07:23:16.000,204,10977794,12805,0,1753255395,13005.612119559992,33.534755280001264,53368.598543520005 2025-07-23,07:23:17.000,204,10977793,12725,0,1753255396,13005.625592179997,33.66868875000364,53368.66841472001 2025-07-23,07:23:18.000,204,10977799,12645,0,1753255397,13005.659273730002,33.746229180003866,53368.75924728001 2025-07-23,07:23:19.000,204,10977779,12925,0,1753255398,13005.672746349992,33.84491700000217,53368.8710412 2025-07-23,07:23:20.000,204,10977788,12605,0,1753255399,13005.672746349992,33.985899600003904,53369.0107836 2025-07-23,07:23:21.000,204,10977807,12845,0,1753255400,13005.733373139992,34.098685680000926,53369.10860328 2025-07-23,07:23:22.000,204,10977771,12765,0,1753255401,13005.726636829997,34.25376654000138,53369.19244872001 2025-07-23,07:23:23.000,204,10977797,12925,0,1753255402,13005.780527310002,34.35950348999904,53369.27629416 2025-07-23,07:23:24.000,204,10977803,12645,0,1753255403,13005.827681479997,34.48638783000206,53369.34616536 2025-07-23,07:23:25.000,204,10977802,12925,0,1753255404,13005.847890409997,34.64146869000251,53369.51385624 2025-07-23,07:23:26.000,204,10977808,13085,0,1753255405,13005.888308269998,34.747205640000175,53369.57674032001 2025-07-23,07:23:27.000,204,10977810,12805,0,1753255406,13005.955671369993,34.86704085000383,53369.63263728 2025-07-23,07:23:28.000,204,10977797,13045,0,1753255407,13006.049979709998,34.98687606000021,53369.71648272001 2025-07-23,07:23:29.000,204,10977812,12845,0,1753255408,13006.137551739994,35.149006050000025,53369.7793668 2025-07-23,07:23:30.000,204,10977783,12925,0,1753255409,13006.231860079999,35.24769386999833,53369.88417360001 2025-07-23,07:23:31.000,204,10977804,12965,0,1753255410,13006.279014249994,35.40982385999814,53369.94705768 2025-07-23,07:23:32.000,204,10977797,12845,0,1753255411,13006.420476759995,35.50146255000436,53370.058851600006 2025-07-23,07:23:33.000,204,10977795,12565,0,1753255412,13006.5147851,35.614248630001384,53370.107761440006 2025-07-23,07:23:34.000,204,10977802,12885,0,1753255413,13006.649511299991,35.71293644999969,53370.19160688 2025-07-23,07:23:35.000,204,10977845,13285,0,1753255414,13006.770764879991,35.85391905000142,53370.29641368001 2025-07-23,07:23:36.000,204,10977797,12965,0,1753255415,13006.892018459992,35.966705129998445,53370.36628488001 2025-07-23,07:23:37.000,204,10977741,13085,0,1753255416,13007.094107759993,36.0865403400021,53370.4082076 2025-07-23,07:23:38.000,204,10977790,12965,0,1753255417,13007.249042889998,36.21342467999784,53370.54795 2025-07-23,07:23:39.000,204,10977785,12965,0,1753255418,13007.410714329999,36.32621076000214,53370.610834080006 2025-07-23,07:23:40.000,204,10977788,13045,0,1753255419,13007.5925947,36.43899683999916,53370.757563600004 2025-07-23,07:23:41.000,204,10977821,12845,0,1753255420,13007.74752982999,36.55883205000282,53370.84839616001 2025-07-23,07:23:42.000,204,10977797,12845,0,1753255421,13007.888992339991,36.72096204000263,53370.897306000006 2025-07-23,07:23:43.000,204,10977813,12765,0,1753255422,13008.023718539996,36.819649860000936,53370.95320296 2025-07-23,07:23:44.000,204,10977822,13045,0,1753255423,13008.131499499992,36.91833767999924,53371.05102264 2025-07-23,07:23:45.000,204,10977790,12925,0,1753255424,13008.286434629998,37.02407463000418,53371.1418552 2025-07-23,07:23:46.000,204,10977807,12925,0,1753255425,13008.434633449993,37.15800809999928,53371.281597600006 2025-07-23,07:23:47.000,204,10977800,13045,0,1753255426,13008.589568579999,37.27079418000358,53371.35845592 2025-07-23,07:23:48.000,204,10977790,12765,0,1753255427,13008.74450370999,37.39767851999932,53371.48422408 2025-07-23,07:23:49.000,204,10977799,12765,0,1753255428,13008.91291146,37.48931720999826,53371.53313392 2025-07-23,07:23:50.000,204,10977770,12685,0,1753255429,13009.02742872999,37.58800503000384,53371.58204376 2025-07-23,07:23:51.000,204,10977806,12845,0,1753255430,13009.189100169991,37.693741980001505,53371.72877328001 2025-07-23,07:23:52.000,204,10977817,13045,0,1753255431,13009.364244229997,37.80652805999853,53371.763708880004 2025-07-23,07:23:53.000,204,10977777,12965,0,1753255432,13009.519179360002,37.912265010003466,53371.86851568 2025-07-23,07:23:54.000,204,10977769,13125,0,1753255433,13009.647169249998,38.02505109000049,53371.96633536 2025-07-23,07:23:55.000,204,10977851,13045,0,1753255434,13009.775159139994,38.16603369000222,53372.04319368001 2025-07-23,07:23:56.000,204,10977807,12965,0,1753255435,13009.92335795999,38.31406542000332,53372.10607776 2025-07-23,07:23:57.000,204,10977829,13285,0,1753255436,13010.02440260999,38.41275324000162,53372.18293608 2025-07-23,07:23:58.000,204,10977835,12885,0,1753255437,13010.1523925,38.58193236000079,53372.27376864 2025-07-23,07:23:59.000,204,10977791,12925,0,1753255438,13010.327536559991,38.77225886999804,53372.42049816 2025-07-23,07:24:00.000,204,10977791,13125,0,1753255439,13010.428581209992,38.84275016999891,53372.44145952 2025-07-23,07:24:01.000,204,10977799,12925,0,1753255440,13010.536362170002,38.9907819,53372.5392792 2025-07-23,07:24:02.000,204,10977786,13205,0,1753255441,13010.637406820002,39.13176450000174,53372.63011176 2025-07-23,07:24:03.000,204,10977784,13285,0,1753255442,13010.765396709998,39.21635406000132,53372.68600872 2025-07-23,07:24:04.000,204,10977792,13045,0,1753255443,13010.852968739993,39.3502875300037,53372.69998296 2025-07-23,07:24:05.000,204,10977816,12805,0,1753255444,13010.927068149998,39.44192622000264,53372.790815520006 2025-07-23,07:24:06.000,204,10977839,12765,0,1753255445,13011.048321729999,39.597007080003095,53372.909596560006 2025-07-23,07:24:07.000,204,10977811,12765,0,1753255446,13011.14263006999,39.723891419998836,53372.958506400006 2025-07-23,07:24:08.000,204,10977809,12725,0,1753255447,13011.18978424,39.85782489000121,53373.056326080005 2025-07-23,07:24:09.000,204,10977783,12605,0,1753255448,13011.30430150999,39.956512709999515,53373.126197280006 2025-07-23,07:24:10.000,204,10977811,12845,0,1753255449,13011.439027709996,40.09044618000189,53373.18209424 2025-07-23,07:24:11.000,204,10977789,13005,0,1753255450,13011.48618187999,40.238477910002985,53373.23100408 2025-07-23,07:24:12.000,204,10977836,12845,0,1753255451,13011.620908079996,40.372411379998084,53373.32183664 2025-07-23,07:24:13.000,204,10977812,12685,0,1753255452,13011.715216420002,40.45700093999767,53373.43363056001 2025-07-23,07:24:14.000,204,10977769,13125,0,1753255453,13011.843206309997,40.56273789000261,53373.48254040001 2025-07-23,07:24:15.000,204,10977787,12845,0,1753255454,13011.950987269993,40.69667135999771,53373.53145024001 2025-07-23,07:24:16.000,204,10977803,12925,0,1753255455,13012.045295609998,40.79535918000329,53373.54542448 2025-07-23,07:24:17.000,204,10977808,12845,0,1753255456,13012.173285499994,40.858801350004796,53373.64324416 2025-07-23,07:24:18.000,204,10977816,13245,0,1753255457,13012.294539079994,41.01388220999797,53373.73407672 2025-07-23,07:24:19.000,204,10977822,12965,0,1753255458,13012.40232003999,41.13371742000163,53373.8318964 2025-07-23,07:24:20.000,204,10977765,12885,0,1753255459,13012.516837309995,41.2042087200025,53373.86683200001 2025-07-23,07:24:21.000,204,10977806,13405,0,1753255460,13012.61114565,41.32404392999888,53373.92971608 2025-07-23,07:24:22.000,204,10977790,12885,0,1753255461,13012.7121903,41.415682619997824,53374.04151 2025-07-23,07:24:23.000,204,10977825,12845,0,1753255462,13012.826707569991,41.52846870000212,53374.11836832 2025-07-23,07:24:24.000,204,10977795,12965,0,1753255463,13012.927752219992,41.641254779999144,53374.12535544001 2025-07-23,07:24:25.000,204,10977831,13085,0,1753255464,13012.995115320002,41.75404086000344,53374.20221376001 2025-07-23,07:24:26.000,204,10977783,12885,0,1753255465,13013.089423659992,41.84567955000239,53374.279072080004 2025-07-23,07:24:27.000,204,10977809,13005,0,1753255466,13013.143314139998,41.916170850003255,53374.3559304 2025-07-23,07:24:28.000,204,10977805,13085,0,1753255467,13013.251095099993,42.0078095400022,53374.40484024 2025-07-23,07:24:29.000,204,10977817,12925,0,1753255468,13013.304985579998,42.13469387999794,53374.446762960004 2025-07-23,07:24:30.000,204,10977811,13005,0,1753255469,13013.426239159999,42.24043083000288,53374.565544000005 2025-07-23,07:24:31.000,204,10977812,12965,0,1753255470,13013.486865949999,42.268627350000315,53374.59349248 2025-07-23,07:24:32.000,204,10977854,12765,0,1753255471,13013.554229049994,42.39551169000333,53374.64938944 2025-07-23,07:24:33.000,204,10977798,12965,0,1753255472,13013.5879106,42.494199510001636,53374.64938944 2025-07-23,07:24:34.000,204,10977823,13205,0,1753255473,13013.70242786999,42.58583820000058,53374.72624776001 2025-07-23,07:24:35.000,204,10977868,12845,0,1753255474,13013.715900489995,42.677476889999525,53374.76118336 2025-07-23,07:24:36.000,204,10977851,12965,0,1753255475,13013.776527279995,42.719771670002956,53374.81708032 2025-07-23,07:24:37.000,204,10977798,12605,0,1753255476,13013.81020883,42.81845949000126,53374.87297728001 2025-07-23,07:24:38.000,204,10977788,13125,0,1753255477,13013.91125348,42.92419643999892,53374.93586136 2025-07-23,07:24:39.000,204,10977831,12605,0,1753255478,13013.998825509996,43.00878599999851,53374.970796960006 2025-07-23,07:24:40.000,204,10977778,12965,0,1753255479,13014.025770749991,43.093375559998094,53375.01271968001 2025-07-23,07:24:41.000,204,10977841,12925,0,1753255480,13014.106606469992,43.142719470000884,53375.04765528 2025-07-23,07:24:42.000,204,10977830,13005,0,1753255481,13014.160496949997,43.24845641999855,53375.04765528 2025-07-23,07:24:43.000,204,10977808,12805,0,1753255482,13014.221123739997,43.311898590000055,53375.138487840006 2025-07-23,07:24:44.000,204,10977768,12805,0,1753255483,13014.295223150002,43.43173380000371,53375.17342344 2025-07-23,07:24:45.000,204,10977831,13125,0,1753255484,13014.335641010002,43.488126839998586,53375.22932040001 2025-07-23,07:24:46.000,204,10977822,12965,0,1753255485,13014.396267800003,43.55861813999945,53375.25028176001 2025-07-23,07:24:47.000,204,10977788,12965,0,1753255486,13014.416476730003,43.63615856999968,53375.22932040001 2025-07-23,07:24:48.000,204,10977850,12805,0,1753255487,13014.423213039998,43.69255161000183,53375.3341272 2025-07-23,07:24:49.000,204,10977869,13125,0,1753255488,13014.477103519988,43.770092040002055,53375.34111432 2025-07-23,07:24:50.000,204,10977802,12805,0,1753255489,13014.490576139993,43.83353421000356,53375.3341272 2025-07-23,07:24:51.000,204,10977817,12845,0,1753255490,13014.490576139993,43.87582898999972,53375.36207568 2025-07-23,07:24:52.000,204,10977813,12845,0,1753255491,13014.537730309989,43.939271160001226,53375.43194688 2025-07-23,07:24:53.000,204,10977810,12605,0,1753255492,13014.551202929993,44.01681159000145,53375.44592112001 2025-07-23,07:24:54.000,204,10977844,12925,0,1753255493,13014.618566029989,44.08730289000232,53375.43194688 2025-07-23,07:24:55.000,204,10977833,12925,0,1753255494,13014.598357099989,44.16484332000255,53375.50181808 2025-07-23,07:24:56.000,204,10977828,13285,0,1753255495,13014.618566029989,44.228285490004055,53375.50181808 2025-07-23,07:24:57.000,204,10977809,12925,0,1753255496,13014.598357099989,44.235334620003414,53375.48085672 2025-07-23,07:24:58.000,204,10977778,12965,0,1753255497,13014.605093409999,44.27762939999957,53375.52976656 2025-07-23,07:24:59.000,204,10977808,13165,0,1753255498,13014.584884479998,44.28467852999893,53375.54374080001 2025-07-23,07:25:00.000,204,10977813,12765,0,1753255499,13014.598357099989,44.32697331000236,53375.53675368 2025-07-23,07:25:01.000,204,10977805,13125,0,1753255500,13014.591620789994,44.32697331000236,53375.53675368 2025-07-23,07:25:02.000,204,10977807,13005,0,1753255501,13014.618566029989,44.34107157000108,53375.51579232001 2025-07-23,07:25:03.000,204,10977800,12845,0,1753255502,13014.638774959989,44.362218959999154,53375.59265064001 2025-07-23,07:25:04.000,204,10977861,13045,0,1753255503,13014.67919281999,44.362218959999154,53375.58566352001 2025-07-23,07:25:05.000,204,10977827,12605,0,1753255504,13014.685929129999,44.404513740002585,53375.55771504 2025-07-23,07:25:06.000,204,10977855,12805,0,1753255505,13014.692665439994,44.404513740002585,53375.56470216001 2025-07-23,07:25:07.000,204,10977831,12965,0,1753255506,13014.726346989999,44.46795591000409,53375.5088052 2025-07-23,07:25:08.000,204,10977795,12765,0,1753255507,13014.672456509994,44.460906780004734,53375.51579232001 2025-07-23,07:25:09.000,204,10977784,12845,0,1753255508,13014.712874369994,44.44680851999874,53375.53675368 2025-07-23,07:25:10.000,204,10977791,12925,0,1753255509,13014.73981960999,44.4538576499981,53375.53675368 2025-07-23,07:25:11.000,204,10977866,12805,0,1753255510,13014.753292229994,44.48910330000217,53375.55771504 2025-07-23,07:25:12.000,204,10977840,12805,0,1753255511,13014.76002853999,44.48910330000217,53375.51579232001 2025-07-23,07:25:13.000,204,10977835,12885,0,1753255512,13014.813919019995,44.51729981999961,53375.55072792 2025-07-23,07:25:14.000,204,10977831,13005,0,1753255513,13014.78697378,44.531398079998326,53375.53675368 2025-07-23,07:25:15.000,204,10977845,13085,0,1753255514,13014.773501159994,44.49615243000153,53375.46688248001 2025-07-23,07:25:16.000,204,10977836,12765,0,1753255515,13014.773501159994,44.538447209997685,53375.522779440005 2025-07-23,07:25:17.000,204,10977845,12725,0,1753255516,13014.793710089994,44.51729981999961,53375.48784384 2025-07-23,07:25:18.000,204,10977815,13045,0,1753255517,13014.76002853999,44.49615243000153,53375.43194688 2025-07-23,07:25:19.000,204,10977874,12925,0,1753255518,13014.73981960999,44.50320156000089,53375.49483096001 2025-07-23,07:25:20.000,204,10977845,12965,0,1753255519,13014.726346989999,44.47500504000345,53375.50181808 2025-07-23,07:25:21.000,204,10977884,12885,0,1753255520,13014.712874369994,44.49615243000153,53375.49483096001 2025-07-23,07:25:22.000,204,10977840,12765,0,1753255521,13014.672456509994,44.4538576499981,53375.522779440005 2025-07-23,07:25:23.000,204,10977841,12765,0,1753255522,13014.645511269999,44.397464610003226,53375.522779440005 2025-07-23,07:25:24.000,204,10977856,12565,0,1753255523,13014.625302339999,44.39041548000387,53375.49483096001 2025-07-23,07:25:25.000,204,10977881,12845,0,1753255524,13014.578148169989,44.348120700000436,53375.452908240004 2025-07-23,07:25:26.000,204,10977829,12845,0,1753255525,13014.578148169989,44.30582592000428,53375.44592112001 2025-07-23,07:25:27.000,204,10977872,12605,0,1753255526,13014.490576139993,44.24238375000277,53375.37604992001 2025-07-23,07:25:28.000,204,10977818,12965,0,1753255527,13014.450158279993,44.24238375000277,53375.37604992001 2025-07-23,07:25:29.000,204,10977841,12805,0,1753255528,13014.423213039998,44.221236360004696,53375.39701128001 2025-07-23,07:25:30.000,204,10977881,13045,0,1753255529,13014.396267800003,44.16484332000255,53375.403998400005 2025-07-23,07:25:31.000,204,10977825,12845,0,1753255530,13014.342377319997,44.129597669998475,53375.34111432 2025-07-23,07:25:32.000,204,10977863,13045,0,1753255531,13014.281750529997,44.1084502800004,53375.36207568 2025-07-23,07:25:33.000,204,10977833,12885,0,1753255532,13014.301959459997,44.09435202000168,53375.34111432 2025-07-23,07:25:34.000,204,10977842,12845,0,1753255533,13014.227860049992,44.05205723999825,53375.3341272 2025-07-23,07:25:35.000,204,10977838,12605,0,1753255534,13014.153760640002,44.009762460002094,53375.27823024001 2025-07-23,07:25:36.000,204,10977822,13125,0,1753255535,13014.079661229996,43.953369419999945,53375.29919160001 2025-07-23,07:25:37.000,204,10977826,12965,0,1753255536,13014.025770749991,43.93222203000187,53375.236307520005 2025-07-23,07:25:38.000,204,10977844,12805,0,1753255537,13013.93146241,43.88287811999908,53375.1943848 2025-07-23,07:25:39.000,204,10977838,12565,0,1753255538,13013.81020883,43.81238681999821,53375.14547496 2025-07-23,07:25:40.000,204,10977848,12845,0,1753255539,13013.66874632,43.74189552000462,53375.10355224 2025-07-23,07:25:41.000,204,10977847,12565,0,1753255540,13013.507074879999,43.6502568299984,53375.09656512 2025-07-23,07:25:42.000,204,10977809,12925,0,1753255541,13013.399293919989,43.62206031000096,53375.00573256 2025-07-23,07:25:43.000,204,10977786,12885,0,1753255542,13013.257831409988,43.530421620002016,53374.9847712 2025-07-23,07:25:44.000,204,10977812,12645,0,1753255543,13013.129841519993,43.48107770999923,53374.90791288 2025-07-23,07:25:45.000,204,10977833,12925,0,1753255544,13012.995115320002,43.41763553999772,53374.94284848001 2025-07-23,07:25:46.000,204,10977862,12925,0,1753255545,13012.799762329996,43.37534076000156,53374.82406744001 2025-07-23,07:25:47.000,204,10977842,12965,0,1753255546,13012.68524505999,43.311898590000055,53374.79611896001 2025-07-23,07:25:48.000,204,10977831,12965,0,1753255547,13012.496628379995,43.2696038100039,53374.72624776001 2025-07-23,07:25:49.000,204,10977827,12605,0,1753255548,13012.314748009994,43.20616164000239,53374.62842808001 2025-07-23,07:25:50.000,204,10977861,12925,0,1753255549,13012.119395019989,43.128621210002166,53374.54458264 2025-07-23,07:25:51.000,204,10977837,13285,0,1753255550,13011.977932510003,43.07222817000002,53374.50265992 2025-07-23,07:25:52.000,204,10977786,12925,0,1753255551,13011.856678930002,43.01583512999787,53374.45375008 2025-07-23,07:25:53.000,204,10977863,12925,0,1753255552,13011.688271179992,42.93124556999828,53374.36990464001 2025-07-23,07:25:54.000,204,10977863,12725,0,1753255553,13011.51312712,42.895999920001486,53374.279072080004 2025-07-23,07:25:55.000,204,10977843,12965,0,1753255554,13011.358191989995,42.853705139998056,53374.16727816 2025-07-23,07:25:56.000,204,10977870,13165,0,1753255555,13011.18978424,42.76206644999911,53374.09041984 2025-07-23,07:25:57.000,204,10977793,12845,0,1753255556,13011.08200327999,42.76911557999847,53373.99958728 2025-07-23,07:25:58.000,204,10977772,13245,0,1753255557,13010.906859219998,42.64928037000209,53373.964651680006 2025-07-23,07:25:59.000,204,10977807,12845,0,1753255558,13010.839496119988,42.57173994000186,53373.88080624 2025-07-23,07:26:00.000,204,10977836,12765,0,1753255559,13010.684560989997,42.494199510001636,53373.775999440004 2025-07-23,07:26:01.000,204,10977806,12885,0,1753255560,13010.556571100002,42.47305212000356,53373.70612824 2025-07-23,07:26:02.000,204,10977820,13085,0,1753255561,13010.435317520001,42.37436429999798,53373.64324416 2025-07-23,07:26:03.000,204,10977834,12805,0,1753255562,13010.287118699991,42.310922130003746,53373.517476 2025-07-23,07:26:04.000,204,10977819,12965,0,1753255563,13010.11197464,42.268627350000315,53373.42664344 2025-07-23,07:26:05.000,204,10977861,12965,0,1753255564,13009.96377581999,42.18403779000073,53373.36375936001 2025-07-23,07:26:06.000,204,10977841,13045,0,1753255565,13009.84252223999,42.148792140003934,53373.272926800004 2025-07-23,07:26:07.000,204,10977831,12845,0,1753255566,13009.734741279994,42.099448230001144,53373.21004272 2025-07-23,07:26:08.000,204,10977819,12965,0,1753255567,13009.546124599998,42.02895693000028,53373.1331844 2025-07-23,07:26:09.000,204,10977843,13045,0,1753255568,13009.424871019997,41.98666215000412,53373.04933896001 2025-07-23,07:26:10.000,204,10977832,12645,0,1753255569,13009.317090060002,41.88797432999854,53372.96549352 2025-07-23,07:26:11.000,204,10977856,12805,0,1753255570,13009.155418620001,41.817483029997675,53372.83273824001 2025-07-23,07:26:12.000,204,10977803,13005,0,1753255571,13009.02742872999,41.7610899900028,53372.76286704001 2025-07-23,07:26:13.000,204,10977855,12645,0,1753255572,13008.8724936,41.65535303999786,53372.64408600001 2025-07-23,07:26:14.000,204,10977805,12925,0,1753255573,13008.737767399994,41.59191087000363,53372.53229208 2025-07-23,07:26:15.000,204,10977803,13085,0,1753255574,13008.576095959994,41.52846870000212,53372.48338224 2025-07-23,07:26:16.000,204,10977855,12965,0,1753255575,13008.434633449993,41.48617391999869,53372.39254968 2025-07-23,07:26:17.000,204,10977814,12845,0,1753255576,13008.272962009993,41.43683001000318,53372.32966560001 2025-07-23,07:26:18.000,204,10977759,12885,0,1753255577,13008.131499499992,41.36633871000231,53372.21088456001 2025-07-23,07:26:19.000,204,10977786,12885,0,1753255578,13007.91593758,41.281749150002724,53372.16197472001 2025-07-23,07:26:20.000,204,10977853,12805,0,1753255579,13007.740793519995,41.225356110000575,53372.050180800004 2025-07-23,07:26:21.000,204,10977816,12725,0,1753255580,13007.558913149995,41.16191393999907,53371.97332248001 2025-07-23,07:26:22.000,204,10977811,12685,0,1753255581,13007.302933369989,41.105520900004194,53371.86851568 2025-07-23,07:26:23.000,204,10977847,12925,0,1753255582,13007.073898829993,40.992734819999896,53371.735760400006 2025-07-23,07:26:24.000,204,10977775,12965,0,1753255583,13006.865073219997,40.92929264999839,53371.65890208001 2025-07-23,07:26:25.000,204,10977793,12765,0,1753255584,13006.649511299991,40.8447030899988,53371.51915968001 2025-07-23,07:26:26.000,204,10977815,12965,0,1753255585,13006.42721306999,40.76011352999922,53371.40736576 2025-07-23,07:26:27.000,204,10977804,13205,0,1753255586,13006.22512376999,40.71781875000306,53371.30954608 2025-07-23,07:26:28.000,204,10977791,12885,0,1753255587,13006.009561849998,40.633229190003476,53371.16980368 2025-07-23,07:26:29.000,204,10977794,13005,0,1753255588,13005.787263619997,40.55568876000325,53371.05800976001 2025-07-23,07:26:30.000,204,10977823,13125,0,1753255589,13005.605383249997,40.48519746000238,53370.946215840006 2025-07-23,07:26:31.000,204,10977760,12965,0,1753255590,13005.4369755,40.421755290000874,53370.86935752001 2025-07-23,07:26:32.000,204,10977794,12645,0,1753255591,13005.27530406,40.358313119999366,53370.71564088 2025-07-23,07:26:33.000,204,10977837,12845,0,1753255592,13005.08668737999,40.27372355999978,53370.57589848 2025-07-23,07:26:34.000,204,10977837,12765,0,1753255593,13004.864389149989,40.224379650004266,53370.45711744 2025-07-23,07:26:35.000,204,10977793,12685,0,1753255594,13004.682508780003,40.132740959998046,53370.29641368001 2025-07-23,07:26:36.000,204,10977808,12925,0,1753255595,13004.500628410002,40.08339705000253,53370.205581120004 2025-07-23,07:26:37.000,204,10977800,12605,0,1753255596,13004.305275419996,39.963561839998874,53370.04487736 2025-07-23,07:26:38.000,204,10977822,12605,0,1753255597,13004.082977189995,39.90011967000464,53369.940070560006 2025-07-23,07:26:39.000,204,10977800,13125,0,1753255598,13003.88762419999,39.822579240004416,53369.81430240001 2025-07-23,07:26:40.000,204,10977812,12685,0,1753255599,13003.618171799993,39.74503881000419,53369.68853424 2025-07-23,07:26:41.000,204,10977814,12765,0,1753255600,13003.443027740002,39.68159664000268,53369.57674032001 2025-07-23,07:26:42.000,204,10977810,12965,0,1753255601,13003.227465819997,39.57585968999774,53369.43001080001 2025-07-23,07:26:43.000,204,10977803,12965,0,1753255602,13003.032112829991,39.50536839000415,53369.29725552 2025-07-23,07:26:44.000,204,10977774,12925,0,1753255603,13002.79634198,39.41372969999793,53369.17148736001 2025-07-23,07:26:45.000,204,10977778,12725,0,1753255604,13002.574043749999,39.322091009998985,53369.04571920001 2025-07-23,07:26:46.000,204,10977809,12765,0,1753255605,13002.365218139988,39.2375014499994,53368.85706696001 2025-07-23,07:26:47.000,204,10977788,13165,0,1753255606,13002.196810389993,39.17405927999789,53368.73828592001 2025-07-23,07:26:48.000,204,10977838,12765,0,1753255607,13001.934094299992,39.11061711000366,53368.61950488001 2025-07-23,07:26:49.000,204,10977798,12765,0,1753255608,13001.765686549996,39.04717494000215,53368.479762480005 2025-07-23,07:26:50.000,204,10977815,12845,0,1753255609,13001.543388319995,38.98373277000064,53368.32604584 2025-07-23,07:26:51.000,204,10977830,12765,0,1753255610,13001.41539843,38.962585380002565,53368.23521328001 2025-07-23,07:26:52.000,204,10977796,13165,0,1753255611,13001.233518059998,38.84979929999827,53368.13040648 2025-07-23,07:26:53.000,204,10977778,13125,0,1753255612,13001.044901380003,38.80045539000275,53367.93476712 2025-07-23,07:26:54.000,204,10977802,12765,0,1753255613,13000.910175179997,38.729964090001886,53367.79502472 2025-07-23,07:26:55.000,204,10977793,12525,0,1753255614,13000.761976360001,38.66652192000038,53367.69720504 2025-07-23,07:26:56.000,204,10977813,12925,0,1753255615,13000.607041229996,38.62422714000422,53367.59938536 2025-07-23,07:26:57.000,204,10977782,13085,0,1753255616,13000.445369789995,38.560784970002715,53367.45265584 2025-07-23,07:26:58.000,204,10977797,12925,0,1753255617,13000.303907279995,38.518490189999284,53367.319900559996 2025-07-23,07:26:59.000,204,10977806,12885,0,1753255618,13000.16918107999,38.447998889998416,53367.208106640006 2025-07-23,07:27:00.000,204,10977799,13125,0,1753255619,13000.007509639989,38.39160585000354,53367.05439 2025-07-23,07:27:01.000,204,10977777,12605,0,1753255620,12999.879519749993,38.34226194000075,53366.970544560005 2025-07-23,07:27:02.000,204,10977797,12805,0,1753255621,12999.704375690002,38.278819769999245,53366.83778928 2025-07-23,07:27:03.000,204,10977766,12645,0,1753255622,12999.562913180001,38.20127933999902,53366.71202112 2025-07-23,07:27:04.000,204,10977807,12925,0,1753255623,12999.387769119996,38.13783717000479,53366.64214992 2025-07-23,07:27:05.000,204,10977810,12765,0,1753255624,12999.246306609995,38.102591520000715,53366.481446159996 2025-07-23,07:27:06.000,204,10977791,13005,0,1753255625,12999.104844099995,38.03914934999921,53366.369652240006 2025-07-23,07:27:07.000,204,10977803,12965,0,1753255626,12998.936436349999,37.9757071799977,53366.27183256001 2025-07-23,07:27:08.000,204,10977796,13285,0,1753255627,12998.828655389989,37.9404615300009,53366.146064399996 2025-07-23,07:27:09.000,204,10977803,12845,0,1753255628,12998.660247639993,37.919314140002825,53366.02728336001 2025-07-23,07:27:10.000,204,10977809,12965,0,1753255629,12998.545730370002,37.85587197000132,53365.915489440005 2025-07-23,07:27:11.000,204,10977787,13285,0,1753255630,12998.404267860002,37.79242979999981,53365.85260536 2025-07-23,07:27:12.000,204,10977791,12845,0,1753255631,12998.283014280001,37.78538067000045,53365.77574704 2025-07-23,07:27:13.000,204,10977775,12965,0,1753255632,12998.175233319991,37.73603675999766,53365.69190160001 2025-07-23,07:27:14.000,204,10977791,12965,0,1753255633,12998.09439759999,37.71488936999958,53365.48927512 2025-07-23,07:27:15.000,204,10977759,13205,0,1753255634,12997.966407709995,37.637348939999356,53365.44036528 2025-07-23,07:27:16.000,204,10977783,12725,0,1753255635,12997.85862675,37.62325068000064,53365.342545600004 2025-07-23,07:27:17.000,204,10977775,12765,0,1753255636,12997.737373169999,37.53866112000105,53365.20979032 2025-07-23,07:27:18.000,204,10977818,12925,0,1753255637,12997.609383279989,37.454071560001466,53365.16786760001 2025-07-23,07:27:19.000,204,10977785,12845,0,1753255638,12997.488129699988,37.40472764999868,53365.0630608 2025-07-23,07:27:20.000,204,10977787,13005,0,1753255639,12997.312985639997,37.3835802600006,53364.94427976 2025-07-23,07:27:21.000,204,10977806,12805,0,1753255640,12997.191732059997,37.32718721999845,53364.85344720001 2025-07-23,07:27:22.000,204,10977790,12605,0,1753255641,12997.009851689996,37.284892440002295,53364.741653280005 2025-07-23,07:27:23.000,204,10977779,12805,0,1753255642,12996.827971319995,37.21440114000143,53364.6787692 2025-07-23,07:27:24.000,204,10977790,12925,0,1753255643,12996.72019036,37.14390984000056,53364.62985936 2025-07-23,07:27:25.000,204,10977775,12805,0,1753255644,12996.605673089995,37.12276245000248,53364.53203968 2025-07-23,07:27:26.000,204,10977786,12885,0,1753255645,12996.477683199999,37.08751679999841,53364.42024576 2025-07-23,07:27:27.000,204,10977825,12925,0,1753255646,12996.376638549998,37.066369410000334,53364.34338744 2025-07-23,07:27:28.000,204,10977769,12925,0,1753255647,12996.268857589988,37.002927239998826,53364.31543896 2025-07-23,07:27:29.000,204,10977776,12765,0,1753255648,12996.147604010002,36.98882898000011,53364.18268368001 2025-07-23,07:27:30.000,204,10977731,12885,0,1753255649,12996.046559360002,36.890141160001804,53364.119799600005 2025-07-23,07:27:31.000,204,10977814,12605,0,1753255650,12995.972459949997,36.840797249999014,53364.001018560004 2025-07-23,07:27:32.000,204,10977766,12725,0,1753255651,12995.864678990001,36.80555160000222,53363.92416024001 2025-07-23,07:27:33.000,204,10977812,12965,0,1753255652,12995.817524819991,36.7914533400035,53363.86127616 2025-07-23,07:27:34.000,204,10977785,12925,0,1753255653,12995.709743859996,36.72801117000199,53363.81935344 2025-07-23,07:27:35.000,204,10977785,12965,0,1753255654,12995.58175397,36.6786672599992,53363.72852088001 2025-07-23,07:27:36.000,204,10977797,12685,0,1753255655,12995.467236699995,36.67161812999984,53363.686598160006 2025-07-23,07:27:37.000,204,10977846,13125,0,1753255656,12995.37966467,36.63637248000305,53363.58877848001 2025-07-23,07:27:38.000,204,10977810,12925,0,1753255657,12995.258411089999,36.594077699999616,53363.5258944 2025-07-23,07:27:39.000,204,10977814,13125,0,1753255658,12995.157366439998,36.57293031000154,53363.43506184 2025-07-23,07:27:40.000,204,10977793,12845,0,1753255659,12995.056321789998,36.5447337900041,53363.33724216 2025-07-23,07:27:41.000,204,10977814,13085,0,1753255660,12994.914859279997,36.481291620002594,53363.30929368 2025-07-23,07:27:42.000,204,10977794,13045,0,1753255661,12994.827287250002,36.474242490003235,53363.211474 2025-07-23,07:27:43.000,204,10977830,13165,0,1753255662,12994.746451530002,36.43899683999916,53363.17653840001 2025-07-23,07:27:44.000,204,10977841,13245,0,1753255663,12994.604989020001,36.424898580000445,53363.09968008 2025-07-23,07:27:45.000,204,10977779,12845,0,1753255664,12994.490471749996,36.368505539998296,53363.0717316 2025-07-23,07:27:46.000,204,10977806,12725,0,1753255665,12994.43658126999,36.38260380000429,53362.98788616001 2025-07-23,07:27:47.000,204,10977812,12805,0,1753255666,12994.349009239995,36.35440727999958,53362.91102784 2025-07-23,07:27:48.000,204,10977771,13045,0,1753255667,12994.23449196999,36.375554669997655,53362.85513088 2025-07-23,07:27:49.000,204,10977811,12925,0,1753255668,12994.25470089999,36.368505539998296,53362.83416952 2025-07-23,07:27:50.000,204,10977825,13165,0,1753255669,12994.18060149,36.368505539998296,53362.729362720005 2025-07-23,07:27:51.000,204,10977783,12765,0,1753255670,12994.14018363,36.31211250000342,53362.69442712 2025-07-23,07:27:52.000,204,10977782,12725,0,1753255671,12994.07282052999,36.32621076000214,53362.659491520004 2025-07-23,07:27:53.000,204,10977790,13005,0,1753255672,12994.018930049999,36.3332598900015,53362.59660744 2025-07-23,07:27:54.000,204,10977847,13085,0,1753255673,12993.958303259999,36.3332598900015,53362.56865896 2025-07-23,07:27:55.000,204,10977814,12885,0,1753255674,12993.897676469998,36.31916163000278,53362.5476976 2025-07-23,07:27:56.000,204,10977826,12885,0,1753255675,12993.823577059993,36.31211250000342,53362.45686504001 2025-07-23,07:27:57.000,204,10977820,12845,0,1753255676,12993.796631819998,36.32621076000214,53362.393980960005 2025-07-23,07:27:58.000,204,10977828,12645,0,1753255677,12993.682114549993,36.31211250000342,53362.3730196 2025-07-23,07:27:59.000,204,10977804,12725,0,1753255678,12993.634960379997,36.30506337000406,53362.33808400001 2025-07-23,07:28:00.000,204,10977762,13165,0,1753255679,12993.547388350002,36.31916163000278,53362.28218704 2025-07-23,07:28:01.000,204,10977801,12605,0,1753255680,12993.533915729997,36.298014240004704,53362.275199920005 2025-07-23,07:28:02.000,204,10977807,12645,0,1753255681,12993.506970490002,36.34735815000022,53362.26821280001 2025-07-23,07:28:03.000,204,10977831,12965,0,1753255682,12993.520443109992,36.32621076000214,53362.26821280001 2025-07-23,07:28:04.000,204,10977816,12725,0,1753255683,12993.412662149996,36.31916163000278,53362.19135448 2025-07-23,07:28:05.000,204,10977756,12965,0,1753255684,12993.385716910001,36.3332598900015,53362.128470400006 2025-07-23,07:28:06.000,204,10977817,12845,0,1753255685,12993.331826429996,36.34030902000086,53362.08654768 2025-07-23,07:28:07.000,204,10977861,12765,0,1753255686,12993.26446333,36.34735815000022,53362.0935348 2025-07-23,07:28:08.000,204,10977804,12925,0,1753255687,12993.277935949991,36.36145640999894,53362.058599200005 2025-07-23,07:28:09.000,204,10977796,12765,0,1753255688,12993.277935949991,36.39670206000301,53362.01667648 2025-07-23,07:28:10.000,204,10977759,12685,0,1753255689,12993.250990709996,36.38965293000365,53361.988728000004 2025-07-23,07:28:11.000,204,10977793,12925,0,1753255690,12993.22404547,36.41080032000173,53362.0236636 2025-07-23,07:28:12.000,204,10977838,12805,0,1753255691,12993.250990709996,36.44604596999852,53361.99571512 2025-07-23,07:28:13.000,204,10977813,12605,0,1753255692,12993.230781779996,36.45309509999788,53361.92584392 2025-07-23,07:28:14.000,204,10977824,13005,0,1753255693,12993.23751808999,36.43899683999916,53361.9188568 2025-07-23,07:28:15.000,204,10977791,12885,0,1753255694,12993.22404547,36.48834075000195,53361.92584392 2025-07-23,07:28:16.000,204,10977860,12645,0,1753255695,12993.20383654,36.50948814000003,53361.939818160005 2025-07-23,07:28:17.000,204,10977813,12845,0,1753255696,12993.23751808999,36.48834075000195,53361.95379240001 2025-07-23,07:28:18.000,204,10977840,12965,0,1753255697,12993.18362761,36.53063552999811,53361.9188568 2025-07-23,07:28:19.000,204,10977802,12765,0,1753255698,12993.14320975,36.55178292000346,53361.86994696 2025-07-23,07:28:20.000,204,10977814,12885,0,1753255699,12993.15668236999,36.55178292000346,53361.92584392 2025-07-23,07:28:21.000,204,10977794,12565,0,1753255700,12993.149946059995,36.5799794400009,53361.88392120001 2025-07-23,07:28:22.000,204,10977819,13045,0,1753255701,12993.05563771999,36.601126829998975,53361.841998480006 2025-07-23,07:28:23.000,204,10977848,12965,0,1753255702,12993.05563771999,36.62932335000369,53361.841998480006 2025-07-23,07:28:24.000,204,10977809,12605,0,1753255703,12993.08258296,36.650470740001765,53361.83501136001 2025-07-23,07:28:25.000,204,10977823,12765,0,1753255704,12993.06237403,36.71391291000327,53361.821037120004 2025-07-23,07:28:26.000,204,10977819,12965,0,1753255705,12993.03542878999,36.770305949998146,53361.841998480006 2025-07-23,07:28:27.000,204,10977789,13165,0,1753255706,12993.069110339995,36.840797249999014,53361.85597272 2025-07-23,07:28:28.000,204,10977838,12845,0,1753255707,12993.069110339995,36.868993770003726,53361.82802424 2025-07-23,07:28:29.000,204,10977844,12845,0,1753255708,12993.06237403,36.876042900003085,53361.821037120004 2025-07-23,07:28:30.000,204,10977822,12765,0,1753255709,12993.089319269995,36.94653420000395,53361.8489856 2025-07-23,07:28:31.000,204,10977832,13165,0,1753255710,12993.05563771999,36.98177985000075,53361.91186968001 2025-07-23,07:28:32.000,204,10977851,12885,0,1753255711,12993.07584664999,37.08046766999905,53361.87693408 2025-07-23,07:28:33.000,204,10977817,12885,0,1753255712,12993.129737129995,37.108664190003765,53361.83501136001 2025-07-23,07:28:34.000,204,10977840,12765,0,1753255713,12993.21730915999,37.18620462000399,53361.87693408 2025-07-23,07:28:35.000,204,10977803,12965,0,1753255714,12993.291408569996,37.25669592000486,53361.89789544 2025-07-23,07:28:36.000,204,10977820,12965,0,1753255715,12993.399189529991,37.33423634999781,53361.95379240001 2025-07-23,07:28:37.000,204,10977818,13045,0,1753255716,12993.480025249992,37.37653113000124,53361.988728000004 2025-07-23,07:28:38.000,204,10977836,12925,0,1753255717,12993.540652039992,37.42587504000403,53362.0236636 2025-07-23,07:28:39.000,204,10977821,12965,0,1753255718,12993.594542519997,37.4963663400049,53361.99571512 2025-07-23,07:28:40.000,204,10977826,13045,0,1753255719,12993.661905619992,37.524562860002334,53362.03065072001 2025-07-23,07:28:41.000,204,10977823,13085,0,1753255720,12993.709059790002,37.60915242000192,53362.08654768 2025-07-23,07:28:42.000,204,10977808,13005,0,1753255721,12993.749477650003,37.65849633000471,53362.10052192001 2025-07-23,07:28:43.000,204,10977800,13045,0,1753255722,12993.830313369988,37.693741980001505,53362.12148328001 2025-07-23,07:28:44.000,204,10977822,13085,0,1753255723,12993.884203849993,37.750135020003654,53362.19834160001 2025-07-23,07:28:45.000,204,10977818,12885,0,1753255724,12993.931358019989,37.78538067000045,53362.275199920005 2025-07-23,07:28:46.000,204,10977873,13125,0,1753255725,12993.971775879989,37.85587197000132,53362.24725144001 2025-07-23,07:28:47.000,204,10977814,12765,0,1753255726,12994.059347909999,37.877019359999395,53362.26122568 2025-07-23,07:28:48.000,204,10977821,13005,0,1753255727,12994.106502079994,37.9404615300009,53362.28218704 2025-07-23,07:28:49.000,204,10977800,12925,0,1753255728,12994.167128869994,38.03210021999985,53362.33109688 2025-07-23,07:28:50.000,204,10977846,12605,0,1753255729,12994.26143721,38.095542390001356,53362.31712264001 2025-07-23,07:28:51.000,204,10977818,12885,0,1753255730,12994.39616340999,38.13783717000479,53362.40096808 2025-07-23,07:28:52.000,204,10977824,12765,0,1753255731,12994.47699912999,38.22947586000373,53362.43590368001 2025-07-23,07:28:53.000,204,10977860,13005,0,1753255732,12994.604989020001,38.328163680002035,53362.51974912 2025-07-23,07:28:54.000,204,10977869,12845,0,1753255733,12994.726242600002,38.39160585000354,53362.63853016 2025-07-23,07:28:55.000,204,10977814,13165,0,1753255734,12994.759924149992,38.46914628000377,53362.63154304001 2025-07-23,07:28:56.000,204,10977847,12725,0,1753255735,12994.887914040002,38.53963758000464,53362.63853016 2025-07-23,07:28:57.000,204,10977822,12845,0,1753255736,12994.962013449993,38.58898149000015,53362.72237560001 2025-07-23,07:28:58.000,204,10977829,12605,0,1753255737,12995.063058099993,38.67357104999974,53362.77128544001 2025-07-23,07:28:59.000,204,10977798,12685,0,1753255738,12995.150630129989,38.75111147999996,53362.83416952 2025-07-23,07:29:00.000,204,10977829,12845,0,1753255739,12995.258411089999,38.82160278000083,53362.91801496001 2025-07-23,07:29:01.000,204,10977846,12805,0,1753255740,12995.33924681,38.87094669000362,53362.97391192 2025-07-23,07:29:02.000,204,10977826,12765,0,1753255741,12995.467236699995,38.94848712000385,53363.015834640006 2025-07-23,07:29:03.000,204,10977829,13285,0,1753255742,12995.56154504,38.9907819,53363.12064144 2025-07-23,07:29:04.000,204,10977847,13005,0,1753255743,12995.669325999996,39.089469719998306,53363.13461568001 2025-07-23,07:29:05.000,204,10977815,12925,0,1753255744,12995.837733749991,39.17405927999789,53363.22544824001 2025-07-23,07:29:06.000,204,10977827,12805,0,1753255745,12995.945514710002,39.21635406000132,53363.30230656001 2025-07-23,07:29:07.000,204,10977828,12925,0,1753255746,12996.113922459997,39.322091009998985,53363.37217776001 2025-07-23,07:29:08.000,204,10977804,12725,0,1753255747,12996.241912349993,39.39963143999921,53363.386152 2025-07-23,07:29:09.000,204,10977775,12965,0,1753255748,12996.369902239989,39.47717186999944,53363.48397168 2025-07-23,07:29:10.000,204,10977817,12925,0,1753255749,12996.497892129999,39.52651578000223,53363.54685576 2025-07-23,07:29:11.000,204,10977854,13005,0,1753255750,12996.65282725999,39.597007080003095,53363.616726960005 2025-07-23,07:29:12.000,204,10977825,13125,0,1753255751,12996.767344529995,39.66749838000396,53363.735508000005 2025-07-23,07:29:13.000,204,10977800,13125,0,1753255752,12996.89533441999,39.723891419998836,53363.8403148 2025-07-23,07:29:14.000,204,10977811,12805,0,1753255753,12997.009851689996,39.75913707000291,53363.84730192001 2025-07-23,07:29:15.000,204,10977789,12805,0,1753255754,12997.117632649992,39.829628370003775,53363.910186 2025-07-23,07:29:16.000,204,10977834,12925,0,1753255755,12997.205204680002,39.90011967000464,53363.99403144001 2025-07-23,07:29:17.000,204,10977821,12685,0,1753255756,12997.326458260002,39.998807490002946,53364.09185112001 2025-07-23,07:29:18.000,204,10977766,12885,0,1753255757,12997.440975529993,40.012905750001664,53364.12678672 2025-07-23,07:29:19.000,204,10977821,13165,0,1753255758,12997.589174349989,40.10454444000061,53364.20364504 2025-07-23,07:29:20.000,204,10977804,12845,0,1753255759,12997.723900549994,40.132740959998046,53364.28050336001 2025-07-23,07:29:21.000,204,10977816,13165,0,1753255760,12997.85862675,40.224379650004266,53364.42024576 2025-07-23,07:29:22.000,204,10977817,13205,0,1753255761,12998.03377080999,40.245527040002344,53364.49011696 2025-07-23,07:29:23.000,204,10977856,13085,0,1753255762,12998.11460652999,40.30192008000449,53364.49011696 2025-07-23,07:29:24.000,204,10977809,12765,0,1753255763,12998.330168449997,40.35126399000001,53364.622872240005 2025-07-23,07:29:25.000,204,10977824,12965,0,1753255764,12998.485103580002,40.4006079000028,53364.6787692 2025-07-23,07:29:26.000,204,10977863,12605,0,1753255765,12998.606357160003,40.45700093999767,53364.7486404 2025-07-23,07:29:27.000,204,10977852,13005,0,1753255766,12998.781501219994,40.464050070004305,53364.79755024 2025-07-23,07:29:28.000,204,10977831,12805,0,1753255767,12998.896018489999,40.52749223999854,53364.860434320006 2025-07-23,07:29:29.000,204,10977820,12965,0,1753255768,12999.07116254999,40.57683615000133,53364.97921536001 2025-07-23,07:29:30.000,204,10977809,12765,0,1753255769,12999.185679819995,40.647327450002194,53365.01415096 2025-07-23,07:29:31.000,204,10977791,12925,0,1753255770,12999.32040602,40.68257309999899,53365.077035040005 2025-07-23,07:29:32.000,204,10977836,12765,0,1753255771,12999.482077460001,40.816506570001366,53365.20979032 2025-07-23,07:29:33.000,204,10977788,12765,0,1753255772,12999.623539970002,40.830604830000084,53365.2726744 2025-07-23,07:29:34.000,204,10977820,12965,0,1753255773,12999.785211410002,40.91519438999967,53365.363506960006 2025-07-23,07:29:35.000,204,10977759,13165,0,1753255774,12999.967091779989,40.94339091000438,53365.4473524 2025-07-23,07:29:36.000,204,10977808,12925,0,1753255775,13000.155708459999,41.02093134000461,53365.54517208 2025-07-23,07:29:37.000,204,10977825,12805,0,1753255776,13000.31064358999,41.08437350999884,53365.642991759996 2025-07-23,07:29:38.000,204,10977789,13045,0,1753255777,13000.55315074999,41.13371742000163,53365.70587584 2025-07-23,07:29:39.000,204,10977808,13085,0,1753255778,13000.687876949996,41.2042087200025,53365.85260536 2025-07-23,07:29:40.000,204,10977800,12885,0,1753255779,13000.889966249997,41.239454369999294,53365.9015152 2025-07-23,07:29:41.000,204,10977807,12765,0,1753255780,13001.098791859993,41.32404392999888,53366.013309120004 2025-07-23,07:29:42.000,204,10977823,12965,0,1753255781,13001.273935919999,41.38043697000103,53366.09715456 2025-07-23,07:29:43.000,204,10977802,13085,0,1753255782,13001.442343669994,41.408633489998465,53366.12510304001 2025-07-23,07:29:44.000,204,10977843,12845,0,1753255783,13001.65116927999,41.465026530000614,53366.2159356 2025-07-23,07:29:45.000,204,10977847,12885,0,1753255784,13001.806104409996,41.49322304999805,53366.348690880004 2025-07-23,07:29:46.000,204,10977839,12845,0,1753255785,13001.987984779997,41.52846870000212,53366.40458784 2025-07-23,07:29:47.000,204,10977789,12925,0,1753255786,13002.196810389993,41.56371434999892,53366.50240752 2025-07-23,07:29:48.000,204,10977810,12605,0,1753255787,13002.345009209988,41.58486174000427,53366.586252960005 2025-07-23,07:29:49.000,204,10977821,12605,0,1753255788,13002.513416959999,41.62010739000107,53366.684072640004 2025-07-23,07:29:50.000,204,10977834,12845,0,1753255789,13002.74918780999,41.641254779999144,53366.82381504001 2025-07-23,07:29:51.000,204,10977782,13005,0,1753255790,13002.924331869996,41.71879520999937,53366.90766048 2025-07-23,07:29:52.000,204,10977813,12965,0,1753255791,13003.112948549991,41.7610899900028,53367.019454400004 2025-07-23,07:29:53.000,204,10977860,12765,0,1753255792,13003.294828919992,41.77518825000152,53367.13124832001 2025-07-23,07:29:54.000,204,10977784,13125,0,1753255793,13003.463236670003,41.84567955000239,53367.22906800001 2025-07-23,07:29:55.000,204,10977834,12725,0,1753255794,13003.571017629998,41.88092519999918,53367.22906800001 2025-07-23,07:29:56.000,204,10977824,12765,0,1753255795,13003.692271209999,41.902072590004536,53367.29195208 2025-07-23,07:29:57.000,204,10977807,12965,0,1753255796,13003.820261099994,41.909121720003895,53367.43169448 2025-07-23,07:29:58.000,204,10977808,12805,0,1753255797,13003.93477837,41.98666215000412,53367.45265584 2025-07-23,07:29:59.000,204,10977809,12885,0,1753255798,13004.01561409,42.00076041000284,53367.55047552 2025-07-23,07:30:00.000,204,10977805,13045,0,1753255799,13004.13686767,42.02190780000092,53367.62733384 2025-07-23,07:30:01.000,204,10977853,13205,0,1753255800,13004.278330180001,42.092399100001785,53367.68323080001 2025-07-23,07:30:02.000,204,10977826,13245,0,1753255801,13004.440001620002,42.16289040000265,53367.79502472 2025-07-23,07:30:03.000,204,10977817,13005,0,1753255802,13004.594936749992,42.2192834400048,53367.87188304001 2025-07-23,07:30:04.000,204,10977830,12845,0,1753255803,13004.736399259993,42.28977473999839,53367.96970272001 2025-07-23,07:30:05.000,204,10977820,12725,0,1753255804,13004.911543319999,42.3532169099999,53368.07450952 2025-07-23,07:30:06.000,204,10977797,12925,0,1753255805,13005.100159999995,42.444855599998846,53368.20726480001 2025-07-23,07:30:07.000,204,10977848,12765,0,1753255806,13005.22814988999,42.494199510001636,53368.242200400004 2025-07-23,07:30:08.000,204,10977815,12685,0,1753255807,13005.362876089996,42.58583820000058,53368.37495568001 2025-07-23,07:30:09.000,204,10977850,12965,0,1753255808,13005.531283839991,42.64223124000273,53368.42386552001 2025-07-23,07:30:10.000,204,10977839,12605,0,1753255809,13005.666010039997,42.726820800002315,53368.54264656001 2025-07-23,07:30:11.000,204,10977794,13205,0,1753255810,13005.834417789993,42.77616470999783,53368.647453360005 2025-07-23,07:30:12.000,204,10977847,12605,0,1753255811,13005.955671369993,42.80436123000254,53368.717324560006 2025-07-23,07:30:13.000,204,10977863,12965,0,1753255812,13006.076924949994,42.86075427000469,53368.75226016 2025-07-23,07:30:14.000,204,10977856,13125,0,1753255813,13006.218387459994,42.92419643999892,53368.85706696001 2025-07-23,07:30:15.000,204,10977817,13085,0,1753255814,13006.359849969995,42.952392960003635,53368.91995104 2025-07-23,07:30:16.000,204,10977821,12965,0,1753255815,13006.501312479995,43.00878599999851,53369.01777072 2025-07-23,07:30:17.000,204,10977839,12965,0,1753255816,13006.59562082,43.079277299999376,53369.080654800004 2025-07-23,07:30:18.000,204,10977809,12805,0,1753255817,13006.770764879991,43.128621210002166,53369.14353888001 2025-07-23,07:30:19.000,204,10977828,13005,0,1753255818,13006.871809529992,43.23435815999983,53369.269307040006 2025-07-23,07:30:20.000,204,10977818,12925,0,1753255819,13006.972854179992,43.28370207000262,53369.27629416 2025-07-23,07:30:21.000,204,10977841,12725,0,1753255820,13007.046953589997,43.34714424000413,53369.35315248 2025-07-23,07:30:22.000,204,10977856,12965,0,1753255821,13007.161470859988,43.37534076000156,53369.45097216 2025-07-23,07:30:23.000,204,10977832,12805,0,1753255822,13007.296197059994,43.43878293000307,53369.499882 2025-07-23,07:30:24.000,204,10977812,12845,0,1753255823,13007.437659569994,43.5163233600033,53369.64661152001 2025-07-23,07:30:25.000,204,10977808,12765,0,1753255824,13007.54544052999,43.55861813999945,53369.6396244 2025-07-23,07:30:26.000,204,10977815,12845,0,1753255825,13007.700375659995,43.600912920002884,53369.68853424 2025-07-23,07:30:27.000,204,10977860,12765,0,1753255826,13007.77447507,43.65730595999776,53369.723469840006 2025-07-23,07:30:28.000,204,10977839,12845,0,1753255827,13007.89572865,43.720748129999265,53369.80731528 2025-07-23,07:30:29.000,204,10977838,12925,0,1753255828,13007.990036989991,43.763042910002696,53369.88417360001 2025-07-23,07:30:30.000,204,10977850,12725,0,1753255829,13008.118026880002,43.826485080004204,53369.91212208001 2025-07-23,07:30:31.000,204,10977845,12925,0,1753255830,13008.212335219992,43.84763247000228,53370.00994176001 2025-07-23,07:30:32.000,204,10977830,12685,0,1753255831,13008.313379869993,43.896976379997795,53370.04487736 2025-07-23,07:30:33.000,204,10977832,12885,0,1753255832,13008.454842379993,43.96746767999866,53370.086800080004 2025-07-23,07:30:34.000,204,10977837,13005,0,1753255833,13008.535678099994,44.002713330002734,53370.11474856 2025-07-23,07:30:35.000,204,10977836,13165,0,1753255834,13008.677140609994,44.08025376000296,53370.18461976 2025-07-23,07:30:36.000,204,10977831,13125,0,1753255835,13008.757976329995,44.06615550000424,53370.226542480006 2025-07-23,07:30:37.000,204,10977869,12765,0,1753255836,13008.899438839995,44.16484332000255,53370.31737504001 2025-07-23,07:30:38.000,204,10977865,12925,0,1753255837,13008.98701086999,44.24238375000277,53370.35929776 2025-07-23,07:30:39.000,204,10977844,12765,0,1753255838,13009.067846589991,44.27762939999957,53370.40122048 2025-07-23,07:30:40.000,204,10977824,12965,0,1753255839,13009.182363859996,44.31287505000364,53370.43615608001 2025-07-23,07:30:41.000,204,10977876,12885,0,1753255840,13009.242990649996,44.362218959999154,53370.48506592001 2025-07-23,07:30:42.000,204,10977875,12685,0,1753255841,13009.337298990002,44.38336635000451,53370.52698864 2025-07-23,07:30:43.000,204,10977835,12885,0,1753255842,13009.411398399992,44.4186120000013,53370.52000152 2025-07-23,07:30:44.000,204,10977854,13205,0,1753255843,13009.505706739998,44.460906780004734,53370.56891136 2025-07-23,07:30:45.000,204,10977865,12765,0,1753255844,13009.586542459998,44.4538576499981,53370.610834080006 2025-07-23,07:30:46.000,204,10977885,12965,0,1753255845,13009.701059729989,44.50320156000089,53370.64576968 2025-07-23,07:30:47.000,204,10977840,13045,0,1753255846,13009.781895449989,44.51729981999961,53370.67371816 2025-07-23,07:30:48.000,204,10977822,12925,0,1753255847,13009.889676409999,44.55959460000304,53370.65275680001 2025-07-23,07:30:49.000,204,10977885,12765,0,1753255848,13009.957039509995,44.55254547000368,53370.729615120006 2025-07-23,07:30:50.000,204,10977813,12765,0,1753255849,13010.02440260999,44.61598763999791,53370.757563600004 2025-07-23,07:30:51.000,204,10977810,13005,0,1753255850,13010.04461153999,44.623036770004546,53370.77153784001 2025-07-23,07:30:52.000,204,10977810,13005,0,1753255851,13010.12544725999,44.67238068000006,53370.76455072 2025-07-23,07:30:53.000,204,10977827,12965,0,1753255852,13010.16586511999,44.71467546000349,53370.8623704 2025-07-23,07:30:54.000,204,10977832,12885,0,1753255853,13010.199546669995,44.69352806999814,53370.86935752001 2025-07-23,07:30:55.000,204,10977839,12805,0,1753255854,13010.23322822,44.71467546000349,53370.85538328 2025-07-23,07:30:56.000,204,10977857,12925,0,1753255855,13010.27364608,44.756970239999646,53370.897306000006 2025-07-23,07:30:57.000,204,10977815,12925,0,1753255856,13010.33427287,44.77811762999772,53370.88333176 2025-07-23,07:30:58.000,204,10977793,12605,0,1753255857,13010.367954419991,44.806314150002436,53370.897306000006 2025-07-23,07:30:59.000,204,10977860,13445,0,1753255858,13010.435317520001,44.82746154000051,53370.897306000006 2025-07-23,07:31:00.000,204,10977822,12845,0,1753255859,13010.516153240002,44.84155979999923,53370.85538328 2025-07-23,07:31:01.000,204,10977892,12765,0,1753255860,13010.563307409997,44.85565805999795,53370.88333176 2025-07-23,07:31:02.000,204,10977860,12765,0,1753255861,13010.664352059997,44.90500197000074,53370.89031888001 2025-07-23,07:31:03.000,204,10977836,12965,0,1753255862,13010.704769919997,44.94024762000481,53370.876344640004 2025-07-23,07:31:04.000,204,10977840,12885,0,1753255863,13010.758660400003,44.95434588000353,53370.89031888001 2025-07-23,07:31:05.000,204,10977888,12925,0,1753255864,13010.826023499998,44.982542400000966,53370.90429312 2025-07-23,07:31:06.000,204,10977779,13245,0,1753255865,13010.832759809993,44.996640659999684,53370.897306000006 2025-07-23,07:31:07.000,204,10977852,13125,0,1753255866,13010.893386599993,45.031886310003756,53370.89031888001 2025-07-23,07:31:08.000,204,10977830,12765,0,1753255867,13010.947277079998,45.08123021999927,53370.8623704 2025-07-23,07:31:09.000,204,10977828,12965,0,1753255868,13010.960749699989,45.05303370000183,53370.84839616001 2025-07-23,07:31:10.000,204,10977813,13045,0,1753255869,13011.001167559989,45.07418108999991,53370.83442192 2025-07-23,07:31:11.000,204,10977808,12805,0,1753255870,13011.007903869999,45.06008283000119,53370.81346056 2025-07-23,07:31:12.000,204,10977842,12805,0,1753255871,13011.08200327999,45.08123021999927,53370.83442192 2025-07-23,07:31:13.000,204,10977818,12525,0,1753255872,13011.156102689994,45.031886310003756,53370.8623704 2025-07-23,07:31:14.000,204,10977875,12845,0,1753255873,13011.216729479995,45.05303370000183,53370.83442192 2025-07-23,07:31:15.000,204,10977799,12765,0,1753255874,13011.236938409995,44.996640659999684,53370.827434800005 2025-07-23,07:31:16.000,204,10977855,12885,0,1753255875,13011.257147339995,45.0248371800044,53370.827434800005 2025-07-23,07:31:17.000,204,10977859,13125,0,1753255876,13011.27061996,44.996640659999684,53370.86935752001 2025-07-23,07:31:18.000,204,10977877,12885,0,1753255877,13011.277356269995,44.97549327000161,53370.84140904 2025-07-23,07:31:19.000,204,10977846,12765,0,1753255878,13011.26388364999,44.96844414000225,53370.83442192 2025-07-23,07:31:20.000,204,10977848,12845,0,1753255879,13011.24367471999,44.96139501000289,53370.7924992 2025-07-23,07:31:21.000,204,10977850,12925,0,1753255880,13011.236938409995,44.96139501000289,53370.76455072 2025-07-23,07:31:22.000,204,10977887,12925,0,1753255881,13011.18304792999,44.89795284000138,53370.77153784001 2025-07-23,07:31:23.000,204,10977784,12845,0,1753255882,13011.196520549995,44.91910022999946,53370.69467952 2025-07-23,07:31:24.000,204,10977898,12965,0,1753255883,13011.176311619995,44.9120511000001,53370.6876924 2025-07-23,07:31:25.000,204,10977895,12885,0,1753255884,13011.18978424,44.9120511000001,53370.659743920005 2025-07-23,07:31:26.000,204,10977883,12805,0,1753255885,13011.14263006999,44.89090371000202,53370.610834080006 2025-07-23,07:31:27.000,204,10977851,12845,0,1753255886,13011.115684829994,44.869756320003944,53370.589872720004 2025-07-23,07:31:28.000,204,10977823,13085,0,1753255887,13011.10894852,44.85565805999795,53370.57589848 2025-07-23,07:31:29.000,204,10977885,12885,0,1753255888,13011.075266969994,44.813363280001795,53370.48506592001 2025-07-23,07:31:30.000,204,10977837,12605,0,1753255889,13011.028112799999,44.79221589000372,53370.51301440001 2025-07-23,07:31:31.000,204,10977852,12765,0,1753255890,13010.987694939999,44.79221589000372,53370.50602728 2025-07-23,07:31:32.000,204,10977815,12605,0,1753255891,13010.947277079998,44.74992111000029,53370.45711744 2025-07-23,07:31:33.000,204,10977881,12965,0,1753255892,13010.920331839989,44.74287198000093,53370.4082076 2025-07-23,07:31:34.000,204,10977843,12765,0,1753255893,13010.920331839989,44.72877372000221,53370.3383364 2025-07-23,07:31:35.000,204,10977837,12925,0,1753255894,13010.873177669993,44.764019369999005,53370.324362160005 2025-07-23,07:31:36.000,204,10977861,13205,0,1753255895,13010.866441359998,44.71467546000349,53370.31038792 2025-07-23,07:31:37.000,204,10977811,12845,0,1753255896,13010.852968739993,44.68647893999878,53370.254490960004 2025-07-23,07:31:38.000,204,10977829,12885,0,1753255897,13010.799078259988,44.67942980999942,53370.205581120004 2025-07-23,07:31:39.000,204,10977866,12765,0,1753255898,13010.805814569998,44.70057720000477,53370.14269704 2025-07-23,07:31:40.000,204,10977859,12885,0,1753255899,13010.812550879993,44.6653315500007,53370.07981296001 2025-07-23,07:31:41.000,204,10977835,12725,0,1753255900,13010.819287189988,44.630085900003905,53369.97500616 2025-07-23,07:31:42.000,204,10977822,13125,0,1753255901,13010.839496119988,44.61598763999791,53370.03090312001 2025-07-23,07:31:43.000,204,10977871,12885,0,1753255902,13010.859705049988,44.580741990001115,53369.93308344001 2025-07-23,07:31:44.000,204,10977837,12765,0,1753255903,13010.839496119988,44.55254547000368,53369.93308344001 2025-07-23,07:31:45.000,204,10977804,12765,0,1753255904,13010.792341949993,44.55254547000368,53369.84225088001 2025-07-23,07:31:46.000,204,10977824,12765,0,1753255905,13010.826023499998,44.48910330000217,53369.7793668 2025-07-23,07:31:47.000,204,10977829,12605,0,1753255906,13010.826023499998,44.47500504000345,53369.849238 2025-07-23,07:31:48.000,204,10977882,12805,0,1753255907,13010.805814569998,44.4538576499981,53369.751418320004 2025-07-23,07:31:49.000,204,10977806,12965,0,1753255908,13010.792341949993,44.39041548000387,53369.702508480004 2025-07-23,07:31:50.000,204,10977859,12845,0,1753255909,13010.731715159993,44.404513740002585,53369.71648272001 2025-07-23,07:31:51.000,204,10977870,12925,0,1753255910,13010.778869330003,44.34107157000108,53369.64661152001 2025-07-23,07:31:52.000,204,10977841,12765,0,1753255911,13010.812550879993,44.319924180003,53369.62565016001 2025-07-23,07:31:53.000,204,10977842,12925,0,1753255912,13010.826023499998,44.298776789997646,53369.59770168001 2025-07-23,07:31:54.000,204,10977885,13045,0,1753255913,13010.832759809993,44.26353114000085,53369.51385624 2025-07-23,07:31:55.000,204,10977865,13045,0,1753255914,13010.873177669993,44.2071380999987,53369.485907760005 2025-07-23,07:31:56.000,204,10977837,13165,0,1753255915,13010.913595529993,44.20008896999934,53369.45795928001 2025-07-23,07:31:57.000,204,10977815,13045,0,1753255916,13010.913595529993,44.178941580001265,53369.416036560004 2025-07-23,07:31:58.000,204,10977821,13005,0,1753255917,13010.947277079998,44.129597669998475,53369.42302368 2025-07-23,07:31:59.000,204,10977875,12885,0,1753255918,13010.947277079998,44.0732046300036,53369.37411384 2025-07-23,07:32:00.000,204,10977833,12805,0,1753255919,13010.906859219998,44.009762460002094,53369.40206232 2025-07-23,07:32:01.000,204,10977775,13285,0,1753255920,13010.933804459994,43.953369419999945,53369.34616536 2025-07-23,07:32:02.000,204,10977818,13205,0,1753255921,13010.920331839989,43.946320290000585,53369.35315248 2025-07-23,07:32:03.000,204,10977809,12885,0,1753255922,13010.906859219998,43.819435950004845,53369.38110096001 2025-07-23,07:32:04.000,204,10977787,12685,0,1753255923,13010.947277079998,43.80533768999885,53369.269307040006 2025-07-23,07:32:05.000,204,10977814,12765,0,1753255924,13010.940540769989,43.777141170001414,53369.30424264 2025-07-23,07:32:06.000,204,10977819,12445,0,1753255925,13010.954013389994,43.73484638999798,53369.22738432 2025-07-23,07:32:07.000,204,10977820,12925,0,1753255926,13010.947277079998,43.69960074000119,53369.199435840004 2025-07-23,07:32:08.000,204,10977825,12965,0,1753255927,13010.954013389994,43.64320769999904,53369.1854616 2025-07-23,07:32:09.000,204,10977835,12965,0,1753255928,13010.954013389994,43.64320769999904,53369.16450024 2025-07-23,07:32:10.000,204,10977834,12765,0,1753255929,13010.954013389994,43.593863790003525,53369.14353888001 2025-07-23,07:32:11.000,204,10977846,12965,0,1753255930,13010.927068149998,43.57271639999817,53369.101616160006 2025-07-23,07:32:12.000,204,10977859,13085,0,1753255931,13010.920331839989,43.50927423000394,53369.16450024 2025-07-23,07:32:13.000,204,10977825,12925,0,1753255932,13010.873177669993,43.45993032000115,53369.12956464 2025-07-23,07:32:14.000,204,10977841,12525,0,1753255933,13010.852968739993,43.38943902000028,53369.052706320006 2025-07-23,07:32:15.000,204,10977861,12525,0,1753255934,13010.778869330003,43.368291630002204,53369.02475784001 2025-07-23,07:32:16.000,204,10977862,12725,0,1753255935,13010.765396709998,43.33304597999813,53369.0107836 2025-07-23,07:32:17.000,204,10977826,12925,0,1753255936,13010.772133019993,43.29780033000134,53368.90597680001 2025-07-23,07:32:18.000,204,10977839,12925,0,1753255937,13010.758660400003,43.23435815999983,53368.933925280005 2025-07-23,07:32:19.000,204,10977796,12565,0,1753255938,13010.745187779998,43.255505549997906,53368.8710412 2025-07-23,07:32:20.000,204,10977917,12925,0,1753255939,13010.772133019993,43.20616164000239,53368.8710412 2025-07-23,07:32:21.000,204,10977852,12765,0,1753255940,13010.751924089993,43.17796511999768,53368.85706696001 2025-07-23,07:32:22.000,204,10977871,12605,0,1753255941,13010.745187779998,43.142719470000884,53368.79418288 2025-07-23,07:32:23.000,204,10977820,12965,0,1753255942,13010.724978849998,43.12157208000281,53368.79418288 2025-07-23,07:32:24.000,204,10977822,12765,0,1753255943,13010.704769919997,43.11452295000345,53368.75226016 2025-07-23,07:32:25.000,204,10977823,13245,0,1753255944,13010.724978849998,43.02993339000386,53368.71033744001 2025-07-23,07:32:26.000,204,10977815,12685,0,1753255945,13010.650879439992,42.952392960003635,53368.68937608001 2025-07-23,07:32:27.000,204,10977816,12925,0,1753255946,13010.630670509992,42.92419643999892,53368.58456928 2025-07-23,07:32:28.000,204,10977832,13125,0,1753255947,13010.650879439992,42.88895079000213,53368.5566208 2025-07-23,07:32:29.000,204,10977785,12805,0,1753255948,13010.576780030002,42.79731210000318,53368.5566208 2025-07-23,07:32:30.000,204,10977831,12845,0,1753255949,13010.509416929992,42.74796819000039,53368.57059504001 2025-07-23,07:32:31.000,204,10977786,13285,0,1753255950,13010.442053829996,42.677476889999525,53368.46578824 2025-07-23,07:32:32.000,204,10977863,12725,0,1753255951,13010.347745489991,42.64928037000209,53368.46578824 2025-07-23,07:32:33.000,204,10977775,12805,0,1753255952,13010.327536559991,42.59288732999994,53368.360981440004 2025-07-23,07:32:34.000,204,10977821,12885,0,1753255953,13010.280382389996,42.557641680003144,53368.35399432001 2025-07-23,07:32:35.000,204,10977854,12805,0,1753255954,13010.20628297999,42.494199510001636,53368.277136 2025-07-23,07:32:36.000,204,10977778,12965,0,1753255955,13010.13218357,42.43075734000013,53368.27014888 2025-07-23,07:32:37.000,204,10977865,13125,0,1753255956,13010.078293089995,42.38141343000461,53368.214251920006 2025-07-23,07:32:38.000,204,10977806,12965,0,1753255957,13010.05134785,42.37436429999798,53368.18630344001 2025-07-23,07:32:39.000,204,10977860,12805,0,1753255958,13009.957039509995,42.33911865000118,53368.025599680004 2025-07-23,07:32:40.000,204,10977822,13045,0,1753255959,13009.869467479999,42.30387300000439,53368.0325868 2025-07-23,07:32:41.000,204,10977867,13245,0,1753255960,13009.855994859994,42.24747996000224,53367.9627156 2025-07-23,07:32:42.000,204,10977813,12805,0,1753255961,13009.788631759999,42.23338170000352,53367.90681864 2025-07-23,07:32:43.000,204,10977826,12805,0,1753255962,13009.741477589989,42.2192834400048,53367.81598608 2025-07-23,07:32:44.000,204,10977816,12885,0,1753255963,13009.633696629993,42.11354648999986,53367.73912776 2025-07-23,07:32:45.000,204,10977798,12565,0,1753255964,13009.559597220003,42.085349970002426,53367.7181664 2025-07-23,07:32:46.000,204,10977876,13085,0,1753255965,13009.478761500002,42.050104319998354,53367.6482952 2025-07-23,07:32:47.000,204,10977804,13205,0,1753255966,13009.445079949997,42.0078095400022,53367.641308080005 2025-07-23,07:32:48.000,204,10977783,12965,0,1753255967,13009.391189469992,41.95141650000005,53367.48060432 2025-07-23,07:32:49.000,204,10977823,12765,0,1753255968,13009.303617439997,41.88092519999918,53367.43169448 2025-07-23,07:32:50.000,204,10977822,13045,0,1753255969,13009.242990649996,41.83158129000367,53367.38977176 2025-07-23,07:32:51.000,204,10977801,12965,0,1753255970,13009.189100169991,41.82453216000431,53367.3338748 2025-07-23,07:32:52.000,204,10977846,12725,0,1753255971,13009.155418620001,41.75404086000344,53367.21509376 2025-07-23,07:32:53.000,204,10977809,12725,0,1753255972,13009.121737069996,41.73289346999809,53367.13124832001 2025-07-23,07:32:54.000,204,10977818,12765,0,1753255973,13009.088055519991,41.690598690001934,53367.13124832001 2025-07-23,07:32:55.000,204,10977786,13005,0,1753255974,13009.05437397,41.641254779999144,53367.00548016 2025-07-23,07:32:56.000,204,10977786,12885,0,1753255975,13008.980274559995,41.57781261000491,53366.921634720005 2025-07-23,07:32:57.000,204,10977824,12765,0,1753255976,13008.93312039,41.57781261000491,53366.88669912 2025-07-23,07:32:58.000,204,10977882,12765,0,1753255977,13008.92638407999,41.514370440003404,53366.74695672001 2025-07-23,07:32:59.000,204,10977809,12965,0,1753255978,13008.86575728999,41.465026530000614,53366.71202112 2025-07-23,07:33:00.000,204,10977772,13285,0,1753255979,13008.84554835999,41.42273175000446,53366.59324008 2025-07-23,07:33:01.000,204,10977791,12805,0,1753255980,13008.83207574,41.34519132000423,53366.6002272 2025-07-23,07:33:02.000,204,10977791,13045,0,1753255981,13008.82533942999,41.3028965400008,53366.47445904 2025-07-23,07:33:03.000,204,10977834,12805,0,1753255982,13008.80513049999,41.281749150002724,53366.418562080005 2025-07-23,07:33:04.000,204,10977808,13085,0,1753255983,13008.78492156999,41.24650349999865,53366.39061360001 2025-07-23,07:33:05.000,204,10977825,13005,0,1753255984,13008.78492156999,41.18306133000442,53366.2159356 2025-07-23,07:33:06.000,204,10977810,12925,0,1753255985,13008.778185259995,41.14076655000099,53366.16003864 2025-07-23,07:33:07.000,204,10977840,12885,0,1753255986,13008.74450370999,41.11257003000355,53366.07619320001 2025-07-23,07:33:08.000,204,10977793,13005,0,1753255987,13008.77144895,41.07732437999948,53366.132090160005 2025-07-23,07:33:09.000,204,10977778,12925,0,1753255988,13008.778185259995,41.07732437999948,53366.02728336001 2025-07-23,07:33:10.000,204,10977815,13045,0,1753255989,13008.74450370999,41.098471770004835,53365.964399280005 2025-07-23,07:33:11.000,204,10977839,12965,0,1753255990,13008.66366798999,41.042078730002686,53365.83863112001 2025-07-23,07:33:12.000,204,10977788,12845,0,1753255991,13008.636722749994,41.042078730002686,53365.77574704 2025-07-23,07:33:13.000,204,10977839,12885,0,1753255992,13008.549150719999,41.02798047000397,53365.66395312 2025-07-23,07:33:14.000,204,10977810,12885,0,1753255993,13008.488523929998,40.97863656000118,53365.60106904001 2025-07-23,07:33:15.000,204,10977834,12605,0,1753255994,13008.414424519993,40.96453830000246,53365.5172236 2025-07-23,07:33:16.000,204,10977820,12885,0,1753255995,13008.374006659993,40.93634177999775,53365.42639104 2025-07-23,07:33:17.000,204,10977796,12685,0,1753255996,13008.333588799993,40.92224351999903,53365.38446832001 2025-07-23,07:33:18.000,204,10977809,12805,0,1753255997,13008.340325110003,40.91519438999967,53365.31459712001 2025-07-23,07:33:19.000,204,10977808,13085,0,1753255998,13008.347061419998,40.93634177999775,53365.244725920005 2025-07-23,07:33:20.000,204,10977823,12885,0,1753255999,13008.441369759988,40.92929264999839,53365.16786760001 2025-07-23,07:33:21.000,204,10977800,12765,0,1753256000,13008.501996549989,40.90814526000031,53365.09799640001 2025-07-23,07:33:22.000,204,10977832,13005,0,1753256001,13008.569359649999,40.90814526000031,53365.01415096 2025-07-23,07:33:23.000,204,10977824,12885,0,1753256002,13008.596304889994,40.90814526000031,53364.9233184 2025-07-23,07:33:24.000,204,10977844,12845,0,1753256003,13008.616513819994,40.90109613000095,53364.85344720001 2025-07-23,07:33:25.000,204,10977783,12965,0,1753256004,13008.66366798999,40.872899610003515,53364.8185116 2025-07-23,07:33:26.000,204,10977827,13085,0,1753256005,13008.70408584999,40.90109613000095,53364.7486404 2025-07-23,07:33:27.000,204,10977824,12845,0,1753256006,13008.717558469994,40.858801350004796,53364.68575632001 2025-07-23,07:33:28.000,204,10977841,12645,0,1753256007,13008.74450370999,40.816506570001366,53364.63684648001 2025-07-23,07:33:29.000,204,10977801,13005,0,1753256008,13008.70408584999,40.78126092000457,53364.55998816 2025-07-23,07:33:30.000,204,10977851,13285,0,1753256009,13008.71082216,40.75306439999986,53364.51806544001 2025-07-23,07:33:31.000,204,10977774,12965,0,1753256010,13008.69061323,40.72486788000242,53364.455181360005 2025-07-23,07:33:32.000,204,10977843,13245,0,1753256011,13008.697349539994,40.7107696200037,53364.43422 2025-07-23,07:33:33.000,204,10977800,12645,0,1753256012,13008.69061323,40.70372049000434,53364.287490480005 2025-07-23,07:33:34.000,204,10977808,12805,0,1753256013,13008.74450370999,40.66142571000091,53364.32941320001 2025-07-23,07:33:35.000,204,10977874,12965,0,1753256014,13008.717558469994,40.68962222999835,53364.26652912 2025-07-23,07:33:36.000,204,10977824,12765,0,1753256015,13008.69061323,40.66847484000027,53364.23159352001 2025-07-23,07:33:37.000,204,10977862,12725,0,1753256016,13008.68387691999,40.65437658000155,53364.17569656 2025-07-23,07:33:38.000,204,10977818,12805,0,1753256017,13008.650195369999,40.640278320002835,53364.11281248001 2025-07-23,07:33:39.000,204,10977849,13165,0,1753256018,13008.629986439999,40.61208179999812,53364.03595416 2025-07-23,07:33:40.000,204,10977825,12725,0,1753256019,13008.596304889994,40.597983539999404,53364.001018560004 2025-07-23,07:33:41.000,204,10977803,12605,0,1753256020,13008.501996549989,40.56978702000197,53363.903198880005 2025-07-23,07:33:42.000,204,10977809,12765,0,1753256021,13008.475051309993,40.51339397999982,53363.8403148 2025-07-23,07:33:43.000,204,10977814,12765,0,1753256022,13008.414424519993,40.51339397999982,53363.74948224 2025-07-23,07:33:44.000,204,10977855,12685,0,1753256023,13008.340325110003,40.47814833000302,53363.67961104001 2025-07-23,07:33:45.000,204,10977821,13125,0,1753256024,13008.299907250002,40.45700093999767,53363.60973984001 2025-07-23,07:33:46.000,204,10977823,13085,0,1753256025,13008.219071530002,40.42880442000023,53363.567817120005 2025-07-23,07:33:47.000,204,10977861,12445,0,1753256026,13008.111290569992,40.38650964000408,53363.49095880001 2025-07-23,07:33:48.000,204,10977821,12925,0,1753256027,13008.037191160001,40.33716573000129,53363.47698456 2025-07-23,07:33:49.000,204,10977844,12925,0,1753256028,13007.929410199991,40.30192008000449,53363.37916488 2025-07-23,07:33:50.000,204,10977839,13045,0,1753256029,13007.821629239996,40.238477910002985,53363.26038384 2025-07-23,07:33:51.000,204,10977860,12965,0,1753256030,13007.740793519995,40.224379650004266,53363.20448688001 2025-07-23,07:33:52.000,204,10977816,12925,0,1753256031,13007.62627624999,40.16093748000276,53363.12064144 2025-07-23,07:33:53.000,204,10977812,13165,0,1753256032,13007.457868499994,40.13979009000468,53363.05775736001 2025-07-23,07:33:54.000,204,10977844,12965,0,1753256033,13007.356823849994,40.11864269999933,53362.95295056 2025-07-23,07:33:55.000,204,10977812,12925,0,1753256034,13007.235570269993,40.04815139999846,53362.897053600005 2025-07-23,07:33:56.000,204,10977839,12725,0,1753256035,13007.094107759993,40.05520052999782,53362.77128544001 2025-07-23,07:33:57.000,204,10977813,12925,0,1753256036,13006.993063109992,39.97766010000487,53362.73634984 2025-07-23,07:33:58.000,204,10977840,13205,0,1753256037,13006.865073219997,39.9424144500008,53362.66647864 2025-07-23,07:33:59.000,204,10977849,12885,0,1753256038,13006.764028569996,39.9424144500008,53362.54071048 2025-07-23,07:34:00.000,204,10977868,12685,0,1753256039,13006.669720229991,39.89307053999801,53362.42891656 2025-07-23,07:34:01.000,204,10977817,13085,0,1753256040,13006.622566059996,39.87897227999929,53362.324109760004 2025-07-23,07:34:02.000,204,10977845,12845,0,1753256041,13006.55520296,39.84372663000249,53362.26821280001 2025-07-23,07:34:03.000,204,10977867,12805,0,1753256042,13006.460894619995,39.81553010999778,53362.17039312001 2025-07-23,07:34:04.000,204,10977840,12805,0,1753256043,13006.36658627999,39.780284460000985,53362.06558632 2025-07-23,07:34:05.000,204,10977824,12765,0,1753256044,13006.279014249994,39.73798968000483,53362.009689360006 2025-07-23,07:34:06.000,204,10977832,12965,0,1753256045,13006.191442219999,39.723891419998836,53361.88392120001 2025-07-23,07:34:07.000,204,10977881,12845,0,1753256046,13006.097133879994,39.64635098999861,53361.74417880001 2025-07-23,07:34:08.000,204,10977820,12845,0,1753256047,13005.989352919998,39.597007080003095,53361.68129472 2025-07-23,07:34:09.000,204,10977892,13045,0,1753256048,13005.881571960002,39.554712299999665,53361.59046216 2025-07-23,07:34:10.000,204,10977853,12845,0,1753256049,13005.760318380002,39.4842209999988,53361.49962960001 2025-07-23,07:34:11.000,204,10977807,12925,0,1753256050,13005.578438010001,39.427827960003924,53361.37386144 2025-07-23,07:34:12.000,204,10977833,12685,0,1753256051,13005.41676657,39.364385790002416,53361.23411904 2025-07-23,07:34:13.000,204,10977821,12805,0,1753256052,13005.27530406,39.28684536000219,53361.21315768001 2025-07-23,07:34:14.000,204,10977790,13165,0,1753256053,13005.09342369,39.195206670003245,53361.05944104 2025-07-23,07:34:15.000,204,10977844,12965,0,1753256054,13004.911543319999,39.12471537000238,53360.933672880004 2025-07-23,07:34:16.000,204,10977834,12765,0,1753256055,13004.790289739998,39.03307668000343,53360.8009176 2025-07-23,07:34:17.000,204,10977862,12925,0,1753256056,13004.615145679993,38.969634510001924,53360.668162320006 2025-07-23,07:34:18.000,204,10977849,12885,0,1753256057,13004.446737929997,38.93438885999785,53360.58431688 2025-07-23,07:34:19.000,204,10977805,12965,0,1753256058,13004.345693279996,38.84275016999891,53360.430600240004 2025-07-23,07:34:20.000,204,10977843,12685,0,1753256059,13004.204230769996,38.75111147999996,53360.30483208001 2025-07-23,07:34:21.000,204,10977840,12925,0,1753256060,13004.11665874,38.687669309998455,53360.19303816 2025-07-23,07:34:22.000,204,10977862,12965,0,1753256061,13003.93477837,38.58898149000015,53360.02534728 2025-07-23,07:34:23.000,204,10977796,12925,0,1753256062,13003.840470029994,38.497342800001206,53359.878617760005 2025-07-23,07:34:24.000,204,10977822,12925,0,1753256063,13003.800052169994,38.40570411000226,53359.76682384 2025-07-23,07:34:25.000,204,10977855,12765,0,1753256064,13003.685534899989,38.34226194000075,53359.60612008001 2025-07-23,07:34:26.000,204,10977807,12965,0,1753256065,13003.604699179989,38.24357412000245,53359.494326160006 2025-07-23,07:34:27.000,204,10977825,13005,0,1753256066,13003.463236670003,38.151935430003505,53359.41048072 2025-07-23,07:34:28.000,204,10977823,12925,0,1753256067,13003.368928329997,38.095542390001356,53359.24278984 2025-07-23,07:34:29.000,204,10977848,12805,0,1753256068,13003.213993199992,37.99685457000305,53359.14497016 2025-07-23,07:34:30.000,204,10977778,12885,0,1753256069,13003.153366409992,37.912265010003466,53359.08208608001 2025-07-23,07:34:31.000,204,10977810,12805,0,1753256070,13003.025376519996,37.79242979999981,53358.89343384001 2025-07-23,07:34:32.000,204,10977844,13005,0,1753256071,13002.91085924999,37.70784024000022,53358.753691440004 2025-07-23,07:34:33.000,204,10977815,13085,0,1753256072,13002.83675984,37.62325068000064,53358.62093616 2025-07-23,07:34:34.000,204,10977810,12645,0,1753256073,13002.73571519,37.55980850999913,53358.537090720005 2025-07-23,07:34:35.000,204,10977837,12805,0,1753256074,13002.64814315999,37.461120690000826,53358.36241272001 2025-07-23,07:34:36.000,204,10977830,12965,0,1753256075,13002.479735409994,37.36243287000252,53358.24363168001 2025-07-23,07:34:37.000,204,10977805,12925,0,1753256076,13002.378690759993,37.291941570001654,53358.1807476 2025-07-23,07:34:38.000,204,10977826,12845,0,1753256077,13002.230491939998,37.172106359998,53358.0410052 2025-07-23,07:34:39.000,204,10977784,13125,0,1753256078,13002.095765739992,37.08751679999841,53357.94318552 2025-07-23,07:34:40.000,204,10977856,13085,0,1753256079,13001.967775849997,37.02407463000418,53357.85235296 2025-07-23,07:34:41.000,204,10977815,12965,0,1753256080,13001.846522269996,36.93243593999796,53357.67767496 2025-07-23,07:34:42.000,204,10977802,12965,0,1753256081,13001.73874131,36.890141160001804,53357.64273936001 2025-07-23,07:34:43.000,204,10977776,12845,0,1753256082,13001.644432969995,36.75620768999943,53357.55190680001 2025-07-23,07:34:44.000,204,10977805,12885,0,1753256083,13001.523179389995,36.706863780003914,53357.3422932 2025-07-23,07:34:45.000,204,10977809,12845,0,1753256084,13001.401925809994,36.62932335000369,53357.25146064 2025-07-23,07:34:46.000,204,10977784,12965,0,1753256085,13001.273935919999,36.5799794400009,53357.1326796 2025-07-23,07:34:47.000,204,10977781,12805,0,1753256086,13001.112264479998,36.52358639999875,53357.04883416001 2025-07-23,07:34:48.000,204,10977859,12725,0,1753256087,13000.970801969997,36.50243901000067,53356.930053120006 2025-07-23,07:34:49.000,204,10977830,12965,0,1753256088,13000.863021010002,36.40375119000237,53356.79031072 2025-07-23,07:34:50.000,204,10977826,12845,0,1753256089,13000.714822189992,36.38260380000429,53356.72043952 2025-07-23,07:34:51.000,204,10977794,12885,0,1753256090,13000.49926027,36.25571946000127,53356.62960696 2025-07-23,07:34:52.000,204,10977810,12765,0,1753256091,13000.39821562,36.185228160000406,53356.475890320005 2025-07-23,07:34:53.000,204,10977860,13245,0,1753256092,13000.19612632,36.11473685999954,53356.32217368 2025-07-23,07:34:54.000,204,10977787,12965,0,1753256093,13000.027718569989,36.065392950004025,53356.35012216001 2025-07-23,07:34:55.000,204,10977820,12965,0,1753256094,12999.845838200003,35.94555774000037,53356.140508560005 2025-07-23,07:34:56.000,204,10977801,12965,0,1753256095,12999.744793550002,35.90326296000421,53356.04268888001 2025-07-23,07:34:57.000,204,10977825,12965,0,1753256096,12999.596594729992,35.846869920002064,53355.88198512 2025-07-23,07:34:58.000,204,10977813,12765,0,1753256097,12999.455132219991,35.7411329700044,53355.81910104 2025-07-23,07:34:59.000,204,10977832,12925,0,1753256098,12999.32040602,35.663592540004174,53355.65839728001 2025-07-23,07:35:00.000,204,10977814,12885,0,1753256099,12999.23283398999,35.557855589999235,53355.567564720004 2025-07-23,07:35:01.000,204,10977813,13165,0,1753256100,12999.11831672,35.48736428999837,53355.48371928 2025-07-23,07:35:02.000,204,10977797,12605,0,1753256101,12999.01727207,35.40982385999814,53355.35795112 2025-07-23,07:35:03.000,204,10977838,12925,0,1753256102,12998.916227419999,35.381627340000705,53355.26013144 2025-07-23,07:35:04.000,204,10977821,13085,0,1753256103,12998.821919079994,35.29703778000112,53355.14833752 2025-07-23,07:35:05.000,204,10977864,12925,0,1753256104,12998.741083359993,35.23359560999961,53355.07846632001 2025-07-23,07:35:06.000,204,10977850,12765,0,1753256105,12998.653511329998,35.205399090002174,53354.9317368 2025-07-23,07:35:07.000,204,10977788,12765,0,1753256106,12998.572675609998,35.12785866000195,53354.87583984 2025-07-23,07:35:08.000,204,10977826,13045,0,1753256107,12998.545730370002,35.06441649000044,53354.81994288001 2025-07-23,07:35:09.000,204,10977886,12965,0,1753256108,12998.485103580002,35.00097431999893,53354.73609744 2025-07-23,07:35:10.000,204,10977809,13125,0,1753256109,12998.411004169997,34.979826930000854,53354.65923912 2025-07-23,07:35:11.000,204,10977844,13165,0,1753256110,12998.343641070001,34.90228650000063,53354.59635504 2025-07-23,07:35:12.000,204,10977794,13045,0,1753256111,12998.296486899992,34.84589345999848,53354.45661264001 2025-07-23,07:35:13.000,204,10977839,13285,0,1753256112,12998.20217856,34.789500420003606,53354.4426384 2025-07-23,07:35:14.000,204,10977790,13205,0,1753256113,12998.168497009996,34.754254769999534,53354.35180584 2025-07-23,07:35:15.000,204,10977779,12925,0,1753256114,12998.08092498,34.70491086000402,53354.302896 2025-07-23,07:35:16.000,204,10977813,13005,0,1753256115,12998.01356187999,34.66261608000059,53354.21206344 2025-07-23,07:35:17.000,204,10977851,12845,0,1753256116,12997.93946247,34.60622303999844,53354.17014072001 2025-07-23,07:35:18.000,204,10977853,12965,0,1753256117,12997.824945199995,34.578026520001,53354.06533392 2025-07-23,07:35:19.000,204,10977823,12805,0,1753256118,12997.723900549994,34.53573174000485,53354.009436960005 2025-07-23,07:35:20.000,204,10977822,13045,0,1753256119,12997.609383279989,34.514584349999495,53353.9186044 2025-07-23,07:35:21.000,204,10977818,12965,0,1753256120,12997.508338629988,34.48638783000206,53353.82777184 2025-07-23,07:35:22.000,204,10977809,13445,0,1753256121,12997.373612429998,34.43704391999927,53353.82078472 2025-07-23,07:35:23.000,204,10977805,12845,0,1753256122,12997.238886229992,34.387700010003755,53353.778862 2025-07-23,07:35:24.000,204,10977812,13285,0,1753256123,12997.137841579992,34.35245435999968,53353.68802944001 2025-07-23,07:35:25.000,204,10977804,12845,0,1753256124,12996.996379069991,34.31720871000289,53353.64610672001 2025-07-23,07:35:26.000,204,10977815,12765,0,1753256125,12996.84144394,34.289012189998175,53353.58322264 2025-07-23,07:35:27.000,204,10977846,13005,0,1753256126,12996.666299879995,34.2326191500033,53353.54129992 2025-07-23,07:35:28.000,204,10977835,12965,0,1753256127,12996.53830999,34.22557002000394,53353.4644416 2025-07-23,07:35:29.000,204,10977864,13005,0,1753256128,12996.383374859994,34.148029590003716,53353.34566056 2025-07-23,07:35:30.000,204,10977817,12765,0,1753256129,12996.282330209993,34.12688219999836,53353.30373784 2025-07-23,07:35:31.000,204,10977838,12725,0,1753256130,12996.167812940002,34.07753829000285,53353.240853760006 2025-07-23,07:35:32.000,204,10977824,12845,0,1753256131,12996.086977220002,34.03524350999942,53353.16399544001 2025-07-23,07:35:33.000,204,10977837,12885,0,1753256132,12995.972459949997,34.0211452500007,53353.04521440001 2025-07-23,07:35:34.000,204,10977850,13045,0,1753256133,12995.945514710002,33.99294873000326,53352.99630456001 2025-07-23,07:35:35.000,204,10977827,12965,0,1753256134,12995.884887920001,34.01409612000134,53352.92643336001 2025-07-23,07:35:36.000,204,10977845,12845,0,1753256135,12995.837733749991,33.985899600003904,53352.884510640004 2025-07-23,07:35:37.000,204,10977824,12765,0,1753256136,12995.817524819991,33.985899600003904,53352.8006652 2025-07-23,07:35:38.000,204,10977816,13005,0,1753256137,12995.76363434,33.95770307999919,53352.786690960005 2025-07-23,07:35:39.000,204,10977827,12845,0,1753256138,12995.777106959991,33.95770307999919,53352.74476824 2025-07-23,07:35:40.000,204,10977861,12965,0,1753256139,12995.756898029991,33.95770307999919,53352.70983264001 2025-07-23,07:35:41.000,204,10977849,12925,0,1753256140,12995.750161719996,33.97180133999791,53352.66092280001 2025-07-23,07:35:42.000,204,10977848,12725,0,1753256141,12995.74342541,33.936555690001114,53352.63996144001 2025-07-23,07:35:43.000,204,10977852,13165,0,1753256142,12995.716480169991,33.95770307999919,53352.6259872 2025-07-23,07:35:44.000,204,10977877,12685,0,1753256143,12995.69627123999,33.985899600003904,53352.56310312001 2025-07-23,07:35:45.000,204,10977841,13005,0,1753256144,12995.68279862,33.985899600003904,53352.51419328001 2025-07-23,07:35:46.000,204,10977828,12925,0,1753256145,12995.72321648,33.99999786000262,53352.556116 2025-07-23,07:35:47.000,204,10977812,13085,0,1753256146,12995.777106959991,34.02819438000006,53352.4862448 2025-07-23,07:35:48.000,204,10977830,12965,0,1753256147,12995.777106959991,34.098685680000926,53352.50720616 2025-07-23,07:35:49.000,204,10977843,12725,0,1753256148,12995.790579579996,34.07048916000349,53352.47227056001 2025-07-23,07:35:50.000,204,10977857,13085,0,1753256149,12995.777106959991,34.105734810000286,53352.46528344 2025-07-23,07:35:51.000,204,10977846,12685,0,1753256150,12995.810788509996,34.119833069999004,53352.43034784 2025-07-23,07:35:52.000,204,10977834,12725,0,1753256151,12995.810788509996,34.12688219999836,53352.47925768 2025-07-23,07:35:53.000,204,10977810,12965,0,1753256152,12995.790579579996,34.119833069999004,53352.49323192001 2025-07-23,07:35:54.000,204,10977814,12765,0,1753256153,12995.777106959991,34.098685680000926,53352.451309200005 2025-07-23,07:35:55.000,204,10977889,12645,0,1753256154,12995.824261130001,34.119833069999004,53352.46528344 2025-07-23,07:35:56.000,204,10977859,12965,0,1753256155,12995.783843270001,34.105734810000286,53352.47925768 2025-07-23,07:35:57.000,204,10977807,13005,0,1753256156,12995.804052200001,34.09163655000157,53352.46528344 2025-07-23,07:35:58.000,204,10977837,12885,0,1753256157,12995.851206369996,34.05639090000477,53352.49323192001 2025-07-23,07:35:59.000,204,10977814,12965,0,1753256158,12995.824261130001,34.07048916000349,53352.51419328001 2025-07-23,07:36:00.000,204,10977879,12765,0,1753256159,12995.824261130001,34.05639090000477,53352.49323192001 2025-07-23,07:36:01.000,204,10977812,12805,0,1753256160,12995.810788509996,34.09163655000157,53352.47925768 2025-07-23,07:36:02.000,204,10977864,13005,0,1753256161,12995.824261130001,34.07048916000349,53352.4862448 2025-07-23,07:36:03.000,204,10977842,12605,0,1753256162,12995.783843270001,34.05639090000477,53352.4862448 2025-07-23,07:36:04.000,204,10977853,12925,0,1753256163,12995.830997439996,34.0211452500007,53352.52816752 2025-07-23,07:36:05.000,204,10977849,12605,0,1753256164,12995.790579579996,34.01409612000134,53352.52118040001 2025-07-23,07:36:06.000,204,10977852,13085,0,1753256165,12995.777106959991,33.99999786000262,53352.52118040001 2025-07-23,07:36:07.000,204,10977817,12845,0,1753256166,12995.790579579996,34.01409612000134,53352.54214176001 2025-07-23,07:36:08.000,204,10977859,12765,0,1753256167,12995.804052200001,34.06344003000413,53352.47925768 2025-07-23,07:36:09.000,204,10977873,12965,0,1753256168,12995.837733749991,34.07048916000349,53352.556116 2025-07-23,07:36:10.000,204,10977889,12965,0,1753256169,12995.891624229997,34.112783939999645,53352.556116 2025-07-23,07:36:11.000,204,10977891,13045,0,1753256170,12995.938778399992,34.148029590003716,53352.57707736 2025-07-23,07:36:12.000,204,10977844,12565,0,1753256171,12995.965723640002,34.112783939999645,53352.59105160001 2025-07-23,07:36:13.000,204,10977890,12965,0,1753256172,12996.033086739997,34.169176980001794,53352.59105160001 2025-07-23,07:36:14.000,204,10977870,12925,0,1753256173,12996.093713529997,34.18327524000051,53352.667909920005 2025-07-23,07:36:15.000,204,10977847,12605,0,1753256174,12996.154340319998,34.20442262999859,53352.716819760004 2025-07-23,07:36:16.000,204,10977853,12765,0,1753256175,12996.161076629993,34.21147175999795,53352.65393568 2025-07-23,07:36:17.000,204,10977881,13165,0,1753256176,12996.188021870003,34.23966828000266,53352.73079400001 2025-07-23,07:36:18.000,204,10977820,12765,0,1753256177,12996.262121279993,34.25376654000138,53352.786690960005 2025-07-23,07:36:19.000,204,10977865,13005,0,1753256178,12996.248648659988,34.22557002000394,53352.7657296 2025-07-23,07:36:20.000,204,10977864,12885,0,1753256179,12996.262121279993,34.218520890004584,53352.75874248001 2025-07-23,07:36:21.000,204,10977840,13005,0,1753256180,12996.275593899998,34.23966828000266,53352.85656216001 2025-07-23,07:36:22.000,204,10977876,12965,0,1753256181,12996.322748069993,34.25376654000138,53352.84258792 2025-07-23,07:36:23.000,204,10977870,12805,0,1753256182,12996.356429619998,34.22557002000394,53352.87752352001 2025-07-23,07:36:24.000,204,10977841,12805,0,1753256183,12996.363165929994,34.25376654000138,53352.9404076 2025-07-23,07:36:25.000,204,10977843,13125,0,1753256184,12996.376638549998,34.289012189998175,53352.84957504001 2025-07-23,07:36:26.000,204,10977811,12805,0,1753256185,12996.403583789994,34.29606132000481,53352.96136896 2025-07-23,07:36:27.000,204,10977890,12725,0,1753256186,12996.484419509994,34.281963059998816,53353.01726592001 2025-07-23,07:36:28.000,204,10977814,12925,0,1753256187,12996.497892129999,34.31720871000289,53353.06617576001 2025-07-23,07:36:29.000,204,10977875,12965,0,1753256188,12996.545046299994,34.345405230000324,53353.11508560001 2025-07-23,07:36:30.000,204,10977835,12925,0,1753256189,12996.57872785,34.380650880004396,53353.16399544001 2025-07-23,07:36:31.000,204,10977900,12845,0,1753256190,12996.65282725999,34.394749140003114,53353.19194392001 2025-07-23,07:36:32.000,204,10977836,13125,0,1753256191,12996.686508809995,34.40884740000183,53353.22687952 2025-07-23,07:36:33.000,204,10977839,12965,0,1753256192,12996.73366297999,34.43704391999927,53353.26181512001 2025-07-23,07:36:34.000,204,10977827,12965,0,1753256193,12996.76060822,34.49343696000142,53353.338673440005 2025-07-23,07:36:35.000,204,10977836,12925,0,1753256194,12996.80102608,34.49343696000142,53353.35264768001 2025-07-23,07:36:36.000,204,10977836,12645,0,1753256195,12996.87512548999,34.50048609000078,53353.45046736001 2025-07-23,07:36:37.000,204,10977879,12965,0,1753256196,12996.908807039996,34.521633479998854,53353.49239008 2025-07-23,07:36:38.000,204,10977870,12605,0,1753256197,12996.955961209991,34.54983000000357,53353.54129992 2025-07-23,07:36:39.000,204,10977887,13085,0,1753256198,12997.009851689996,34.54278087000421,53353.61815824001 2025-07-23,07:36:40.000,204,10977840,12525,0,1753256199,12997.043533240001,34.578026520001,53353.63213248 2025-07-23,07:36:41.000,204,10977830,12885,0,1753256200,12997.124368960001,34.54983000000357,53353.68104232 2025-07-23,07:36:42.000,204,10977928,12765,0,1753256201,12997.164786820002,34.578026520001,53353.743926400006 2025-07-23,07:36:43.000,204,10977877,12805,0,1753256202,12997.198468369992,34.59212477999972,53353.81379760001 2025-07-23,07:36:44.000,204,10977788,12885,0,1753256203,12997.265831470002,34.620321300004434,53353.85572032001 2025-07-23,07:36:45.000,204,10977840,12805,0,1753256204,12997.373612429998,34.64146869000251,53353.9186044 2025-07-23,07:36:46.000,204,10977795,12805,0,1753256205,12997.447711839988,34.68376346999867,53353.95354000001 2025-07-23,07:36:47.000,204,10977801,13045,0,1753256206,12997.467920769988,34.7260582500021,53354.03039832001 2025-07-23,07:36:48.000,204,10977850,12725,0,1753256207,12997.515074939998,34.754254769999534,53354.058346800004 2025-07-23,07:36:49.000,204,10977904,12845,0,1753256208,12997.589174349989,34.789500420003606,53354.13520512 2025-07-23,07:36:50.000,204,10977816,12685,0,1753256209,12997.602646969994,34.8247460700004,53354.177127840005 2025-07-23,07:36:51.000,204,10977832,12805,0,1753256210,12997.683482689994,34.87408998000319,53354.26796040001 2025-07-23,07:36:52.000,204,10977865,12925,0,1753256211,12997.73063685999,34.930483019998064,53354.33783160001 2025-07-23,07:36:53.000,204,10977919,12765,0,1753256212,12997.79126364999,34.98687606000021,53354.42866416 2025-07-23,07:36:54.000,204,10977805,13125,0,1753256213,12997.85862675,35.00097431999893,53354.49853536 2025-07-23,07:36:55.000,204,10977841,12885,0,1753256214,12997.89904461,35.036219970003,53354.51949672 2025-07-23,07:36:56.000,204,10977839,13045,0,1753256215,12997.95293508999,35.08556387999852,53354.62430352001 2025-07-23,07:36:57.000,204,10977851,12965,0,1753256216,12998.02029819,35.11376040000323,53354.6871876 2025-07-23,07:36:58.000,204,10977820,12805,0,1753256217,12998.04050712,35.149006050000025,53354.694174719996 2025-07-23,07:36:59.000,204,10977856,12845,0,1753256218,12998.10113391,35.1701534399981,53354.83391712 2025-07-23,07:37:00.000,204,10977817,12765,0,1753256219,12998.188705939996,35.198349960002815,53354.88282696 2025-07-23,07:37:01.000,204,10977847,12605,0,1753256220,12998.256069039991,35.27589039000304,53354.94571104 2025-07-23,07:37:02.000,204,10977856,12885,0,1753256221,12998.262805350001,35.2829395200024,53354.98763376001 2025-07-23,07:37:03.000,204,10977864,12845,0,1753256222,12998.289750589996,35.34638169000391,53355.09942768 2025-07-23,07:37:04.000,204,10977877,13085,0,1753256223,12998.283014280001,35.374578210001346,53355.12737616001 2025-07-23,07:37:05.000,204,10977833,12685,0,1753256224,12998.377322619992,35.41687299000478,53355.2112216 2025-07-23,07:37:06.000,204,10977833,12725,0,1753256225,12998.431213099997,35.46621690000029,53355.27410568001 2025-07-23,07:37:07.000,204,10977860,12965,0,1753256226,12998.552466679997,35.53670820000116,53355.302054160005 2025-07-23,07:37:08.000,204,10977812,12965,0,1753256227,12998.626566090003,35.564904719998594,53355.44878368 2025-07-23,07:37:09.000,204,10977873,12685,0,1753256228,12998.714138119998,35.607199500002025,53355.49070640001 2025-07-23,07:37:10.000,204,10977851,12765,0,1753256229,12998.801710149994,35.656543410004815,53355.56057760001 2025-07-23,07:37:11.000,204,10977844,12925,0,1753256230,12998.92970003999,35.69883819000097,53355.65141016 2025-07-23,07:37:12.000,204,10977828,12965,0,1753256231,12999.03074468999,35.71998557999905,53355.71429424 2025-07-23,07:37:13.000,204,10977873,12845,0,1753256232,12999.125053029995,35.76228036000248,53355.79813968001 2025-07-23,07:37:14.000,204,10977876,12725,0,1753256233,12999.21262505999,35.80457513999863,53355.89595936001 2025-07-23,07:37:15.000,204,10977830,12805,0,1753256234,12999.36082388,35.8750664399995,53356.021727520005 2025-07-23,07:37:16.000,204,10977848,12765,0,1753256235,12999.414714359991,35.896213830004854,53356.091598720006 2025-07-23,07:37:17.000,204,10977818,12845,0,1753256236,12999.542704250001,35.973754259997804,53356.189418400005 2025-07-23,07:37:18.000,204,10977847,12925,0,1753256237,12999.589858419997,35.99490165000316,53356.24531536 2025-07-23,07:37:19.000,204,10977832,12565,0,1753256238,12999.711111999997,36.03719642999931,53356.34313504 2025-07-23,07:37:20.000,204,10977873,12845,0,1753256239,12999.798684029993,36.09358947000146,53356.41300624 2025-07-23,07:37:21.000,204,10977876,13125,0,1753256240,12999.886256059988,36.10063860000082,53356.48986456 2025-07-23,07:37:22.000,204,10977860,12685,0,1753256241,12999.967091779989,36.15703164000297,53356.56672288001 2025-07-23,07:37:23.000,204,10977829,12685,0,1753256242,13000.047927499989,36.185228160000406,53356.643581200005 2025-07-23,07:37:24.000,204,10977849,12965,0,1753256243,13000.101817979994,36.26276859000063,53356.67152968 2025-07-23,07:37:25.000,204,10977846,13045,0,1753256244,13000.202862629994,36.25571946000127,53356.77633648 2025-07-23,07:37:26.000,204,10977842,12925,0,1753256245,13000.29717097,36.3332598900015,53356.93704024 2025-07-23,07:37:27.000,204,10977893,13125,0,1753256246,13000.344325139995,36.368505539998296,53357.01389856 2025-07-23,07:37:28.000,204,10977825,12885,0,1753256247,13000.445369789995,36.38965293000365,53357.10473112 2025-07-23,07:37:29.000,204,10977849,12725,0,1753256248,13000.505996579996,36.424898580000445,53357.18857656001 2025-07-23,07:37:30.000,204,10977836,12805,0,1753256249,13000.593568609991,36.49538988000131,53357.195563680005 2025-07-23,07:37:31.000,204,10977862,12925,0,1753256250,13000.701349570001,36.55178292000346,53357.272422 2025-07-23,07:37:32.000,204,10977843,12765,0,1753256251,13000.735031119992,36.608175959998334,53357.38421592001 2025-07-23,07:37:33.000,204,10977850,12925,0,1753256252,13000.802394220002,36.62227422000433,53357.49600984 2025-07-23,07:37:34.000,204,10977833,12685,0,1753256253,13000.903438870002,36.69276551999792,53357.53793256 2025-07-23,07:37:35.000,204,10977828,12845,0,1753256254,13000.977538279993,36.75620768999943,53357.600816640006 2025-07-23,07:37:36.000,204,10977812,12645,0,1753256255,13001.098791859993,36.78440421000414,53357.69164920001 2025-07-23,07:37:37.000,204,10977846,12885,0,1753256256,13001.233518059998,36.876042900003085,53357.75453328 2025-07-23,07:37:38.000,204,10977851,12925,0,1753256257,13001.354771639999,36.93243593999796,53357.88030144 2025-07-23,07:37:39.000,204,10977845,13165,0,1753256258,13001.49623415,37.009976369998185,53357.964146880004 2025-07-23,07:37:40.000,204,10977874,13045,0,1753256259,13001.65790559,37.066369410000334,53358.0410052 2025-07-23,07:37:41.000,204,10977884,12925,0,1753256260,13001.806104409996,37.12276245000248,53358.16677336 2025-07-23,07:37:42.000,204,10977828,12925,0,1753256261,13001.967775849997,37.19325375000335,53358.24363168001 2025-07-23,07:37:43.000,204,10977857,12925,0,1753256262,13002.109238359997,37.25669592000486,53358.34145136001 2025-07-23,07:37:44.000,204,10977805,13125,0,1753256263,13002.324800279988,37.35538374000316,53358.495168 2025-07-23,07:37:45.000,204,10977798,12965,0,1753256264,13002.419108619993,37.39767851999932,53358.55805208001 2025-07-23,07:37:46.000,204,10977808,12765,0,1753256265,13002.560571129994,37.4822680799989,53358.68382024 2025-07-23,07:37:47.000,204,10977724,12885,0,1753256266,13002.742451499995,37.524562860002334,53358.81657552001 2025-07-23,07:37:48.000,204,10977820,12605,0,1753256267,13002.87044138999,37.55980850999913,53358.90042096 2025-07-23,07:37:49.000,204,10977870,12645,0,1753256268,13003.05905807,37.62325068000064,53359.02618912 2025-07-23,07:37:50.000,204,10977855,13205,0,1753256269,13003.220729510002,37.67964372000279,53359.11702168 2025-07-23,07:37:51.000,204,10977821,13245,0,1753256270,13003.375664639992,37.75718415000301,53359.21484136 2025-07-23,07:37:52.000,204,10977843,12765,0,1753256271,13003.564281319988,37.79242979999981,53359.31266104 2025-07-23,07:37:53.000,204,10977839,12685,0,1753256272,13003.678798589994,37.82767545000388,53359.445416320006 2025-07-23,07:37:54.000,204,10977827,13125,0,1753256273,13003.813524789999,37.89111761999811,53359.57118448 2025-07-23,07:37:55.000,204,10977848,12965,0,1753256274,13004.00887777999,37.9757071799977,53359.68297840001 2025-07-23,07:37:56.000,204,10977829,12565,0,1753256275,13004.17728553,37.99685457000305,53359.75284960001 2025-07-23,07:37:57.000,204,10977815,12685,0,1753256276,13004.365902209996,38.06734587000392,53359.90656624 2025-07-23,07:37:58.000,204,10977843,12965,0,1753256277,13004.541046270002,38.13078803999815,53360.01137304 2025-07-23,07:37:59.000,204,10977844,12965,0,1753256278,13004.709454019998,38.20832846999838,53360.08823136001 2025-07-23,07:38:00.000,204,10977820,13005,0,1753256279,13004.911543319999,38.24357412000245,53360.22098664 2025-07-23,07:38:01.000,204,10977854,12765,0,1753256280,13005.07321476,38.321114550002676,53360.40265176001 2025-07-23,07:38:02.000,204,10977845,12885,0,1753256281,13005.24835881999,38.39160585000354,53360.52143280001 2025-07-23,07:38:03.000,204,10977814,13245,0,1753256282,13005.450448119991,38.44094975999906,53360.65418808 2025-07-23,07:38:04.000,204,10977831,13005,0,1753256283,13005.639064800002,38.497342800001206,53360.75899488001 2025-07-23,07:38:05.000,204,10977830,13005,0,1753256284,13005.773790999992,38.560784970002715,53360.90572440001 2025-07-23,07:38:06.000,204,10977820,12805,0,1753256285,13005.915253509993,38.617178010004864,53361.0804024 2025-07-23,07:38:07.000,204,10977807,12925,0,1753256286,13006.124079119989,38.680620179999096,53361.17822208 2025-07-23,07:38:08.000,204,10977791,12965,0,1753256287,13006.279014249994,38.75111147999996,53361.27604176 2025-07-23,07:38:09.000,204,10977743,12765,0,1753256288,13006.45415831,38.82160278000083,53361.436745520004 2025-07-23,07:38:10.000,204,10977791,13005,0,1753256289,13006.622566059996,38.87799582000298,53361.54155232 2025-07-23,07:38:11.000,204,10977813,12885,0,1753256290,13006.777501190001,38.93438885999785,53361.674307600006 2025-07-23,07:38:12.000,204,10977770,12845,0,1753256291,13006.918963700002,38.9907819,53361.7791144 2025-07-23,07:38:13.000,204,10977794,12845,0,1753256292,13007.087371449998,39.04012581000279,53361.92584392 2025-07-23,07:38:14.000,204,10977830,13005,0,1753256293,13007.228833959998,39.138813630001096,53362.10052192001 2025-07-23,07:38:15.000,204,10977826,12925,0,1753256294,13007.296197059994,39.188157540003886,53362.14943176001 2025-07-23,07:38:16.000,204,10977819,12645,0,1753256295,13007.430923259999,39.23045232000004,53362.31013552 2025-07-23,07:38:17.000,204,10977831,12525,0,1753256296,13007.58585838999,39.315041879999626,53362.393980960005 2025-07-23,07:38:18.000,204,10977820,13005,0,1753256297,13007.700375659995,39.39963143999921,53362.54071048 2025-07-23,07:38:19.000,204,10977807,13205,0,1753256298,13007.83510186,39.47717186999944,53362.6175688 2025-07-23,07:38:20.000,204,10977852,13285,0,1753256299,13007.949619129991,39.547663170000305,53362.75032408001 2025-07-23,07:38:21.000,204,10977850,13045,0,1753256300,13008.151708429992,39.597007080003095,53362.9319892 2025-07-23,07:38:22.000,204,10977817,12885,0,1753256301,13008.286434629998,39.70274403000076,53362.97391192 2025-07-23,07:38:23.000,204,10977778,12765,0,1753256302,13008.427897139998,39.780284460000985,53363.08570584001 2025-07-23,07:38:24.000,204,10977840,12965,0,1753256303,13008.589568579999,39.85077576000185,53363.26038384 2025-07-23,07:38:25.000,204,10977792,13005,0,1753256304,13008.82533942999,39.93536532000144,53363.36519064 2025-07-23,07:38:26.000,204,10977870,12845,0,1753256305,13008.95332932,39.97061096999823,53363.42807472 2025-07-23,07:38:27.000,204,10977838,13005,0,1753256306,13009.141945999996,40.08339705000253,53363.60275272 2025-07-23,07:38:28.000,204,10977766,12365,0,1753256307,13009.303617439997,40.11159356999997,53363.665636800004 2025-07-23,07:38:29.000,204,10977793,12805,0,1753256308,13009.451816259992,40.189134000000195,53363.70755952001 2025-07-23,07:38:30.000,204,10977814,12805,0,1753256309,13009.613487699993,40.2525761700017,53363.88922464 2025-07-23,07:38:31.000,204,10977811,13165,0,1753256310,13009.761686519989,40.30896921000385,53363.97307008001 2025-07-23,07:38:32.000,204,10977812,12965,0,1753256311,13009.90988534,40.38650964000408,53364.09883824 2025-07-23,07:38:33.000,204,10977800,12925,0,1753256312,13010.07155678,40.421755290000874,53364.27351624 2025-07-23,07:38:34.000,204,10977829,12885,0,1753256313,13010.179337739995,40.471099200003664,53364.32242608 2025-07-23,07:38:35.000,204,10977807,12685,0,1753256314,13010.320800249996,40.54863963000389,53364.47614272001 2025-07-23,07:38:36.000,204,10977816,12765,0,1753256315,13010.435317520001,40.61208179999812,53364.58793664 2025-07-23,07:38:37.000,204,10977827,13005,0,1753256316,13010.603725269997,40.66847484000027,53364.71370480001 2025-07-23,07:38:38.000,204,10977796,13245,0,1753256317,13010.664352059997,40.7460152700005,53364.79755024 2025-07-23,07:38:39.000,204,10977835,12845,0,1753256318,13010.758660400003,40.816506570001366,53364.91633128 2025-07-23,07:38:40.000,204,10977859,12965,0,1753256319,13010.846232429998,40.90109613000095,53365.00017672001 2025-07-23,07:38:41.000,204,10977811,13125,0,1753256320,13011.04158541999,40.94339091000438,53365.125944880005 2025-07-23,07:38:42.000,204,10977783,12845,0,1753256321,13011.10221220999,41.006833079998614,53365.21677744001 2025-07-23,07:38:43.000,204,10977828,12925,0,1753256322,13011.20325685999,41.06322612000076,53365.32158424 2025-07-23,07:38:44.000,204,10977847,13125,0,1753256323,13011.297565199995,41.0914226399982,53365.41940392 2025-07-23,07:38:45.000,204,10977829,13125,0,1753256324,13011.378400919995,41.14781568000035,53365.531197840006 2025-07-23,07:38:46.000,204,10977823,12845,0,1753256325,13011.46597294999,41.19715959000314,53365.63600464 2025-07-23,07:38:47.000,204,10977844,12925,0,1753256326,13011.573753910001,41.25355262999801,53365.70587584 2025-07-23,07:38:48.000,204,10977802,13205,0,1753256327,13011.654589630001,41.3028965400008,53365.810682639996 2025-07-23,07:38:49.000,204,10977834,12765,0,1753256328,13011.735425350002,41.37338784000167,53365.88754096001 2025-07-23,07:38:50.000,204,10977815,12805,0,1753256329,13011.843206309997,41.39453522999975,53365.92247656 2025-07-23,07:38:51.000,204,10977833,12885,0,1753256330,13011.944250959998,41.465026530000614,53365.99234776 2025-07-23,07:38:52.000,204,10977842,12925,0,1753256331,13012.031822989993,41.514370440003404,53366.11811592 2025-07-23,07:38:53.000,204,10977838,13285,0,1753256332,13012.173285499994,41.52846870000212,53366.201961360006 2025-07-23,07:38:54.000,204,10977797,13045,0,1753256333,13012.287802769999,41.57781261000491,53366.29279392001 2025-07-23,07:38:55.000,204,10977795,13125,0,1753256334,13012.415792659995,41.61305826000171,53366.39760072 2025-07-23,07:38:56.000,204,10977866,12925,0,1753256335,13012.54378254999,41.676500430003216,53366.47445904 2025-07-23,07:38:57.000,204,10977859,12965,0,1753256336,13012.65156351,41.72584433999873,53366.61420144 2025-07-23,07:38:58.000,204,10977865,12765,0,1753256337,13012.745871849991,41.7610899900028,53366.67708552001 2025-07-23,07:38:59.000,204,10977810,12885,0,1753256338,13012.867125429992,41.7963356399996,53366.69804688001 2025-07-23,07:39:00.000,204,10977831,12725,0,1753256339,13012.954697460002,41.84567955000239,53366.76093096 2025-07-23,07:39:01.000,204,10977841,12925,0,1753256340,13013.102896279997,41.88797432999854,53366.93560896 2025-07-23,07:39:02.000,204,10977855,12965,0,1753256341,13013.217413549988,41.93731824000133,53366.95657032 2025-07-23,07:39:03.000,204,10977861,12965,0,1753256342,13013.345403439998,42.00076041000284,53367.02644152 2025-07-23,07:39:04.000,204,10977846,12725,0,1753256343,13013.48012963999,42.05715344999771,53367.18015816001 2025-07-23,07:39:05.000,204,10977852,12805,0,1753256344,13013.64853739,42.1064973600005,53367.23605512 2025-07-23,07:39:06.000,204,10977819,12965,0,1753256345,13013.76305465999,42.141743010004575,53367.29893920001 2025-07-23,07:39:07.000,204,10977821,12925,0,1753256346,13013.917989789996,42.2192834400048,53367.38977176 2025-07-23,07:39:08.000,204,10977844,13005,0,1753256347,13014.093133850001,42.261578220000956,53367.487591439996 2025-07-23,07:39:09.000,204,10977852,12965,0,1753256348,13014.268277909992,42.29682386999775,53367.592398240005 2025-07-23,07:39:10.000,204,10977813,13125,0,1753256349,13014.416476730003,42.29682386999775,53367.69720504 2025-07-23,07:39:11.000,204,10977843,12885,0,1753256350,13014.564675549998,42.38141343000461,53367.80201184001 2025-07-23,07:39:12.000,204,10977866,12885,0,1753256351,13014.685929129999,42.37436429999798,53367.88585728 2025-07-23,07:39:13.000,204,10977849,13125,0,1753256352,13014.854336879995,42.451904729998205,53368.00463832 2025-07-23,07:39:14.000,204,10977827,13165,0,1753256353,13015.076635109996,42.43780646999949,53368.102458 2025-07-23,07:39:15.000,204,10977848,12525,0,1753256354,13015.218097619996,42.501248640000995,53368.22123904 2025-07-23,07:39:16.000,204,10977878,12605,0,1753256355,13015.399977989997,42.557641680003144,53368.28412312001 2025-07-23,07:39:17.000,204,10977842,12765,0,1753256356,13015.608803599993,42.62108385000465,53368.4168784 2025-07-23,07:39:18.000,204,10977874,12885,0,1753256357,13015.750266109993,42.64928037000209,53368.52168520001 2025-07-23,07:39:19.000,204,10977827,13045,0,1753256358,13015.952355409994,42.70567341000424,53368.6614276 2025-07-23,07:39:20.000,204,10977772,12725,0,1753256359,13016.12076315999,42.719771670002956,53368.745273040004 2025-07-23,07:39:21.000,204,10977803,13125,0,1753256360,13016.26222566999,42.77616470999783,53368.885015440006 2025-07-23,07:39:22.000,204,10977802,13165,0,1753256361,13016.396951869996,42.77616470999783,53368.99680936 2025-07-23,07:39:23.000,204,10977855,13045,0,1753256362,13016.572095930002,42.83960687999934,53369.09462904001 2025-07-23,07:39:24.000,204,10977828,12965,0,1753256363,13016.686613199992,42.853705139998056,53369.22738432 2025-07-23,07:39:25.000,204,10977805,12845,0,1753256364,13016.814603090002,42.88190166000277,53369.33917824001 2025-07-23,07:39:26.000,204,10977832,12925,0,1753256365,13016.983010839998,42.87485253000341,53369.44398504 2025-07-23,07:39:27.000,204,10977821,12845,0,1753256366,13017.104264419999,42.910098180000205,53369.56276608 2025-07-23,07:39:28.000,204,10977815,12965,0,1753256367,13017.252463239995,42.92419643999892,53369.66757288 2025-07-23,07:39:29.000,204,10977838,13125,0,1753256368,13017.38045312999,42.93124556999828,53369.7793668 2025-07-23,07:39:30.000,204,10977873,12605,0,1753256369,13017.50170670999,42.945343830004276,53369.89814784 2025-07-23,07:39:31.000,204,10977822,12965,0,1753256370,13017.616223979996,42.97354035000171,53369.988980400005 2025-07-23,07:39:32.000,204,10977827,12845,0,1753256371,13017.744213869992,42.99468773999979,53370.12173568 2025-07-23,07:39:33.000,204,10977872,12965,0,1753256372,13017.892412690002,43.00173686999915,53370.19859400001 2025-07-23,07:39:34.000,204,10977853,13125,0,1753256373,13017.966512099993,43.04403165000258,53370.373272000004 2025-07-23,07:39:35.000,204,10977877,12965,0,1753256374,13018.081029369998,43.04403165000258,53370.38025912 2025-07-23,07:39:36.000,204,10977891,13445,0,1753256375,13018.222491879998,43.05108078000194,53370.54795 2025-07-23,07:39:37.000,204,10977854,13205,0,1753256376,13018.370690699994,43.05108078000194,53370.60384696001 2025-07-23,07:39:38.000,204,10977834,12845,0,1753256377,13018.5054169,43.05108078000194,53370.77153784001 2025-07-23,07:39:39.000,204,10977848,12765,0,1753256378,13018.68056095999,43.11452295000345,53370.8623704 2025-07-23,07:39:40.000,204,10977818,12845,0,1753256379,13018.76813299,43.11452295000345,53370.96717720001 2025-07-23,07:39:41.000,204,10977871,12925,0,1753256380,13018.869177640001,43.11452295000345,53371.09993248 2025-07-23,07:39:42.000,204,10977846,12565,0,1753256381,13019.010640150002,43.093375559998094,53371.16980368 2025-07-23,07:39:43.000,204,10977878,12845,0,1753256382,13019.084739559992,43.10042469000473,53371.3165332 2025-07-23,07:39:44.000,204,10977863,12925,0,1753256383,13019.212729450002,43.12157208000281,53371.428327120004 2025-07-23,07:39:45.000,204,10977875,13045,0,1753256384,13019.266619929993,43.093375559998094,53371.50518544 2025-07-23,07:39:46.000,204,10977815,12805,0,1753256385,13019.307037789993,43.07222817000002,53371.57505664 2025-07-23,07:39:47.000,204,10977834,12845,0,1753256386,13019.421555059998,43.086326429998735,53371.72877328001 2025-07-23,07:39:48.000,204,10977849,12685,0,1753256387,13019.468709229994,43.06517904000066,53371.8405672 2025-07-23,07:39:49.000,204,10977823,13125,0,1753256388,13019.529336019994,43.0581299100013,53371.93838688 2025-07-23,07:39:50.000,204,10977850,13205,0,1753256389,13019.603435429999,43.0228842600045,53372.050180800004 2025-07-23,07:39:51.000,204,10977819,12885,0,1753256390,13019.63711697999,43.02993339000386,53372.120052000006 2025-07-23,07:39:52.000,204,10977875,12925,0,1753256391,13019.670798529994,42.98058948000107,53372.19691032 2025-07-23,07:39:53.000,204,10977867,12885,0,1753256392,13019.711216389995,42.959442090002995,53372.266781520004 2025-07-23,07:39:54.000,204,10977813,12965,0,1753256393,13019.751634249995,42.959442090002995,53372.37158832 2025-07-23,07:39:55.000,204,10977842,12965,0,1753256394,13019.771843179995,42.966491220002354,53372.406523920006 2025-07-23,07:39:56.000,204,10977837,12885,0,1753256395,13019.82573366,42.88895079000213,53372.56024056 2025-07-23,07:39:57.000,204,10977835,12805,0,1753256396,13019.812261039995,42.895999920001486,53372.58120192 2025-07-23,07:39:58.000,204,10977838,12925,0,1753256397,13019.86615152,42.853705139998056,53372.6790216 2025-07-23,07:39:59.000,204,10977873,12845,0,1753256398,13019.85941520999,42.853705139998056,53372.769854160004 2025-07-23,07:40:00.000,204,10977813,12965,0,1753256399,13019.86615152,42.83255774999998,53372.839725360005 2025-07-23,07:40:01.000,204,10977806,13045,0,1753256400,13019.832469969995,42.76206644999911,53372.93055792001 2025-07-23,07:40:02.000,204,10977836,12685,0,1753256401,13019.80552473,42.76911557999847,53372.93055792001 2025-07-23,07:40:03.000,204,10977825,12965,0,1753256402,13019.77857948999,42.76206644999911,53373.01440336 2025-07-23,07:40:04.000,204,10977820,12885,0,1753256403,13019.73816162999,42.7127225400036,53373.09824880001 2025-07-23,07:40:05.000,204,10977818,12725,0,1753256404,13019.731425319995,42.69157514999824,53373.175107120005 2025-07-23,07:40:06.000,204,10977798,13085,0,1753256405,13019.70448008,42.677476889999525,53373.224016960005 2025-07-23,07:40:07.000,204,10977895,12925,0,1753256406,13019.71795269999,42.64928037000209,53373.26593968001 2025-07-23,07:40:08.000,204,10977815,12845,0,1753256407,13019.71795269999,42.62813298000401,53373.272926800004 2025-07-23,07:40:09.000,204,10977826,13125,0,1753256408,13019.69774376999,42.58583820000058,53373.293888160006 2025-07-23,07:40:10.000,204,10977832,12965,0,1753256409,13019.650589599994,42.57878907000122,53373.34978512 2025-07-23,07:40:11.000,204,10977785,13285,0,1753256410,13019.61690804999,42.52239602999907,53373.39869496 2025-07-23,07:40:12.000,204,10977844,13125,0,1753256411,13019.55628125999,42.494199510001636,53373.42664344 2025-07-23,07:40:13.000,204,10977831,13125,0,1753256412,13019.488918159994,42.41665908000141,53373.42664344 2025-07-23,07:40:14.000,204,10977846,12965,0,1753256413,13019.414818749989,42.38846256000397,53373.53843736 2025-07-23,07:40:15.000,204,10977825,12925,0,1753256414,13019.354191959988,42.33206952000182,53373.56638584 2025-07-23,07:40:16.000,204,10977830,12965,0,1753256415,13019.327246719993,42.310922130003746,53373.57337296001 2025-07-23,07:40:17.000,204,10977848,13045,0,1753256416,13019.286828859993,42.24747996000224,53373.62228280001 2025-07-23,07:40:18.000,204,10977829,13085,0,1753256417,13019.205993139993,42.17698866000137,53373.60132144001 2025-07-23,07:40:19.000,204,10977876,13125,0,1753256418,13019.192520520002,42.12059561999922,53373.64324416 2025-07-23,07:40:20.000,204,10977811,12965,0,1753256419,13019.111684800002,42.099448230001144,53373.678179760005 2025-07-23,07:40:21.000,204,10977853,12685,0,1753256420,13019.030849080002,42.043055189998995,53373.68516688 2025-07-23,07:40:22.000,204,10977813,12765,0,1753256421,13018.983694909992,42.01485867000156,53373.68516688 2025-07-23,07:40:23.000,204,10977856,13005,0,1753256422,13018.909595500001,41.93026911000197,53373.678179760005 2025-07-23,07:40:24.000,204,10977844,13205,0,1753256423,13018.862441329991,41.916170850003255,53373.692154 2025-07-23,07:40:25.000,204,10977833,12885,0,1753256424,13018.815287159996,41.866826940000465,53373.678179760005 2025-07-23,07:40:26.000,204,10977839,12925,0,1753256425,13018.754660369996,41.810433899998316,53373.71311536 2025-07-23,07:40:27.000,204,10977838,13365,0,1753256426,13018.673824649995,41.7963356399996,53373.692154 2025-07-23,07:40:28.000,204,10977860,12805,0,1753256427,13018.66708834,41.7610899900028,53373.69914112001 2025-07-23,07:40:29.000,204,10977868,12805,0,1753256428,13018.552571069995,41.70469695000065,53373.69914112001 2025-07-23,07:40:30.000,204,10977809,12925,0,1753256429,13018.46499904,41.634205649999785,53373.69914112001 2025-07-23,07:40:31.000,204,10977845,12885,0,1753256430,13018.39763593999,41.57076347999828,53373.73407672 2025-07-23,07:40:32.000,204,10977860,12965,0,1753256431,13018.276382359989,41.58486174000427,53373.71311536 2025-07-23,07:40:33.000,204,10977855,12765,0,1753256432,13018.182074019998,41.48617391999869,53373.70612824 2025-07-23,07:40:34.000,204,10977811,12885,0,1753256433,13018.027138889993,41.457977400001255,53373.70612824 2025-07-23,07:40:35.000,204,10977823,12805,0,1753256434,13017.932830550002,41.42978088000382,53373.70612824 2025-07-23,07:40:36.000,204,10977845,12965,0,1753256435,13017.838522209997,41.401584359999106,53373.70612824 2025-07-23,07:40:37.000,204,10977863,12685,0,1753256436,13017.737477559996,41.37338784000167,53373.69914112001 2025-07-23,07:40:38.000,204,10977878,12885,0,1753256437,13017.670114460001,41.338142190004874,53373.68516688 2025-07-23,07:40:39.000,204,10977850,12925,0,1753256438,13017.54212456999,41.31699479999952,53373.6572184 2025-07-23,07:40:40.000,204,10977873,12845,0,1753256439,13017.434343609995,41.281749150002724,53373.66420552 2025-07-23,07:40:41.000,204,10977801,12685,0,1753256440,13017.333298959995,41.267650890004006,53373.580360080006 2025-07-23,07:40:42.000,204,10977837,12925,0,1753256441,13017.212045379994,41.25355262999801,53373.53843736 2025-07-23,07:40:43.000,204,10977837,12805,0,1753256442,13017.090791799994,41.26060176000465,53373.510488880005 2025-07-23,07:40:44.000,204,10977870,12965,0,1753256443,13016.996483459989,41.225356110000575,53373.47555328 2025-07-23,07:40:45.000,204,10977871,12885,0,1753256444,13016.834812020003,41.232405239999935,53373.40568208001 2025-07-23,07:40:46.000,204,10977825,12765,0,1753256445,13016.727031059992,41.168963069998426,53373.38472072001 2025-07-23,07:40:47.000,204,10977823,12925,0,1753256446,13016.619250099997,41.168963069998426,53373.35677224 2025-07-23,07:40:48.000,204,10977831,12765,0,1753256447,13016.444106039991,41.12666829000227,53373.26593968001 2025-07-23,07:40:49.000,204,10977868,12885,0,1753256448,13016.316116149996,41.11257003000355,53373.19606848001 2025-07-23,07:40:50.000,204,10977810,12845,0,1753256449,13016.18138994999,41.07027525000012,53373.224016960005 2025-07-23,07:40:51.000,204,10977813,12805,0,1753256450,13016.04666375,41.07732437999948,53373.16812000001 2025-07-23,07:40:52.000,204,10977843,12845,0,1753256451,13015.945619099999,41.042078730002686,53373.09126168 2025-07-23,07:40:53.000,204,10977855,12925,0,1753256452,13015.797420279989,41.01388220999797,53373.056326080005 2025-07-23,07:40:54.000,204,10977841,12845,0,1753256453,13015.655957769988,40.97158743000182,53372.98645488 2025-07-23,07:40:55.000,204,10977866,12765,0,1753256454,13015.494286330002,40.98568569000054,53373.00042912001 2025-07-23,07:40:56.000,204,10977850,13285,0,1753256455,13015.319142269997,40.94339091000438,53372.93055792001 2025-07-23,07:40:57.000,204,10977840,12885,0,1753256456,13015.177679759996,40.90814526000031,53372.82575112 2025-07-23,07:40:58.000,204,10977855,12605,0,1753256457,13015.04295355999,40.88699787000223,53372.80478976 2025-07-23,07:40:59.000,204,10977863,13125,0,1753256458,13014.8678095,40.830604830000084,53372.72793144 2025-07-23,07:41:00.000,204,10977849,13165,0,1753256459,13014.685929129999,40.830604830000084,53372.6091504 2025-07-23,07:41:01.000,204,10977858,13045,0,1753256460,13014.524257689998,40.78831005000393,53372.54626632001 2025-07-23,07:41:02.000,204,10977850,13165,0,1753256461,13014.396267800003,40.774211789997935,53372.49036936 2025-07-23,07:41:03.000,204,10977809,12965,0,1753256462,13014.227860049992,40.7460152700005,53372.455433760006 2025-07-23,07:41:04.000,204,10977831,12605,0,1753256463,13014.066188609992,40.72486788000242,53372.35062696 2025-07-23,07:41:05.000,204,10977829,13085,0,1753256464,13013.958407649996,40.7107696200037,53372.336652720005 2025-07-23,07:41:06.000,204,10977852,12805,0,1753256465,13013.76979097,40.68257309999899,53372.23184592001 2025-07-23,07:41:07.000,204,10977867,13045,0,1753256466,13013.66201000999,40.68962222999835,53372.17594896 2025-07-23,07:41:08.000,204,10977821,13005,0,1753256467,13013.493602259994,40.66142571000091,53372.099090640004 2025-07-23,07:41:09.000,204,10977834,12965,0,1753256468,13013.372348679994,40.633229190003476,53371.99428384001 2025-07-23,07:41:10.000,204,10977849,12885,0,1753256469,13013.230886169993,40.61913093000476,53371.93838688 2025-07-23,07:41:11.000,204,10977857,12645,0,1753256470,13013.082687349997,40.597983539999404,53371.86152856 2025-07-23,07:41:12.000,204,10977839,12885,0,1753256471,13012.941224839997,40.605032669998764,53371.784670240006 2025-07-23,07:41:13.000,204,10977836,12885,0,1753256472,13012.833443880001,40.583885280000686,53371.67287632 2025-07-23,07:41:14.000,204,10977848,12885,0,1753256473,13012.718926609996,40.57683615000133,53371.60999224001 2025-07-23,07:41:15.000,204,10977840,12765,0,1753256474,13012.56399147999,40.55568876000325,53371.55409528 2025-07-23,07:41:16.000,204,10977876,13125,0,1753256475,13012.436001589995,40.54863963000389,53371.43531424 2025-07-23,07:41:17.000,204,10977802,12685,0,1753256476,13012.34169324999,40.51339397999982,53371.35146880001 2025-07-23,07:41:18.000,204,10977880,12765,0,1753256477,13012.186758119999,40.4992957200011,53371.29557184 2025-07-23,07:41:19.000,204,10977804,13125,0,1753256478,13012.052031919993,40.51339397999982,53371.19076504 2025-07-23,07:41:20.000,204,10977849,12805,0,1753256479,13011.924042029998,40.50634485000046,53371.10691960001 2025-07-23,07:41:21.000,204,10977855,12725,0,1753256480,13011.849942619992,40.47814833000302,53371.08595824001 2025-07-23,07:41:22.000,204,10977850,12805,0,1753256481,13011.708480109992,40.45700093999767,53371.05102264 2025-07-23,07:41:23.000,204,10977839,13045,0,1753256482,13011.614171770001,40.421755290000874,53370.91128024 2025-07-23,07:41:24.000,204,10977838,12765,0,1753256483,13011.46597294999,40.4006079000028,53370.83442192 2025-07-23,07:41:25.000,204,10977872,12845,0,1753256484,13011.31103782,40.365362249998725,53370.76455072 2025-07-23,07:41:26.000,204,10977854,12645,0,1753256485,13011.196520549995,40.39355877000344,53370.68070528001 2025-07-23,07:41:27.000,204,10977842,12845,0,1753256486,13011.08200327999,40.407657030002156,53370.54795 2025-07-23,07:41:28.000,204,10977801,12805,0,1753256487,13010.954013389994,40.39355877000344,53370.52698864 2025-07-23,07:41:29.000,204,10977876,12765,0,1753256488,13010.826023499998,40.358313119999366,53370.41519472001 2025-07-23,07:41:30.000,204,10977847,13205,0,1753256489,13010.731715159993,40.4006079000028,53370.33134928 2025-07-23,07:41:31.000,204,10977838,12645,0,1753256490,13010.603725269997,40.358313119999366,53370.24750384001 2025-07-23,07:41:32.000,204,10977863,13045,0,1753256491,13010.468999069992,40.33716573000129,53370.17064552 2025-07-23,07:41:33.000,204,10977906,12805,0,1753256492,13010.367954419991,40.35126399000001,53370.07282584 2025-07-23,07:41:34.000,204,10977891,13125,0,1753256493,13010.280382389996,40.37946051000472,53370.03090312001 2025-07-23,07:41:35.000,204,10977886,12805,0,1753256494,13010.16586511999,40.37946051000472,53369.891160720006 2025-07-23,07:41:36.000,204,10977873,13125,0,1753256495,13010.09176571,40.407657030002156,53369.83526376 2025-07-23,07:41:37.000,204,10977788,12605,0,1753256496,13010.03113892,40.38650964000408,53369.71648272001 2025-07-23,07:41:38.000,204,10977852,12925,0,1753256497,13009.936830579994,40.407657030002156,53369.702508480004 2025-07-23,07:41:39.000,204,10977898,12845,0,1753256498,13009.876203789994,40.414706160001515,53369.604688800006 2025-07-23,07:41:40.000,204,10977824,12965,0,1753256499,13009.781895449989,40.39355877000344,53369.52783048001 2025-07-23,07:41:41.000,204,10977891,13125,0,1753256500,13009.728004969998,40.38650964000408,53369.45097216 2025-07-23,07:41:42.000,204,10977865,12965,0,1753256501,13009.640432939988,40.4006079000028,53369.42302368 2025-07-23,07:41:43.000,204,10977827,12885,0,1753256502,13009.566333529998,40.4006079000028,53369.27629416 2025-07-23,07:41:44.000,204,10977841,12725,0,1753256503,13009.512443049993,40.407657030002156,53369.220397200006 2025-07-23,07:41:45.000,204,10977843,12925,0,1753256504,13009.458552570002,40.407657030002156,53369.19244872001 2025-07-23,07:41:46.000,204,10977852,13005,0,1753256505,13009.384453159997,40.421755290000874,53369.09462904001 2025-07-23,07:41:47.000,204,10977859,12925,0,1753256506,13009.357507920002,40.421755290000874,53369.01777072 2025-07-23,07:41:48.000,204,10977849,13125,0,1753256507,13009.290144819992,40.471099200003664,53368.9409124 2025-07-23,07:41:49.000,204,10977847,12805,0,1753256508,13009.249726959992,40.45700093999767,53368.92693816001 2025-07-23,07:41:50.000,204,10977871,12805,0,1753256509,13009.222781719996,40.50634485000046,53368.82213136 2025-07-23,07:41:51.000,204,10977835,13005,0,1753256510,13009.189100169991,40.51339397999982,53368.72431168 2025-07-23,07:41:52.000,204,10977881,12605,0,1753256511,13009.175627550001,40.52044310999918,53368.70335032 2025-07-23,07:41:53.000,204,10977837,12645,0,1753256512,13009.135209690001,40.54863963000389,53368.598543520005 2025-07-23,07:41:54.000,204,10977890,13045,0,1753256513,13009.135209690001,40.55568876000325,53368.57059504001 2025-07-23,07:41:55.000,204,10977863,12885,0,1753256514,13009.11500076,40.583885280000686,53368.54264656001 2025-07-23,07:41:56.000,204,10977877,12605,0,1753256515,13009.135209690001,40.633229190003476,53368.47277536001 2025-07-23,07:41:57.000,204,10977897,13245,0,1753256516,13009.101528139996,40.65437658000155,53368.42386552001 2025-07-23,07:41:58.000,204,10977832,13285,0,1753256517,13009.168891239991,40.68962222999835,53368.40290416001 2025-07-23,07:41:59.000,204,10977878,12765,0,1753256518,13009.11500076,40.72486788000242,53368.381942800006 2025-07-23,07:42:00.000,204,10977852,12805,0,1753256519,13009.09479183,40.79535918000329,53368.31905872 2025-07-23,07:42:01.000,204,10977862,12725,0,1753256520,13009.108264449991,40.816506570001366,53368.29809736 2025-07-23,07:42:02.000,204,10977879,12925,0,1753256521,13009.141945999996,40.83765395999944,53368.25617464001 2025-07-23,07:42:03.000,204,10977837,12765,0,1753256522,13009.128473379991,40.90109613000095,53368.28412312001 2025-07-23,07:42:04.000,204,10977823,12605,0,1753256523,13009.108264449991,40.93634177999775,53368.22822616 2025-07-23,07:42:05.000,204,10977849,12725,0,1753256524,13009.108264449991,40.9574891700031,53368.15136784 2025-07-23,07:42:06.000,204,10977854,12925,0,1753256525,13009.108264449991,40.999783949999255,53368.158354959996 2025-07-23,07:42:07.000,204,10977837,12605,0,1753256526,13009.121737069996,41.056176990001404,53368.22123904 2025-07-23,07:42:08.000,204,10977852,12645,0,1753256527,13009.128473379991,41.098471770004835,53368.11643224001 2025-07-23,07:42:09.000,204,10977873,12685,0,1753256528,13009.121737069996,41.12666829000227,53368.095470880005 2025-07-23,07:42:10.000,204,10977846,13005,0,1753256529,13009.162154929996,41.13371742000163,53368.046561040006 2025-07-23,07:42:11.000,204,10977865,12925,0,1753256530,13009.148682309991,41.14781568000035,53368.046561040006 2025-07-23,07:42:12.000,204,10977871,12925,0,1753256531,13009.141945999996,41.18306133000442,53368.0325868 2025-07-23,07:42:13.000,204,10977823,12925,0,1753256532,13009.101528139996,41.19715959000314,53367.99765120001 2025-07-23,07:42:14.000,204,10977870,12525,0,1753256533,13009.09479183,41.218306980001216,53368.01861256001 2025-07-23,07:42:15.000,204,10977840,12925,0,1753256534,13009.101528139996,41.25355262999801,53367.822973199996 2025-07-23,07:42:16.000,204,10977862,13205,0,1753256535,13009.101528139996,41.281749150002724,53367.8928444 2025-07-23,07:42:17.000,204,10977818,12645,0,1753256536,13009.081319209996,41.267650890004006,53367.83694744 2025-07-23,07:42:18.000,204,10977828,12805,0,1753256537,13009.061110279996,41.281749150002724,53367.88585728 2025-07-23,07:42:19.000,204,10977836,12925,0,1753256538,13009.02742872999,41.30994567000016,53367.7880376 2025-07-23,07:42:20.000,204,10977823,13205,0,1753256539,13009.020692419996,41.274700020003365,53367.73214064001 2025-07-23,07:42:21.000,204,10977848,12605,0,1753256540,13009.020692419996,41.33109305999824,53367.74611488 2025-07-23,07:42:22.000,204,10977836,13005,0,1753256541,13009.000483489996,41.35224045000359,53367.70419216001 2025-07-23,07:42:23.000,204,10977864,12885,0,1753256542,13009.020692419996,41.35224045000359,53367.70419216001 2025-07-23,07:42:24.000,204,10977862,12725,0,1753256543,13009.03416504,41.37338784000167,53367.66226944001 2025-07-23,07:42:25.000,204,10977851,12765,0,1753256544,13009.020692419996,41.36633871000231,53367.6482952 2025-07-23,07:42:26.000,204,10977840,13005,0,1753256545,13009.01395611,41.35224045000359,53367.655282319996 2025-07-23,07:42:27.000,204,10977824,13005,0,1753256546,13009.020692419996,41.415682619997824,53367.55047552 2025-07-23,07:42:28.000,204,10977830,12725,0,1753256547,13009.081319209996,41.42273175000446,53367.578424 2025-07-23,07:42:29.000,204,10977830,12805,0,1753256548,13009.067846589991,41.42978088000382,53367.52951416 2025-07-23,07:42:30.000,204,10977835,12925,0,1753256549,13009.081319209996,41.457977400001255,53367.51553992001 2025-07-23,07:42:31.000,204,10977859,12925,0,1753256550,13009.067846589991,41.457977400001255,53367.48060432 2025-07-23,07:42:32.000,204,10977834,12845,0,1753256551,13009.088055519991,41.450928270001896,53367.48060432 2025-07-23,07:42:33.000,204,10977862,12925,0,1753256552,13009.081319209996,41.457977400001255,53367.4386816 2025-07-23,07:42:34.000,204,10977837,12925,0,1753256553,13009.088055519991,41.49322304999805,53367.41772024001 2025-07-23,07:42:35.000,204,10977866,13125,0,1753256554,13009.09479183,41.52846870000212,53367.38977176 2025-07-23,07:42:36.000,204,10977830,12645,0,1753256555,13009.088055519991,41.52141957000276,53367.319900559996 2025-07-23,07:42:37.000,204,10977856,13005,0,1753256556,13009.128473379991,41.507321310004045,53367.32688768001 2025-07-23,07:42:38.000,204,10977845,12845,0,1753256557,13009.11500076,41.53551783000148,53367.25002936001 2025-07-23,07:42:39.000,204,10977821,12485,0,1753256558,13009.141945999996,41.59896000000299,53367.27099072 2025-07-23,07:42:40.000,204,10977866,13365,0,1753256559,13009.148682309991,41.60600913000235,53367.18015816001 2025-07-23,07:42:41.000,204,10977856,12685,0,1753256560,13009.135209690001,41.60600913000235,53367.09631272 2025-07-23,07:42:42.000,204,10977802,12805,0,1753256561,13009.168891239991,41.60600913000235,53367.04740288 2025-07-23,07:42:43.000,204,10977848,12925,0,1753256562,13009.141945999996,41.61305826000171,53367.05439 2025-07-23,07:42:44.000,204,10977822,12925,0,1753256563,13009.162154929996,41.59896000000299,53367.00548016 2025-07-23,07:42:45.000,204,10977844,12725,0,1753256564,13009.175627550001,41.59191087000363,53366.99150592001 2025-07-23,07:42:46.000,204,10977812,13005,0,1753256565,13009.182363859996,41.61305826000171,53366.984518799996 2025-07-23,07:42:47.000,204,10977912,12925,0,1753256566,13009.195836480001,41.62010739000107,53366.97753168 2025-07-23,07:42:48.000,204,10977813,12925,0,1753256567,13009.202572789996,41.641254779999144,53366.97753168 2025-07-23,07:42:49.000,204,10977808,13125,0,1753256568,13009.202572789996,41.60600913000235,53366.88669912 2025-07-23,07:42:50.000,204,10977824,12965,0,1753256569,13009.189100169991,41.57781261000491,53366.85875064 2025-07-23,07:42:51.000,204,10977828,12965,0,1753256570,13009.216045410001,41.56371434999892,53366.816827919996 2025-07-23,07:42:52.000,204,10977835,12925,0,1753256571,13009.189100169991,41.57076347999828,53366.76791808 2025-07-23,07:42:53.000,204,10977834,12885,0,1753256572,13009.195836480001,41.53551783000148,53366.78189232 2025-07-23,07:42:54.000,204,10977823,12885,0,1753256573,13009.128473379991,41.52846870000212,53366.69105976 2025-07-23,07:42:55.000,204,10977842,12725,0,1753256574,13009.11500076,41.49322304999805,53366.69105976 2025-07-23,07:42:56.000,204,10977840,12925,0,1753256575,13009.121737069996,41.47912478999933,53366.66311128 2025-07-23,07:42:57.000,204,10977823,12725,0,1753256576,13009.081319209996,41.42978088000382,53366.586252960005 2025-07-23,07:42:58.000,204,10977868,12805,0,1753256577,13009.09479183,41.42273175000446,53366.55131736 2025-07-23,07:42:59.000,204,10977834,12765,0,1753256578,13009.101528139996,41.37338784000167,53366.4954204 2025-07-23,07:43:00.000,204,10977811,12805,0,1753256579,13009.09479183,41.338142190004874,53366.481446159996 2025-07-23,07:43:01.000,204,10977832,13085,0,1753256580,13009.09479183,41.29584741000144,53366.38362648 2025-07-23,07:43:02.000,204,10977839,12845,0,1753256581,13009.081319209996,41.29584741000144,53366.39061360001 2025-07-23,07:43:03.000,204,10977834,12845,0,1753256582,13009.061110279996,41.288798280002084,53366.37663936 2025-07-23,07:43:04.000,204,10977828,13205,0,1753256583,13009.09479183,41.24650349999865,53366.33471664 2025-07-23,07:43:05.000,204,10977826,12645,0,1753256584,13009.101528139996,41.24650349999865,53366.29279392001 2025-07-23,07:43:06.000,204,10977825,12805,0,1753256585,13009.121737069996,41.21125785000186,53366.27183256001 2025-07-23,07:43:07.000,204,10977808,12845,0,1753256586,13009.135209690001,41.19715959000314,53366.201961360006 2025-07-23,07:43:08.000,204,10977802,13005,0,1753256587,13009.148682309991,41.19715959000314,53366.146064399996 2025-07-23,07:43:09.000,204,10977861,12925,0,1753256588,13009.175627550001,41.19011046000378,53366.132090160005 2025-07-23,07:43:10.000,204,10977811,12925,0,1753256589,13009.202572789996,41.14076655000099,53366.132090160005 2025-07-23,07:43:11.000,204,10977805,12845,0,1753256590,13009.290144819992,41.16191393999907,53366.16003864 2025-07-23,07:43:12.000,204,10977823,13005,0,1753256591,13009.256463270001,41.12666829000227,53366.06920608 2025-07-23,07:43:13.000,204,10977822,12965,0,1753256592,13009.276672200001,41.049127860002045,53366.06221896 2025-07-23,07:43:14.000,204,10977825,13005,0,1753256593,13009.290144819992,41.042078730002686,53366.02029624 2025-07-23,07:43:15.000,204,10977810,12805,0,1753256594,13009.330562679992,41.042078730002686,53365.9713864 2025-07-23,07:43:16.000,204,10977856,12845,0,1753256595,13009.283408509997,41.01388220999797,53365.92946368 2025-07-23,07:43:17.000,204,10977861,12565,0,1753256596,13009.303617439997,40.96453830000246,53365.93645080001 2025-07-23,07:43:18.000,204,10977871,13125,0,1753256597,13009.269935889992,40.95044004000374,53365.845618240004 2025-07-23,07:43:19.000,204,10977834,12845,0,1753256598,13009.236254340001,40.9574891700031,53365.796708400005 2025-07-23,07:43:20.000,204,10977788,12965,0,1753256599,13009.168891239991,40.9574891700031,53365.76875992001 2025-07-23,07:43:21.000,204,10977850,12925,0,1753256600,13009.195836480001,40.90814526000031,53365.80369552 2025-07-23,07:43:22.000,204,10977842,12605,0,1753256601,13009.189100169991,40.90109613000095,53365.66395312 2025-07-23,07:43:23.000,204,10977782,13045,0,1753256602,13009.155418620001,40.8447030899988,53365.71286296 2025-07-23,07:43:24.000,204,10977830,12805,0,1753256603,13009.155418620001,40.8447030899988,53365.64997888001 2025-07-23,07:43:25.000,204,10977850,12965,0,1753256604,13009.121737069996,40.79535918000329,53365.61504328 2025-07-23,07:43:26.000,204,10977791,13085,0,1753256605,13009.148682309991,40.80240831000265,53365.60106904001 2025-07-23,07:43:27.000,204,10977840,12765,0,1753256606,13009.135209690001,40.78126092000457,53365.510236480004 2025-07-23,07:43:28.000,204,10977816,13045,0,1753256607,13009.128473379991,40.73896614000114,53365.50324936001 2025-07-23,07:43:29.000,204,10977793,13085,0,1753256608,13009.108264449991,40.71781875000306,53365.49626224 2025-07-23,07:43:30.000,204,10977844,12885,0,1753256609,13009.108264449991,40.69667135999771,53365.42639104 2025-07-23,07:43:31.000,204,10977818,12765,0,1753256610,13009.148682309991,40.65437658000155,53365.4473524 2025-07-23,07:43:32.000,204,10977884,12685,0,1753256611,13009.135209690001,40.62618006000412,53365.35651984001 2025-07-23,07:43:33.000,204,10977854,12965,0,1753256612,13009.141945999996,40.605032669998764,53365.34953272 2025-07-23,07:43:34.000,204,10977830,12805,0,1753256613,13009.11500076,40.55568876000325,53365.28664864001 2025-07-23,07:43:35.000,204,10977829,12805,0,1753256614,13009.11500076,40.50634485000046,53365.25870016 2025-07-23,07:43:36.000,204,10977830,12685,0,1753256615,13009.121737069996,40.47814833000302,53365.23075168 2025-07-23,07:43:37.000,204,10977830,12925,0,1753256616,13009.121737069996,40.47814833000302,53365.11895776001 2025-07-23,07:43:38.000,204,10977815,12845,0,1753256617,13009.108264449991,40.44290267999895,53365.18882896001 2025-07-23,07:43:39.000,204,10977837,12605,0,1753256618,13009.128473379991,40.407657030002156,53365.11895776001 2025-07-23,07:43:40.000,204,10977834,13005,0,1753256619,13009.11500076,40.407657030002156,53365.03511232 2025-07-23,07:43:41.000,204,10977827,12805,0,1753256620,13009.081319209996,40.4006079000028,53365.03511232 2025-07-23,07:43:42.000,204,10977859,13005,0,1753256621,13009.09479183,40.34421486000065,53364.96524112 2025-07-23,07:43:43.000,204,10977801,12845,0,1753256622,13009.09479183,40.30896921000385,53364.958254000005 2025-07-23,07:43:44.000,204,10977879,13005,0,1753256623,13009.081319209996,40.2525761700017,53364.8883828 2025-07-23,07:43:45.000,204,10977809,12565,0,1753256624,13009.05437397,40.26667443000042,53364.839472960004 2025-07-23,07:43:46.000,204,10977841,12645,0,1753256625,13009.04763765999,40.238477910002985,53364.83248584001 2025-07-23,07:43:47.000,204,10977842,12645,0,1753256626,13009.04763765999,40.21733052000491,53364.860434320006 2025-07-23,07:43:48.000,204,10977839,12725,0,1753256627,13009.081319209996,40.14683922000404,53364.7486404 2025-07-23,07:43:49.000,204,10977855,13205,0,1753256628,13009.05437397,40.132740959998046,53364.692743440006 2025-07-23,07:43:50.000,204,10977830,12925,0,1753256629,13009.040901349996,40.09749531000125,53364.692743440006 2025-07-23,07:43:51.000,204,10977802,12925,0,1753256630,13009.020692419996,40.11159356999997,53364.65082072 2025-07-23,07:43:52.000,204,10977815,12805,0,1753256631,13009.02742872999,40.0411022699991,53364.64383360001 2025-07-23,07:43:53.000,204,10977848,12605,0,1753256632,13009.000483489996,39.97061096999823,53364.60191088 2025-07-23,07:43:54.000,204,10977839,12965,0,1753256633,13008.90617514999,39.97766010000487,53364.55998816 2025-07-23,07:43:55.000,204,10977788,12965,0,1753256634,13008.89270253,39.93536532000144,53364.47614272001 2025-07-23,07:43:56.000,204,10977800,12685,0,1753256635,13008.83207574,39.87897227999929,53364.49011696 2025-07-23,07:43:57.000,204,10977857,12765,0,1753256636,13008.83207574,39.85077576000185,53364.44819424001 2025-07-23,07:43:58.000,204,10977860,12525,0,1753256637,13008.778185259995,39.81553010999778,53364.41325864 2025-07-23,07:43:59.000,204,10977826,12885,0,1753256638,13008.737767399994,39.780284460000985,53364.37133592 2025-07-23,07:44:00.000,204,10977846,12645,0,1753256639,13008.66366798999,39.71684228999948,53364.287490480005 2025-07-23,07:44:01.000,204,10977797,12885,0,1753256640,13008.64345905999,39.68159664000268,53364.28050336001 2025-07-23,07:44:02.000,204,10977802,12965,0,1753256641,13008.576095959994,39.63930185999925,53364.23159352001 2025-07-23,07:44:03.000,204,10977819,12925,0,1753256642,13008.515469169994,39.61815447000117,53364.25954200001 2025-07-23,07:44:04.000,204,10977832,12765,0,1753256643,13008.475051309993,39.589957950003736,53364.2246064 2025-07-23,07:44:05.000,204,10977825,13085,0,1753256644,13008.400951899988,39.540614040000946,53364.20364504 2025-07-23,07:44:06.000,204,10977838,13245,0,1753256645,13008.333588799993,39.491270129998156,53364.119799600005 2025-07-23,07:44:07.000,204,10977878,12525,0,1753256646,13008.266225699997,39.4842209999988,53364.07787688 2025-07-23,07:44:08.000,204,10977860,13125,0,1753256647,13008.165181049997,39.43487709000328,53364.04294128001 2025-07-23,07:44:09.000,204,10977849,13125,0,1753256648,13008.124763189997,39.41372969999793,53363.9800572 2025-07-23,07:44:10.000,204,10977816,12805,0,1753256649,13008.050663779992,39.34323840000434,53363.89621176001 2025-07-23,07:44:11.000,204,10977849,12645,0,1753256650,13007.949619129991,39.3361892699977,53363.87525040001 2025-07-23,07:44:12.000,204,10977850,12925,0,1753256651,13007.87551972,39.28684536000219,53363.84730192001 2025-07-23,07:44:13.000,204,10977846,12965,0,1753256652,13007.841838169996,39.27274710000347,53363.76345648 2025-07-23,07:44:14.000,204,10977832,12925,0,1753256653,13007.81489293,39.2375014499994,53363.72852088001 2025-07-23,07:44:15.000,204,10977847,12965,0,1753256654,13007.801420309996,39.21635406000132,53363.70755952001 2025-07-23,07:44:16.000,204,10977839,12925,0,1753256655,13007.781211379996,39.181108410004526,53363.62371408 2025-07-23,07:44:17.000,204,10977833,12925,0,1753256656,13007.75426614,39.145862760000455,53363.65166256 2025-07-23,07:44:18.000,204,10977865,12605,0,1753256657,13007.761002449995,39.138813630001096,53363.616726960005 2025-07-23,07:44:19.000,204,10977859,13165,0,1753256658,13007.720584589995,39.089469719998306,53363.5258944 2025-07-23,07:44:20.000,204,10977880,12605,0,1753256659,13007.68690303999,39.06127320000087,53363.50493304 2025-07-23,07:44:21.000,204,10977892,13285,0,1753256660,13007.69363935,39.00488015999872,53363.47698456 2025-07-23,07:44:22.000,204,10977845,12885,0,1753256661,13007.62627624999,38.9907819,53363.4560232 2025-07-23,07:44:23.000,204,10977857,12965,0,1753256662,13007.659957799995,38.97668364000128,53363.39313912001 2025-07-23,07:44:24.000,204,10977831,12965,0,1753256663,13007.680166729995,38.920290599999134,53363.400126240005 2025-07-23,07:44:25.000,204,10977858,12885,0,1753256664,13007.639748869995,38.87799582000298,53363.33724216 2025-07-23,07:44:26.000,204,10977861,12685,0,1753256665,13007.619539939995,38.86389756000426,53363.3162808 2025-07-23,07:44:27.000,204,10977825,13245,0,1753256666,13007.66669410999,38.82865191000019,53363.32326792001 2025-07-23,07:44:28.000,204,10977866,13165,0,1753256667,13007.619539939995,38.81455365000147,53363.29531944001 2025-07-23,07:44:29.000,204,10977832,12605,0,1753256668,13007.5925947,38.786357130004035,53363.232435360005 2025-07-23,07:44:30.000,204,10977862,13045,0,1753256669,13007.62627624999,38.81455365000147,53363.25339672001 2025-07-23,07:44:31.000,204,10977851,12725,0,1753256670,13007.60606731999,38.75111147999996,53363.26038384 2025-07-23,07:44:32.000,204,10977823,12965,0,1753256671,13007.56564945999,38.70176757000445,53363.19051264 2025-07-23,07:44:33.000,204,10977846,12765,0,1753256672,13007.5925947,38.729964090001886,53363.14858992 2025-07-23,07:44:34.000,204,10977838,12765,0,1753256673,13007.5925947,38.70176757000445,53363.183525520006 2025-07-23,07:44:35.000,204,10977853,12965,0,1753256674,13007.60606731999,38.694718439997814,53363.15557704001 2025-07-23,07:44:36.000,204,10977898,13045,0,1753256675,13007.61280363,38.66652192000038,53363.1416028 2025-07-23,07:44:37.000,204,10977847,13045,0,1753256676,13007.639748869995,38.62422714000422,53363.09269296 2025-07-23,07:44:38.000,204,10977848,13005,0,1753256677,13007.659957799995,38.65242366000166,53363.1416028 2025-07-23,07:44:39.000,204,10977880,12805,0,1753256678,13007.700375659995,38.65947279000102,53363.064744480005 2025-07-23,07:44:40.000,204,10977834,12925,0,1753256679,13007.700375659995,38.65947279000102,53363.12064144 2025-07-23,07:44:41.000,204,10977845,12605,0,1753256680,13007.72732089999,38.63127627000358,53363.09269296 2025-07-23,07:44:42.000,204,10977909,12765,0,1753256681,13007.76773875999,38.617178010004864,53363.113654320005 2025-07-23,07:44:43.000,204,10977891,12845,0,1753256682,13007.75426614,38.59603061999951,53363.08570584001 2025-07-23,07:44:44.000,204,10977862,12885,0,1753256683,13007.75426614,38.617178010004864,53363.10666720001 2025-07-23,07:44:45.000,204,10977840,13005,0,1753256684,13007.740793519995,38.58193236000079,53363.0717316 2025-07-23,07:44:46.000,204,10977863,12685,0,1753256685,13007.761002449995,38.62422714000422,53363.0717316 2025-07-23,07:44:47.000,204,10977853,12845,0,1753256686,13007.761002449995,38.61012887999823,53363.09269296 2025-07-23,07:44:48.000,204,10977857,12805,0,1753256687,13007.71384828,38.560784970002715,53363.0717316 2025-07-23,07:44:49.000,204,10977821,12725,0,1753256688,13007.761002449995,38.57488323000143,53363.05077024 2025-07-23,07:44:50.000,204,10977872,12885,0,1753256689,13007.740793519995,38.560784970002715,53363.05077024 2025-07-23,07:44:51.000,204,10977832,13045,0,1753256690,13007.720584589995,38.518490189999284,53363.07871872 2025-07-23,07:44:52.000,204,10977885,12805,0,1753256691,13007.69363935,38.518490189999284,53363.05077024 2025-07-23,07:44:53.000,204,10977888,12965,0,1753256692,13007.700375659995,38.511441059999925,53363.00884752001 2025-07-23,07:44:54.000,204,10977848,13125,0,1753256693,13007.68690303999,38.49029367000185,53363.05077024 2025-07-23,07:44:55.000,204,10977864,12765,0,1753256694,13007.659957799995,38.455048019997776,53363.05775736001 2025-07-23,07:44:56.000,204,10977894,12805,0,1753256695,13007.66669410999,38.44094975999906,53363.064744480005 2025-07-23,07:44:57.000,204,10977839,12725,0,1753256696,13007.639748869995,38.44094975999906,53363.02980888 2025-07-23,07:44:58.000,204,10977845,12965,0,1753256697,13007.619539939995,38.41980237000098,53363.04378312 2025-07-23,07:44:59.000,204,10977822,12925,0,1753256698,13007.60606731999,38.42685150000034,53362.97391192 2025-07-23,07:45:00.000,204,10977880,12965,0,1753256699,13007.579122079995,38.42685150000034,53362.994873280004 2025-07-23,07:45:01.000,204,10977868,13245,0,1753256700,13007.52523159999,38.40570411000226,53362.96692480001 2025-07-23,07:45:02.000,204,10977840,13005,0,1753256701,13007.55217684,38.41275324000162,53362.994873280004 2025-07-23,07:45:03.000,204,10977851,12805,0,1753256702,13007.50502266999,38.384556720004184,53363.015834640006 2025-07-23,07:45:04.000,204,10977912,12805,0,1753256703,13007.457868499994,38.34931107000011,53362.92500208 2025-07-23,07:45:05.000,204,10977864,12845,0,1753256704,13007.430923259999,38.2999671600046,53362.91102784 2025-07-23,07:45:06.000,204,10977834,12805,0,1753256705,13007.397241709994,38.278819769999245,53362.93897632001 2025-07-23,07:45:07.000,204,10977858,12725,0,1753256706,13007.343351229989,38.26472151000053,53362.9319892 2025-07-23,07:45:08.000,204,10977871,12765,0,1753256707,13007.316405989994,38.22242673000437,53362.91102784 2025-07-23,07:45:09.000,204,10977841,12885,0,1753256708,13007.255779199993,38.20832846999838,53362.88307936 2025-07-23,07:45:10.000,204,10977857,13285,0,1753256709,13007.228833959998,38.19423020999966,53362.86910512001 2025-07-23,07:45:11.000,204,10977845,12925,0,1753256710,13007.201888719988,38.16603369000222,53362.85513088 2025-07-23,07:45:12.000,204,10977875,12925,0,1753256711,13007.141261930003,38.16603369000222,53362.81320816 2025-07-23,07:45:13.000,204,10977881,12885,0,1753256712,13007.073898829993,38.08144413000264,53362.827182400004 2025-07-23,07:45:14.000,204,10977855,12765,0,1753256713,13007.006535729997,38.053247609997925,53362.778272560005 2025-07-23,07:45:15.000,204,10977849,12805,0,1753256714,13006.925700009997,38.03210021999985,53362.78525968 2025-07-23,07:45:16.000,204,10977871,12605,0,1753256715,13006.885282149997,37.99685457000305,53362.72237560001 2025-07-23,07:45:17.000,204,10977858,12965,0,1753256716,13006.804446429996,37.94751066000026,53362.64551728 2025-07-23,07:45:18.000,204,10977869,12845,0,1753256717,13006.777501190001,37.85587197000132,53362.62455592001 2025-07-23,07:45:19.000,204,10977888,12765,0,1753256718,13006.730347019991,37.8417737100026,53362.6175688 2025-07-23,07:45:20.000,204,10977884,12565,0,1753256719,13006.669720229991,37.79242979999981,53362.53372336001 2025-07-23,07:45:21.000,204,10977815,13125,0,1753256720,13006.602357129996,37.80652805999853,53362.52673624 2025-07-23,07:45:22.000,204,10977880,12605,0,1753256721,13006.53499403,37.7289876299983,53362.512762000006 2025-07-23,07:45:23.000,204,10977829,12725,0,1753256722,13006.49457617,37.686692850002146,53362.48481352001 2025-07-23,07:45:24.000,204,10977894,12645,0,1753256723,13006.45415831,37.637348939999356,53362.49878776 2025-07-23,07:45:25.000,204,10977857,12885,0,1753256724,13006.400267829995,37.5950541600032,53362.47083928 2025-07-23,07:45:26.000,204,10977841,12805,0,1753256725,13006.359849969995,37.58800503000384,53362.4079552 2025-07-23,07:45:27.000,204,10977818,12765,0,1753256726,13006.29248687,37.53866112000105,53362.393980960005 2025-07-23,07:45:28.000,204,10977796,12885,0,1753256727,13006.238596389994,37.48931720999826,53362.38000672 2025-07-23,07:45:29.000,204,10977828,12725,0,1753256728,13006.198178529994,37.454071560001466,53362.275199920005 2025-07-23,07:45:30.000,204,10977828,13045,0,1753256729,13006.177969599994,37.41882591000467,53362.28218704 2025-07-23,07:45:31.000,204,10977835,12805,0,1753256730,13006.191442219999,37.36243287000252,53362.226290080005 2025-07-23,07:45:32.000,204,10977800,12685,0,1753256731,13006.157760669994,37.3483346100038,53362.17039312001 2025-07-23,07:45:33.000,204,10977809,12885,0,1753256732,13006.151024359999,37.341285480004444,53362.18436736 2025-07-23,07:45:34.000,204,10977873,12925,0,1753256733,13006.20491483999,37.31308895999973,53362.13545752 2025-07-23,07:45:35.000,204,10977838,12805,0,1753256734,13006.20491483999,37.291941570001654,53362.05161208001 2025-07-23,07:45:36.000,204,10977855,12885,0,1753256735,13006.211651149999,37.26374505000422,53362.08654768 2025-07-23,07:45:37.000,204,10977840,13285,0,1753256736,13006.171233289999,37.26374505000422,53362.0236636 2025-07-23,07:45:38.000,204,10977824,12685,0,1753256737,13006.171233289999,37.25669592000486,53362.03763784 2025-07-23,07:45:39.000,204,10977825,12445,0,1753256738,13006.171233289999,37.20735201000207,53361.99571512 2025-07-23,07:45:40.000,204,10977833,12605,0,1753256739,13006.151024359999,37.19325375000335,53361.960779520006 2025-07-23,07:45:41.000,204,10977813,12765,0,1753256740,13006.076924949994,37.12981158000184,53361.988728000004 2025-07-23,07:45:42.000,204,10977801,13045,0,1753256741,13006.029770779998,37.115713320003124,53361.9188568 2025-07-23,07:45:43.000,204,10977872,13125,0,1753256742,13005.996089229993,37.066369410000334,53361.92584392 2025-07-23,07:45:44.000,204,10977800,13005,0,1753256743,13005.948935059998,37.04522202000226,53361.86295984001 2025-07-23,07:45:45.000,204,10977819,12925,0,1753256744,13005.928726129998,37.002927239998826,53361.80706288 2025-07-23,07:45:46.000,204,10977859,12725,0,1753256745,13005.908517199998,36.97473072000139,53361.80007576 2025-07-23,07:45:47.000,204,10977848,12805,0,1753256746,13005.921989820003,36.9253868099986,53361.80706288 2025-07-23,07:45:48.000,204,10977806,12605,0,1753256747,13005.969143989998,36.93243593999796,53361.793088640006 2025-07-23,07:45:49.000,204,10977839,12685,0,1753256748,13005.942198749988,36.890141160001804,53361.75116592 2025-07-23,07:45:50.000,204,10977830,12965,0,1753256749,13005.982616609988,36.890141160001804,53361.76514016001 2025-07-23,07:45:51.000,204,10977842,12725,0,1753256750,13005.935462439993,36.868993770003726,53361.75116592 2025-07-23,07:45:52.000,204,10977790,12765,0,1753256751,13005.962407679988,36.86194464000437,53361.76514016001 2025-07-23,07:45:53.000,204,10977846,12805,0,1753256752,13005.982616609988,36.85489550999773,53361.66732048001 2025-07-23,07:45:54.000,204,10977832,12725,0,1753256753,13006.023034469988,36.826698990000295,53361.723217440005 2025-07-23,07:45:55.000,204,10977861,13045,0,1753256754,13006.029770779998,36.79850247000286,53361.723217440005 2025-07-23,07:45:56.000,204,10977835,12925,0,1753256755,13006.016298159993,36.7914533400035,53361.7092432 2025-07-23,07:45:57.000,204,10977804,13085,0,1753256756,13006.023034469988,36.7914533400035,53361.70225608 2025-07-23,07:45:58.000,204,10977817,12885,0,1753256757,13006.056716019993,36.79850247000286,53361.69526896001 2025-07-23,07:45:59.000,204,10977820,12885,0,1753256758,13006.097133879994,36.78440421000414,53361.70225608 2025-07-23,07:46:00.000,204,10977822,12965,0,1753256759,13006.076924949994,36.75620768999943,53361.66033336 2025-07-23,07:46:01.000,204,10977853,13005,0,1753256760,13006.070188639998,36.72801117000199,53361.7092432 2025-07-23,07:46:02.000,204,10977842,12925,0,1753256761,13006.063452329989,36.699814650004555,53361.723217440005 2025-07-23,07:46:03.000,204,10977850,12685,0,1753256762,13006.023034469988,36.657519870001124,53361.71623032001 2025-07-23,07:46:04.000,204,10977827,12725,0,1753256763,13005.989352919998,36.63637248000305,53361.653346240004 2025-07-23,07:46:05.000,204,10977868,12685,0,1753256764,13005.935462439993,36.594077699999616,53361.59744928001 2025-07-23,07:46:06.000,204,10977891,12925,0,1753256765,13005.915253509993,36.63637248000305,53361.61841064001 2025-07-23,07:46:07.000,204,10977848,12925,0,1753256766,13005.854626719993,36.58702857000026,53361.64635912001 2025-07-23,07:46:08.000,204,10977829,12725,0,1753256767,13005.834417789993,36.58702857000026,53361.604436400004 2025-07-23,07:46:09.000,204,10977825,12805,0,1753256768,13005.787263619997,36.5447337900041,53361.63238488 2025-07-23,07:46:10.000,204,10977841,13285,0,1753256769,13005.719900520002,36.51653726999939,53361.555526560005 2025-07-23,07:46:11.000,204,10977823,12725,0,1753256770,13005.719900520002,36.49538988000131,53361.59046216 2025-07-23,07:46:12.000,204,10977848,13245,0,1753256771,13005.672746349992,36.481291620002594,53361.5695008 2025-07-23,07:46:13.000,204,10977816,12925,0,1753256772,13005.666010039997,36.460144230004516,53361.52757808001 2025-07-23,07:46:14.000,204,10977828,12925,0,1753256773,13005.585174319996,36.460144230004516,53361.49962960001 2025-07-23,07:46:15.000,204,10977842,12965,0,1753256774,13005.585174319996,36.467193360003876,53361.54155232 2025-07-23,07:46:16.000,204,10977808,13005,0,1753256775,13005.544756459996,36.417849450001086,53361.5345652 2025-07-23,07:46:17.000,204,10977801,13125,0,1753256776,13005.517811220001,36.41080032000173,53361.47168112 2025-07-23,07:46:18.000,204,10977875,12965,0,1753256777,13005.524547529996,36.417849450001086,53361.47168112 2025-07-23,07:46:19.000,204,10977829,12965,0,1753256778,13005.517811220001,36.44604596999852,53361.47168112 2025-07-23,07:46:20.000,204,10977869,12925,0,1753256779,13005.443711809996,36.431947709999804,53361.485655360004 2025-07-23,07:46:21.000,204,10977867,12725,0,1753256780,13005.450448119991,36.41080032000173,53361.42975840001 2025-07-23,07:46:22.000,204,10977840,13125,0,1753256781,13005.39655764,36.41080032000173,53361.40180992 2025-07-23,07:46:23.000,204,10977865,12645,0,1753256782,13005.34940346999,36.40375119000237,53361.37386144 2025-07-23,07:46:24.000,204,10977846,12885,0,1753256783,13005.302249299995,36.38965293000365,53361.38084856001 2025-07-23,07:46:25.000,204,10977854,12885,0,1753256784,13005.21467727,36.34735815000022,53361.28302888001 2025-07-23,07:46:26.000,204,10977882,12765,0,1753256785,13005.160786789995,36.34030902000086,53361.317964480004 2025-07-23,07:46:27.000,204,10977787,12725,0,1753256786,13005.09342369,36.34030902000086,53361.24110616001 2025-07-23,07:46:28.000,204,10977848,12885,0,1753256787,13004.999115349994,36.31211250000342,53361.24809328 2025-07-23,07:46:29.000,204,10977837,12725,0,1753256788,13004.918279629994,36.29096510999807,53361.17822208 2025-07-23,07:46:30.000,204,10977833,13125,0,1753256789,13004.850916529998,36.26981771999999,53361.122325120006 2025-07-23,07:46:31.000,204,10977873,12685,0,1753256790,13004.776817119993,36.25571946000127,53361.10835088 2025-07-23,07:46:32.000,204,10977866,12925,0,1753256791,13004.682508780003,36.22752294000384,53360.99655696001 2025-07-23,07:46:33.000,204,10977820,12845,0,1753256792,13004.581464130002,36.185228160000406,53360.96860848 2025-07-23,07:46:34.000,204,10977883,12845,0,1753256793,13004.466946859997,36.16408077000233,53360.94764712001 2025-07-23,07:46:35.000,204,10977868,12765,0,1753256794,13004.419792690001,36.13588425000489,53360.89873728 2025-07-23,07:46:36.000,204,10977885,12965,0,1753256795,13004.298539110001,36.10063860000082,53360.84284032 2025-07-23,07:46:37.000,204,10977851,13005,0,1753256796,13004.19075814999,36.03719642999931,53360.79393048 2025-07-23,07:46:38.000,204,10977883,12965,0,1753256797,13004.062768259995,35.973754259997804,53360.75200776 2025-07-23,07:46:39.000,204,10977848,12765,0,1753256798,13003.9549873,35.959655999999086,53360.66117520001 2025-07-23,07:46:40.000,204,10977877,12845,0,1753256799,13003.840470029994,35.92441035000229,53360.61226536001 2025-07-23,07:46:41.000,204,10977893,12765,0,1753256800,13003.719216449994,35.88916469999822,53360.52841992 2025-07-23,07:46:42.000,204,10977844,12605,0,1753256801,13003.618171799993,35.825722530003986,53360.49348432001 2025-07-23,07:46:43.000,204,10977823,12965,0,1753256802,13003.544072389988,35.790476879999915,53360.39566464 2025-07-23,07:46:44.000,204,10977878,13085,0,1753256803,13003.355455709992,35.76228036000248,53360.332780560006 2025-07-23,07:46:45.000,204,10977825,13125,0,1753256804,13003.254411059992,35.70588732000033,53360.29085784 2025-07-23,07:46:46.000,204,10977862,12805,0,1753256805,13003.153366409992,35.71293644999969,53360.22797376 2025-07-23,07:46:47.000,204,10977831,12925,0,1753256806,13003.045585449996,35.656543410004815,53360.15111544 2025-07-23,07:46:48.000,204,10977875,13005,0,1753256807,13002.89065031999,35.6283468900001,53360.06028288 2025-07-23,07:46:49.000,204,10977898,12965,0,1753256808,13002.79634198,35.614248630001384,53359.976437440004 2025-07-23,07:46:50.000,204,10977862,12885,0,1753256809,13002.62793422999,35.52260994000244,53359.89957912001 2025-07-23,07:46:51.000,204,10977870,12885,0,1753256810,13002.466262789989,35.49441341999773,53359.81573368 2025-07-23,07:46:52.000,204,10977892,13165,0,1753256811,13002.324800279988,35.41687299000478,53359.76682384 2025-07-23,07:46:53.000,204,10977854,12925,0,1753256812,13002.169865149997,35.35343082000327,53359.68996552 2025-07-23,07:46:54.000,204,10977813,12965,0,1753256813,13002.008193709997,35.31113603999984,53359.592145840004 2025-07-23,07:46:55.000,204,10977860,12925,0,1753256814,13001.866731199996,35.24769386999833,53359.494326160006 2025-07-23,07:46:56.000,204,10977831,13285,0,1753256815,13001.69158713999,35.1701534399981,53359.43144208 2025-07-23,07:46:57.000,204,10977781,13045,0,1753256816,13001.57706987,35.092613009997876,53359.29169968 2025-07-23,07:46:58.000,204,10977842,12845,0,1753256817,13001.374980569999,35.022121710004285,53359.158944400006 2025-07-23,07:46:59.000,204,10977845,12965,0,1753256818,13001.199836509993,34.930483019998064,53359.08208608001 2025-07-23,07:47:00.000,204,10977860,12685,0,1753256819,13001.024692450002,34.88818824000191,53358.970292160004 2025-07-23,07:47:01.000,204,10977866,12965,0,1753256820,13000.856284699992,34.81064781000168,53358.8794596 2025-07-23,07:47:02.000,204,10977841,12725,0,1753256821,13000.681140640001,34.71195999000338,53358.78163992 2025-07-23,07:47:03.000,204,10977871,12965,0,1753256822,13000.51273288999,34.59917390999908,53358.64888464001 2025-07-23,07:47:04.000,204,10977850,12725,0,1753256823,13000.35106144999,34.48638783000206,53358.55106496 2025-07-23,07:47:05.000,204,10977854,12965,0,1753256824,13000.12876321999,34.40884740000183,53358.4252968 2025-07-23,07:47:06.000,204,10977848,12645,0,1753256825,12999.940146539993,34.289012189998175,53358.25760592 2025-07-23,07:47:07.000,204,10977829,12765,0,1753256826,12999.758266169993,34.17622611000115,53358.18773472 2025-07-23,07:47:08.000,204,10977875,12885,0,1753256827,12999.583122110002,34.12688219999836,53358.02703096001 2025-07-23,07:47:09.000,204,10977820,12845,0,1753256828,12999.38103281,34.03524350999942,53357.94318552 2025-07-23,07:47:10.000,204,10977825,12765,0,1753256829,12999.21936137,33.94360482000047,53357.796456000004 2025-07-23,07:47:11.000,204,10977857,12845,0,1753256830,12999.037481,33.83786787000281,53357.628765120004 2025-07-23,07:47:12.000,204,10977865,12845,0,1753256831,12998.916227419999,33.746229180003866,53357.5169712 2025-07-23,07:47:13.000,204,10977841,12845,0,1753256832,12998.720874429993,33.66163962000428,53357.39819016 2025-07-23,07:47:14.000,204,10977807,12685,0,1753256833,12998.538994059993,33.57000092999806,53357.22351216 2025-07-23,07:47:15.000,204,10977846,12765,0,1753256834,12998.397531549992,33.49246049999783,53357.11870536001 2025-07-23,07:47:16.000,204,10977819,12805,0,1753256835,12998.242596420001,33.41492007000488,53356.96498872 2025-07-23,07:47:17.000,204,10977834,12885,0,1753256836,12998.134815459991,33.37262529000145,53356.85319480001 2025-07-23,07:47:18.000,204,10977850,12765,0,1753256837,12998.05397973999,33.38672355000017,53356.706465279996 2025-07-23,07:47:19.000,204,10977856,12725,0,1753256838,12998.006825569995,33.288035730001866,53356.6086456 2025-07-23,07:47:20.000,204,10977924,12845,0,1753256839,12997.87883568,33.217544430001,53356.475890320005 2025-07-23,07:47:21.000,204,10977882,12885,0,1753256840,12997.764318409994,33.16820051999821,53356.28025096001 2025-07-23,07:47:22.000,204,10977849,13125,0,1753256841,12997.71042792999,33.14705313000013,53356.17544416 2025-07-23,07:47:23.000,204,10977888,12725,0,1753256842,12997.663273759994,33.09770922000462,53356.070637360004 2025-07-23,07:47:24.000,204,10977882,13085,0,1753256843,12997.616119589999,33.02016879000439,53355.94486920001 2025-07-23,07:47:25.000,204,10977876,13005,0,1753256844,12997.582438039994,32.95672662000288,53355.854036640005 2025-07-23,07:47:26.000,204,10977864,13125,0,1753256845,12997.542020179993,32.90033358000073,53355.72826848001 2025-07-23,07:47:27.000,204,10977866,12845,0,1753256846,12997.535283869998,32.86508793000394,53355.63044880001 2025-07-23,07:47:28.000,204,10977813,12725,0,1753256847,12997.515074939998,32.80164576000243,53355.56057760001 2025-07-23,07:47:29.000,204,10977839,12925,0,1753256848,12997.488129699988,32.79459663000307,53355.44179656001 2025-07-23,07:47:30.000,204,10977876,13045,0,1753256849,12997.454448149998,32.7241053300022,53355.364938239996 2025-07-23,07:47:31.000,204,10977830,12845,0,1753256850,12997.488129699988,32.73115446000156,53355.2112216 2025-07-23,07:47:32.000,204,10977860,12685,0,1753256851,12997.494866009998,32.64656490000198,53355.17628600001 2025-07-23,07:47:33.000,204,10977867,13045,0,1753256852,12997.501602319993,32.64656490000198,53355.09244056 2025-07-23,07:47:34.000,204,10977901,13285,0,1753256853,12997.494866009998,32.61836838000454,53355.05051784 2025-07-23,07:47:35.000,204,10977853,12965,0,1753256854,12997.535283869998,32.58312273000047,53354.94571104 2025-07-23,07:47:36.000,204,10977892,12805,0,1753256855,12997.548756489989,32.53377881999768,53354.93872392001 2025-07-23,07:47:37.000,204,10977852,12645,0,1753256856,12997.521811249993,32.5126314299996,53354.88282696 2025-07-23,07:47:38.000,204,10977869,12845,0,1753256857,12997.515074939998,32.50558230000024,53354.847891360005 2025-07-23,07:47:39.000,204,10977892,12965,0,1753256858,12997.501602319993,32.50558230000024,53354.73609744 2025-07-23,07:47:40.000,204,10977847,12645,0,1753256859,12997.447711839988,32.470336650003446,53354.64526488 2025-07-23,07:47:41.000,204,10977884,12805,0,1753256860,12997.515074939998,32.44918925999809,53354.63827776 2025-07-23,07:47:42.000,204,10977862,13005,0,1753256861,12997.515074939998,32.45623839000473,53354.54045808 2025-07-23,07:47:43.000,204,10977899,12965,0,1753256862,12997.515074939998,32.442140129998734,53354.53347096001 2025-07-23,07:47:44.000,204,10977864,12565,0,1753256863,12997.501602319993,32.442140129998734,53354.477574 2025-07-23,07:47:45.000,204,10977890,13085,0,1753256864,12997.481393389993,32.420992740000656,53354.40770280001 2025-07-23,07:47:46.000,204,10977845,13045,0,1753256865,12997.481393389993,32.39984535000258,53354.35879296001 2025-07-23,07:47:47.000,204,10977844,12965,0,1753256866,12997.494866009998,32.39984535000258,53354.28892176001 2025-07-23,07:47:48.000,204,10977911,13285,0,1753256867,12997.521811249993,32.3786979600045,53354.27494752 2025-07-23,07:47:49.000,204,10977879,12885,0,1753256868,12997.535283869998,32.371648829997866,53354.26097328 2025-07-23,07:47:50.000,204,10977895,12805,0,1753256869,12997.508338629988,32.33640318000107,53354.19110208001 2025-07-23,07:47:51.000,204,10977856,12765,0,1753256870,12997.515074939998,32.35050143999979,53354.19110208001 2025-07-23,07:47:52.000,204,10977842,12605,0,1753256871,12997.508338629988,32.3786979600045,53354.12123088001 2025-07-23,07:47:53.000,204,10977867,12965,0,1753256872,12997.528547559989,32.34345231000043,53354.10725664 2025-07-23,07:47:54.000,204,10977871,12805,0,1753256873,12997.521811249993,32.301157530004275,53354.04437256 2025-07-23,07:47:55.000,204,10977837,12765,0,1753256874,12997.494866009998,32.36459969999851,53353.9884756 2025-07-23,07:47:56.000,204,10977864,12965,0,1753256875,12997.528547559989,32.35755056999915,53353.9884756 2025-07-23,07:47:57.000,204,10977927,12805,0,1753256876,12997.528547559989,32.32230492000235,53353.93257864001 2025-07-23,07:47:58.000,204,10977887,13005,0,1753256877,12997.562229109993,32.33640318000107,53353.911617280006 2025-07-23,07:47:59.000,204,10977844,12925,0,1753256878,12997.562229109993,32.35050143999979,53353.92559152 2025-07-23,07:48:00.000,204,10977827,12885,0,1753256879,12997.568965419989,32.39279622000322,53353.88366880001 2025-07-23,07:48:01.000,204,10977841,12805,0,1753256880,12997.535283869998,32.35755056999915,53353.86969456 2025-07-23,07:48:02.000,204,10977878,12725,0,1753256881,12997.542020179993,32.31525579000299,53353.82777184 2025-07-23,07:48:03.000,204,10977851,12845,0,1753256882,12997.515074939998,32.301157530004275,53353.778862 2025-07-23,07:48:04.000,204,10977836,12765,0,1753256883,12997.488129699988,32.34345231000043,53353.81379760001 2025-07-23,07:48:05.000,204,10977856,12925,0,1753256884,12997.474657079998,32.34345231000043,53353.76488776001 2025-07-23,07:48:06.000,204,10977896,13005,0,1753256885,12997.454448149998,32.31525579000299,53353.674055200005 2025-07-23,07:48:07.000,204,10977879,12925,0,1753256886,12997.434239219998,32.35050143999979,53353.70200368 2025-07-23,07:48:08.000,204,10977863,12605,0,1753256887,12997.420766599993,32.3786979600045,53353.65309384 2025-07-23,07:48:09.000,204,10977867,12925,0,1753256888,12997.427502909988,32.371648829997866,53353.63213248 2025-07-23,07:48:10.000,204,10977897,12845,0,1753256889,12997.380348739993,32.371648829997866,53353.61117112 2025-07-23,07:48:11.000,204,10977819,13005,0,1753256890,12997.427502909988,32.4139436100013,53353.61815824001 2025-07-23,07:48:12.000,204,10977879,12765,0,1753256891,12997.427502909988,32.40689448000194,53353.56924840001 2025-07-23,07:48:13.000,204,10977888,12645,0,1753256892,12997.420766599993,32.44918925999809,53353.56924840001 2025-07-23,07:48:14.000,204,10977816,12805,0,1753256893,12997.474657079998,32.428041870000015,53353.54129992 2025-07-23,07:48:15.000,204,10977867,12925,0,1753256894,12997.515074939998,32.442140129998734,53353.5343128 2025-07-23,07:48:16.000,204,10977831,12805,0,1753256895,12997.521811249993,32.45623839000473,53353.54828704001 2025-07-23,07:48:17.000,204,10977847,12925,0,1753256896,12997.542020179993,32.477385780002805,53353.506364320005 2025-07-23,07:48:18.000,204,10977861,12925,0,1753256897,12997.555492799998,32.435090999999375,53353.47841584001 2025-07-23,07:48:19.000,204,10977798,12685,0,1753256898,12997.589174349989,32.45623839000473,53353.47841584001 2025-07-23,07:48:20.000,204,10977866,12805,0,1753256899,12997.616119589999,32.484434910002165,53353.4644416 2025-07-23,07:48:21.000,204,10977865,12765,0,1753256900,12997.643064829994,32.50558230000024,53353.4644416 2025-07-23,07:48:22.000,204,10977865,12605,0,1753256901,12997.670010069989,32.53377881999768,53353.43649312 2025-07-23,07:48:23.000,204,10977867,12725,0,1753256902,12997.676746379999,32.56197534000239,53353.3945704 2025-07-23,07:48:24.000,204,10977803,13045,0,1753256903,12997.77105471999,32.55492621000303,53353.35963480001 2025-07-23,07:48:25.000,204,10977845,12925,0,1753256904,12997.804736269994,32.61836838000454,53353.387583280004 2025-07-23,07:48:26.000,204,10977898,12925,0,1753256905,12997.81820889,32.611319249997905,53353.42251888 2025-07-23,07:48:27.000,204,10977833,12725,0,1753256906,12997.784527339994,32.63951577000262,53353.44348024 2025-07-23,07:48:28.000,204,10977870,12685,0,1753256907,12997.804736269994,32.611319249997905,53353.457454480005 2025-07-23,07:48:29.000,204,10977841,12725,0,1753256908,12997.845154129995,32.63246664000326,53353.47142872 2025-07-23,07:48:30.000,204,10977834,12925,0,1753256909,12997.865363059995,32.667712290000054,53353.49937720001 2025-07-23,07:48:31.000,204,10977852,12605,0,1753256910,12997.885571989995,32.74525272000028,53353.49239008 2025-07-23,07:48:32.000,204,10977859,13005,0,1753256911,12997.87209936999,32.759350979999,53353.54828704001 2025-07-23,07:48:33.000,204,10977916,12885,0,1753256912,12997.87883568,32.78754750000371,53353.555274160004 2025-07-23,07:48:34.000,204,10977813,12765,0,1753256913,12997.865363059995,32.78049837000435,53353.54828704001 2025-07-23,07:48:35.000,204,10977855,12925,0,1753256914,12997.85862675,32.82279315000051,53353.58322264 2025-07-23,07:48:36.000,204,10977821,12725,0,1753256915,12997.865363059995,32.836891409999225,53353.58322264 2025-07-23,07:48:37.000,204,10977797,12605,0,1753256916,12997.865363059995,32.86508793000394,53353.59719688001 2025-07-23,07:48:38.000,204,10977827,13005,0,1753256917,12997.87883568,32.886235320002015,53353.61117112 2025-07-23,07:48:39.000,204,10977812,12845,0,1753256918,12997.925989849995,32.92148096999881,53353.61117112 2025-07-23,07:48:40.000,204,10977863,13045,0,1753256919,12997.93946247,32.935579230004805,53353.625145360005 2025-07-23,07:48:41.000,204,10977816,13045,0,1753256920,12997.95293508999,32.935579230004805,53353.68802944001 2025-07-23,07:48:42.000,204,10977823,12925,0,1753256921,12997.97988033,32.99197226999968,53353.75091352 2025-07-23,07:48:43.000,204,10977805,12965,0,1753256922,12998.05397973999,33.02016879000439,53353.76488776001 2025-07-23,07:48:44.000,204,10977821,12765,0,1753256923,12998.128079149996,33.069512699999905,53353.778862 2025-07-23,07:48:45.000,204,10977820,13045,0,1753256924,12998.222387490001,33.069512699999905,53353.81379760001 2025-07-23,07:48:46.000,204,10977870,12725,0,1753256925,12998.283014280001,33.111807480003336,53353.83475896001 2025-07-23,07:48:47.000,204,10977868,12925,0,1753256926,12998.384058930002,33.13295487000141,53353.89764304 2025-07-23,07:48:48.000,204,10977843,13005,0,1753256927,12998.485103580002,33.076561829999264,53353.911617280006 2025-07-23,07:48:49.000,204,10977822,12965,0,1753256928,12998.559202989993,33.069512699999905,53353.99546272 2025-07-23,07:48:50.000,204,10977865,12925,0,1753256929,12998.586148230002,33.09770922000462,53353.99546272 2025-07-23,07:48:51.000,204,10977842,12845,0,1753256930,12998.633302399998,33.118856610002695,53354.01642408 2025-07-23,07:48:52.000,204,10977841,12845,0,1753256931,12998.680456569993,33.069512699999905,53354.079308160006 2025-07-23,07:48:53.000,204,10977824,12765,0,1753256932,12998.747819669989,33.02016879000439,53354.10725664 2025-07-23,07:48:54.000,204,10977795,13285,0,1753256933,12998.821919079994,33.04131618000247,53354.128218000005 2025-07-23,07:48:55.000,204,10977801,12925,0,1753256934,12998.815182769999,32.96377575000224,53354.13520512 2025-07-23,07:48:56.000,204,10977821,12805,0,1753256935,12998.828655389989,32.90738271000009,53354.20507632 2025-07-23,07:48:57.000,204,10977805,12845,0,1753256936,12998.862336939994,32.893284450001374,53354.27494752 2025-07-23,07:48:58.000,204,10977838,12845,0,1753256937,12998.875809559999,32.893284450001374,53354.302896 2025-07-23,07:48:59.000,204,10977837,12885,0,1753256938,12998.88928217999,32.92148096999881,53354.344818720005 2025-07-23,07:49:00.000,204,10977837,12885,0,1753256939,12998.875809559999,32.843940539998584,53354.31687024001 2025-07-23,07:49:01.000,204,10977833,12765,0,1753256940,12998.922963729994,32.78049837000435,53354.33783160001 2025-07-23,07:49:02.000,204,10977846,12885,0,1753256941,12998.94990896999,32.702957940004126,53354.344818720005 2025-07-23,07:49:03.000,204,10977831,12685,0,1753256942,12998.94990896999,32.75230184999964,53354.35879296001 2025-07-23,07:49:04.000,204,10977800,12925,0,1753256943,12998.99032682999,32.77344923999772,53354.35879296001 2025-07-23,07:49:05.000,204,10977802,12605,0,1753256944,12998.936436349999,32.710007070003485,53354.40770280001 2025-07-23,07:49:06.000,204,10977784,12805,0,1753256945,12998.896018489999,32.611319249997905,53354.43565128001 2025-07-23,07:49:07.000,204,10977786,13005,0,1753256946,12998.936436349999,32.63246664000326,53354.477574 2025-07-23,07:49:08.000,204,10977830,12965,0,1753256947,12999.03074468999,32.667712290000054,53354.48456112001 2025-07-23,07:49:09.000,204,10977789,12845,0,1753256948,12999.01727207,32.59017185999983,53354.49853536 2025-07-23,07:49:10.000,204,10977806,12725,0,1753256949,12998.956645279999,32.49853317000088,53354.52648384001 2025-07-23,07:49:11.000,204,10977802,12965,0,1753256950,12999.05768993,32.484434910002165,53354.50552248001 2025-07-23,07:49:12.000,204,10977825,12925,0,1753256951,12999.165470889995,32.45623839000473,53354.5474452 2025-07-23,07:49:13.000,204,10977807,12765,0,1753256952,12999.27998816,32.491484040001524,53354.55443232001 2025-07-23,07:49:14.000,204,10977849,13125,0,1753256953,12999.374296499991,32.5126314299996,53354.582380800006 2025-07-23,07:49:15.000,204,10977852,12925,0,1753256954,12999.502286390001,32.53377881999768,53354.59635504 2025-07-23,07:49:16.000,204,10977804,12925,0,1753256955,12999.583122110002,32.435090999999375,53354.631290640005 2025-07-23,07:49:17.000,204,10977894,12765,0,1753256956,12999.630276279997,32.442140129998734,53354.60334216001 2025-07-23,07:49:18.000,204,10977863,12605,0,1753256957,12999.724584620002,32.442140129998734,53354.631290640005 2025-07-23,07:49:19.000,204,10977822,12845,0,1753256958,12999.805420340002,32.442140129998734,53354.694174719996 2025-07-23,07:49:20.000,204,10977844,12765,0,1753256959,12999.845838200003,32.435090999999375,53354.73609744 2025-07-23,07:49:21.000,204,10977825,12925,0,1753256960,12999.872783439998,32.39984535000258,53354.750071680006 2025-07-23,07:49:22.000,204,10977864,12685,0,1753256961,12999.919937609993,32.3786979600045,53354.74308456001 2025-07-23,07:49:23.000,204,10977800,12805,0,1753256962,13000.007509639989,32.39984535000258,53354.79199440001 2025-07-23,07:49:24.000,204,10977812,13005,0,1753256963,13000.088345359989,32.39984535000258,53354.81994288001 2025-07-23,07:49:25.000,204,10977855,12965,0,1753256964,13000.088345359989,32.3786979600045,53354.88981408001 2025-07-23,07:49:26.000,204,10977824,12805,0,1753256965,13000.142235839994,32.39984535000258,53354.896801200004 2025-07-23,07:49:27.000,204,10977819,12925,0,1753256966,13000.22980786999,32.3786979600045,53354.90378832 2025-07-23,07:49:28.000,204,10977817,12765,0,1753256967,13000.303907279995,32.36459969999851,53354.9317368 2025-07-23,07:49:29.000,204,10977859,12725,0,1753256968,13000.39821562,32.32935405000171,53354.98763376001 2025-07-23,07:49:30.000,204,10977862,12725,0,1753256969,13000.51273288999,32.32230492000235,53355.015582240005 2025-07-23,07:49:31.000,204,10977868,13125,0,1753256970,13000.566623369996,32.32935405000171,53355.001608 2025-07-23,07:49:32.000,204,10977874,12725,0,1753256971,13000.62051385,32.38574709000386,53355.05750496001 2025-07-23,07:49:33.000,204,10977844,12925,0,1753256972,13000.728294809996,32.39279622000322,53355.07846632001 2025-07-23,07:49:34.000,204,10977829,12845,0,1753256973,13000.782185290002,32.36459969999851,53355.064492080004 2025-07-23,07:49:35.000,204,10977842,12685,0,1753256974,13000.822603150002,32.35755056999915,53355.183273120005 2025-07-23,07:49:36.000,204,10977858,12565,0,1753256975,13000.815866839992,32.35050143999979,53355.15532464001 2025-07-23,07:49:37.000,204,10977866,13005,0,1753256976,13000.829339459997,32.35050143999979,53355.197247359996 2025-07-23,07:49:38.000,204,10977873,12725,0,1753256977,13000.836075769992,32.35755056999915,53355.20423448001 2025-07-23,07:49:39.000,204,10977836,13005,0,1753256978,13000.795657909992,32.35050143999979,53355.197247359996 2025-07-23,07:49:40.000,204,10977856,13125,0,1753256979,13000.748503739997,32.35050143999979,53355.197247359996 2025-07-23,07:49:41.000,204,10977825,12885,0,1753256980,13000.708085879996,32.34345231000043,53355.22519584001 2025-07-23,07:49:42.000,204,10977859,12925,0,1753256981,13000.627250159996,32.36459969999851,53355.24615720001 2025-07-23,07:49:43.000,204,10977845,13085,0,1753256982,13000.55315074999,32.36459969999851,53355.2810928 2025-07-23,07:49:44.000,204,10977846,12845,0,1753256983,13000.425160859995,32.31525579000299,53355.29506704001 2025-07-23,07:49:45.000,204,10977852,12925,0,1753256984,13000.16918107999,32.209518839998054,53355.16231176 2025-07-23,07:49:46.000,204,10977868,13045,0,1753256985,13000.142235839994,32.15312580000318,53355.15532464001 2025-07-23,07:49:47.000,204,10977885,13165,0,1753256986,13000.155708459999,31.93460277000122,53355.12737616001 2025-07-23,07:49:48.000,204,10977818,13085,0,1753256987,13000.081609049994,31.737227130004612,53355.09942768 2025-07-23,07:49:49.000,204,10977849,13125,0,1753256988,12999.960355469993,31.610342790001596,53355.15532464001 2025-07-23,07:49:50.000,204,10977874,12885,0,1753256989,12999.805420340002,31.46936018999986,53355.02256936 2025-07-23,07:49:51.000,204,10977862,12765,0,1753256990,12999.711111999997,31.24378802999854,53355.001608 2025-07-23,07:49:52.000,204,10977915,12885,0,1753256991,12999.744793550002,30.975921090001066,53355.001608 2025-07-23,07:49:53.000,204,10977827,12925,0,1753256992,12999.643748900002,30.764447189998464,53354.94571104 2025-07-23,07:49:54.000,204,10977847,12725,0,1753256993,12999.583122110002,30.70100502000423,53354.82693 2025-07-23,07:49:55.000,204,10977843,12885,0,1753256994,12999.502286390001,30.588218939999933,53354.79199440001 2025-07-23,07:49:56.000,204,10977824,12805,0,1753256995,12999.421450670001,30.44018720999884,53354.7570588 2025-07-23,07:49:57.000,204,10977883,12925,0,1753256996,12999.205888749995,30.348548519999895,53354.64526488 2025-07-23,07:49:58.000,204,10977853,13165,0,1753256997,12998.99706314,30.24986070000159,53354.561419440004 2025-07-23,07:49:59.000,204,10977883,13045,0,1753256998,12998.714138119998,30.172320270001364,53354.50552248001 2025-07-23,07:50:00.000,204,10977789,12965,0,1753256999,12998.606357160003,30.059534190004342,53354.37975432 2025-07-23,07:50:01.000,204,10977872,13165,0,1753257000,12998.606357160003,30.045435929998348,53354.28193464 2025-07-23,07:50:02.000,204,10977856,12885,0,1753257001,12998.592884539998,29.960846369998762,53354.17014072001 2025-07-23,07:50:03.000,204,10977861,12965,0,1753257002,12998.512048819997,29.89740420000453,53354.01642408 2025-07-23,07:50:04.000,204,10977838,12965,0,1753257003,12998.471630959997,29.8551094200011,53353.92559152 2025-07-23,07:50:05.000,204,10977852,12765,0,1753257004,12998.505312510002,29.84806029000174,53353.841746080005 2025-07-23,07:50:06.000,204,10977861,12725,0,1753257005,12998.552466679997,29.79166724999959,53353.80681048 2025-07-23,07:50:07.000,204,10977815,13005,0,1753257006,12998.532257749997,29.714126819999365,53353.75091352 2025-07-23,07:50:08.000,204,10977826,12805,0,1753257007,12998.478367269992,29.700028560000646,53353.66008096 2025-07-23,07:50:09.000,204,10977869,13045,0,1753257008,12998.417740479992,29.62248813000042,53353.54129992 2025-07-23,07:50:10.000,204,10977838,13045,0,1753257009,12998.404267860002,29.580193350004265,53353.387583280004 2025-07-23,07:50:11.000,204,10977865,13125,0,1753257010,12998.417740479992,29.544947700000193,53353.36662192 2025-07-23,07:50:12.000,204,10977853,12805,0,1753257011,12998.431213099997,29.530849440001475,53353.26880224 2025-07-23,07:50:13.000,204,10977811,12805,0,1753257012,12998.350377379997,29.460358140000608,53353.18495680001 2025-07-23,07:50:14.000,204,10977881,12925,0,1753257013,12998.283014280001,29.368719450001663,53353.12905984 2025-07-23,07:50:15.000,204,10977862,13045,0,1753257014,12998.175233319991,29.305277280000155,53353.10111136 2025-07-23,07:50:16.000,204,10977881,13085,0,1753257015,12998.01356187999,29.21363859000121,53352.96835608 2025-07-23,07:50:17.000,204,10977836,12805,0,1753257016,12997.91925354,29.143147290000343,53352.86354928 2025-07-23,07:50:18.000,204,10977838,12885,0,1753257017,12997.723900549994,29.016262950004602,53352.7657296 2025-07-23,07:50:19.000,204,10977853,12805,0,1753257018,12997.548756489989,28.952820780003094,53352.65393568 2025-07-23,07:50:20.000,204,10977870,12965,0,1753257019,12997.434239219998,28.81183818000136,53352.51419328001 2025-07-23,07:50:21.000,204,10977860,12925,0,1753257020,12997.312985639997,28.642659060002188,53352.47227056001 2025-07-23,07:50:22.000,204,10977831,12765,0,1753257021,12997.191732059997,28.649708190001547,53352.34650240001 2025-07-23,07:50:23.000,204,10977863,12845,0,1753257022,12997.036796929991,28.62856080000347,53352.24868272 2025-07-23,07:50:24.000,204,10977828,12645,0,1753257023,12996.935752279991,28.57216776000132,53352.15086304 2025-07-23,07:50:25.000,204,10977819,12725,0,1753257024,12996.76060822,28.515774719999172,53351.997146400005 2025-07-23,07:50:26.000,204,10977846,13125,0,1753257025,12996.6797725,28.52282384999853,53351.9272752 2025-07-23,07:50:27.000,204,10977841,12645,0,1753257026,12996.61914571,28.558069500002603,53351.829455520005 2025-07-23,07:50:28.000,204,10977836,12765,0,1753257027,12996.61914571,28.501676460000454,53351.70368736001 2025-07-23,07:50:29.000,204,10977836,12965,0,1753257028,12996.59220046999,28.4593816800043,53351.6477904 2025-07-23,07:50:30.000,204,10977849,12845,0,1753257029,12996.484419509994,28.4593816800043,53351.542983600004 2025-07-23,07:50:31.000,204,10977782,12765,0,1753257030,12996.363165929994,28.452332549997664,53351.48708664001 2025-07-23,07:50:32.000,204,10977850,13045,0,1753257031,12996.235176039998,28.3465956,53351.38926696001 2025-07-23,07:50:33.000,204,10977873,13125,0,1753257032,12996.107186150002,28.142170830004034,53351.31939576001 2025-07-23,07:50:34.000,204,10977813,13165,0,1753257033,12996.066768290002,28.198563869998907,53351.29843440001 2025-07-23,07:50:35.000,204,10977844,12645,0,1753257034,12996.154340319998,28.254956910001056,53351.16567912 2025-07-23,07:50:36.000,204,10977843,12965,0,1753257035,12996.140867699993,28.17741648000083,53351.08183368001 2025-07-23,07:50:37.000,204,10977858,12925,0,1753257036,12996.093713529997,28.11397430999932,53351.03292384001 2025-07-23,07:50:38.000,204,10977824,13285,0,1753257037,12996.066768290002,28.106925179999962,53350.98401400001 2025-07-23,07:50:39.000,204,10977854,13125,0,1753257038,12996.093713529997,28.18446561000019,53350.95606552 2025-07-23,07:50:40.000,204,10977833,13045,0,1753257039,12996.181285559993,28.247907780001697,53350.86523296001 2025-07-23,07:50:41.000,204,10977869,12965,0,1753257040,12996.161076629993,28.156269090002752,53350.83728448001 2025-07-23,07:50:42.000,204,10977858,12765,0,1753257041,12996.046559360002,28.085777790001885,53350.823310240005 2025-07-23,07:50:43.000,204,10977865,12765,0,1753257042,12995.972459949997,28.029384749999736,53350.76042616 2025-07-23,07:50:44.000,204,10977854,12765,0,1753257043,12996.100449839993,28.071679530003166,53350.7394648 2025-07-23,07:50:45.000,204,10977831,12765,0,1753257044,12996.167812940002,28.106925179999962,53350.69754208001 2025-07-23,07:50:46.000,204,10977885,12525,0,1753257045,12996.241912349993,28.092826920001244,53350.69055496 2025-07-23,07:50:47.000,204,10977830,12965,0,1753257046,12996.241912349993,28.12807256999804,53350.73247768 2025-07-23,07:50:48.000,204,10977828,13085,0,1753257047,12996.262121279993,28.247907780001697,53350.704529200004 2025-07-23,07:50:49.000,204,10977835,12925,0,1753257048,12996.289066519988,28.29020255999785,53350.676580720006 2025-07-23,07:50:50.000,204,10977829,12685,0,1753257049,12996.356429619998,28.40298864000215,53350.676580720006 2025-07-23,07:50:51.000,204,10977910,12925,0,1753257050,12996.363165929994,28.40298864000215,53350.69055496 2025-07-23,07:50:52.000,204,10977861,12685,0,1753257051,12996.309275449988,28.487578200001735,53350.676580720006 2025-07-23,07:50:53.000,204,10977826,12965,0,1753257052,12996.410320099989,28.677904709998984,53350.69055496 2025-07-23,07:50:54.000,204,10977872,13085,0,1753257053,12996.55851892,28.79773992000264,53350.704529200004 2025-07-23,07:50:55.000,204,10977816,13125,0,1753257054,12996.75387190999,28.945771650003735,53350.704529200004 2025-07-23,07:50:56.000,204,10977826,12965,0,1753257055,12996.86165287,29.051508600001398,53350.7394648 2025-07-23,07:50:57.000,204,10977885,12965,0,1753257056,12996.969433829996,29.150196419999702,53350.74645192001 2025-07-23,07:50:58.000,204,10977862,12965,0,1753257057,12997.137841579992,29.375768580001022,53350.80234888 2025-07-23,07:50:59.000,204,10977896,12925,0,1753257058,12997.211940989997,29.488554659998044,53350.872220080004 2025-07-23,07:51:00.000,204,10977843,12925,0,1753257059,12997.151314199997,29.62953725999978,53350.91414280001 2025-07-23,07:51:01.000,204,10977868,12685,0,1753257060,12997.077214789992,29.636586389999138,53351.00497536001 2025-07-23,07:51:02.000,204,10977892,13005,0,1753257061,12997.036796929991,29.692979430001287,53350.97003976 2025-07-23,07:51:03.000,204,10977825,13005,0,1753257062,12997.036796929991,29.749372470003436,53350.99798824 2025-07-23,07:51:04.000,204,10977861,12765,0,1753257063,12996.949224899996,29.784618120000232,53351.039910960004 2025-07-23,07:51:05.000,204,10977925,12765,0,1753257064,12996.96269752,29.925600720001967,53351.06785944 2025-07-23,07:51:06.000,204,10977832,13005,0,1753257065,12997.057005859991,30.045435929998348,53351.1936276 2025-07-23,07:51:07.000,204,10977835,12925,0,1753257066,12997.131105269997,30.235762440002873,53351.22157608001 2025-07-23,07:51:08.000,204,10977839,12805,0,1753257067,12997.184995750002,30.29920461000438,53351.207601840004 2025-07-23,07:51:09.000,204,10977885,12805,0,1753257068,12997.198468369992,30.419039820000762,53351.2634988 2025-07-23,07:51:10.000,204,10977828,13125,0,1753257069,12997.218677299992,30.517727639999066,53351.31240864 2025-07-23,07:51:11.000,204,10977917,13045,0,1753257070,12997.151314199997,30.531825899997784,53351.31240864 2025-07-23,07:51:12.000,204,10977846,13005,0,1753257071,12997.050269549996,30.560022420002497,53351.31939576001 2025-07-23,07:51:13.000,204,10977846,13085,0,1753257072,12996.996379069991,30.588218939999933,53351.38227984 2025-07-23,07:51:14.000,204,10977827,12845,0,1753257073,12996.868389179996,30.70100502000423,53351.48009952 2025-07-23,07:51:15.000,204,10977897,12845,0,1753257074,12996.84144394,30.70100502000423,53351.4032412 2025-07-23,07:51:16.000,204,10977839,13125,0,1753257075,12996.83470762999,30.644611980002082,53351.4032412 2025-07-23,07:51:17.000,204,10977848,12765,0,1753257076,12996.915543349991,30.71510328000295,53351.38227984 2025-07-23,07:51:18.000,204,10977862,12725,0,1753257077,12997.077214789992,30.820840230000613,53351.4032412 2025-07-23,07:51:19.000,204,10977885,12885,0,1753257078,12997.171523129997,30.870184140003403,53351.38227984 2025-07-23,07:51:20.000,204,10977846,12805,0,1753257079,12997.205204680002,30.792643710003176,53351.38926696001 2025-07-23,07:51:21.000,204,10977903,13125,0,1753257080,12997.333194569997,30.799692840002535,53351.43817680001 2025-07-23,07:51:22.000,204,10977874,13045,0,1753257081,12997.521811249993,30.792643710003176,53351.45913816 2025-07-23,07:51:23.000,204,10977840,12725,0,1753257082,12997.723900549994,30.813791100001254,53351.4032412 2025-07-23,07:51:24.000,204,10977886,13125,0,1753257083,12997.723900549994,30.778545450004458,53351.43118968 2025-07-23,07:51:25.000,204,10977854,12845,0,1753257084,12997.905780919995,30.750348929999745,53351.41022832 2025-07-23,07:51:26.000,204,10977859,13125,0,1753257085,12998.175233319991,30.71510328000295,53351.38227984 2025-07-23,07:51:27.000,204,10977854,12765,0,1753257086,12998.451422029997,30.757398059999105,53351.38926696001 2025-07-23,07:51:28.000,204,10977862,12645,0,1753257087,12998.613093469998,30.785594580003817,53351.35433136 2025-07-23,07:51:29.000,204,10977835,12645,0,1753257088,12998.606357160003,30.820840230000613,53351.33337 2025-07-23,07:51:30.000,204,10977869,12845,0,1753257089,12998.761292289993,30.926577179998276,53351.36131848 2025-07-23,07:51:31.000,204,10977902,12925,0,1753257090,12998.922963729994,31.102805430004082,53351.326382880005 2025-07-23,07:51:32.000,204,10977899,12965,0,1753257091,12998.92970003999,31.23673889999918,53351.29843440001 2025-07-23,07:51:33.000,204,10977893,12805,0,1753257092,12998.97011789999,31.30723020000005,53351.27048592001 2025-07-23,07:51:34.000,204,10977878,12845,0,1753257093,12999.024008379994,31.48345844999858,53351.22157608001 2025-07-23,07:51:35.000,204,10977874,12965,0,1753257094,12998.882545869994,31.631490179999673,53351.158692000005 2025-07-23,07:51:36.000,204,10977853,12965,0,1753257095,12998.774764909998,31.779521910000767,53351.11676928 2025-07-23,07:51:37.000,204,10977854,12885,0,1753257096,12998.781501219994,31.969848419998016,53351.04689808 2025-07-23,07:51:38.000,204,10977892,12805,0,1753257097,12998.794973839998,32.09673276000103,53350.96305264001 2025-07-23,07:51:39.000,204,10977829,12965,0,1753257098,12998.653511329998,32.294108400004916,53350.8792072 2025-07-23,07:51:40.000,204,10977864,12645,0,1753257099,12998.565939300002,32.491484040001524,53350.81632312001 2025-07-23,07:51:41.000,204,10977872,12765,0,1753257100,12998.471630959997,32.67476141999941,53350.704529200004 2025-07-23,07:51:42.000,204,10977849,12725,0,1753257101,12998.545730370002,32.91443183999945,53350.62767088001 2025-07-23,07:51:43.000,204,10977852,12805,0,1753257102,12998.478367269992,32.935579230004805,53350.54382544 2025-07-23,07:51:44.000,204,10977867,13205,0,1753257103,12998.303223210001,33.05541444000119,53350.43203152001 2025-07-23,07:51:45.000,204,10977902,12805,0,1753257104,12998.168497009996,33.344428770004015,53350.41107016001 2025-07-23,07:51:46.000,204,10977849,12845,0,1753257105,12998.10113391,33.49950963000447,53350.341198960006 2025-07-23,07:51:47.000,204,10977863,12765,0,1753257106,12998.087661289996,33.471313109999755,53350.222417920006 2025-07-23,07:51:48.000,204,10977894,12965,0,1753257107,12997.885571989995,33.513607890003186,53350.15953384 2025-07-23,07:51:49.000,204,10977882,12765,0,1753257108,12997.595910659998,33.8096713499981,53350.08966264 2025-07-23,07:51:50.000,204,10977862,13005,0,1753257109,12997.434239219998,34.07753829000285,53349.94293312 2025-07-23,07:51:51.000,204,10977856,12965,0,1753257110,12997.521811249993,34.13393132999772,53349.92197176 2025-07-23,07:51:52.000,204,10977829,12765,0,1753257111,12997.440975529993,34.01409612000134,53349.92895888001 2025-07-23,07:51:53.000,204,10977836,12765,0,1753257112,12997.238886229992,34.12688219999836,53349.87306192 2025-07-23,07:51:54.000,204,10977861,12685,0,1753257113,12997.097423719992,34.394749140003114,53349.85908768001 2025-07-23,07:51:55.000,204,10977868,12845,0,1753257114,12997.178259439992,34.58507565000036,53349.7962036 2025-07-23,07:51:56.000,204,10977853,12965,0,1753257115,12997.299513019992,34.578026520001,53349.77524224 2025-07-23,07:51:57.000,204,10977850,12605,0,1753257116,12997.184995750002,34.556879130002926,53349.78921648001 2025-07-23,07:51:58.000,204,10977858,12925,0,1753257117,12997.083951100001,34.63441956000315,53349.85908768001 2025-07-23,07:51:59.000,204,10977863,12965,0,1753257118,12997.164786820002,34.620321300004434,53349.9010104 2025-07-23,07:52:00.000,204,10977841,12925,0,1753257119,12997.286040400002,34.40179827000247,53349.984855840004 2025-07-23,07:52:01.000,204,10977848,12965,0,1753257120,12997.447711839988,34.23966828000266,53349.94992024 2025-07-23,07:52:02.000,204,10977859,13045,0,1753257121,12997.663273759994,34.44409304999863,53350.0407528 2025-07-23,07:52:03.000,204,10977899,12965,0,1753257122,12997.946198779995,34.46524044000398,53350.07568840001 2025-07-23,07:52:04.000,204,10977881,12765,0,1753257123,12998.12134284,34.19737349999923,53350.25735352 2025-07-23,07:52:05.000,204,10977854,12765,0,1753257124,12998.532257749997,34.112783939999645,53350.390108800006 2025-07-23,07:52:06.000,204,10977902,12685,0,1753257125,12998.768028599989,34.148029590003716,53350.52286408 2025-07-23,07:52:07.000,204,10977906,12965,0,1753257126,12999.05095361999,34.289012189998175,53350.62767088001 2025-07-23,07:52:08.000,204,10977881,12565,0,1753257127,12999.34061495,34.394749140003114,53350.83728448001 2025-07-23,07:52:09.000,204,10977928,12765,0,1753257128,12999.522495320001,34.45114217999799,53351.0189496 2025-07-23,07:52:10.000,204,10977876,12805,0,1753257129,12999.643748900002,34.40179827000247,53351.158692000005 2025-07-23,07:52:11.000,204,10977862,12645,0,1753257130,12999.650485209997,34.46524044000398,53351.33337 2025-07-23,07:52:12.000,204,10977896,12725,0,1753257131,12999.461868530001,34.77540216000489,53351.48009952 2025-07-23,07:52:13.000,204,10977868,12805,0,1753257132,12999.27325184999,34.923433889998705,53351.66875176 2025-07-23,07:52:14.000,204,10977843,13045,0,1753257133,12999.165470889995,35.06441649000044,53351.84342976001 2025-07-23,07:52:15.000,204,10977881,12725,0,1753257134,12999.327142329996,35.10671127000387,53351.99015928001 2025-07-23,07:52:16.000,204,10977888,12965,0,1753257135,12999.33387863999,35.29703778000112,53352.15086304 2025-07-23,07:52:17.000,204,10977925,12925,0,1753257136,12999.145261959995,35.50146255000436,53352.332528160005 2025-07-23,07:52:18.000,204,10977921,12725,0,1753257137,12999.11158040999,35.53670820000116,53352.52118040001 2025-07-23,07:52:19.000,204,10977859,13005,0,1753257138,12999.15199826999,35.33933256000455,53352.67489704 2025-07-23,07:52:20.000,204,10977896,12965,0,1753257139,12999.30019709,35.205399090002174,53352.86354928 2025-07-23,07:52:21.000,204,10977873,12925,0,1753257140,12999.461868530001,35.332283429997915,53352.98931744 2025-07-23,07:52:22.000,204,10977842,12965,0,1753257141,12999.610067349997,35.45916777000093,53353.20591816 2025-07-23,07:52:23.000,204,10977892,13005,0,1753257142,12999.717848309992,35.40982385999814,53353.408544640006 2025-07-23,07:52:24.000,204,10977843,12765,0,1753257143,12999.684166760002,35.12785866000195,53353.63213248 2025-07-23,07:52:25.000,204,10977909,13125,0,1753257144,12999.623539970002,34.95867954000278,53353.75790064 2025-07-23,07:52:26.000,204,10977925,12845,0,1753257145,12999.684166760002,34.94458128000406,53353.94655288 2025-07-23,07:52:27.000,204,10977895,12605,0,1753257146,12999.738057239992,34.84589345999848,53354.03039832001 2025-07-23,07:52:28.000,204,10977851,12965,0,1753257147,12999.771738789997,34.64851782000187,53354.27494752 2025-07-23,07:52:29.000,204,10977915,12725,0,1753257148,12999.542704250001,34.35245435999968,53354.37975432 2025-07-23,07:52:30.000,204,10977893,12965,0,1753257149,12999.38103281,34.23966828000266,53354.51949672 2025-07-23,07:52:31.000,204,10977887,12885,0,1753257150,12999.387769119996,34.19737349999923,53354.63827776 2025-07-23,07:52:32.000,204,10977875,12925,0,1753257151,12999.448395909996,34.119833069999004,53354.77802016 2025-07-23,07:52:33.000,204,10977902,13085,0,1753257152,12999.21936137,33.936555690001114,53354.87583984 2025-07-23,07:52:34.000,204,10977851,12885,0,1753257153,12998.963381589994,33.83786787000281,53354.9317368 2025-07-23,07:52:35.000,204,10977842,12845,0,1753257154,12998.882545869994,33.80262221999874,53354.99462088 2025-07-23,07:52:36.000,204,10977895,12845,0,1753257155,12998.94990896999,33.83786787000281,53355.09244056 2025-07-23,07:52:37.000,204,10977889,12845,0,1753257156,12999.03074468999,33.83081874000345,53355.21820872 2025-07-23,07:52:38.000,204,10977875,13085,0,1753257157,12999.09137147999,33.7744257000013,53355.302054160005 2025-07-23,07:52:39.000,204,10977891,13085,0,1753257158,12999.27998816,33.79557308999938,53355.399873840004 2025-07-23,07:52:40.000,204,10977858,12765,0,1753257159,12999.529231629997,33.873113519999606,53355.49769352 2025-07-23,07:52:41.000,204,10977908,12885,0,1753257160,12999.798684029993,33.96475220999855,53355.62346168 2025-07-23,07:52:42.000,204,10977870,12805,0,1753257161,12999.967091779989,34.12688219999836,53355.756216960006 2025-07-23,07:52:43.000,204,10977855,12765,0,1753257162,12999.953619159998,34.25376654000138,53355.868010879996 2025-07-23,07:52:44.000,204,10977837,13285,0,1753257163,12999.940146539993,34.54983000000357,53355.91692072001 2025-07-23,07:52:45.000,204,10977841,12645,0,1753257164,12999.994037019998,34.68376346999867,53356.10557296 2025-07-23,07:52:46.000,204,10977882,12965,0,1753257165,12999.967091779989,34.8247460700004,53356.224354 2025-07-23,07:52:47.000,204,10977867,12805,0,1753257166,12999.973828089998,35.06441649000044,53356.357109280005 2025-07-23,07:52:48.000,204,10977860,12885,0,1753257167,12999.926673919988,35.35343082000327,53356.45492896 2025-07-23,07:52:49.000,204,10977847,12765,0,1753257168,12999.919937609993,35.564904719998594,53356.573710000004 2025-07-23,07:52:50.000,204,10977891,13165,0,1753257169,12999.852574509998,35.76228036000248,53356.84620768 2025-07-23,07:52:51.000,204,10977856,12805,0,1753257170,12999.825629270003,35.92441035000229,53356.86716904 2025-07-23,07:52:52.000,204,10977886,12725,0,1753257171,12999.845838200003,36.185228160000406,53357.041847039996 2025-07-23,07:52:53.000,204,10977863,12885,0,1753257172,12999.859310819993,36.460144230004516,53357.146653840005 2025-07-23,07:52:54.000,204,10977883,12805,0,1753257173,12999.906464989988,36.650470740001765,53357.23748640001 2025-07-23,07:52:55.000,204,10977878,12525,0,1753257174,12999.926673919988,36.84784637999837,53357.363254560005 2025-07-23,07:52:56.000,204,10977873,12925,0,1753257175,12999.946882849988,37.101615060004406,53357.55190680001 2025-07-23,07:52:57.000,204,10977876,12925,0,1753257176,13000.014245949998,37.41882591000467,53357.64273936001 2025-07-23,07:52:58.000,204,10977895,12645,0,1753257177,13000.142235839994,37.877019359999395,53357.817417360005 2025-07-23,07:52:59.000,204,10977816,12965,0,1753257178,13000.25675311,38.151935430003505,53357.88728856001 2025-07-23,07:53:00.000,204,10977881,13005,0,1753257179,13000.37800669,38.328163680002035,53358.11786352 2025-07-23,07:53:01.000,204,10977902,12845,0,1753257180,13000.586832299996,38.511441059999925,53358.22267032001 2025-07-23,07:53:02.000,204,10977821,12885,0,1753257181,13000.795657909992,38.75111147999996,53358.369399840005 2025-07-23,07:53:03.000,204,10977861,12605,0,1753257182,13001.085319239988,39.089469719998306,53358.59298768 2025-07-23,07:53:04.000,204,10977883,12805,0,1753257183,13001.34803532999,39.3502875300037,53358.76766568001 2025-07-23,07:53:05.000,204,10977852,12965,0,1753257184,13001.45581629,39.4842209999988,53358.9493308 2025-07-23,07:53:06.000,204,10977889,12765,0,1753257185,13001.563597249995,39.62520360000053,53359.08208608001 2025-07-23,07:53:07.000,204,10977859,12885,0,1753257186,13001.792631789991,39.80143184999906,53359.27073832001 2025-07-23,07:53:08.000,204,10977827,12685,0,1753257187,13002.028402639997,39.963561839998874,53359.48035192 2025-07-23,07:53:09.000,204,10977894,13205,0,1753257188,13002.277646109993,40.2525761700017,53359.641055680004 2025-07-23,07:53:10.000,204,10977873,12685,0,1753257189,13002.54709850999,40.464050070004305,53359.85066928001 2025-07-23,07:53:11.000,204,10977872,12765,0,1753257190,13002.78960566999,40.633229190003476,53359.997398800006 2025-07-23,07:53:12.000,204,10977895,13005,0,1753257191,13003.133157479991,40.73191701000178,53360.20002528 2025-07-23,07:53:13.000,204,10977865,13165,0,1753257192,13003.530599769998,40.872899610003515,53360.39566464 2025-07-23,07:53:14.000,204,10977891,12645,0,1753257193,13004.002141469995,41.15486480999971,53360.51444568 2025-07-23,07:53:15.000,204,10977883,12605,0,1753257194,13004.372638519992,41.49322304999805,53360.6961108 2025-07-23,07:53:16.000,204,10977884,12685,0,1753257195,13004.790289739998,41.80338476999896,53360.884763040005 2025-07-23,07:53:17.000,204,10977854,12845,0,1753257196,13005.201204649995,41.97256388999813,53361.08738952 2025-07-23,07:53:18.000,204,10977871,12925,0,1753257197,13005.598646940001,42.16289040000265,53361.27604176 2025-07-23,07:53:19.000,204,10977872,12965,0,1753257198,13006.049979709998,42.41665908000141,53361.464694 2025-07-23,07:53:20.000,204,10977864,12765,0,1753257199,13006.56867557999,42.76911557999847,53361.64635912001 2025-07-23,07:53:21.000,204,10977861,12725,0,1753257200,13007.114316689993,43.05108078000194,53361.82802424 2025-07-23,07:53:22.000,204,10977871,12725,0,1753257201,13007.599331009995,43.22730903000047,53362.0236636 2025-07-23,07:53:23.000,204,10977872,13165,0,1753257202,13008.144972119997,43.34714424000413,53362.19135448 2025-07-23,07:53:24.000,204,10977869,13005,0,1753257203,13008.62325012999,43.43173380000371,53362.36603248001 2025-07-23,07:53:25.000,204,10977897,12725,0,1753257204,13009.11500076,43.600912920002884,53362.561671840005 2025-07-23,07:53:26.000,204,10977898,13125,0,1753257205,13009.586542459998,43.78419030000077,53362.68744 2025-07-23,07:53:27.000,204,10977856,12885,0,1753257206,13010.06482046999,43.777141170001414,53362.87609224 2025-07-23,07:53:28.000,204,10977861,13125,0,1753257207,13010.448790139992,43.75599378000334,53363.03679600001 2025-07-23,07:53:29.000,204,10977858,13205,0,1753257208,13010.846232429998,43.777141170001414,53363.16955128 2025-07-23,07:53:30.000,204,10977855,12725,0,1753257209,13011.37166461,43.946320290000585,53363.32326792001 2025-07-23,07:53:31.000,204,10977886,12885,0,1753257210,13011.721952729997,44.05205723999825,53363.46999744001 2025-07-23,07:53:32.000,204,10977871,12805,0,1753257211,13012.126131329998,44.122548539999116,53363.5957656 2025-07-23,07:53:33.000,204,10977877,12765,0,1753257212,13012.537046239995,43.85468160000164,53363.75646936001 2025-07-23,07:53:34.000,204,10977881,12685,0,1753257213,13012.887334359992,43.67140422000375,53363.86826328 2025-07-23,07:53:35.000,204,10977914,12845,0,1753257214,13013.513811189994,43.90402551000443,53363.952108720005 2025-07-23,07:53:36.000,204,10977883,13085,0,1753257215,13014.187442189992,43.91812377000315,53364.11281248001 2025-07-23,07:53:37.000,204,10977851,13125,0,1753257216,13014.605093409999,43.62206031000096,53364.21761928 2025-07-23,07:53:38.000,204,10977878,12925,0,1753257217,13014.98232676999,43.67140422000375,53364.34338744 2025-07-23,07:53:39.000,204,10977881,12805,0,1753257218,13015.433659540002,43.66435509000439,53364.51806544001 2025-07-23,07:53:40.000,204,10977852,13125,0,1753257219,13015.932146479994,43.720748129999265,53364.60191088 2025-07-23,07:53:41.000,204,10977838,12885,0,1753257220,13016.423897109991,43.41058640999836,53364.68575632001 2025-07-23,07:53:42.000,204,10977860,12765,0,1753257221,13016.794394160002,43.22730903000047,53364.71370480001 2025-07-23,07:53:43.000,204,10977847,12525,0,1753257222,13017.225518,43.142719470000884,53364.80453736001 2025-07-23,07:53:44.000,204,10977861,13045,0,1753257223,13017.764422799992,43.0228842600045,53364.87440856 2025-07-23,07:53:45.000,204,10977852,12765,0,1753257224,13018.047347819993,42.86780340000405,53364.9233184 2025-07-23,07:53:46.000,204,10977816,12885,0,1753257225,13018.195546639989,42.543543420004426,53364.93729264 2025-07-23,07:53:47.000,204,10977915,12965,0,1753257226,13018.182074019998,42.07830084000307,53364.958254000005 2025-07-23,07:53:48.000,204,10977852,12725,0,1753257227,13018.054084130003,41.65535303999786,53364.93030552001 2025-07-23,07:53:49.000,204,10977881,12765,0,1753257228,13017.818313279997,41.3028965400008,53364.839472960004 2025-07-23,07:53:50.000,204,10977845,13125,0,1753257229,13017.724004939992,40.94339091000438,53364.79755024 2025-07-23,07:53:51.000,204,10977855,12805,0,1753257230,13017.555597189996,40.35126399000001,53364.671782080004 2025-07-23,07:53:52.000,204,10977870,12805,0,1753257231,13017.42087098999,39.75208794000355,53364.59492376001 2025-07-23,07:53:53.000,204,10977908,12685,0,1753257232,13017.131209659994,39.195206670003245,53364.3643488 2025-07-23,07:53:54.000,204,10977878,12805,0,1753257233,13016.828075709993,38.77225886999804,53364.14076096001 2025-07-23,07:53:55.000,204,10977854,12885,0,1753257234,13016.612513790002,38.31406542000332,53363.9800572 2025-07-23,07:53:56.000,204,10977845,12805,0,1753257235,13016.491260210001,37.912265010003466,53363.72852088001 2025-07-23,07:53:57.000,204,10977898,12885,0,1753257236,13016.32285245999,37.61620155000128,53363.48397168 2025-07-23,07:53:58.000,204,10977848,12765,0,1753257237,13016.06687268,37.4822680799989,53363.281345200005 2025-07-23,07:53:59.000,204,10977905,12925,0,1753257238,13015.743529799998,37.39767851999932,53363.02282176 2025-07-23,07:54:00.000,204,10977838,12885,0,1753257239,13015.379769059997,37.242597659998864,53362.79224680001 2025-07-23,07:54:01.000,204,10977852,13045,0,1753257240,13015.096844039996,37.08751679999841,53362.491800640004 2025-07-23,07:54:02.000,204,10977847,13045,0,1753257241,13014.8678095,36.91833767999924,53362.275199920005 2025-07-23,07:54:03.000,204,10977844,12765,0,1753257242,13014.456894589988,36.9253868099986,53362.05161208001 2025-07-23,07:54:04.000,204,10977827,12845,0,1753257243,13014.126815399992,36.96768159000203,53361.80706288 2025-07-23,07:54:05.000,204,10977851,12845,0,1753257244,13013.78326358999,36.833748119999655,53361.59744928001 2025-07-23,07:54:06.000,204,10977889,12645,0,1753257245,13013.507074879999,36.67161812999984,53361.3249516 2025-07-23,07:54:07.000,204,10977812,12845,0,1753257246,13013.224149859998,36.68571638999856,53361.122325120006 2025-07-23,07:54:08.000,204,10977831,12885,0,1753257247,13012.947961149992,36.78440421000414,53360.92668576001 2025-07-23,07:54:09.000,204,10977851,12805,0,1753257248,13012.68524505999,36.6786672599992,53360.71008504001 2025-07-23,07:54:10.000,204,10977827,12965,0,1753257249,13012.52357361999,36.62227422000433,53360.4864972 2025-07-23,07:54:11.000,204,10977883,12685,0,1753257250,13012.36190217999,36.699814650004555,53360.29784496 2025-07-23,07:54:12.000,204,10977850,12885,0,1753257251,13012.166549189998,36.876042900003085,53360.06028288 2025-07-23,07:54:13.000,204,10977829,12765,0,1753257252,13011.897096790002,37.07341853999969,53359.88560488 2025-07-23,07:54:14.000,204,10977881,12685,0,1753257253,13011.668062249992,37.101615060004406,53359.662017040006 2025-07-23,07:54:15.000,204,10977851,12805,0,1753257254,13011.587226529991,37.21440114000143,53359.48733904001 2025-07-23,07:54:16.000,204,10977882,12605,0,1753257255,13011.614171770001,37.42587504000403,53359.34060952 2025-07-23,07:54:17.000,204,10977852,12965,0,1753257256,13011.627644389991,37.56685763999849,53359.14497016 2025-07-23,07:54:18.000,204,10977857,12725,0,1753257257,13011.674798560001,37.743085890004295,53359.03317624001 2025-07-23,07:54:19.000,204,10977848,12805,0,1753257258,13011.836470000002,37.94751066000026,53358.872472480005 2025-07-23,07:54:20.000,204,10977851,13165,0,1753257259,13012.038559299988,38.21537759999774,53358.76067856 2025-07-23,07:54:21.000,204,10977855,12885,0,1753257260,13012.146340259998,38.48324454000249,53358.59997480001 2025-07-23,07:54:22.000,204,10977820,12605,0,1753257261,13012.274330149994,38.737013220001245,53358.51612936 2025-07-23,07:54:23.000,204,10977828,13045,0,1753257262,13012.52357361999,39.018978420004714,53358.488180880006 2025-07-23,07:54:24.000,204,10977808,12765,0,1753257263,13012.698717679996,39.378484050001134,53358.46023240001 2025-07-23,07:54:25.000,204,10977827,12725,0,1753257264,13013.096159970002,39.67454751000332,53358.40433544 2025-07-23,07:54:26.000,204,10977840,12685,0,1753257265,13013.338667129989,39.85077576000185,53358.32747712 2025-07-23,07:54:27.000,204,10977829,12805,0,1753257266,13013.66201000999,40.1538883500034,53358.32747712 2025-07-23,07:54:28.000,204,10977890,12925,0,1753257267,13013.985352889991,40.43585354999959,53358.2855544 2025-07-23,07:54:29.000,204,10977833,12845,0,1753257268,13014.288486839992,40.7460152700005,53358.32747712 2025-07-23,07:54:30.000,204,10977859,12605,0,1753257269,13014.78697378,40.992734819999896,53358.30651576 2025-07-23,07:54:31.000,204,10977839,12845,0,1753257270,13015.211361310001,41.08437350999884,53358.36241272001 2025-07-23,07:54:32.000,204,10977809,12805,0,1753257271,13015.602067289998,41.225356110000575,53358.418309680004 2025-07-23,07:54:33.000,204,10977864,12725,0,1753257272,13015.884992309999,41.401584359999106,53358.40433544 2025-07-23,07:54:34.000,204,10977847,12805,0,1753257273,13016.16791733,41.65535303999786,53358.48119376001 2025-07-23,07:54:35.000,204,10977886,12805,0,1753257274,13016.484523899991,41.852728680001746,53358.488180880006 2025-07-23,07:54:36.000,204,10977811,12645,0,1753257275,13016.942592979998,41.916170850003255,53358.48119376001 2025-07-23,07:54:37.000,204,10977837,13125,0,1753257276,13017.24572693,42.12764474999858,53358.5650392 2025-07-23,07:54:38.000,204,10977861,12965,0,1753257277,13017.38718944,42.28977473999839,53358.67683312001 2025-07-23,07:54:39.000,204,10977869,12965,0,1753257278,13017.52191563999,42.3532169099999,53358.5650392 2025-07-23,07:54:40.000,204,10977868,12645,0,1753257279,13017.744213869992,42.4660029900042,53358.634910400004 2025-07-23,07:54:41.000,204,10977881,12765,0,1753257280,13018.074293059988,42.58583820000058,53358.59997480001 2025-07-23,07:54:42.000,204,10977847,12845,0,1753257281,13018.262909739999,42.62108385000465,53358.62792328001 2025-07-23,07:54:43.000,204,10977857,13285,0,1753257282,13018.42458118,42.719771670002956,53358.606961920006 2025-07-23,07:54:44.000,204,10977844,12965,0,1753257283,13018.613197859995,42.733869930001674,53358.59298768 2025-07-23,07:54:45.000,204,10977812,12845,0,1753257284,13018.909595500001,42.82550862000062,53358.59997480001 2025-07-23,07:54:46.000,204,10977833,13205,0,1753257285,13019.118421109997,42.917147309999564,53358.606961920006 2025-07-23,07:54:47.000,204,10977840,12925,0,1753257286,13019.179047899997,42.98058948000107,53358.55805208001 2025-07-23,07:54:48.000,204,10977842,12645,0,1753257287,13019.300301479998,43.086326429998735,53358.59298768 2025-07-23,07:54:49.000,204,10977823,12725,0,1753257288,13019.428291369994,43.079277299999376,53358.51612936 2025-07-23,07:54:50.000,204,10977884,12645,0,1753257289,13019.55628125999,43.142719470000884,53358.47420664 2025-07-23,07:54:51.000,204,10977840,13125,0,1753257290,13019.59669911999,43.22730903000047,53358.47420664 2025-07-23,07:54:52.000,204,10977834,12805,0,1753257291,13019.610171739994,43.44583206000243,53358.43228392001 2025-07-23,07:54:53.000,204,10977845,12765,0,1753257292,13019.61690804999,43.551569010000094,53358.34843848 2025-07-23,07:54:54.000,204,10977811,12965,0,1753257293,13019.71795269999,43.48107770999923,53358.33446424 2025-07-23,07:54:55.000,204,10977846,12965,0,1753257294,13019.731425319995,43.45993032000115,53358.31350288001 2025-07-23,07:54:56.000,204,10977849,12765,0,1753257295,13019.65732590999,43.495175969997945,53358.26459304001 2025-07-23,07:54:57.000,204,10977903,12805,0,1753257296,13019.62364436,43.57271639999817,53358.2156832 2025-07-23,07:54:58.000,204,10977897,12925,0,1753257297,13019.630380669994,43.5163233600033,53358.1807476 2025-07-23,07:54:59.000,204,10977838,13285,0,1753257298,13019.69774376999,43.43173380000371,53358.103889280006 2025-07-23,07:55:00.000,204,10977906,13125,0,1753257299,13019.80552473,43.48107770999923,53357.99209536 2025-07-23,07:55:01.000,204,10977827,12885,0,1753257300,13019.90656938,43.593863790003525,53357.99209536 2025-07-23,07:55:02.000,204,10977849,12765,0,1753257301,13019.94025092999,43.600912920002884,53357.88728856001 2025-07-23,07:55:03.000,204,10977850,12885,0,1753257302,13020.054768199996,43.44583206000243,53357.80344312 2025-07-23,07:55:04.000,204,10977896,12725,0,1753257303,13020.209703330002,43.27665294000326,53357.747546160004 2025-07-23,07:55:05.000,204,10977859,12805,0,1753257304,13020.317484289997,43.192063380003674,53357.67767496 2025-07-23,07:55:06.000,204,10977865,12845,0,1753257305,13020.411792630002,43.128621210002166,53357.66370072 2025-07-23,07:55:07.000,204,10977855,12805,0,1753257306,13020.539782519998,43.00173686999915,53357.53793256 2025-07-23,07:55:08.000,204,10977809,12725,0,1753257307,13020.613881929989,42.74796819000039,53357.48902272 2025-07-23,07:55:09.000,204,10977860,13125,0,1753257308,13020.600409309998,42.38846256000397,53357.433125760006 2025-07-23,07:55:10.000,204,10977834,12965,0,1753257309,13020.553255139988,42.12764474999858,53357.32133184 2025-07-23,07:55:11.000,204,10977865,13165,0,1753257310,13020.519573589998,41.95846562999941,53357.25844776001 2025-07-23,07:55:12.000,204,10977840,12805,0,1753257311,13020.472419420003,41.76813912000216,53357.11870536001 2025-07-23,07:55:13.000,204,10977859,13085,0,1753257312,13020.452210490002,41.47207565999997,53356.99992432001 2025-07-23,07:55:14.000,204,10977858,12605,0,1753257313,13020.384847389993,41.176012199997786,53356.88114328001 2025-07-23,07:55:15.000,204,10977899,12845,0,1753257314,13020.256857499997,40.830604830000084,53356.72742664 2025-07-23,07:55:16.000,204,10977850,12845,0,1753257315,13020.095186059996,40.49224659000174,53356.54576152001 2025-07-23,07:55:17.000,204,10977875,12685,0,1753257316,13019.89983306999,40.365362249998725,53356.357109280005 2025-07-23,07:55:18.000,204,10977861,12885,0,1753257317,13019.69774376999,40.20323225999891,53356.19640552 2025-07-23,07:55:19.000,204,10977853,12765,0,1753257318,13019.387873509993,39.949463580000156,53356.00775328 2025-07-23,07:55:20.000,204,10977862,12725,0,1753257319,13019.259883619998,39.62520360000053,53355.78416544 2025-07-23,07:55:21.000,204,10977854,12925,0,1753257320,13019.098212179997,39.3502875300037,53355.58153896001 2025-07-23,07:55:22.000,204,10977857,12765,0,1753257321,13018.963485979992,39.24455057999876,53355.35795112 2025-07-23,07:55:23.000,204,10977862,12765,0,1753257322,13018.82875978,39.07537145999959,53355.085453440006 2025-07-23,07:55:24.000,204,10977869,12925,0,1753257323,13018.694033579995,38.88504495000234,53354.91077544001 2025-07-23,07:55:25.000,204,10977861,12885,0,1753257324,13018.58625262,38.63832540000294,53354.729110320004 2025-07-23,07:55:26.000,204,10977847,12925,0,1753257325,13018.43805379999,38.41980237000098,53354.48456112001 2025-07-23,07:55:27.000,204,10977837,12885,0,1753257326,13018.31680021999,38.29291802999796,53354.25398616 2025-07-23,07:55:28.000,204,10977843,12685,0,1753257327,13018.289854979994,38.25767238000117,53354.01642408 2025-07-23,07:55:29.000,204,10977881,12765,0,1753257328,13018.330272839994,38.109640650000074,53353.76488776001 2025-07-23,07:55:30.000,204,10977837,13045,0,1753257329,13018.35721807999,37.79947892999917,53353.52033856001 2025-07-23,07:55:31.000,204,10977872,12925,0,1753257330,13018.276382359989,37.503415470004256,53353.30373784 2025-07-23,07:55:32.000,204,10977868,13205,0,1753257331,13018.182074019998,37.35538374000316,53353.12905984 2025-07-23,07:55:33.000,204,10977843,12805,0,1753257332,13018.114710919988,37.235548529999505,53352.9404076 2025-07-23,07:55:34.000,204,10977877,12965,0,1753257333,13017.966512099993,37.002927239998826,53352.73079400001 2025-07-23,07:55:35.000,204,10977847,12805,0,1753257334,13017.878940069997,36.72801117000199,53352.49323192001 2025-07-23,07:55:36.000,204,10977873,12925,0,1753257335,13017.771159110001,36.460144230004516,53352.33951528 2025-07-23,07:55:37.000,204,10977855,12685,0,1753257336,13017.730741250001,36.298014240004704,53352.115927440005 2025-07-23,07:55:38.000,204,10977882,12885,0,1753257337,13017.596015049996,36.15703164000297,53351.91330096 2025-07-23,07:55:39.000,204,10977880,13005,0,1753257338,13017.44107991999,36.14998251000361,53351.67573888001 2025-07-23,07:55:40.000,204,10977881,12685,0,1753257339,13017.34677158,36.058343820004666,53351.54997072 2025-07-23,07:55:41.000,204,10977844,12765,0,1753257340,13017.36024419999,35.86801731000014,53351.29843440001 2025-07-23,07:55:42.000,204,10977861,12885,0,1753257341,13017.40739837,35.71293644999969,53351.11676928 2025-07-23,07:55:43.000,204,10977823,13005,0,1753257342,13017.44781623,35.71998557999905,53350.97003976 2025-07-23,07:55:44.000,204,10977880,12725,0,1753257343,13017.48823409,35.72703470999841,53350.823310240005 2025-07-23,07:55:45.000,204,10977858,12845,0,1753257344,13017.38045312999,35.74818210000376,53350.74645192001 2025-07-23,07:55:46.000,204,10977836,12525,0,1753257345,13017.582542429991,35.54375733000052,53350.52286408 2025-07-23,07:55:47.000,204,10977863,12965,0,1753257346,13017.899148999997,35.325234299998556,53350.487928480004 2025-07-23,07:55:48.000,204,10977876,13085,0,1753257347,13018.121447229998,35.26884126000368,53350.4250444 2025-07-23,07:55:49.000,204,10977830,12685,0,1753257348,13018.276382359989,35.2829395200024,53350.320237600004 2025-07-23,07:55:50.000,204,10977816,12965,0,1753257349,13018.49868058999,35.29703778000112,53350.320237600004 2025-07-23,07:55:51.000,204,10977861,12925,0,1753257350,13018.74792406,35.26884126000368,53350.32722472 2025-07-23,07:55:52.000,204,10977891,12845,0,1753257351,13018.997167529997,35.12080953000259,53350.23639216 2025-07-23,07:55:53.000,204,10977819,13005,0,1753257352,13019.280092549998,35.036219970003,53350.25735352 2025-07-23,07:55:54.000,204,10977871,12845,0,1753257353,13019.475445539989,35.029170840003644,53350.24337928001 2025-07-23,07:55:55.000,204,10977861,12925,0,1753257354,13019.589962809994,35.022121710004285,53350.29927624 2025-07-23,07:55:56.000,204,10977871,13005,0,1753257355,13019.84594259,35.05736736000108,53350.27831488 2025-07-23,07:55:57.000,204,10977811,12605,0,1753257356,13020.135603919996,35.036219970003,53350.29927624 2025-07-23,07:55:58.000,204,10977824,13005,0,1753257357,13020.364638459992,35.00097431999893,53350.33421184001 2025-07-23,07:55:59.000,204,10977861,13005,0,1753257358,13020.566727759993,35.01507257999765,53350.43203152001 2025-07-23,07:56:00.000,204,10977876,13125,0,1753257359,13020.88333433,35.036219970003,53350.41107016001 2025-07-23,07:56:01.000,204,10977859,13125,0,1753257360,13021.22688614,35.05031823000172,53350.390108800006 2025-07-23,07:56:02.000,204,10977860,12685,0,1753257361,13021.442448059992,35.05031823000172,53350.43203152001 2025-07-23,07:56:03.000,204,10977885,12925,0,1753257362,13021.725373079993,35.05031823000172,53350.54382544 2025-07-23,07:56:04.000,204,10977854,12845,0,1753257363,13021.927462379994,35.07851474999916,53350.57876104001 2025-07-23,07:56:05.000,204,10977845,13125,0,1753257364,13022.18344216,35.01507257999765,53350.69754208001 2025-07-23,07:56:06.000,204,10977869,12965,0,1753257365,13022.419213009991,35.00802344999829,53350.76741328001 2025-07-23,07:56:07.000,204,10977873,12765,0,1753257366,13022.607829690001,35.05031823000172,53350.872220080004 2025-07-23,07:56:08.000,204,10977832,12565,0,1753257367,13022.742555889992,35.00802344999829,53350.95606552 2025-07-23,07:56:09.000,204,10977846,13005,0,1753257368,13022.863809469993,34.89523737000127,53350.97702688 2025-07-23,07:56:10.000,204,10977846,13085,0,1753257369,13022.897491019998,34.76835302999825,53351.011962480006 2025-07-23,07:56:11.000,204,10977869,12965,0,1753257370,13022.890754710003,34.66261608000059,53351.109782160005 2025-07-23,07:56:12.000,204,10977856,12885,0,1753257371,13022.850336850002,34.58507565000036,53351.11676928 2025-07-23,07:56:13.000,204,10977831,13165,0,1753257372,13022.796446369997,34.394749140003114,53351.17266624001 2025-07-23,07:56:14.000,204,10977885,13245,0,1753257373,13022.715610649997,34.22557002000394,53351.1936276 2025-07-23,07:56:15.000,204,10977863,13005,0,1753257374,13022.661720169992,34.04229263999878,53351.18664048 2025-07-23,07:56:16.000,204,10977865,12805,0,1753257375,13022.526993970001,33.84491700000217,53351.21458896 2025-07-23,07:56:17.000,204,10977874,12925,0,1753257376,13022.419213009991,33.696885270001076,53351.1936276 2025-07-23,07:56:18.000,204,10977823,12885,0,1753257377,13022.37879514999,33.55590266999934,53351.1936276 2025-07-23,07:56:19.000,204,10977876,12605,0,1753257378,13022.30469574,33.25983921000443,53351.13773064 2025-07-23,07:56:20.000,204,10977873,13165,0,1753257379,13022.169969539995,32.98492314000032,53351.1936276 2025-07-23,07:56:21.000,204,10977836,12805,0,1753257380,13022.04197965,32.79459663000307,53351.158692000005 2025-07-23,07:56:22.000,204,10977830,12765,0,1753257381,13021.97461654999,32.63951577000262,53351.13074352001 2025-07-23,07:56:23.000,204,10977890,12725,0,1753257382,13021.887044519994,32.470336650003446,53351.11676928 2025-07-23,07:56:24.000,204,10977843,13245,0,1753257383,13021.792736179988,32.244764490002126,53351.0888208 2025-07-23,07:56:25.000,204,10977854,12885,0,1753257384,13021.705164149993,32.04738884999824,53351.039910960004 2025-07-23,07:56:26.000,204,10977889,12965,0,1753257385,13021.604119499993,31.871160599999712,53351.011962480006 2025-07-23,07:56:27.000,204,10977873,13045,0,1753257386,13021.543492709992,31.7090306099999,53350.98401400001 2025-07-23,07:56:28.000,204,10977894,12925,0,1753257387,13021.503074849992,31.624441050000314,53350.97003976 2025-07-23,07:56:29.000,204,10977826,12845,0,1753257388,13021.449184370002,31.434114540003065,53350.9490784 2025-07-23,07:56:30.000,204,10977874,13045,0,1753257389,13021.354876029996,31.314279329999408,53350.8792072 2025-07-23,07:56:31.000,204,10977890,12965,0,1753257390,13021.260567689991,31.13100195000152,53350.81632312001 2025-07-23,07:56:32.000,204,10977870,12805,0,1753257391,13021.260567689991,31.018215870004497,53350.83029736 2025-07-23,07:56:33.000,204,10977855,12805,0,1753257392,13021.20667721,30.926577179998276,53350.823310240005 2025-07-23,07:56:34.000,204,10977907,12965,0,1753257393,13021.11910517999,30.806741970001895,53350.76042616 2025-07-23,07:56:35.000,204,10977889,12765,0,1753257394,13021.092159939995,30.67280849999952,53350.774400400005 2025-07-23,07:56:36.000,204,10977889,12845,0,1753257395,13021.051742079995,30.524776769998425,53350.76042616 2025-07-23,07:56:37.000,204,10977878,12685,0,1753257396,13021.02479684,30.42608895000012,53350.76042616 2025-07-23,07:56:38.000,204,10977878,12605,0,1753257397,13020.950697429995,30.285106349998387,53350.71151632 2025-07-23,07:56:39.000,204,10977849,12965,0,1753257398,13020.82270754,30.144123750003928,53350.725490560006 2025-07-23,07:56:40.000,204,10977828,12725,0,1753257399,13020.75534443999,30.02428854000027,53350.68356784 2025-07-23,07:56:41.000,204,10977852,12925,0,1753257400,13020.701453959999,29.890355069997895,53350.704529200004 2025-07-23,07:56:42.000,204,10977823,12765,0,1753257401,13020.620618239998,29.742323340004077,53350.66959360001 2025-07-23,07:56:43.000,204,10977904,12645,0,1753257402,13020.485892039993,29.601340740002342,53350.68356784 2025-07-23,07:56:44.000,204,10977853,12845,0,1753257403,13020.458946799998,29.573144220004906,53350.704529200004 2025-07-23,07:56:45.000,204,10977861,13005,0,1753257404,13020.357902149997,29.45330901000125,53350.634658 2025-07-23,07:56:46.000,204,10977855,12885,0,1753257405,13020.324220599992,29.347572060003586,53350.655619360004 2025-07-23,07:56:47.000,204,10977855,12645,0,1753257406,13020.324220599992,29.241835109998647,53350.69055496 2025-07-23,07:56:48.000,204,10977905,12805,0,1753257407,13020.250121190002,29.114950770002906,53350.64164512 2025-07-23,07:56:49.000,204,10977870,12965,0,1753257408,13020.243384879992,28.98101730000053,53350.66959360001 2025-07-23,07:56:50.000,204,10977878,13045,0,1753257409,13020.176021779997,28.875280350002868,53350.69754208001 2025-07-23,07:56:51.000,204,10977864,13205,0,1753257410,13020.155812849996,28.74839600999985,53350.634658 2025-07-23,07:56:52.000,204,10977829,12765,0,1753257411,13020.04803189,28.656757320000906,53350.64164512 2025-07-23,07:56:53.000,204,10977878,12765,0,1753257412,13019.88636045,28.452332549997664,53350.61369664 2025-07-23,07:56:54.000,204,10977881,12765,0,1753257413,13019.76510687,28.297251690004487,53350.64164512 2025-07-23,07:56:55.000,204,10977894,13165,0,1753257414,13019.583226499999,28.12807256999804,53350.59972240001 2025-07-23,07:56:56.000,204,10977839,12965,0,1753257415,13019.468709229994,27.94479519000015,53350.57177392 2025-07-23,07:56:57.000,204,10977826,13165,0,1753257416,13019.435027679989,27.803812589998415,53350.59273528 2025-07-23,07:56:58.000,204,10977880,12885,0,1753257417,13019.414818749989,27.634633469999244,53350.58574816 2025-07-23,07:56:59.000,204,10977919,13045,0,1753257418,13019.441763989998,27.514798260002863,53350.557799680006 2025-07-23,07:57:00.000,204,10977890,13285,0,1753257419,13019.495654469989,27.394963049999205,53350.59972240001 2025-07-23,07:57:01.000,204,10977852,12885,0,1753257420,13019.589962809994,27.239882189998752,53350.62068376 2025-07-23,07:57:02.000,204,10977873,12965,0,1753257421,13019.691007459995,27.098899590004294,53350.58574816 2025-07-23,07:57:03.000,204,10977901,13245,0,1753257422,13019.731425319995,26.859229170004255,53350.61369664 2025-07-23,07:57:04.000,204,10977882,12965,0,1753257423,13019.82573366,26.66890265999973,53350.64164512 2025-07-23,07:57:05.000,204,10977864,12885,0,1753257424,13019.94698724,26.471527020003123,53350.655619360004 2025-07-23,07:57:06.000,204,10977876,12965,0,1753257425,13020.081713439991,26.288249639997957,53350.68356784 2025-07-23,07:57:07.000,204,10977870,13245,0,1753257426,13020.297275359997,26.14021791000414,53350.71850344001 2025-07-23,07:57:08.000,204,10977895,13085,0,1753257427,13020.519573589998,25.963989659998333,53350.76042616 2025-07-23,07:57:09.000,204,10977865,12885,0,1753257428,13020.721662889999,25.752515760003007,53350.81632312001 2025-07-23,07:57:10.000,204,10977907,12885,0,1753257429,13020.88333433,25.50579621000361,53350.86523296001 2025-07-23,07:57:11.000,204,10977893,12845,0,1753257430,13021.031533149995,25.315469699999085,53350.90715568 2025-07-23,07:57:12.000,204,10977854,12925,0,1753257431,13021.132577799995,25.153339709999273,53351.02593672 2025-07-23,07:57:13.000,204,10977871,12845,0,1753257432,13021.213413519996,24.920718419998593,53351.0189496 2025-07-23,07:57:14.000,204,10977859,12885,0,1753257433,13021.253831379996,24.652851480001118,53351.109782160005 2025-07-23,07:57:15.000,204,10977842,12765,0,1753257434,13021.267304,24.441377579998516,53351.1237564 2025-07-23,07:57:16.000,204,10977863,12685,0,1753257435,13021.267304,24.251051070001267,53351.22157608001 2025-07-23,07:57:17.000,204,10977865,12765,0,1753257436,13021.267304,24.074822820002737,53351.33337 2025-07-23,07:57:18.000,204,10977843,12925,0,1753257437,13021.240358759991,23.81400501000462,53351.347344240006 2025-07-23,07:57:19.000,204,10977875,13125,0,1753257438,13021.213413519996,23.623678500000096,53351.42420256 2025-07-23,07:57:20.000,204,10977886,12965,0,1753257439,13021.19994089999,23.405155469998135,53351.50106088 2025-07-23,07:57:21.000,204,10977863,12885,0,1753257440,13021.18646828,23.207779830001527,53351.52202224 2025-07-23,07:57:22.000,204,10977854,13045,0,1753257441,13021.193204589996,22.996305929998925,53351.563944960006 2025-07-23,07:57:23.000,204,10977881,12605,0,1753257442,13021.193204589996,22.84827419999783,53351.64080328 2025-07-23,07:57:24.000,204,10977883,12605,0,1753257443,13021.18646828,22.664996819999942,53351.70368736001 2025-07-23,07:57:25.000,204,10977876,12965,0,1753257444,13021.08542363,22.50286683000013,53351.731635840006 2025-07-23,07:57:26.000,204,10977853,12725,0,1753257445,13021.071951009995,22.31254032000288,53351.84342976001 2025-07-23,07:57:27.000,204,10977853,12845,0,1753257446,13021.112368869995,22.14336120000371,53351.88535248 2025-07-23,07:57:28.000,204,10977879,12805,0,1753257447,13021.092159939995,21.981231210003898,53351.89233960001 2025-07-23,07:57:29.000,204,10977852,12645,0,1753257448,13021.10563256,21.840248610002163,53352.03906912001 2025-07-23,07:57:30.000,204,10977881,12965,0,1753257449,13021.07868731999,21.769757310001296,53352.067017600006 2025-07-23,07:57:31.000,204,10977840,12605,0,1753257450,13021.092159939995,21.63582383999892,53352.08099184 2025-07-23,07:57:32.000,204,10977851,12925,0,1753257451,13021.14605042,21.487792109997827,53352.17881152001 2025-07-23,07:57:33.000,204,10977894,12725,0,1753257452,13021.15952303999,21.325662119998015,53352.20676000001 2025-07-23,07:57:34.000,204,10977873,12605,0,1753257453,13021.092159939995,21.24107255999843,53352.29759256 2025-07-23,07:57:35.000,204,10977876,12925,0,1753257454,13021.16625935,21.149433869999484,53352.4163736 2025-07-23,07:57:36.000,204,10977848,12965,0,1753257455,13021.20667721,21.11418822000269,53352.49323192001 2025-07-23,07:57:37.000,204,10977864,12805,0,1753257456,13021.17973196999,20.945009100003517,53352.60502584 2025-07-23,07:57:38.000,204,10977841,12725,0,1753257457,13021.05847838999,20.82517388999986,53352.6259872 2025-07-23,07:57:39.000,204,10977879,12885,0,1753257458,13020.930488499995,20.712387810002838,53352.74476824 2025-07-23,07:57:40.000,204,10977885,12885,0,1753257459,13020.8631254,20.64894564000133,53352.8006652 2025-07-23,07:57:41.000,204,10977865,13085,0,1753257460,13020.84291647,20.550257820003026,53352.905472000006 2025-07-23,07:57:42.000,204,10977885,12885,0,1753257461,13020.748608129994,20.529110429997672,53352.9404076 2025-07-23,07:57:43.000,204,10977889,12845,0,1753257462,13020.687981339994,20.4727173900028,53353.06617576001 2025-07-23,07:57:44.000,204,10977871,12925,0,1753257463,13020.681245029999,20.41632435000065,53353.170982560005 2025-07-23,07:57:45.000,204,10977861,12725,0,1753257464,13020.667772409994,20.310587400002987,53353.24784088 2025-07-23,07:57:46.000,204,10977893,12685,0,1753257465,13020.634090859989,20.23304697000276,53353.3246992 2025-07-23,07:57:47.000,204,10977899,12805,0,1753257466,13020.634090859989,20.211899580004683,53353.408544640006 2025-07-23,07:57:48.000,204,10977883,12885,0,1753257467,13020.573464069988,20.18370305999997,53353.457454480005 2025-07-23,07:57:49.000,204,10977894,12685,0,1753257468,13020.519573589998,20.113211759999103,53353.59719688001 2025-07-23,07:57:50.000,204,10977895,12765,0,1753257469,13020.391583700002,20.05681872000423,53353.674055200005 2025-07-23,07:57:51.000,204,10977887,13085,0,1753257470,13020.277066429997,19.986327420003363,53353.72995216 2025-07-23,07:57:52.000,204,10977886,12925,0,1753257471,13020.155812849996,19.979278290004004,53353.82777184 2025-07-23,07:57:53.000,204,10977893,12965,0,1753257472,13020.02782296,19.979278290004004,53353.93956576 2025-07-23,07:57:54.000,204,10977919,13125,0,1753257473,13019.98066878999,19.96518002999801,53354.03738544 2025-07-23,07:57:55.000,204,10977886,13045,0,1753257474,13019.893096759995,19.986327420003363,53354.13520512 2025-07-23,07:57:56.000,204,10977936,12925,0,1753257475,13019.812261039995,19.936983510000573,53354.226037680004 2025-07-23,07:57:57.000,204,10977896,12845,0,1753257476,13019.72468901,19.922885250001855,53354.33084448 2025-07-23,07:57:58.000,204,10977863,12605,0,1753257477,13019.67753483999,19.929934380001214,53354.40071568 2025-07-23,07:57:59.000,204,10977881,12725,0,1753257478,13019.630380669994,19.936983510000573,53354.47058688 2025-07-23,07:58:00.000,204,10977854,12965,0,1753257479,13019.610171739994,19.972229160004645,53354.59635504 2025-07-23,07:58:01.000,204,10977854,12805,0,1753257480,13019.61690804999,19.894688730004418,53354.631290640005 2025-07-23,07:58:02.000,204,10977820,12965,0,1753257481,13019.53607232999,19.753706130002683,53354.7570588 2025-07-23,07:58:03.000,204,10977901,12885,0,1753257482,13019.522599709999,19.690263960001175,53354.80596864 2025-07-23,07:58:04.000,204,10977879,12805,0,1753257483,13019.53607232999,19.72550960999797,53354.88981408001 2025-07-23,07:58:05.000,204,10977882,12725,0,1753257484,13019.59669911999,19.66206744000374,53354.98763376001 2025-07-23,07:58:06.000,204,10977869,12925,0,1753257485,13019.542808639999,19.485839189997932,53355.05051784 2025-07-23,07:58:07.000,204,10977892,13165,0,1753257486,13019.495654469989,19.37305311000091,53355.16929888 2025-07-23,07:58:08.000,204,10977913,12765,0,1753257487,13019.475445539989,19.295512680000684,53355.253144320006 2025-07-23,07:58:09.000,204,10977890,12965,0,1753257488,13019.495654469989,19.210923120001098,53355.350964000005 2025-07-23,07:58:10.000,204,10977910,12605,0,1753257489,13019.549544949994,19.161579209998308,53355.44179656001 2025-07-23,07:58:11.000,204,10977905,12885,0,1753257490,13019.610171739994,18.999449219998496,53355.525642 2025-07-23,07:58:12.000,204,10977870,12925,0,1753257491,13019.62364436,18.85141749000468,53355.567564720004 2025-07-23,07:58:13.000,204,10977925,12765,0,1753257492,13019.67753483999,18.7527296699991,53355.72128136 2025-07-23,07:58:14.000,204,10977910,13005,0,1753257493,13019.771843179995,18.632894460002717,53355.74224272 2025-07-23,07:58:15.000,204,10977835,12885,0,1753257494,13019.94025092999,18.534206640004413,53355.84704952001 2025-07-23,07:58:16.000,204,10977917,12765,0,1753257495,13019.98066878999,18.3720766500046,53355.9099336 2025-07-23,07:58:17.000,204,10977881,12845,0,1753257496,13020.081713439991,18.301585350003734,53356.035701759996 2025-07-23,07:58:18.000,204,10977874,12805,0,1753257497,13020.169285470001,18.15355362000264,53356.09858584 2025-07-23,07:58:19.000,204,10977927,12725,0,1753257498,13020.223175949992,18.033718409998983,53356.203392639996 2025-07-23,07:58:20.000,204,10977905,12925,0,1753257499,13020.337693219997,17.92798146000132,53356.2942252 2025-07-23,07:58:21.000,204,10977888,12805,0,1753257500,13020.405056319993,17.892735810004524,53356.357109280005 2025-07-23,07:58:22.000,204,10977920,12765,0,1753257501,13020.499364659998,17.7024093,53356.39204488 2025-07-23,07:58:23.000,204,10977881,12885,0,1753257502,13020.559991449998,479.5261612500035,53356.538774399996 2025-07-23,07:58:24.000,204,10977898,12725,0,1753257503,13020.533046209988,17.34995280000294,53356.58768424001 2025-07-23,07:58:25.000,204,10977898,12765,0,1753257504,13020.526309899993,17.11733151000226,53356.6785168 2025-07-23,07:58:26.000,204,10977881,12765,0,1753257505,13020.519573589998,16.990447169999243,53356.706465279996 2025-07-23,07:58:27.000,204,10977891,12685,0,1753257506,13020.539782519998,16.87061196000286,53356.811272080005 2025-07-23,07:58:28.000,204,10977880,12765,0,1753257507,13020.445474179993,16.623892410003464,53356.83223344001 2025-07-23,07:58:29.000,204,10977930,12725,0,1753257508,13020.364638459992,478.37010392999946,53356.909091760004 2025-07-23,07:58:30.000,204,10977859,12765,0,1753257509,13020.411792630002,16.25733765000041,53356.94402736 2025-07-23,07:58:31.000,204,10977883,12685,0,1753257510,13020.485892039993,16.109305919999315,53356.95101448001 2025-07-23,07:58:32.000,204,10977868,12885,0,1753257511,13020.512837279988,15.975372450004215,53356.9929372 2025-07-23,07:58:33.000,204,10977891,12885,0,1753257512,13020.559991449998,15.79209506999905,53357.076782640004 2025-07-23,07:58:34.000,204,10977910,12685,0,1753257513,13020.533046209988,15.552424649999011,53357.0628084 2025-07-23,07:58:35.000,204,10977898,12925,0,1753257514,13020.506100969993,477.24224313000013,53357.11171824 2025-07-23,07:58:36.000,204,10977877,12925,0,1753257515,13020.526309899993,15.009641640004702,53357.11870536001 2025-07-23,07:58:37.000,204,10977912,12925,0,1753257516,13020.526309899993,14.74882382999931,53357.15364096 2025-07-23,07:58:38.000,204,10977913,13005,0,1753257517,13020.492628350003,14.57259558000078,53357.17460232 2025-07-23,07:58:39.000,204,10977903,12925,0,1753257518,13020.432001560002,14.354072549998818,53357.16761520001 2025-07-23,07:58:40.000,204,10977840,12965,0,1753257519,13020.391583700002,14.100303870000062,53357.23748640001 2025-07-23,07:58:41.000,204,10977865,12725,0,1753257520,13020.297275359997,13.790142149999156,53357.23049928 2025-07-23,07:58:42.000,204,10977890,12925,0,1753257521,13020.135603919996,13.465882169999531,53357.23748640001 2025-07-23,07:58:43.000,204,10977884,13165,0,1753257522,13019.973932479996,13.261457400003565,53357.146653840005 2025-07-23,07:58:44.000,204,10977910,12925,0,1753257523,13019.87962413999,13.11342567000247,53357.16761520001 2025-07-23,07:58:45.000,204,10977909,12925,0,1753257524,13019.67753483999,12.930148290004581,53357.11870536001 2025-07-23,07:58:46.000,204,10977867,12805,0,1753257525,13019.495654469989,12.697527000003902,53357.146653840005 2025-07-23,07:58:47.000,204,10977860,12925,0,1753257526,13019.266619929993,474.3591489600003,53357.09075688001 2025-07-23,07:58:48.000,204,10977901,12965,0,1753257527,13019.051058010002,474.1476750599977,53357.05582128 2025-07-23,07:58:49.000,204,10977881,12765,0,1753257528,13018.795078229996,12.02081051999994,53357.02088568001 2025-07-23,07:58:50.000,204,10977847,12965,0,1753257529,13018.48520797,11.872778789998847,53357.01389856 2025-07-23,07:58:51.000,204,10977827,12765,0,1753257530,13018.188810329993,11.66835402000288,53356.8881304 2025-07-23,07:58:52.000,204,10977900,12965,0,1753257531,13017.878940069997,11.400487079998129,53356.84620768 2025-07-23,07:58:53.000,204,10977847,12965,0,1753257532,13017.596015049996,11.189013180002803,53356.741400880004 2025-07-23,07:58:54.000,204,10977866,12885,0,1753257533,13017.292881099995,10.963441020001483,53356.67152968 2025-07-23,07:58:55.000,204,10977838,13005,0,1753257534,13016.962801909998,472.7026034099981,53356.62960696 2025-07-23,07:58:56.000,204,10977848,12725,0,1753257535,13016.693349510002,10.540493220003555,53356.53178728 2025-07-23,07:58:57.000,204,10977842,13205,0,1753257536,13016.450842350001,10.336068450000312,53356.4339676 2025-07-23,07:58:58.000,204,10977856,12965,0,1753257537,13016.22180780999,10.103447159999632,53356.371083519996 2025-07-23,07:58:59.000,204,10977835,13005,0,1753257538,13015.992773269994,9.94836629999918,53356.35012216001 2025-07-23,07:59:00.000,204,10977848,13125,0,1753257539,13015.669430389993,9.75803979000193,53356.23134112001 2025-07-23,07:59:01.000,204,10977869,12925,0,1753257540,13015.325878579992,9.560664149998047,53356.14749568 2025-07-23,07:59:02.000,204,10977914,12845,0,1753257541,13015.016008319995,9.391485029998876,53356.049676 2025-07-23,07:59:03.000,204,10977821,12765,0,1753257542,13014.665720199999,9.250502430004417,53355.99377904001 2025-07-23,07:59:04.000,204,10977904,12965,0,1753257543,13014.355849940002,9.095421570003964,53355.91692072001 2025-07-23,07:59:05.000,204,10977867,12965,0,1753257544,13013.978616579996,8.968537230000948,53355.88198512 2025-07-23,07:59:06.000,204,10977868,13005,0,1753257545,13013.527283809999,8.799358110001776,53355.74922984001 2025-07-23,07:59:07.000,204,10977829,13085,0,1753257546,13013.116368900002,8.693621160004113,53355.700319999996 2025-07-23,07:59:08.000,204,10977847,13085,0,1753257547,13012.678508749996,8.573785950000456,53355.61647456 2025-07-23,07:59:09.000,204,10977870,13005,0,1753257548,13012.287802769999,8.559687690001738,53355.525642 2025-07-23,07:59:10.000,204,10977837,13045,0,1753257549,13011.890360479993,8.475098130002152,53355.44179656001 2025-07-23,07:59:11.000,204,10977861,12765,0,1753257550,13011.459236639996,8.404606830001285,53355.364938239996 2025-07-23,07:59:12.000,204,10977858,12965,0,1753257551,13011.014640179994,8.348213789999136,53355.350964000005 2025-07-23,07:59:13.000,204,10977833,12765,0,1753257552,13010.536362170002,8.327066400001058,53355.24615720001 2025-07-23,07:59:14.000,204,10977892,13045,0,1753257553,13010.06482046999,8.348213789999136,53355.134363280005 2025-07-23,07:59:15.000,204,10977853,12965,0,1753257554,13009.640432939988,8.291820750004263,53355.064492080004 2025-07-23,07:59:16.000,204,10977820,12965,0,1753257555,13009.128473379991,8.277722489998268,53355.001608 2025-07-23,07:59:17.000,204,10977872,12925,0,1753257556,13008.69061323,8.221329450003395,53354.92474968 2025-07-23,07:59:18.000,204,10977818,13205,0,1753257557,13008.246016769997,8.179034669999965,53354.80596864 2025-07-23,07:59:19.000,204,10977802,12925,0,1753257558,13007.848574479991,8.157887280001887,53354.750071680006 2025-07-23,07:59:20.000,204,10977849,12765,0,1753257559,13007.417450639994,8.150838150002528,53354.72212320001 2025-07-23,07:59:21.000,204,10977851,12845,0,1753257560,13006.993063109992,8.115592499998456,53354.64526488 2025-07-23,07:59:22.000,204,10977857,12605,0,1753257561,13006.481103549995,8.073297720002302,53354.55443232001 2025-07-23,07:59:23.000,204,10977856,12965,0,1753257562,13006.023034469988,8.045101200004865,53354.512509600005 2025-07-23,07:59:24.000,204,10977855,12885,0,1753257563,13005.558229080001,7.988708160002716,53354.49853536 2025-07-23,07:59:25.000,204,10977844,12885,0,1753257564,13005.19446834,7.939364249999926,53354.43565128001 2025-07-23,07:59:26.000,204,10977856,13165,0,1753257565,13004.763344499988,469.8195092399983,53354.32385736 2025-07-23,07:59:27.000,204,10977900,12965,0,1753257566,13004.298539110001,7.925265990001208,53354.28892176001 2025-07-23,07:59:28.000,204,10977829,12685,0,1753257567,13003.9549873,7.953462509998644,53354.26796040001 2025-07-23,07:59:29.000,204,10977834,13005,0,1753257568,13003.577753939993,7.974609900003998,53354.18411496 2025-07-23,07:59:30.000,204,10977911,12925,0,1753257569,13003.193784269992,8.002806420001434,53354.128218000005 2025-07-23,07:59:31.000,204,10977889,12925,0,1753257570,13002.83002352999,8.016904680000152,53354.11424376 2025-07-23,07:59:32.000,204,10977825,12925,0,1753257571,13002.479735409994,8.009855550000793,53354.079308160006 2025-07-23,07:59:33.000,204,10977826,12845,0,1753257572,13002.163128840002,8.009855550000793,53354.03039832001 2025-07-23,07:59:34.000,204,10977897,12965,0,1753257573,13001.806104409996,8.059199460003583,53354.04437256 2025-07-23,07:59:35.000,204,10977845,12965,0,1753257574,13001.38845318999,469.9040987999979,53354.00244984001 2025-07-23,07:59:36.000,204,10977858,12765,0,1753257575,13001.038165069993,8.002806420001434,53354.00244984001 2025-07-23,07:59:37.000,204,10977868,12765,0,1753257576,13000.748503739997,7.946413379999285,53353.9884756 2025-07-23,07:59:38.000,204,10977842,12765,0,1753257577,13000.45210609999,7.882971209997777,53353.96751424 2025-07-23,07:59:39.000,204,10977845,13205,0,1753257578,13000.19612632,7.847725560000981,53353.9884756 2025-07-23,07:59:40.000,204,10977860,12805,0,1753257579,12999.913201299998,7.770185130000755,53353.96751424 2025-07-23,07:59:41.000,204,10977833,12965,0,1753257580,12999.697639379992,469.5586914300002,53353.93956576 2025-07-23,07:59:42.000,204,10977836,12765,0,1753257581,12999.509022699996,7.593956880002224,53353.99546272 2025-07-23,07:59:43.000,204,10977814,13165,0,1753257582,12999.34061495,7.516416450001998,53354.009436960005 2025-07-23,07:59:44.000,204,10977857,12725,0,1753257583,12999.145261959995,7.410679500004335,53354.00244984001 2025-07-23,07:59:45.000,204,10977840,12965,0,1753257584,12998.943172659994,7.382482979999622,53354.08629528 2025-07-23,07:59:46.000,204,10977856,12765,0,1753257585,12998.727610739988,7.304942549999396,53354.03738544 2025-07-23,07:59:47.000,204,10977829,12925,0,1753257586,12998.552466679997,7.262647770003241,53354.10026952001 2025-07-23,07:59:48.000,204,10977855,12925,0,1753257587,12998.384058930002,7.178058210003655,53354.14219224 2025-07-23,07:59:49.000,204,10977853,12885,0,1753257588,12998.229123799996,7.065272129999357,53354.17014072001 2025-07-23,07:59:50.000,204,10977875,12725,0,1753257589,12997.986616639995,6.9736334400004125,53354.2330248 2025-07-23,07:59:51.000,204,10977875,12805,0,1753257590,12997.79799996,6.903142139999545,53354.26097328 2025-07-23,07:59:52.000,204,10977893,12725,0,1753257591,12997.643064829994,6.846749100004672,53354.38674144001 2025-07-23,07:59:53.000,204,10977870,12725,0,1753257592,12997.414030289998,468.6352554000041,53354.393728560004 2025-07-23,07:59:54.000,204,10977860,13005,0,1753257593,12997.245622540002,6.68461911000486,53354.45661264001 2025-07-23,07:59:55.000,204,10977889,13125,0,1753257594,12997.050269549996,6.642324330001429,53354.50552248001 2025-07-23,07:59:56.000,204,10977870,12925,0,1753257595,12996.89533441999,6.571833030000562,53354.561419440004 2025-07-23,07:59:57.000,204,10977848,12845,0,1753257596,12996.726926669995,6.557734770001844,53354.61032928 2025-07-23,07:59:58.000,204,10977874,12885,0,1753257597,12996.565255229994,6.437899559998186,53354.76404592 2025-07-23,07:59:59.000,204,10977837,12645,0,1753257598,12996.383374859994,6.374457390003954,53354.798981520005 2025-07-23,08:00:00.000,204,10977867,12645,0,1753257599,12996.241912349993,6.275769569998374,53354.85487848 2025-07-23,08:00:01.000,204,10977879,12805,0,1753257600,12996.120658769993,6.162983490001352,53354.9317368 2025-07-23,08:00:02.000,204,10977837,12805,0,1753257601,12995.979196259992,6.085443060001126,53354.98763376001 2025-07-23,08:00:03.000,204,10977852,12885,0,1753257602,12995.851206369996,6.036099149998336,53355.02256936 2025-07-23,08:00:04.000,204,10977862,12965,0,1753257603,12995.750161719996,5.9233130700013135,53355.04353072 2025-07-23,08:00:05.000,204,10977893,13165,0,1753257604,12995.669325999996,5.82462525000301,53355.14833752 2025-07-23,08:00:06.000,204,10977872,12925,0,1753257605,12995.568281349995,5.711839169998711,53355.15532464001 2025-07-23,08:00:07.000,204,10977849,12445,0,1753257606,12995.527863489995,5.620200479999767,53355.232182960004 2025-07-23,08:00:08.000,204,10977874,12645,0,1753257607,12995.50091825,5.528561790000822,53355.28807992 2025-07-23,08:00:09.000,204,10977862,12725,0,1753257608,12995.426818839995,5.443972230001236,53355.364938239996 2025-07-23,08:00:10.000,204,10977872,12965,0,1753257609,12995.48070932,5.359382670001651,53355.420835200006 2025-07-23,08:00:11.000,204,10977827,13005,0,1753257610,12995.51439086999,5.281842240001424,53355.44878368 2025-07-23,08:00:12.000,204,10977874,12885,0,1753257611,12995.54133611,5.1408596399996895,53355.532629119996 2025-07-23,08:00:13.000,204,10977883,12685,0,1753257612,12995.61543551999,5.013975300003949,53355.532629119996 2025-07-23,08:00:14.000,204,10977904,13205,0,1753257613,12995.736689099991,4.887090960000933,53355.69333288 2025-07-23,08:00:15.000,204,10977865,12925,0,1753257614,12995.783843270001,4.767255750004551,53355.72826848001 2025-07-23,08:00:16.000,204,10977890,12925,0,1753257615,12995.857942679992,4.654469670000253,53355.81211392 2025-07-23,08:00:17.000,204,10977882,12845,0,1753257616,12995.945514710002,4.5628309800013085,53355.94486920001 2025-07-23,08:00:18.000,204,10977859,12845,0,1753257617,12996.039823049992,4.421848379999574,53356.01474040001 2025-07-23,08:00:19.000,204,10977922,12965,0,1753257618,12996.134131389997,466.18215816000156,53356.11256008001 2025-07-23,08:00:20.000,204,10977864,13005,0,1753257619,12996.208230800003,4.175128830000176,53356.1544828 2025-07-23,08:00:21.000,204,10977888,12965,0,1753257620,12996.322748069993,465.9424877400015,53356.238328240004 2025-07-23,08:00:22.000,204,10977892,12685,0,1753257621,12996.497892129999,3.956605799998215,53356.371083519996 2025-07-23,08:00:23.000,204,10977873,12845,0,1753257622,12996.545046299994,3.850868850000552,53356.45492896 2025-07-23,08:00:24.000,204,10977907,12885,0,1753257623,12996.61240939999,465.58298210999783,53356.54576152001 2025-07-23,08:00:25.000,204,10977871,12965,0,1753257624,12996.747135599995,3.6182475599998725,53356.62960696 2025-07-23,08:00:26.000,204,10977875,12925,0,1753257625,12996.86165287,3.540707129999646,53356.8182592 2025-07-23,08:00:27.000,204,10977846,12885,0,1753257626,12996.969433829996,3.385626269999193,53356.930053120006 2025-07-23,08:00:28.000,204,10977881,13005,0,1753257627,12996.98290645,3.2446436700047343,53357.027872800005 2025-07-23,08:00:29.000,204,10977867,12805,0,1753257628,12996.976170139991,3.1600541099978727,53357.08376976 2025-07-23,08:00:30.000,204,10977920,12925,0,1753257629,12996.989642759996,3.068415419998928,53357.13966672001 2025-07-23,08:00:31.000,204,10977890,12765,0,1753257630,12997.043533240001,2.976776729999983,53357.27940912 2025-07-23,08:00:32.000,204,10977896,12925,0,1753257631,12996.98290645,2.863990650002961,53357.30735760001 2025-07-23,08:00:33.000,204,10977905,13125,0,1753257632,12996.96269752,2.7723519600040163,53357.40517728001 2025-07-23,08:00:34.000,204,10977878,12885,0,1753257633,12996.949224899996,2.708909790002508,53357.530945440005 2025-07-23,08:00:35.000,204,10977867,12925,0,1753257634,12996.8818618,2.645467620001,53357.57286816001 2025-07-23,08:00:36.000,204,10977869,12765,0,1753257635,12996.86165287,464.39167914000427,53357.66370072 2025-07-23,08:00:37.000,204,10977888,12965,0,1753257636,12996.79428976999,2.497435889999906,53357.77549464 2025-07-23,08:00:38.000,204,10977861,12965,0,1753257637,12996.83470762999,2.4692393700024695,53357.90824992001 2025-07-23,08:00:39.000,204,10977877,12965,0,1753257638,12996.84144394,2.391698940002243,53358.01305672 2025-07-23,08:00:40.000,204,10977854,13125,0,1753257639,12996.84144394,2.3212076400013757,53358.08991504 2025-07-23,08:00:41.000,204,10977882,12925,0,1753257640,12996.77408083999,2.2507163400005084,53358.201708960005 2025-07-23,08:00:42.000,204,10977894,12965,0,1753257641,12996.706717739995,2.229568950002431,53358.2855544 2025-07-23,08:00:43.000,204,10977875,13085,0,1753257642,12996.666299879995,2.1590776500015636,53358.38337408 2025-07-23,08:00:44.000,204,10977866,13165,0,1753257643,12996.6797725,2.1590776500015636,53358.43228392001 2025-07-23,08:00:45.000,204,10977860,12765,0,1753257644,12996.59220046999,2.0956354800000554,53358.61394904 2025-07-23,08:00:46.000,204,10977899,12885,0,1753257645,12996.55178260999,2.1097337399987737,53358.64888464001 2025-07-23,08:00:47.000,204,10977865,12965,0,1753257646,12996.423792719994,2.081537220001337,53358.74670432001 2025-07-23,08:00:48.000,204,10977860,12925,0,1753257647,12996.282330209993,2.0603898300032597,53358.89343384001 2025-07-23,08:00:49.000,204,10977859,12965,0,1753257648,12996.161076629993,2.116782869998133,53358.97727928 2025-07-23,08:00:50.000,204,10977880,13405,0,1753257649,12996.019614119992,2.1026846099994145,53359.08208608001 2025-07-23,08:00:51.000,204,10977829,12965,0,1753257650,12995.857942679992,463.9828295999978,53359.14497016 2025-07-23,08:00:52.000,204,10977837,12965,0,1753257651,12995.70300755,2.187274169999,53359.256764080004 2025-07-23,08:00:53.000,204,10977857,12765,0,1753257652,12995.48070932,2.293011120003939,53359.34060952 2025-07-23,08:00:54.000,204,10977872,12965,0,1753257653,12995.29209263999,464.22954915000446,53359.445416320006 2025-07-23,08:00:55.000,204,10977906,12765,0,1753257654,12995.191047989989,2.4762885000018287,53359.57118448 2025-07-23,08:00:56.000,204,10977835,13005,0,1753257655,12995.036112859998,2.5820254499994917,53359.60612008001 2025-07-23,08:00:57.000,204,10977842,12925,0,1753257656,12994.988958690003,2.6666150099990773,53359.73188824001 2025-07-23,08:00:58.000,204,10977883,13045,0,1753257657,12994.881177729992,2.7934993500020937,53359.84368216 2025-07-23,08:00:59.000,204,10977875,12885,0,1753257658,12994.847496180002,2.955629340001906,53359.88560488 2025-07-23,08:01:00.000,204,10977850,12845,0,1753257659,12994.820550939992,3.0825136799976462,53359.997398800006 2025-07-23,08:01:01.000,204,10977840,12885,0,1753257660,12994.834023559997,3.1459558499991545,53360.06727000001 2025-07-23,08:01:02.000,204,10977860,12885,0,1753257661,12994.894650349997,3.272840190002171,53360.1720768 2025-07-23,08:01:03.000,204,10977841,13005,0,1753257662,12994.928331900002,3.442019310001342,53360.32579344001 2025-07-23,08:01:04.000,204,10977882,12965,0,1753257663,12995.015903929998,3.6111984300005133,53360.40265176001 2025-07-23,08:01:05.000,204,10977834,13085,0,1753257664,12995.157366439998,3.709886249998817,53360.619252480006 2025-07-23,08:01:06.000,204,10977896,13165,0,1753257665,12995.319037879999,3.8297214600024745,53360.7310464 2025-07-23,08:01:07.000,204,10977839,12605,0,1753257666,12995.487445629995,3.96365493000485,53360.89175016 2025-07-23,08:01:08.000,204,10977838,12925,0,1753257667,12995.649117069996,4.153981440002099,53361.08738952 2025-07-23,08:01:09.000,204,10977897,13125,0,1753257668,12995.851206369996,466.23150207000435,53361.220144800005 2025-07-23,08:01:10.000,204,10977870,12765,0,1753257669,12996.060031979992,4.534634460003872,53361.338925840006 2025-07-23,08:01:11.000,204,10977882,12805,0,1753257670,12996.201494489993,4.710862710002402,53361.52757808001 2025-07-23,08:01:12.000,204,10977882,12885,0,1753257671,12996.349693309989,466.80953073000273,53361.70225608 2025-07-23,08:01:13.000,204,10977829,13085,0,1753257672,12996.55851892,467.0280537600047,53361.85597272 2025-07-23,08:01:14.000,204,10977861,12925,0,1753257673,12996.767344529995,5.36643180000101,53362.0236636 2025-07-23,08:01:15.000,204,10977885,13085,0,1753257674,12996.969433829996,5.570856570004253,53362.24725144001 2025-07-23,08:01:16.000,204,10977855,12885,0,1753257675,12997.137841579992,5.782330469999579,53362.41494232001 2025-07-23,08:01:17.000,204,10977833,13085,0,1753257676,12997.286040400002,6.022000889999617,53362.64551728 2025-07-23,08:01:18.000,204,10977875,12805,0,1753257677,12997.393821359998,6.261671309999656,53362.79923392001 2025-07-23,08:01:19.000,204,10977835,12965,0,1753257678,12997.521811249993,6.4519978200041805,53363.04378312 2025-07-23,08:01:20.000,204,10977841,12605,0,1753257679,12997.616119589999,6.621176940003352,53363.21846112 2025-07-23,08:01:21.000,204,10977899,12925,0,1753257680,12997.73063685999,468.7339432200024,53363.42807472 2025-07-23,08:01:22.000,204,10977862,13085,0,1753257681,12997.804736269994,7.065272129999357,53363.60973984001 2025-07-23,08:01:23.000,204,10977847,13165,0,1753257682,12997.85862675,7.276746030001959,53363.76345648 2025-07-23,08:01:24.000,204,10977858,12685,0,1753257683,12997.925989849995,469.39656144000037,53363.95909584 2025-07-23,08:01:25.000,204,10977873,12845,0,1753257684,12997.99335294999,7.6573990500037326,53364.13377384001 2025-07-23,08:01:26.000,204,10977878,12845,0,1753257685,12998.107870219996,7.805430780004826,53364.32242608 2025-07-23,08:01:27.000,204,10977879,12805,0,1753257686,12998.195442249991,8.002806420001434,53364.55300104 2025-07-23,08:01:28.000,204,10977876,12685,0,1753257687,12998.262805350001,8.122641629997815,53364.6787692 2025-07-23,08:01:29.000,204,10977911,12805,0,1753257688,12998.343641070001,8.298869880003622,53364.860434320006 2025-07-23,08:01:30.000,204,10977831,12725,0,1753257689,12998.411004169997,8.425754219999362,53365.01415096 2025-07-23,08:01:31.000,204,10977840,12925,0,1753257690,12998.525521440002,8.49624552000023,53365.18184184 2025-07-23,08:01:32.000,204,10977898,12925,0,1753257691,12998.613093469998,470.4750783300042,53365.37049408 2025-07-23,08:01:33.000,204,10977868,13085,0,1753257692,12998.727610739988,8.6654246399994,53365.54517208 2025-07-23,08:01:34.000,204,10977845,12765,0,1753257693,12998.815182769999,8.778210720003699,53365.71286296 2025-07-23,08:01:35.000,204,10977873,12925,0,1753257694,12998.855600629999,8.933291580004152,53365.845618240004 2025-07-23,08:01:36.000,204,10977893,12965,0,1753257695,12999.01727207,9.046077660001174,53366.013309120004 2025-07-23,08:01:37.000,204,10977882,12885,0,1753257696,12999.13178933999,9.13066722000076,53366.181000000004 2025-07-23,08:01:38.000,204,10977885,12805,0,1753257697,12999.29346077999,9.194109390002268,53366.34170376001 2025-07-23,08:01:39.000,204,10977916,13045,0,1753257698,12999.428186979996,9.278698950001854,53366.54433024 2025-07-23,08:01:40.000,204,10977894,13045,0,1753257699,12999.596594729992,9.377386770000157,53366.69804688001 2025-07-23,08:01:41.000,204,10977908,12805,0,1753257700,12999.791947719998,9.53951675999997,53366.851763520004 2025-07-23,08:01:42.000,204,10977878,12765,0,1753257701,12999.879519749993,9.645253710004908,53367.00548016 2025-07-23,08:01:43.000,204,10977883,13005,0,1753257702,12999.960355469993,9.772138050000649,53367.152209679996 2025-07-23,08:01:44.000,204,10977876,12765,0,1753257703,13000.034454879999,9.877874999998312,53367.319900559996 2025-07-23,08:01:45.000,204,10977891,12965,0,1753257704,13000.182653699994,10.04705412000476,53367.43169448 2025-07-23,08:01:46.000,204,10977878,12965,0,1753257705,13000.27022572999,10.180987589999859,53367.62733384 2025-07-23,08:01:47.000,204,10977884,12845,0,1753257706,13000.37127037999,10.286724540004798,53367.75310200001 2025-07-23,08:01:48.000,204,10977887,12765,0,1753257707,13000.45210609999,10.35016670999903,53367.87188304001 2025-07-23,08:01:49.000,204,10977856,12765,0,1753257708,13000.49926027,10.484100180001406,53368.08149664 2025-07-23,08:01:50.000,204,10977908,13085,0,1753257709,13000.53967813,10.57573887000035,53368.193290560004 2025-07-23,08:01:51.000,204,10977846,12885,0,1753257710,13000.51273288999,10.674426689998654,53368.34002008 2025-07-23,08:01:52.000,204,10977893,12765,0,1753257711,13000.53967813,10.780163640003593,53368.45181400001 2025-07-23,08:01:53.000,204,10977874,12965,0,1753257712,13000.60030492,10.892949720000615,53368.528672320004 2025-07-23,08:01:54.000,204,10977935,12685,0,1753257713,13000.667668019996,10.956391890002124,53368.6614276 2025-07-23,08:01:55.000,204,10977900,12605,0,1753257714,13000.728294809996,472.92817556999944,53368.78719576001 2025-07-23,08:01:56.000,204,10977879,12885,0,1753257715,13000.728294809996,11.04098145000171,53368.87802832001 2025-07-23,08:01:57.000,204,10977895,13125,0,1753257716,13000.809130529997,11.16081665999809,53369.031744960004 2025-07-23,08:01:58.000,204,10977926,12885,0,1753257717,13000.863021010002,11.21016057000088,53369.13655176 2025-07-23,08:01:59.000,204,10977920,12565,0,1753257718,13000.849548389997,11.273602740002389,53369.16450024 2025-07-23,08:02:00.000,204,10977869,12925,0,1753257719,13000.883229940002,473.25243554999906,53369.29725552 2025-07-23,08:02:01.000,204,10977855,12885,0,1753257720,13000.903438870002,11.379339690000052,53369.33219112 2025-07-23,08:02:02.000,204,10977890,12805,0,1753257721,13000.883229940002,11.456880120000278,53369.43001080001 2025-07-23,08:02:03.000,204,10977916,12845,0,1753257722,13000.863021010002,11.463929249999637,53369.555778960006 2025-07-23,08:02:04.000,204,10977896,12925,0,1753257723,13000.802394220002,11.506224030003068,53369.604688800006 2025-07-23,08:02:05.000,204,10977885,12885,0,1753257724,13000.741767430001,11.576715330003935,53369.7094956 2025-07-23,08:02:06.000,204,10977862,13045,0,1753257725,13000.667668019996,11.604911850001372,53369.751418320004 2025-07-23,08:02:07.000,204,10977899,13125,0,1753257726,13000.593568609991,11.661304890003521,53369.84225088001 2025-07-23,08:02:08.000,204,10977894,13285,0,1753257727,13000.505996579996,11.710648799999035,53369.870199360004 2025-07-23,08:02:09.000,204,10977893,12765,0,1753257728,13000.47905134,11.781140099999902,53369.96103192001 2025-07-23,08:02:10.000,204,10977885,12645,0,1753257729,13000.39821562,11.745894450003107,53369.94705768 2025-07-23,08:02:11.000,204,10977839,12845,0,1753257730,13000.303907279995,11.767041840001184,53370.00994176001 2025-07-23,08:02:12.000,204,10977863,12965,0,1753257731,13000.162444769994,11.79523835999862,53370.05186448001 2025-07-23,08:02:13.000,204,10977865,12485,0,1753257732,13000.101817979994,11.79523835999862,53370.086800080004 2025-07-23,08:02:14.000,204,10977875,12885,0,1753257733,13000.000773329994,11.767041840001184,53370.14968416001 2025-07-23,08:02:15.000,204,10977910,12965,0,1753257734,12999.899728679993,11.830484010002692,53370.1636584 2025-07-23,08:02:16.000,204,10977877,12885,0,1753257735,12999.839101889993,11.865729659999488,53370.17064552 2025-07-23,08:02:17.000,204,10977906,12805,0,1753257736,12999.818892959993,11.858680530000129,53370.19859400001 2025-07-23,08:02:18.000,204,10977873,12885,0,1753257737,12999.724584620002,11.90097531000356,53370.205581120004 2025-07-23,08:02:19.000,204,10977882,12965,0,1753257738,12999.717848309992,11.978515740003786,53370.275452320006 2025-07-23,08:02:20.000,204,10977888,13285,0,1753257739,12999.731320929997,12.006712260001223,53370.28243944 2025-07-23,08:02:21.000,204,10977889,12765,0,1753257740,12999.765002480002,12.0278596499993,53370.34532352001 2025-07-23,08:02:22.000,204,10977863,12685,0,1753257741,12999.805420340002,12.041957909998018,53370.394233360006 2025-07-23,08:02:23.000,204,10977891,12845,0,1753257742,12999.751529859997,12.084252690001449,53370.38025912 2025-07-23,08:02:24.000,204,10977888,12845,0,1753257743,12999.711111999997,12.175891380000394,53370.41519472001 2025-07-23,08:02:25.000,204,10977855,12565,0,1753257744,12999.690903069997,12.246382680001261,53370.394233360006 2025-07-23,08:02:26.000,204,10977915,12885,0,1753257745,12999.650485209997,12.30982485000277,53370.373272000004 2025-07-23,08:02:27.000,204,10977905,12805,0,1753257746,12999.542704250001,12.394414410002355,53370.394233360006 2025-07-23,08:02:28.000,204,10977875,13085,0,1753257747,12999.354087569991,12.493102230000659,53370.40122048 2025-07-23,08:02:29.000,204,10977902,13165,0,1753257748,12999.266515539995,12.605888309997681,53370.36628488001 2025-07-23,08:02:30.000,204,10977923,12725,0,1753257749,12999.2395703,12.683428739997908,53370.48506592001 2025-07-23,08:02:31.000,204,10977891,12885,0,1753257750,12999.13178933999,12.732772650000697,53370.45013032 2025-07-23,08:02:32.000,204,10977894,12685,0,1753257751,12999.05095361999,12.866706120003073,53370.443143200006 2025-07-23,08:02:33.000,204,10977887,12605,0,1753257752,12998.983590519994,12.993590459998813,53370.45013032 2025-07-23,08:02:34.000,204,10977890,12965,0,1753257753,12998.896018489999,13.042934370001603,53370.40122048 2025-07-23,08:02:35.000,204,10977849,12885,0,1753257754,12998.882545869994,13.106376540003112,53370.373272000004 2025-07-23,08:02:36.000,204,10977891,12685,0,1753257755,12998.828655389989,13.155720449998626,53370.394233360006 2025-07-23,08:02:37.000,204,10977916,13045,0,1753257756,12998.700665499993,13.226211749999493,53370.38724624001 2025-07-23,08:02:38.000,204,10977937,12805,0,1753257757,12998.599620849993,13.268506530002924,53370.40122048 2025-07-23,08:02:39.000,204,10977908,12965,0,1753257758,12998.559202989993,13.324899569997797,53370.33134928 2025-07-23,08:02:40.000,204,10977869,12965,0,1753257759,12998.491839889997,13.29670305000036,53370.31038792 2025-07-23,08:02:41.000,204,10977879,12765,0,1753257760,12998.377322619992,13.282604790001642,53370.324362160005 2025-07-23,08:02:42.000,204,10977909,12885,0,1753257761,12998.316695829992,13.317850439998438,53370.33134928 2025-07-23,08:02:43.000,204,10977893,13005,0,1753257762,12998.242596420001,13.34604696000315,53370.26846520001 2025-07-23,08:02:44.000,204,10977944,12565,0,1753257763,12998.188705939996,13.395390869998664,53370.254490960004 2025-07-23,08:02:45.000,204,10977921,12805,0,1753257764,12998.14155177,13.374243480000587,53370.17064552 2025-07-23,08:02:46.000,204,10977908,12765,0,1753257765,12998.067452359996,13.34604696000315,53370.1636584 2025-07-23,08:02:47.000,204,10977873,12925,0,1753257766,12997.966407709995,13.367194350001228,53370.086800080004 2025-07-23,08:02:48.000,204,10977898,12925,0,1753257767,12998.02029819,13.310801309999079,53370.10077432001 2025-07-23,08:02:49.000,204,10977902,12965,0,1753257768,12998.02029819,13.275555660002283,53370.04487736 2025-07-23,08:02:50.000,204,10977890,12725,0,1753257769,12997.95293508999,13.141622189999907,53370.03090312001 2025-07-23,08:02:51.000,204,10977854,13005,0,1753257770,12997.91925354,475.0217671799983,53370.023916 2025-07-23,08:02:52.000,204,10977892,12965,0,1753257771,12997.845154129995,12.979492200000095,53369.98199328001 2025-07-23,08:02:53.000,204,10977853,12965,0,1753257772,12997.81147257999,12.852607860004355,53369.919109200004 2025-07-23,08:02:54.000,204,10977861,12965,0,1753257773,12997.81147257999,12.746870909999416,53369.96103192001 2025-07-23,08:02:55.000,204,10977878,12885,0,1753257774,12997.79799996,12.655232220000471,53369.94705768 2025-07-23,08:02:56.000,204,10977888,12805,0,1753257775,12997.744109479994,12.591790049998963,53369.88417360001 2025-07-23,08:02:57.000,204,10977900,12925,0,1753257776,12997.676746379999,12.47900397000194,53369.849238 2025-07-23,08:02:58.000,204,10977862,12885,0,1753257777,12997.582438039994,12.345070499999565,53369.83526376 2025-07-23,08:02:59.000,204,10977847,12765,0,1753257778,12997.467920769988,12.246382680001261,53369.74443120001 2025-07-23,08:03:00.000,204,10977870,12885,0,1753257779,12997.434239219998,12.154743990002316,53369.71648272001 2025-07-23,08:03:01.000,204,10977874,12685,0,1753257780,12997.454448149998,12.049007040004653,53369.68154712 2025-07-23,08:03:02.000,204,10977889,12885,0,1753257781,12997.454448149998,11.964417479997792,53369.67456000001 2025-07-23,08:03:03.000,204,10977830,12925,0,1753257782,12997.461184459993,11.929171830000996,53369.67456000001 2025-07-23,08:03:04.000,204,10977873,12925,0,1753257783,12997.481393389993,11.809336620004615,53369.63263728 2025-07-23,08:03:05.000,204,10977877,12805,0,1753257784,12997.461184459993,11.738845320003747,53369.57674032001 2025-07-23,08:03:06.000,204,10977817,13085,0,1753257785,12997.447711839988,11.647206630004803,53369.5697532 2025-07-23,08:03:07.000,204,10977822,12725,0,1753257786,12997.434239219998,11.590813590002654,53369.534817600004 2025-07-23,08:03:08.000,204,10977855,13205,0,1753257787,12997.454448149998,11.576715330003935,53369.47892064001 2025-07-23,08:03:09.000,204,10977916,12925,0,1753257788,12997.373612429998,11.485076639997715,53369.499882 2025-07-23,08:03:10.000,204,10977869,12605,0,1753257789,12997.232149919997,11.414585340004123,53369.51385624 2025-07-23,08:03:11.000,204,10977925,12605,0,1753257790,12996.955961209991,11.273602740002389,53369.45097216 2025-07-23,08:03:12.000,204,10977892,12885,0,1753257791,12996.67303618999,11.224258829999599,53369.45097216 2025-07-23,08:03:13.000,204,10977921,12965,0,1753257792,12996.316011759998,11.132620140000654,53369.38110096001 2025-07-23,08:03:14.000,204,10977893,12605,0,1753257793,12995.932042089997,10.98458840999956,53369.29725552 2025-07-23,08:03:15.000,204,10977835,12565,0,1753257794,12995.447027769995,10.80836016000103,53369.269307040006 2025-07-23,08:03:16.000,204,10977872,12965,0,1753257795,12994.914859279997,10.667377559999295,53369.21341008001 2025-07-23,08:03:17.000,204,10977886,12725,0,1753257796,12994.322064,10.561640610001632,53369.07366768001 2025-07-23,08:03:18.000,204,10977864,12445,0,1753257797,12993.661905619992,10.406559750001179,53368.96886088 2025-07-23,08:03:19.000,204,10977889,13125,0,1753257798,12992.97480199999,10.279675409998163,53368.87802832001 2025-07-23,08:03:20.000,204,10977895,13045,0,1753257799,12992.321379929992,10.138692810003704,53368.71033744001 2025-07-23,08:03:21.000,204,10977874,12845,0,1753257800,12991.769002509995,10.011808470000688,53368.577582160004 2025-07-23,08:03:22.000,204,10977854,12725,0,1753257801,12991.142525679992,9.899022390003665,53368.381942800006 2025-07-23,08:03:23.000,204,10977879,12925,0,1753257802,12990.51604884999,9.7157450099985,53368.23521328001 2025-07-23,08:03:24.000,204,10977902,12765,0,1753257803,12989.882835709992,9.624106319999555,53368.06752240001 2025-07-23,08:03:25.000,204,10977937,12765,0,1753257804,12989.36413984,9.53951675999997,53367.83694744 2025-07-23,08:03:26.000,204,10977877,13125,0,1753257805,12988.906070759993,9.412632420004229,53367.70419216001 2025-07-23,08:03:27.000,204,10977919,13005,0,1753257806,12988.373902269996,9.31394459999865,53367.52951416 2025-07-23,08:03:28.000,204,10977912,12925,0,1753257807,12988.01687783999,9.257551560003776,53367.34086192 2025-07-23,08:03:29.000,204,10977943,13125,0,1753257808,12987.686798649993,9.067225049999251,53367.208106640006 2025-07-23,08:03:30.000,204,10977871,12605,0,1753257809,12987.349983150001,8.862800280003285,53367.04740288 2025-07-23,08:03:31.000,204,10977880,12565,0,1753257810,12987.033376579995,8.813456370000495,53366.88669912 2025-07-23,08:03:32.000,204,10977897,12605,0,1753257811,12986.8447599,8.71476855000219,53366.76093096 2025-07-23,08:03:33.000,204,10977911,12925,0,1753257812,12986.723506319999,8.644277250001323,53366.61420144 2025-07-23,08:03:34.000,204,10977970,12885,0,1753257813,12986.703297389999,8.54558943000302,53366.516381760004 2025-07-23,08:03:35.000,204,10977888,13125,0,1753257814,12986.480999159998,8.376410310003848,53366.44651056 2025-07-23,08:03:36.000,204,10977861,13045,0,1753257815,12986.211546760002,470.0944253100024,53366.37663936 2025-07-23,08:03:37.000,204,10977917,12805,0,1753257816,12986.056611629996,8.12969076000445,53366.2858068 2025-07-23,08:03:38.000,204,10977855,12845,0,1753257817,12985.9690396,8.150838150002528,53366.17401288001 2025-07-23,08:03:39.000,204,10977893,13005,0,1753257818,12986.022930079991,8.122641629997815,53366.17401288001 2025-07-23,08:03:40.000,204,10977874,12805,0,1753257819,12986.177865209997,7.960511639998003,53366.1111288 2025-07-23,08:03:41.000,204,10977874,12925,0,1753257820,12986.191337830001,7.784283389999473,53366.07619320001 2025-07-23,08:03:42.000,204,10977920,13285,0,1753257821,12986.110502110001,7.741988610003318,53366.09715456 2025-07-23,08:03:43.000,204,10977895,13125,0,1753257822,12986.02966639,7.741988610003318,53366.02029624 2025-07-23,08:03:44.000,204,10977909,12565,0,1753257823,12986.123974729991,7.805430780004826,53366.0412576 2025-07-23,08:03:45.000,204,10977868,12965,0,1753257824,12986.184601519992,7.826578170002904,53366.05523184001 2025-07-23,08:03:46.000,204,10977876,12685,0,1753257825,12986.326064029992,7.840676430001622,53366.04824472 2025-07-23,08:03:47.000,204,10977878,13005,0,1753257826,12986.447317609993,7.847725560000981,53366.083180320005 2025-07-23,08:03:48.000,204,10977876,12845,0,1753257827,12986.602252739998,7.890020340004412,53366.146064399996 2025-07-23,08:03:49.000,204,10977903,12925,0,1753257828,12986.683088459999,7.995757290002075,53366.18798712 2025-07-23,08:03:50.000,204,10977895,12725,0,1753257829,12986.92559562,8.066248590002942,53366.250871200005 2025-07-23,08:03:51.000,204,10977924,12805,0,1753257830,12987.22872957,8.122641629997815,53366.2858068 2025-07-23,08:03:52.000,204,10977900,13005,0,1753257831,12987.626171859993,8.200182059998042,53366.39061360001 2025-07-23,08:03:53.000,204,10977907,12965,0,1753257832,12987.936042119989,8.186083799999324,53366.50240752 2025-07-23,08:03:54.000,204,10977885,12685,0,1753257833,12988.19875820999,8.26362422999955,53366.62118856 2025-07-23,08:03:55.000,204,10977874,12845,0,1753257834,12988.441265369991,8.298869880003622,53366.71900824 2025-07-23,08:03:56.000,204,10977883,12845,0,1753257835,12988.710717770002,470.1437692199979,53366.92862184 2025-07-23,08:03:57.000,204,10977881,12885,0,1753257836,12988.946488619993,8.460999870003434,53367.02644152 2025-07-23,08:03:58.000,204,10977873,12765,0,1753257837,12989.148577919994,8.552638560002379,53367.187145280004 2025-07-23,08:03:59.000,204,10977871,12885,0,1753257838,12989.33719459999,8.644277250001323,53367.29893920001 2025-07-23,08:04:00.000,204,10977921,12925,0,1753257839,12989.50560235,8.693621160004113,53367.487591439996 2025-07-23,08:04:01.000,204,10977865,12925,0,1753257840,12989.640328549991,8.778210720003699,53367.66226944001 2025-07-23,08:04:02.000,204,10977955,12885,0,1753257841,12989.734636889996,8.813456370000495,53367.760089120005 2025-07-23,08:04:03.000,204,10977887,12845,0,1753257842,12989.801999989992,8.855751150003925,53367.90681864 2025-07-23,08:04:04.000,204,10977904,12765,0,1753257843,12989.862626779992,8.933291580004152,53368.046561040006 2025-07-23,08:04:05.000,204,10977837,12765,0,1753257844,12989.842417849992,9.003782879997743,53368.1723292 2025-07-23,08:04:06.000,204,10977910,12845,0,1753257845,12989.855890469997,9.095421570003964,53368.25617464001 2025-07-23,08:04:07.000,204,10977875,12845,0,1753257846,12989.842417849992,9.187060260002909,53368.38892992 2025-07-23,08:04:08.000,204,10977914,13005,0,1753257847,12989.936726189997,9.264600690003135,53368.549633680006 2025-07-23,08:04:09.000,204,10977934,12645,0,1753257848,12989.943462499992,9.271649820002494,53368.59155640001 2025-07-23,08:04:10.000,204,10977890,12765,0,1753257849,12989.963671429992,9.30689546999929,53368.696363200004 2025-07-23,08:04:11.000,204,10977932,12965,0,1753257850,12990.078188699998,9.433779810002306,53368.864054080004 2025-07-23,08:04:12.000,204,10977927,12845,0,1753257851,12990.192705969988,9.525418500001251,53368.90597680001 2025-07-23,08:04:13.000,204,10977890,12605,0,1753257852,12990.347641099994,9.602958930001478,53368.982835120005 2025-07-23,08:04:14.000,204,10977929,12685,0,1753257853,12990.45542205999,9.7157450099985,53369.150526000005 2025-07-23,08:04:15.000,204,10977907,12805,0,1753257854,12990.66424767,9.821481960003439,53369.17148736001 2025-07-23,08:04:16.000,204,10977877,12605,0,1753257855,12990.873073279996,9.962464559997898,53369.31122976001 2025-07-23,08:04:17.000,204,10977928,12965,0,1753257856,12991.149261990002,10.004759340001328,53369.436997920006 2025-07-23,08:04:18.000,204,10977889,12685,0,1753257857,12991.337878669998,10.103447159999632,53369.51385624 2025-07-23,08:04:19.000,204,10977911,12965,0,1753257858,12991.526495349994,10.16688933000114,53369.555778960006 2025-07-23,08:04:20.000,204,10977904,13005,0,1753257859,12991.75552988999,10.251478890000726,53369.68853424 2025-07-23,08:04:21.000,204,10977927,12925,0,1753257860,12991.91720132999,10.293773670004157,53369.79334104001 2025-07-23,08:04:22.000,204,10977928,12925,0,1753257861,12992.10581801,10.413608880000538,53369.88417360001 2025-07-23,08:04:23.000,204,10977866,12805,0,1753257862,12992.280962069992,10.484100180001406,53369.94705768 2025-07-23,08:04:24.000,204,10977887,12805,0,1753257863,12992.489787680002,10.57573887000035,53370.03090312001 2025-07-23,08:04:25.000,204,10977896,13045,0,1753257864,12992.732294839989,10.744917989999522,53370.14968416001 2025-07-23,08:04:26.000,204,10977918,12885,0,1753257865,12992.96132938,472.80834036000306,53370.26846520001 2025-07-23,08:04:27.000,204,10977885,12965,0,1753257866,12993.210572849996,10.98458840999956,53370.28942656 2025-07-23,08:04:28.000,204,10977890,12965,0,1753257867,12993.432871079996,11.132620140000654,53370.4082076 2025-07-23,08:04:29.000,204,10977875,12885,0,1753257868,12993.682114549993,11.203111440001521,53370.52000152 2025-07-23,08:04:30.000,204,10977851,12805,0,1753257869,12993.904412779993,11.294750130000466,53370.610834080006 2025-07-23,08:04:31.000,204,10977929,12725,0,1753257870,12994.126711009994,11.407536210004764,53370.69467952 2025-07-23,08:04:32.000,204,10977931,12725,0,1753257871,12994.389427099995,473.46390945000167,53370.7924992 2025-07-23,08:04:33.000,204,10977888,12845,0,1753257872,12994.652143189996,11.696550540000317,53370.876344640004 2025-07-23,08:04:34.000,204,10977899,12765,0,1753257873,12994.982222379993,11.809336620004615,53370.97416432 2025-07-23,08:04:35.000,204,10977862,13165,0,1753257874,12995.258411089999,11.865729659999488,53371.09993248 2025-07-23,08:04:36.000,204,10977834,12805,0,1753257875,12995.507654559995,11.915073570002278,53371.211726400004 2025-07-23,08:04:37.000,204,10977925,12725,0,1753257876,12995.709743859996,11.971466610004427,53371.281597600006 2025-07-23,08:04:38.000,204,10977845,12725,0,1753257877,12995.958987329992,12.049007040004653,53371.47024984001 2025-07-23,08:04:39.000,204,10977836,12765,0,1753257878,12996.181285559993,12.119498339998245,53371.498198320005 2025-07-23,08:04:40.000,204,10977893,12925,0,1753257879,12996.457474269999,12.211137030004465,53371.596018000004 2025-07-23,08:04:41.000,204,10977881,12765,0,1753257880,12996.565255229994,12.338021370000206,53371.68685056001 2025-07-23,08:04:42.000,204,10977890,12685,0,1753257881,12996.74039929,12.464905710003222,53371.74973464 2025-07-23,08:04:43.000,204,10977855,13085,0,1753257882,12996.98290645,12.591790049998963,53371.86851568 2025-07-23,08:04:44.000,204,10977851,12645,0,1753257883,12997.097423719992,12.690477870004543,53371.99428384001 2025-07-23,08:04:45.000,204,10977886,12725,0,1753257884,12997.286040400002,12.817362210000283,53372.04319368001 2025-07-23,08:04:46.000,204,10977876,12725,0,1753257885,12997.515074939998,12.979492200000095,53372.071142160006 2025-07-23,08:04:47.000,204,10977881,12525,0,1753257886,12997.656537449999,13.12047480000183,53372.18992320001 2025-07-23,08:04:48.000,204,10977899,12845,0,1753257887,12997.87883568,13.219162620000134,53372.32267848 2025-07-23,08:04:49.000,204,10977885,12885,0,1753257888,12998.06071605,13.35309609000251,53372.385562560004 2025-07-23,08:04:50.000,204,10977876,12765,0,1753257889,12998.262805350001,13.52932434000104,53372.41351104 2025-07-23,08:04:51.000,204,10977866,12645,0,1753257890,12998.451422029997,13.649159550004697,53372.49735648001 2025-07-23,08:04:52.000,204,10977912,12805,0,1753257891,12998.640038709993,13.790142149999156,53372.59517616001 2025-07-23,08:04:53.000,204,10977899,12805,0,1753257892,12998.855600629999,13.966370399997686,53372.63709888 2025-07-23,08:04:54.000,204,10977892,13045,0,1753257893,12999.064426239995,14.135549520004133,53372.741905680006 2025-07-23,08:04:55.000,204,10977878,12925,0,1753257894,12999.266515539995,14.368170810004813,53372.790815520006 2025-07-23,08:04:56.000,204,10977881,12765,0,1753257895,12999.522495320001,14.56554645000142,53372.888635200005 2025-07-23,08:04:57.000,204,10977922,12965,0,1753257896,12999.711111999997,14.777020350004022,53372.9235708 2025-07-23,08:04:58.000,204,10977897,12645,0,1753257897,12999.933410229998,14.932101210004475,53372.98645488 2025-07-23,08:04:59.000,204,10977864,12765,0,1753257898,13000.095081669999,15.080132939998293,53373.04235184 2025-07-23,08:05:00.000,204,10977931,12925,0,1753257899,13000.33085251999,15.270459450002818,53373.16812000001 2025-07-23,08:05:01.000,204,10977914,13005,0,1753257900,13000.49926027,15.460785960000067,53373.28690104001 2025-07-23,08:05:02.000,204,10977834,12965,0,1753257901,13000.60030492,15.60881769000116,53373.28690104001 2025-07-23,08:05:03.000,204,10977916,13005,0,1753257902,13000.721558500001,15.735702030004177,53373.40568208001 2025-07-23,08:05:04.000,204,10977871,13045,0,1753257903,13000.856284699992,15.862586369999917,53373.412669200006 2025-07-23,08:05:05.000,204,10977885,12725,0,1753257904,13001.024692450002,16.052912880004442,53373.517476 2025-07-23,08:05:06.000,204,10977895,12965,0,1753257905,13001.240254369994,16.215042870004254,53373.56638584 2025-07-23,08:05:07.000,204,10977847,12805,0,1753257906,13001.381716879994,16.341927209999994,53373.64324416 2025-07-23,08:05:08.000,204,10977882,12725,0,1753257907,13001.55686094,16.447664159997657,53373.67119264001 2025-07-23,08:05:09.000,204,10977925,12845,0,1753257908,13001.684850829995,16.623892410003464,53373.71311536 2025-07-23,08:05:10.000,204,10977856,12805,0,1753257909,13001.812840719991,16.800120660001994,53373.78298656 2025-07-23,08:05:11.000,204,10977892,12885,0,1753257910,13001.927357989996,16.962250650001806,53373.83888352001 2025-07-23,08:05:12.000,204,10977919,12765,0,1753257911,13002.095765739992,17.138478900000337,53373.845870640005 2025-07-23,08:05:13.000,204,10977911,12765,0,1753257912,13002.311327659998,17.357001930002298,53373.88080624 2025-07-23,08:05:14.000,204,10977878,13165,0,1753257913,13002.472999099999,17.540279310000187,53373.9017676 2025-07-23,08:05:15.000,204,10977879,12965,0,1753257914,13002.681824709995,17.772900600000867,53373.894780480005 2025-07-23,08:05:16.000,204,10977878,12525,0,1753257915,13002.91085924999,17.93503059000068,53373.98561304001 2025-07-23,08:05:17.000,204,10977893,13005,0,1753257916,13003.065794379996,18.11125883999921,53373.98561304001 2025-07-23,08:05:18.000,204,10977858,13005,0,1753257917,13003.146630099996,18.308634480003093,53374.013561520005 2025-07-23,08:05:19.000,204,10977897,12925,0,1753257918,13003.200520580001,18.5060101199997,53374.02054864 2025-07-23,08:05:20.000,204,10977846,12765,0,1753257919,13003.288092609997,18.73863141000038,53374.05548424001 2025-07-23,08:05:21.000,204,10977883,12965,0,1753257920,13003.362192020002,18.943056180003623,53374.062471360005 2025-07-23,08:05:22.000,204,10977868,12965,0,1753257921,13003.510390839998,19.175677470004302,53374.11836832 2025-07-23,08:05:23.000,204,10977862,12925,0,1753257922,13003.604699179989,19.4223970200037,53374.09740696 2025-07-23,08:05:24.000,204,10977863,12925,0,1753257923,13003.83373372,19.676165700002457,53374.16029104 2025-07-23,08:05:25.000,204,10977874,13005,0,1753257924,13004.082977189995,19.922885250001855,53374.17426528001 2025-07-23,08:05:26.000,204,10977887,12925,0,1753257925,13004.392847449992,20.18370305999997,53374.18823952 2025-07-23,08:05:27.000,204,10977876,13005,0,1753257926,13004.689245089998,20.529110429997672,53374.24413648001 2025-07-23,08:05:28.000,204,10977906,13205,0,1753257927,13004.931752249999,20.804026500001783,53374.279072080004 2025-07-23,08:05:29.000,204,10977900,12765,0,1753257928,13005.261831439995,21.10008996000397,53374.32798192 2025-07-23,08:05:30.000,204,10977908,12805,0,1753257929,13005.598646940001,21.382055160000164,53374.32099480001 2025-07-23,08:05:31.000,204,10977874,12845,0,1753257930,13005.975880299993,21.649922100004915,53374.397853120005 2025-07-23,08:05:32.000,204,10977890,12885,0,1753257931,13006.339641039995,21.995329470002616,53374.52362128 2025-07-23,08:05:33.000,204,10977886,12805,0,1753257932,13006.57541189,22.298442060004163,53374.57253112 2025-07-23,08:05:34.000,204,10977860,12765,0,1753257933,13006.703401779996,22.460572050003975,53374.6703508 2025-07-23,08:05:35.000,204,10977869,13045,0,1753257934,13006.69666547,22.573358130000997,53374.684325040005 2025-07-23,08:05:36.000,204,10977874,12965,0,1753257935,13006.898754770002,22.79188116000296,53374.8100932 2025-07-23,08:05:37.000,204,10977892,12765,0,1753257936,13007.201888719988,23.024502450003638,53374.852015920005 2025-07-23,08:05:38.000,204,10977924,12965,0,1753257937,13007.457868499994,23.19368157000281,53374.90791288 2025-07-23,08:05:39.000,204,10977898,12805,0,1753257938,13007.579122079995,23.32761503999791,53375.019706800005 2025-07-23,08:05:40.000,204,10977903,12845,0,1753257939,13007.71384828,23.433351990002848,53375.07560376 2025-07-23,08:05:41.000,204,10977889,12605,0,1753257940,13007.922673889996,23.60253111000202,53375.14547496 2025-07-23,08:05:42.000,204,10977863,12845,0,1753257941,13008.293170939993,23.806955879997986,53375.17342344 2025-07-23,08:05:43.000,204,10977889,12805,0,1753257942,13008.70408584999,23.969085869997798,53375.27823024001 2025-07-23,08:05:44.000,204,10977926,12805,0,1753257943,13009.02742872999,24.025478909999947,53375.29220448 2025-07-23,08:05:45.000,204,10977896,12605,0,1753257944,13009.263199579997,24.018429780000588,53375.39002416 2025-07-23,08:05:46.000,204,10977855,12845,0,1753257945,13009.478761500002,24.00433152000187,53375.51579232001 2025-07-23,08:05:47.000,204,10977885,12845,0,1753257946,13009.680850799989,24.00433152000187,53375.6485476 2025-07-23,08:05:48.000,204,10977825,12885,0,1753257947,13009.795368069994,24.039577169998665,53375.70444456 2025-07-23,08:05:49.000,204,10977888,12805,0,1753257948,13009.9503032,24.159412380002323,53375.78130288001 2025-07-23,08:05:50.000,204,10977903,12685,0,1753257949,13009.997457369995,24.17351064000104,53375.87213544 2025-07-23,08:05:51.000,204,10977893,13045,0,1753257950,13009.92335795999,24.19465802999912,53375.87912256001 2025-07-23,08:05:52.000,204,10977860,13005,0,1753257951,13009.84252223999,24.22285455000383,53376.01187784 2025-07-23,08:05:53.000,204,10977876,12805,0,1753257952,13009.802104379989,24.314493240002776,53376.06078768 2025-07-23,08:05:54.000,204,10977863,12845,0,1753257953,13009.734741279994,24.34973888999957,53376.1027104 2025-07-23,08:05:55.000,204,10977866,12645,0,1753257954,13009.559597220003,24.265149329999986,53376.15162024 2025-07-23,08:05:56.000,204,10977878,12685,0,1753257955,13009.391189469992,24.201707159998477,53376.144633120006 2025-07-23,08:05:57.000,204,10977875,12925,0,1753257956,13009.269935889992,24.208756289997837,53376.16559448001 2025-07-23,08:05:58.000,204,10977924,12685,0,1753257957,13009.249726959992,24.265149329999986,53376.13764600001 2025-07-23,08:05:59.000,204,10977894,12925,0,1753257958,13009.242990649996,24.251051070001267,53376.17956872 2025-07-23,08:06:00.000,204,10977860,13005,0,1753257959,13009.135209690001,24.088921080001455,53376.13764600001 2025-07-23,08:06:01.000,204,10977919,12965,0,1753257960,13009.01395611,23.96203673999844,53376.08174904 2025-07-23,08:06:02.000,204,10977861,13005,0,1753257961,13008.99374718,23.94088935000036,53376.123671760004 2025-07-23,08:06:03.000,204,10977885,12885,0,1753257962,13009.03416504,23.884496309998212,53376.11668464001 2025-07-23,08:06:04.000,204,10977874,12685,0,1753257963,13009.09479183,23.78580848999991,53376.05380056 2025-07-23,08:06:05.000,204,10977932,12965,0,1753257964,13009.202572789996,23.743513710003754,53376.06078768 2025-07-23,08:06:06.000,204,10977875,13205,0,1753257965,13009.303617439997,23.673022410002886,53376.03982632 2025-07-23,08:06:07.000,204,10977900,12685,0,1753257966,13009.485497809997,23.616629370000737,53376.05380056 2025-07-23,08:06:08.000,204,10977907,12765,0,1753257967,13009.620224009988,23.517941550002433,53376.03982632 2025-07-23,08:06:09.000,204,10977880,12805,0,1753257968,13009.788631759999,23.433351990002848,53376.0328392 2025-07-23,08:06:10.000,204,10977886,13005,0,1753257969,13009.97051213,23.348762430003262,53376.01886496001 2025-07-23,08:06:11.000,204,10977853,12965,0,1753257970,13010.20628297999,23.384008080000058,53376.06777480001 2025-07-23,08:06:12.000,204,10977897,12805,0,1753257971,13010.563307409997,23.41220460000477,53376.08873616001 2025-07-23,08:06:13.000,204,10977852,12925,0,1753257972,13010.859705049988,23.32761503999791,53376.04681344001 2025-07-23,08:06:14.000,204,10977892,12645,0,1753257973,13011.048321729999,23.31351677999919,53376.13764600001 2025-07-23,08:06:15.000,204,10977942,12685,0,1753257974,13011.24367471999,23.31351677999919,53376.1725816 2025-07-23,08:06:16.000,204,10977861,12965,0,1753257975,13011.53333605,23.292369390001113,53376.27040128 2025-07-23,08:06:17.000,204,10977873,12725,0,1753257976,13011.863415239997,23.264172870003677,53376.26341416001 2025-07-23,08:06:18.000,204,10977898,12685,0,1753257977,13012.186758119999,23.334664170004544,53376.30533688001 2025-07-23,08:06:19.000,204,10977899,12805,0,1753257978,13012.48315575999,23.433351990002848,53376.35424672001 2025-07-23,08:06:20.000,204,10977879,13045,0,1753257979,13012.77281709,23.517941550002433,53376.480014880006 2025-07-23,08:06:21.000,204,10977906,12765,0,1753257980,13013.102896279997,23.616629370000737,53376.64071864001 2025-07-23,08:06:22.000,204,10977883,13005,0,1753257981,13013.345403439998,23.708268059999682,53376.67565424 2025-07-23,08:06:23.000,204,10977886,12845,0,1753257982,13013.655273699995,23.849250660001417,53376.815396640006 2025-07-23,08:06:24.000,204,10977903,12845,0,1753257983,13013.924726099991,23.905643700003566,53376.913216320005 2025-07-23,08:06:25.000,204,10977857,12925,0,1753257984,13014.194178500002,23.95498760999908,53377.00404888001 2025-07-23,08:06:26.000,204,10977897,12885,0,1753257985,13014.510785069993,24.067773690003378,53377.199688240005 2025-07-23,08:06:27.000,204,10977843,12845,0,1753257986,13014.914963669995,24.159412380002323,53377.22064960001 2025-07-23,08:06:28.000,204,10977873,12525,0,1753257987,13015.265251789991,24.293345850004698,53377.40930184001 2025-07-23,08:06:29.000,204,10977870,12605,0,1753257988,13015.460604779997,24.36383714999829,53377.51410864 2025-07-23,08:06:30.000,204,10977930,12925,0,1753257989,13015.709848249993,24.392033670003002,53377.702760880005 2025-07-23,08:06:31.000,204,10977828,12965,0,1753257990,13016.00624589,24.518918009998742,53377.81455480001 2025-07-23,08:06:32.000,204,10977917,12605,0,1753257991,13016.356534009996,24.554163660002814,53377.97525856 2025-07-23,08:06:33.000,204,10977864,13285,0,1753257992,13016.720294749997,24.568261920001532,53378.11500096 2025-07-23,08:06:34.000,204,10977936,12965,0,1753257993,13016.996483459989,24.62465496000368,53378.24775624001 2025-07-23,08:06:35.000,204,10977893,12925,0,1753257994,13017.19857275999,24.666949739999836,53378.35256304 2025-07-23,08:06:36.000,204,10977889,12685,0,1753257995,13017.52191563999,24.716293650002626,53378.52724104 2025-07-23,08:06:37.000,204,10977856,12885,0,1753257996,13017.885676379992,24.737441040000704,53378.69493192 2025-07-23,08:06:38.000,204,10977854,13125,0,1753257997,13018.188810329993,24.82203060000029,53378.90454552 2025-07-23,08:06:39.000,204,10977874,13045,0,1753257998,13018.45826272999,24.87137451000308,53379.02332656 2025-07-23,08:06:40.000,204,10977872,12885,0,1753257999,13018.76139667999,24.913669289999234,53379.14909472 2025-07-23,08:06:41.000,204,10977907,12765,0,1753258000,13019.024112769992,25.00530797999818,53379.309798480004 2025-07-23,08:06:42.000,204,10977934,12925,0,1753258001,13019.232938380002,25.04760276000161,53379.41460528 2025-07-23,08:06:43.000,204,10977880,13045,0,1753258002,13019.482181849999,25.012357110004814,53379.60325752 2025-07-23,08:06:44.000,204,10977894,12925,0,1753258003,13019.88636045,25.125143190001836,53379.694090080004 2025-07-23,08:06:45.000,204,10977846,13205,0,1753258004,13020.162549159992,25.202683620002063,53379.812871120004 2025-07-23,08:06:46.000,204,10977865,12765,0,1753258005,13020.384847389993,25.174487100004626,53379.95960064 2025-07-23,08:06:47.000,204,10977881,13085,0,1753258006,13020.627354549993,25.188585360003344,53380.07838168 2025-07-23,08:06:48.000,204,10977894,12605,0,1753258007,13020.849652779994,25.20973275000142,53380.2251112 2025-07-23,08:06:49.000,204,10977894,12925,0,1753258008,13021.17973196999,25.25907666000421,53380.364853600004 2025-07-23,08:06:50.000,204,10977890,12725,0,1753258009,13021.435711749997,25.315469699999085,53380.4696604 2025-07-23,08:06:51.000,204,10977844,12805,0,1753258010,13021.718636769998,25.39301012999931,53380.66529976001 2025-07-23,08:06:52.000,204,10977894,12965,0,1753258011,13021.893780829989,25.414157520004665,53380.80504216 2025-07-23,08:06:53.000,204,10977928,12965,0,1753258012,13022.03524333999,25.51284534000297,53380.90984896001 2025-07-23,08:06:54.000,204,10977846,12885,0,1753258013,13022.028507029994,25.597434900002554,53380.96574592 2025-07-23,08:06:55.000,204,10977861,12765,0,1753258014,13022.089133819994,25.766614020001725,53381.12644968001 2025-07-23,08:06:56.000,204,10977846,12925,0,1753258015,13022.21712370999,25.80185966999852,53381.154398160004 2025-07-23,08:06:57.000,204,10977861,12765,0,1753258016,13022.351849909996,25.886449229998107,53381.32907616 2025-07-23,08:06:58.000,204,10977906,13125,0,1753258017,13022.526993970001,25.985137050003686,53381.41292160001 2025-07-23,08:06:59.000,204,10977883,12845,0,1753258018,13022.641511239992,26.09792313000071,53381.48279280001 2025-07-23,08:07:00.000,204,10977894,13005,0,1753258019,13022.803182679992,26.25300399000116,53381.6225352 2025-07-23,08:07:01.000,204,10977889,12765,0,1753258020,13022.924436259993,26.358740939998825,53381.66445792 2025-07-23,08:07:02.000,204,10977868,12885,0,1753258021,13023.032217219989,26.53496919000463,53381.72035488001 2025-07-23,08:07:03.000,204,10977880,12765,0,1753258022,13023.173679729989,26.598411359998863,53381.83913592001 2025-07-23,08:07:04.000,204,10977887,12885,0,1753258023,13023.328614859995,26.68300091999845,53381.90900712 2025-07-23,08:07:05.000,204,10977855,12925,0,1753258024,13023.48354999,26.852180040004896,53381.99983968 2025-07-23,08:07:06.000,204,10977867,12805,0,1753258025,13023.47681367999,26.929720469997847,53382.13259496001 2025-07-23,08:07:07.000,204,10977912,12765,0,1753258026,13023.429659509995,27.07070306999958,53382.18849192 2025-07-23,08:07:08.000,204,10977838,12725,0,1753258027,13023.389241649995,27.197587410002598,53382.209453280004 2025-07-23,08:07:09.000,204,10977850,12925,0,1753258028,13023.409450579995,27.36676653000177,53382.26535024 2025-07-23,08:07:10.000,204,10977825,12805,0,1753258029,13023.47681367999,27.53594565000094,53382.34220856001 2025-07-23,08:07:11.000,204,10977871,12685,0,1753258030,13023.55764939999,27.655780860004597,53382.41906688001 2025-07-23,08:07:12.000,204,10977861,12845,0,1753258031,13023.66543036,27.7544686800029,53382.52387368 2025-07-23,08:07:13.000,204,10977897,12805,0,1753258032,13023.732793459996,27.853156500001205,53382.53784792001 2025-07-23,08:07:14.000,204,10977879,12925,0,1753258033,13023.779947629992,28.022335620000376,53382.614706240005 2025-07-23,08:07:15.000,204,10977874,12845,0,1753258034,13023.820365489992,28.17036735000147,53382.64964184 2025-07-23,08:07:16.000,204,10977932,12885,0,1753258035,13023.894464899997,28.2126621300049,53382.733487280006 2025-07-23,08:07:17.000,204,10977846,12805,0,1753258036,13024.022454789992,28.269055169999774,53382.78938424 2025-07-23,08:07:18.000,204,10977854,13085,0,1753258037,13024.083081579993,28.35364472999936,53382.81733272 2025-07-23,08:07:19.000,204,10977872,12925,0,1753258038,13024.103290509993,28.41003777000151,53382.89419104001 2025-07-23,08:07:20.000,204,10977858,13045,0,1753258039,13024.056136339997,28.438234289998945,53382.950088000005 2025-07-23,08:07:21.000,204,10977899,12885,0,1753258040,13023.975300619997,28.494627330001094,53383.02694632 2025-07-23,08:07:22.000,204,10977863,12805,0,1753258041,13024.002245859992,28.5933151499994,53383.07585616 2025-07-23,08:07:23.000,204,10977878,13165,0,1753258042,13023.968564310002,28.656757320000906,53383.13874024001 2025-07-23,08:07:24.000,204,10977845,12845,0,1753258043,13023.901201209992,28.713150360003056,53383.15271448 2025-07-23,08:07:25.000,204,10977902,12885,0,1753258044,13023.894464899997,28.741346880000492,53383.236559920006 2025-07-23,08:07:26.000,204,10977851,12965,0,1753258045,13023.786683940001,28.86823122000351,53383.20861144001 2025-07-23,08:07:27.000,204,10977876,12885,0,1753258046,13023.705848220001,29.058557730000757,53383.285469760005 2025-07-23,08:07:28.000,204,10977894,12845,0,1753258047,13023.631748809996,29.16429467999842,53383.27848264001 2025-07-23,08:07:29.000,204,10977860,12805,0,1753258048,13023.530704159995,29.22068772000057,53383.334379600004 2025-07-23,08:07:30.000,204,10977826,12765,0,1753258049,13023.52396785,29.333473800004867,53383.2645084 2025-07-23,08:07:31.000,204,10977914,13085,0,1753258050,13023.550913089995,29.474456399999326,53383.27848264001 2025-07-23,08:07:32.000,204,10977924,12965,0,1753258051,13023.429659509995,29.516751180002757,53383.285469760005 2025-07-23,08:07:33.000,204,10977887,13085,0,1753258052,13023.39597795999,29.636586389999138,53383.27149552 2025-07-23,08:07:34.000,204,10977889,13085,0,1753258053,13023.409450579995,29.749372470003436,53383.24354704 2025-07-23,08:07:35.000,204,10977896,12765,0,1753258054,13023.409450579995,29.890355069997895,53383.22258568 2025-07-23,08:07:36.000,204,10977901,12765,0,1753258055,13023.241042829999,30.03133766999963,53383.27848264001 2025-07-23,08:07:37.000,204,10977870,12645,0,1753258056,13023.153470799989,30.130025489997934,53383.22957280001 2025-07-23,08:07:38.000,204,10977911,13045,0,1753258057,13023.106316629994,30.26395896000031,53383.22258568 2025-07-23,08:07:39.000,204,10977899,12805,0,1753258058,13023.139998179999,30.292155479997746,53383.236559920006 2025-07-23,08:07:40.000,204,10977880,12605,0,1753258059,13023.187152349994,30.334450260001177,53383.1946372 2025-07-23,08:07:41.000,204,10977882,12765,0,1753258060,13023.200624969999,30.411990690001403,53383.15970160001 2025-07-23,08:07:42.000,204,10977899,12845,0,1753258061,13023.23430651999,30.510678509999707,53383.18066296001 2025-07-23,08:07:43.000,204,10977871,12925,0,1753258062,13023.29493330999,30.588218939999933,53383.11079176001 2025-07-23,08:07:44.000,204,10977888,12885,0,1753258063,13023.30166962,30.686906759998237,53383.10380464 2025-07-23,08:07:45.000,204,10977904,13005,0,1753258064,13023.369032719995,30.84198761999869,53383.13874024001 2025-07-23,08:07:46.000,204,10977900,12685,0,1753258065,13023.47681367999,30.89133153000148,53383.124766 2025-07-23,08:07:47.000,204,10977873,12965,0,1753258066,13023.51723153999,31.004117609998502,53383.06188192001 2025-07-23,08:07:48.000,204,10977900,13005,0,1753258067,13023.47681367999,31.187394990003668,53383.00598496 2025-07-23,08:07:49.000,204,10977879,12725,0,1753258068,13023.490286299995,31.370672370001557,53383.01297208001 2025-07-23,08:07:50.000,204,10977864,13045,0,1753258069,13023.47681367999,31.5750971400048,53382.9850236 2025-07-23,08:07:51.000,204,10977878,12885,0,1753258070,13023.52396785,31.71607973999926,53382.92213952001 2025-07-23,08:07:52.000,204,10977849,12765,0,1753258071,13023.50375892,31.835914950002916,53382.90816528 2025-07-23,08:07:53.000,204,10977880,12965,0,1753258072,13023.409450579995,32.06148711000424,53382.87322968001 2025-07-23,08:07:54.000,204,10977910,12965,0,1753258073,13023.35556009999,32.2659118800002,53382.81733272 2025-07-23,08:07:55.000,204,10977909,12805,0,1753258074,13023.34208748,32.477385780002805,53382.79637136 2025-07-23,08:07:56.000,204,10977894,12845,0,1753258075,13023.328614859995,32.63951577000262,53382.72650016001 2025-07-23,08:07:57.000,204,10977889,13285,0,1753258076,13023.348823789995,32.893284450001374,53382.6706032 2025-07-23,08:07:58.000,204,10977873,12925,0,1753258077,13023.29493330999,33.125905740002054,53382.59374488 2025-07-23,08:07:59.000,204,10977910,12645,0,1753258078,13023.247779139994,33.288035730001866,53382.55182216 2025-07-23,08:08:00.000,204,10977888,12565,0,1753258079,13023.23430651999,33.520657020002545,53382.447015360005 2025-07-23,08:08:01.000,204,10977891,12925,0,1753258080,13023.27472437999,33.675737880003,53382.349195680006 2025-07-23,08:08:02.000,204,10977932,13005,0,1753258081,13023.267988069994,33.8096713499981,53382.34220856001 2025-07-23,08:08:03.000,204,10977885,12965,0,1753258082,13023.26125176,33.985899600003904,53382.36316992 2025-07-23,08:08:04.000,204,10977924,13045,0,1753258083,13023.32187855,34.098685680000926,53382.20246616001 2025-07-23,08:08:05.000,204,10977918,12805,0,1753258084,13023.43639581999,34.148029590003716,53382.13259496001 2025-07-23,08:08:06.000,204,10977918,12805,0,1753258085,13023.50375892,34.30311045000417,53382.076698 2025-07-23,08:08:07.000,204,10977870,13125,0,1753258086,13023.58459464,34.514584349999495,53382.02778816 2025-07-23,08:08:08.000,204,10977944,12725,0,1753258087,13023.759738699991,34.64146869000251,53381.99983968 2025-07-23,08:08:09.000,204,10977867,12725,0,1753258088,13023.928146450002,34.71195999000338,53381.90202 2025-07-23,08:08:10.000,204,10977885,12965,0,1753258089,13024.049400030002,34.782451290004246,53381.88105864 2025-07-23,08:08:11.000,204,10977875,12925,0,1753258090,13024.170653609988,34.86704085000383,53381.8321488 2025-07-23,08:08:12.000,204,10977910,13125,0,1753258091,13024.251489329989,34.95867954000278,53381.85311016 2025-07-23,08:08:13.000,204,10977944,12605,0,1753258092,13024.446842319994,35.0714656199998,53381.776251840005 2025-07-23,08:08:14.000,204,10977896,12805,0,1753258093,13024.608513759995,35.13490779000131,53381.74830336001 2025-07-23,08:08:15.000,204,10977863,13045,0,1753258094,13024.79713043999,35.141956920000666,53381.706380640004 2025-07-23,08:08:16.000,204,10977890,12965,0,1753258095,13024.851020919996,35.198349960002815,53381.68541928 2025-07-23,08:08:17.000,204,10977934,12925,0,1753258096,13024.931856639996,35.374578210001346,53381.63650944 2025-07-23,08:08:18.000,204,10977906,13045,0,1753258097,13025.005956050001,35.57195384999795,53381.6225352 2025-07-23,08:08:19.000,204,10977897,12645,0,1753258098,13025.181100109992,35.67769080000289,53381.608560960005 2025-07-23,08:08:20.000,204,10977901,12925,0,1753258099,13025.315826309998,35.80457513999863,53381.58061248001 2025-07-23,08:08:21.000,204,10977889,12685,0,1753258100,13025.369716789988,35.93850861000101,53381.55266400001 2025-07-23,08:08:22.000,204,10977890,12805,0,1753258101,13025.329298930003,36.03719642999931,53381.54567688 2025-07-23,08:08:23.000,204,10977869,12805,0,1753258102,13025.295617379998,36.14293338000425,53381.47580568 2025-07-23,08:08:24.000,204,10977876,12965,0,1753258103,13025.336035239998,36.34735815000022,53381.43388296001 2025-07-23,08:08:25.000,204,10977853,12765,0,1753258104,13025.356244169998,36.49538988000131,53381.391960240006 2025-07-23,08:08:26.000,204,10977921,13005,0,1753258105,13025.450552509988,36.72096204000263,53381.38497312001 2025-07-23,08:08:27.000,204,10977877,12565,0,1753258106,13025.457288819998,36.7914533400035,53381.31510192001 2025-07-23,08:08:28.000,204,10977865,12805,0,1753258107,13025.484234059993,36.91833767999924,53381.32907616 2025-07-23,08:08:29.000,204,10977910,12845,0,1753258108,13025.592015019989,37.101615060004406,53381.2382436 2025-07-23,08:08:30.000,204,10977918,12925,0,1753258109,13025.827785869995,37.22145027000079,53381.18234664 2025-07-23,08:08:31.000,204,10977904,12765,0,1753258110,13025.92209421,37.30603983000037,53381.175359520006 2025-07-23,08:08:32.000,204,10977907,12725,0,1753258111,13025.97598468999,37.37653113000124,53381.12644968001 2025-07-23,08:08:33.000,204,10977912,12885,0,1753258112,13026.05682040999,37.53161199000169,53381.105488320005 2025-07-23,08:08:34.000,204,10977913,12605,0,1753258113,13026.137656129991,37.62325068000064,53381.07753984001 2025-07-23,08:08:35.000,204,10977861,12725,0,1753258114,13026.299327569992,37.7289876299983,53381.07753984001 2025-07-23,08:08:36.000,204,10977900,12765,0,1753258115,13026.380163289992,37.78538067000045,53380.95875880001 2025-07-23,08:08:37.000,204,10977898,12605,0,1753258116,13026.447526390002,37.94751066000026,53380.96574592 2025-07-23,08:08:38.000,204,10977901,12765,0,1753258117,13026.467735320002,38.03210021999985,53380.937797440005 2025-07-23,08:08:39.000,204,10977859,12965,0,1753258118,13026.427317460002,38.046198479998566,53380.888887600006 2025-07-23,08:08:40.000,204,10977933,12885,0,1753258119,13026.460999009993,38.144886300004146,53380.839977760006 2025-07-23,08:08:41.000,204,10977921,12565,0,1753258120,13026.454262699997,38.20832846999838,53380.74215808001 2025-07-23,08:08:42.000,204,10977896,12885,0,1753258121,13026.508153180002,38.25062325000181,53380.74215808001 2025-07-23,08:08:43.000,204,10977896,12925,0,1753258122,13026.487944250002,38.2999671600046,53380.62337704001 2025-07-23,08:08:44.000,204,10977913,12845,0,1753258123,13026.420581149992,38.3986549800029,53380.602415680005 2025-07-23,08:08:45.000,204,10977938,12805,0,1753258124,13026.380163289992,38.511441059999925,53380.49062176 2025-07-23,08:08:46.000,204,10977920,12805,0,1753258125,13026.346481740002,38.52553931999864,53380.42773768001 2025-07-23,08:08:47.000,204,10977859,12605,0,1753258126,13026.211755539996,38.46914628000377,53380.37184072 2025-07-23,08:08:48.000,204,10977915,12725,0,1753258127,13026.164601370001,38.46209715000441,53380.28100816 2025-07-23,08:08:49.000,204,10977902,12885,0,1753258128,13026.097238269991,38.53963758000464,53380.20414984 2025-07-23,08:08:50.000,204,10977861,13125,0,1753258129,13026.04334779,38.560784970002715,53380.13427864 2025-07-23,08:08:51.000,204,10977938,12965,0,1753258130,13026.00292993,38.53963758000464,53380.02248472001 2025-07-23,08:08:52.000,204,10977864,12965,0,1753258131,13026.06355672,38.40570411000226,53379.96658776 2025-07-23,08:08:53.000,204,10977852,12805,0,1753258132,13026.110710889996,38.34931107000011,53379.88972944 2025-07-23,08:08:54.000,204,10977869,12885,0,1753258133,13026.198282919991,38.2999671600046,53379.80588400001 2025-07-23,08:08:55.000,204,10977934,12765,0,1753258134,13026.319536499992,38.271770639999886,53379.72902568 2025-07-23,08:08:56.000,204,10977892,12965,0,1753258135,13026.366690670002,38.13078803999815,53379.631206 2025-07-23,08:08:57.000,204,10977916,12765,0,1753258136,13026.474471629997,38.03914934999921,53379.5613348 2025-07-23,08:08:58.000,204,10977941,12925,0,1753258137,13026.656351999998,38.01800196000113,53379.48447648 2025-07-23,08:08:59.000,204,10977915,12605,0,1753258138,13026.885386539994,37.926363270002184,53379.40761816 2025-07-23,08:09:00.000,204,10977922,12725,0,1753258139,13027.107684769995,37.82062632000452,53379.40063104001 2025-07-23,08:09:01.000,204,10977941,12845,0,1753258140,13027.249147279996,37.70784024000022,53379.3167856 2025-07-23,08:09:02.000,204,10977911,12845,0,1753258141,13027.309774069996,37.54571025000041,53379.30281136001 2025-07-23,08:09:03.000,204,10977856,12965,0,1753258142,13027.34345562,37.454071560001466,53379.23992728 2025-07-23,08:09:04.000,204,10977893,12845,0,1753258143,13027.350191929996,37.36243287000252,53379.19101744 2025-07-23,08:09:05.000,204,10977914,13245,0,1753258144,13027.390609789996,37.284892440002295,53379.11415912001 2025-07-23,08:09:06.000,204,10977843,12885,0,1753258145,13027.444500270001,37.115713320003124,53379.044287920005 2025-07-23,08:09:07.000,204,10977898,12965,0,1753258146,13027.431027649996,36.94653420000395,53378.974416720004 2025-07-23,08:09:08.000,204,10977893,13005,0,1753258147,13027.410818719996,36.81260073000158,53378.95345536 2025-07-23,08:09:09.000,204,10977884,12765,0,1753258148,13027.390609789996,36.699814650004555,53378.8626228 2025-07-23,08:09:10.000,204,10977920,12765,0,1753258149,13027.296301449991,36.56588118000218,53378.84864856001 2025-07-23,08:09:11.000,204,10977882,13125,0,1753258150,13027.309774069996,36.467193360003876,53378.72986752001 2025-07-23,08:09:12.000,204,10977879,13285,0,1753258151,13027.148102629995,36.34735815000022,53378.65300920001 2025-07-23,08:09:13.000,204,10977880,12805,0,1753258152,13027.0605306,36.3332598900015,53378.51326680001 2025-07-23,08:09:14.000,204,10977881,12805,0,1753258153,13027.13463000999,36.22752294000384,53378.46435696001 2025-07-23,08:09:15.000,204,10977873,12685,0,1753258154,13027.17504786999,36.14998251000361,53378.35955016 2025-07-23,08:09:16.000,204,10977889,12925,0,1753258155,13027.20199311,36.008999910001876,53378.268717599996 2025-07-23,08:09:17.000,204,10977909,13005,0,1753258156,13027.22220204,35.832771660003345,53378.19185928 2025-07-23,08:09:18.000,204,10977926,12805,0,1753258157,13027.269356209996,35.63539601999946,53378.087052480005 2025-07-23,08:09:19.000,204,10977905,13205,0,1753258158,13027.21546572999,35.438020380002854,53377.989232800006 2025-07-23,08:09:20.000,204,10977872,12765,0,1753258159,13027.18178418,35.26884126000368,53377.884426 2025-07-23,08:09:21.000,204,10977904,12645,0,1753258160,13027.006640119995,35.01507257999765,53377.77263208001 2025-07-23,08:09:22.000,204,10977907,12805,0,1753258161,13026.97295856999,34.796549550002965,53377.72372224001 2025-07-23,08:09:23.000,204,10977914,12605,0,1753258162,13026.797814509999,34.59212477999972,53377.66782528 2025-07-23,08:09:24.000,204,10977894,12965,0,1753258163,13026.690033549989,34.281963059998816,53377.54205712 2025-07-23,08:09:25.000,204,10977930,13045,0,1753258164,13026.595725209998,34.01409612000134,53377.47218592 2025-07-23,08:09:26.000,204,10977890,12805,0,1753258165,13026.514889489998,33.7744257000013,53377.3254564 2025-07-23,08:09:27.000,204,10977909,12925,0,1753258166,13026.447526390002,33.54885353999998,53377.15776552 2025-07-23,08:09:28.000,204,10977911,12765,0,1753258167,13026.413844839997,33.295084860001225,53377.1158428 2025-07-23,08:09:29.000,204,10977919,12525,0,1753258168,13026.319536499992,33.0060705299984,53376.962126160004 2025-07-23,08:09:30.000,204,10977911,12645,0,1753258169,13026.10397458,32.73820359000092,53376.84334512 2025-07-23,08:09:31.000,204,10977888,12645,0,1753258170,13026.050084099996,32.56197534000239,53376.72456408 2025-07-23,08:09:32.000,204,10977889,12925,0,1753258171,13025.93556682999,32.4139436100013,53376.60578304 2025-07-23,08:09:33.000,204,10977924,12725,0,1753258172,13025.69305966999,32.18132232000062,53376.54988608001 2025-07-23,08:09:34.000,204,10977903,12845,0,1753258173,13025.214781659997,31.98394668000401,53376.39616944 2025-07-23,08:09:35.000,204,10977903,12965,0,1753258174,13024.82407568,31.821816690004198,53376.25642704001 2025-07-23,08:09:36.000,204,10977866,12925,0,1753258175,13024.527678039994,31.687883220001822,53376.074761920005 2025-07-23,08:09:37.000,204,10977881,12805,0,1753258176,13024.291907189989,31.58214627000416,53375.94200664 2025-07-23,08:09:38.000,204,10977894,13045,0,1753258177,13024.029191100002,31.377721500000916,53375.78130288001 2025-07-23,08:09:39.000,204,10977881,13085,0,1753258178,13023.611539879996,31.194444120003027,53375.641560480006 2025-07-23,08:09:40.000,204,10977909,12965,0,1753258179,13023.36229641,31.039363260002574,53375.473869600006 2025-07-23,08:09:41.000,204,10977918,12765,0,1753258180,13023.187152349994,30.9054297900002,53375.27124312 2025-07-23,08:09:42.000,204,10977857,13005,0,1753258181,13023.032217219989,30.72215241000231,53375.14547496 2025-07-23,08:09:43.000,204,10977866,12845,0,1753258182,13022.789710060002,30.48248199000227,53375.019706800005 2025-07-23,08:09:44.000,204,10977849,13045,0,1753258183,13022.574148139996,30.228713310003513,53374.8799644 2025-07-23,08:09:45.000,204,10977891,12805,0,1753258184,13022.40574039,29.974944630004757,53374.684325040005 2025-07-23,08:09:46.000,204,10977890,12885,0,1753258185,13022.25754156999,29.79166724999959,53374.54458264 2025-07-23,08:09:47.000,204,10977924,12645,0,1753258186,13022.09587012999,29.573144220004906,53374.348943280005 2025-07-23,08:09:48.000,204,10977896,13045,0,1753258187,13021.934198689989,29.375768580001022,53374.16727816 2025-07-23,08:09:49.000,204,10977865,12925,0,1753258188,13021.799472489998,29.199540330002492,53374.02753576 2025-07-23,08:09:50.000,204,10977908,12685,0,1753258189,13021.691691530003,29.100852510004188,53373.87381912 2025-07-23,08:09:51.000,204,10977912,12725,0,1753258190,13021.516547469997,28.98806642999989,53373.727089600005 2025-07-23,08:09:52.000,204,10977869,13005,0,1753258191,13021.253831379996,28.86118209000415,53373.62228280001 2025-07-23,08:09:53.000,204,10977939,13005,0,1753258192,13020.96417005,28.677904709998984,53373.461579040006 2025-07-23,08:09:54.000,204,10977912,13125,0,1753258193,13020.627354549993,28.58626602000004,53373.33581088001 2025-07-23,08:09:55.000,204,10977923,12885,0,1753258194,13020.378111079997,28.515774719999172,53373.175107120005 2025-07-23,08:09:56.000,204,10977886,12885,0,1753258195,13020.256857499997,28.431185159999586,53373.02837760001 2025-07-23,08:09:57.000,204,10977898,12765,0,1753258196,13020.135603919996,28.240858650002338,53372.90260944001 2025-07-23,08:09:58.000,204,10977826,12725,0,1753258197,13020.176021779997,28.050532139997813,53372.80478976 2025-07-23,08:09:59.000,204,10977922,12765,0,1753258198,13020.176021779997,27.860205630000564,53372.69998296 2025-07-23,08:10:00.000,204,10977912,12925,0,1753258199,13020.041295579991,27.76856694000162,53372.54626632001 2025-07-23,08:10:01.000,204,10977871,12965,0,1753258200,13020.000877719991,27.740370420004183,53372.47639512001 2025-07-23,08:10:02.000,204,10977932,12685,0,1753258201,13020.04803189,27.627584339999885,53372.37158832 2025-07-23,08:10:03.000,204,10977877,12685,0,1753258202,13020.135603919996,27.47955260999879,53372.336652720005 2025-07-23,08:10:04.000,204,10977808,13125,0,1753258203,13020.122131299991,27.289226100001542,53372.287742880006 2025-07-23,08:10:05.000,204,10977875,13045,0,1753258204,13020.115394989996,27.169390889997885,53372.24582016 2025-07-23,08:10:06.000,204,10977855,12965,0,1753258205,13020.176021779997,27.007260899998073,53372.18992320001 2025-07-23,08:10:07.000,204,10977927,13005,0,1753258206,13020.364638459992,26.866278300003614,53372.20389744 2025-07-23,08:10:08.000,204,10977921,12965,0,1753258207,13020.539782519998,26.72529570000188,53372.12703912 2025-07-23,08:10:09.000,204,10977892,12765,0,1753258208,13020.627354549993,26.605460489998222,53372.1549876 2025-07-23,08:10:10.000,204,10977913,12805,0,1753258209,13020.627354549993,26.45037962999777,53372.099090640004 2025-07-23,08:10:11.000,204,10977935,12765,0,1753258210,13020.607145619993,26.351691809999465,53372.10607776 2025-07-23,08:10:12.000,204,10977908,13165,0,1753258211,13020.634090859989,26.281200509998598,53372.10607776 2025-07-23,08:10:13.000,204,10977893,12965,0,1753258212,13020.81597122999,26.161365300002217,53372.12703912 2025-07-23,08:10:14.000,204,10977884,12925,0,1753258213,13020.94396112,26.006284440001764,53372.17594896 2025-07-23,08:10:15.000,204,10977864,12845,0,1753258214,13021.08542363,25.85120358000131,53372.14101336001 2025-07-23,08:10:16.000,204,10977933,12805,0,1753258215,13021.19994089999,25.717270109998935,53372.23184592001 2025-07-23,08:10:17.000,204,10977849,12965,0,1753258216,13021.24709507,25.533992730001046,53372.287742880006 2025-07-23,08:10:18.000,204,10977866,12765,0,1753258217,13021.274040309996,25.39301012999931,53372.287742880006 2025-07-23,08:10:19.000,204,10977865,12925,0,1753258218,13021.233622449996,25.315469699999085,53372.30171712 2025-07-23,08:10:20.000,204,10977882,13125,0,1753258219,13021.11910517999,25.202683620002063,53372.37158832 2025-07-23,08:10:21.000,204,10977881,12885,0,1753258220,13020.950697429995,25.10399580000376,53372.385562560004 2025-07-23,08:10:22.000,204,10977877,12925,0,1753258221,13020.89680694999,25.00530797999818,53372.41351104 2025-07-23,08:10:23.000,204,10977847,13085,0,1753258222,13020.77555336999,24.941865810003947,53372.44844664001 2025-07-23,08:10:24.000,204,10977820,12965,0,1753258223,13020.607145619993,24.82203060000029,53372.41351104 2025-07-23,08:10:25.000,204,10977876,12925,0,1753258224,13020.452210490002,24.673998869999195,53372.49735648001 2025-07-23,08:10:26.000,204,10977895,13045,0,1753258225,13020.176021779997,24.540065400004096,53372.52530496001 2025-07-23,08:10:27.000,204,10977935,12565,0,1753258226,13019.89983306999,24.39908280000236,53372.434472400004 2025-07-23,08:10:28.000,204,10977904,13005,0,1753258227,13019.73816162999,24.208756289997837,53372.44145952 2025-07-23,08:10:29.000,204,10977880,12725,0,1753258228,13019.583226499999,24.025478909999947,53372.336652720005 2025-07-23,08:10:30.000,204,10977919,12765,0,1753258229,13019.340719339998,23.856299790000776,53372.406523920006 2025-07-23,08:10:31.000,204,10977886,12885,0,1753258230,13019.158838969997,23.65187502000481,53372.32966560001 2025-07-23,08:10:32.000,204,10977891,12805,0,1753258231,13019.017376459997,23.440401120002207,53372.32267848 2025-07-23,08:10:33.000,204,10977888,13125,0,1753258232,13018.916331809996,23.207779830001527,53372.27376864 2025-07-23,08:10:34.000,204,10977909,13125,0,1753258233,13018.862441329991,22.96106028000213,53372.2248588 2025-07-23,08:10:35.000,204,10977918,12685,0,1753258234,13018.734451439996,22.693193340004655,53372.21088456001 2025-07-23,08:10:36.000,204,10977874,12925,0,1753258235,13018.60646155,22.397129880002467,53372.10607776 2025-07-23,08:10:37.000,204,10977878,12805,0,1753258236,13018.51888951999,22.15745946000243,53372.0851164 2025-07-23,08:10:38.000,204,10977877,12805,0,1753258237,13018.43805379999,21.85434687000088,53372.02921944 2025-07-23,08:10:39.000,204,10977905,13125,0,1753258238,13018.350481769994,21.558283409998694,53371.92441264001 2025-07-23,08:10:40.000,204,10977892,12605,0,1753258239,13018.161865089998,21.304514729999937,53371.9104384 2025-07-23,08:10:41.000,204,10977893,12885,0,1753258240,13018.087765679993,21.05074605000118,53371.82659296001 2025-07-23,08:10:42.000,204,10977895,13045,0,1753258241,13018.074293059988,20.775829980004346,53371.81960584 2025-07-23,08:10:43.000,204,10977830,12965,0,1753258242,13018.040611509998,20.45861913000408,53371.75672176001 2025-07-23,08:10:44.000,204,10977878,12885,0,1753258243,13018.114710919988,20.204850449998048,53371.72178616 2025-07-23,08:10:45.000,204,10977886,13285,0,1753258244,13018.081029369998,20.00042568000208,53371.60999224001 2025-07-23,08:10:46.000,204,10977889,12845,0,1753258245,13018.148392469993,19.810099170004833,53371.58204376 2025-07-23,08:10:47.000,204,10977877,12765,0,1753258246,13018.148392469993,19.514035710002645,53371.53313392 2025-07-23,08:10:48.000,204,10977856,13005,0,1753258247,13018.101238299998,19.225021379999816,53371.498198320005 2025-07-23,08:10:49.000,204,10977863,12765,0,1753258248,13018.027138889993,18.999449219998496,53371.46326272 2025-07-23,08:10:50.000,204,10977931,13205,0,1753258249,13017.946303169992,18.73863141000038,53371.39339152001 2025-07-23,08:10:51.000,204,10977893,12925,0,1753258250,13017.878940069997,18.5060101199997,53371.39339152001 2025-07-23,08:10:52.000,204,10977852,12445,0,1753258251,13017.892412690002,18.245192310001585,53371.30954608 2025-07-23,08:10:53.000,204,10977893,12885,0,1753258252,13017.818313279997,18.019620150000264,53371.29557184 2025-07-23,08:10:54.000,204,10977916,12925,0,1753258253,13017.750950180001,17.86453928999981,53371.19775216 2025-07-23,08:10:55.000,204,10977854,12765,0,1753258254,13017.764422799992,17.653065390004485,53371.19076504 2025-07-23,08:10:56.000,204,10977901,12605,0,1753258255,13017.771159110001,17.357001930002298,53371.19076504 2025-07-23,08:10:57.000,204,10977907,12685,0,1753258256,13017.777895419997,17.07503672999883,53371.16980368 2025-07-23,08:10:58.000,204,10977900,12965,0,1753258257,13017.717268629996,16.88471022000158,53371.10691960001 2025-07-23,08:10:59.000,204,10977909,12925,0,1753258258,13017.649905530001,16.6520889300009,53371.05102264 2025-07-23,08:11:00.000,204,10977880,12605,0,1753258259,13017.683587079991,16.4406150299983,53371.05102264 2025-07-23,08:11:01.000,204,10977905,12765,0,1753258260,13017.717268629996,16.165698960001464,53371.00909992 2025-07-23,08:11:02.000,204,10977925,12885,0,1753258261,13017.771159110001,15.975372450004215,53371.03704840001 2025-07-23,08:11:03.000,204,10977859,12805,0,1753258262,13017.636432909996,15.700456380000105,53370.95320296 2025-07-23,08:11:04.000,204,10977906,12965,0,1753258263,13017.52191563999,15.397343789998558,53370.9322416 2025-07-23,08:11:05.000,204,10977933,12965,0,1753258264,13017.46128884999,15.087182069997652,53370.83442192 2025-07-23,08:11:06.000,204,10977919,13085,0,1753258265,13017.596015049996,476.8686392399977,53370.88333176 2025-07-23,08:11:07.000,204,10977879,12845,0,1753258266,13017.777895419997,14.755872959998669,53370.85538328 2025-07-23,08:11:08.000,204,10977931,12845,0,1753258267,13017.993457340002,14.466858630003117,53370.79948632001 2025-07-23,08:11:09.000,204,10977849,13005,0,1753258268,13018.114710919988,14.142598650003492,53370.84839616001 2025-07-23,08:11:10.000,204,10977863,12885,0,1753258269,13018.188810329993,13.783093019999797,53370.81346056 2025-07-23,08:11:11.000,204,10977934,13045,0,1753258270,13018.242700809998,13.47293129999889,53370.876344640004 2025-07-23,08:11:12.000,204,10977849,12805,0,1753258271,13018.175337709989,13.155720449998626,53370.84839616001 2025-07-23,08:11:13.000,204,10977890,12885,0,1753258272,13018.182074019998,474.9160302300006,53370.84839616001 2025-07-23,08:11:14.000,204,10977886,12965,0,1753258273,13018.235964499989,12.753920039998775,53370.88333176 2025-07-23,08:11:15.000,204,10977870,13005,0,1753258274,13018.303327599999,12.443758319997869,53370.91128024 2025-07-23,08:11:16.000,204,10977853,12965,0,1753258275,13018.40437225,12.105400079999526,53370.9322416 2025-07-23,08:11:17.000,204,10977854,12965,0,1753258276,13018.68729727,11.738845320003747,53370.97416432 2025-07-23,08:11:18.000,204,10977866,13325,0,1753258277,13019.158838969997,11.513273160002427,53371.02307416 2025-07-23,08:11:19.000,204,10977916,13045,0,1753258278,13019.475445539989,11.16081665999809,53371.10691960001 2025-07-23,08:11:20.000,204,10977924,13045,0,1753258279,13019.792052109995,10.75901624999824,53371.260636240004 2025-07-23,08:11:21.000,204,10977891,13005,0,1753258280,13020.088449750001,10.455903660003969,53371.37243016001 2025-07-23,08:11:22.000,204,10977846,13245,0,1753258281,13020.573464069988,10.237380630002008,53371.43531424 2025-07-23,08:11:23.000,204,10977902,12845,0,1753258282,13021.071951009995,9.81443283000408,53371.58204376 2025-07-23,08:11:24.000,204,10977855,12765,0,1753258283,13021.651273670002,9.335091990004003,53371.74274752 2025-07-23,08:11:25.000,204,10977838,13005,0,1753258284,13022.331640979995,932.8557115500007,53371.903451280006 2025-07-23,08:11:26.000,204,10977883,13005,0,1753258285,13023.005271979993,8.757063329998346,53372.07812928 2025-07-23,08:11:27.000,204,10977857,13165,0,1753258286,13023.449868439995,8.383459440003207,53372.29473 2025-07-23,08:11:28.000,204,10977880,13085,0,1753258287,13023.833838109997,8.066248590002942,53372.52530496001 2025-07-23,08:11:29.000,204,10977898,12965,0,1753258288,13024.130235750003,7.840676430001622,53372.77684128 2025-07-23,08:11:30.000,204,10977865,13085,0,1753258289,13024.305379809994,7.608055140000943,53372.993442 2025-07-23,08:11:31.000,204,10977842,12925,0,1753258290,13024.5007328,7.4459251500011305,53373.23100408 2025-07-23,08:11:32.000,204,10977856,12885,0,1753258291,13024.830811989996,7.276746030001959,53373.40568208001 2025-07-23,08:11:33.000,204,10977896,12845,0,1753258292,13025.214781659997,7.1287143000008655,53373.62228280001 2025-07-23,08:11:34.000,204,10977871,12845,0,1753258293,13025.598751329999,6.881994750001468,53373.894780480005 2025-07-23,08:11:35.000,204,10977899,13045,0,1753258294,13025.847994799995,6.6070786800046335,53374.1463168 2025-07-23,08:11:36.000,204,10977883,12645,0,1753258295,13026.090501959996,6.40970304000075,53374.38387888 2025-07-23,08:11:37.000,204,10977938,12965,0,1753258296,13026.508153180002,6.22642566000286,53374.69829928 2025-07-23,08:11:38.000,204,10977869,12925,0,1753258297,13026.885386539994,6.0290500199989765,53374.949835600004 2025-07-23,08:11:39.000,204,10977910,13085,0,1753258298,13027.316510379991,5.718888299998071,53375.27124312 2025-07-23,08:11:40.000,204,10977871,13125,0,1753258299,13027.794788389998,5.443972230001236,53375.46688248001 2025-07-23,08:11:41.000,204,10977923,12685,0,1753258300,13028.37411104999,5.105613990002894,53375.76732864 2025-07-23,08:11:42.000,204,10977916,12965,0,1753258301,13028.852389059997,4.724960970001121,53376.01886496001 2025-07-23,08:11:43.000,204,10977863,13005,0,1753258302,13029.33066706999,4.435946639998292,53376.36822096 2025-07-23,08:11:44.000,204,10977881,12725,0,1753258303,13029.889780799997,4.153981440002099,53376.71757696001 2025-07-23,08:11:45.000,204,10977903,12765,0,1753258304,13030.287223089988,3.8367705900018336,53377.02501024001 2025-07-23,08:11:46.000,204,10977871,13005,0,1753258305,13030.57688442,3.378577139999834,53377.34641776 2025-07-23,08:11:47.000,204,10977851,13085,0,1753258306,13030.987799329996,464.82167607000156,53377.66782528 2025-07-23,08:11:48.000,204,10977912,13005,0,1753258307,13031.513231509998,464.3705317499989,53378.01718128 2025-07-23,08:11:49.000,204,10977880,13005,0,1753258308,13032.173389889991,2.137930260003486,53378.34557592001 2025-07-23,08:11:50.000,204,10977896,12685,0,1753258309,13032.90764767999,1.5951472500019008,53378.6879448 2025-07-23,08:11:51.000,204,10977908,13045,0,1753258310,13033.641905470002,1.1087572800024645,53379.0722364 2025-07-23,08:11:52.000,204,10977896,12925,0,1753258311,13034.322272779995,0.5095812299987301,53379.43556664 2025-07-23,08:11:53.000,204,10977923,13125,0,1753258312,13035.103684739988,-0.10369307999644661,53379.8408196 2025-07-23,08:11:54.000,204,10977890,13085,0,1753258313,13035.858151460001,-0.702869130000181,53380.2251112 2025-07-23,08:11:55.000,204,10977886,12885,0,1753258314,13036.578936629994,-1.1963082299989765,53380.6094028 2025-07-23,08:11:56.000,204,10977890,12725,0,1753258315,13037.387293829997,-1.6897473299977719,53381.01465576 2025-07-23,08:11:57.000,204,10977929,12965,0,1753258316,13038.09460638,459.49253378999856,53381.41990872 2025-07-23,08:11:58.000,204,10977870,12845,0,1753258317,13038.667192729998,-3.057278549997136,53381.90202 2025-07-23,08:11:59.000,204,10977908,12885,0,1753258318,13039.361032659996,-3.6635037300002296,53382.26535024 2025-07-23,08:12:00.000,204,10977846,12725,0,1753258319,13040.108763069999,-4.241532389998611,53382.712525920004 2025-07-23,08:12:01.000,204,10977889,12885,0,1753258320,13040.809339309992,-4.861855830000422,53383.10380464 2025-07-23,08:12:02.000,204,10977869,12965,0,1753258321,13041.50991555,-5.383491449996654,53383.58591592 2025-07-23,08:12:03.000,204,10977931,12845,0,1753258322,13042.264382269997,-5.848734029998013,53383.98418176 2025-07-23,08:12:04.000,204,10977907,12725,0,1753258323,13042.96495850999,-6.370369650001521,53384.39642184 2025-07-23,08:12:05.000,204,10977867,12765,0,1753258324,13043.746370469999,-6.96954569999798,53384.82263616 2025-07-23,08:12:06.000,204,10977881,12965,0,1753258325,13044.521046119997,454.1704406400022,53385.26981184001 2025-07-23,08:12:07.000,204,10977909,12725,0,1753258326,13045.046478299999,-8.18904518999625,53385.7100004 2025-07-23,08:12:08.000,204,10977867,12685,0,1753258327,13045.49107476,-8.816417759997421,53386.087304880006 2025-07-23,08:12:09.000,204,10977917,12765,0,1753258328,13045.875044430002,-9.422642940000514,53386.45762224 2025-07-23,08:12:10.000,204,10977898,12805,0,1753258329,13046.27922302999,-9.86673812999652,53386.81396536 2025-07-23,08:12:11.000,204,10977889,12965,0,1753258330,13046.717083179996,451.45652559000155,53387.20524408001 2025-07-23,08:12:12.000,204,10977898,13085,0,1753258331,13047.269460599993,-10.790174159999879,53387.53363872 2025-07-23,08:12:13.000,204,10977920,12965,0,1753258332,13047.74773861,-11.31180977999611,53387.91793032 2025-07-23,08:12:14.000,204,10977936,12805,0,1753258333,13048.219280309997,-11.614922369997657,53388.20440224 2025-07-23,08:12:15.000,204,10977889,12685,0,1753258334,13048.630195219994,-11.868691049996414,53388.532796880005 2025-07-23,08:12:16.000,204,10977909,13045,0,1753258335,13049.04111012999,-12.094263209997735,53388.89612712 2025-07-23,08:12:17.000,204,10977972,12925,0,1753258336,13049.297089909996,-12.305737110000337,53389.1686248 2025-07-23,08:12:18.000,204,10977928,13125,0,1753258337,13049.458761349997,-12.439670579995436,53389.4481096 2025-07-23,08:12:19.000,204,10977904,12925,0,1753258338,13049.701268509998,-12.467867100000149,53389.71362016 2025-07-23,08:12:20.000,204,10977957,12645,0,1753258339,13049.910094119994,-12.425572319996718,53389.96515648001 2025-07-23,08:12:21.000,204,10977898,12845,0,1753258340,13050.00440246,-12.552456659999734,53390.19573144 2025-07-23,08:12:22.000,204,10977930,12805,0,1753258341,13049.923566739999,-12.566554919998453,53390.45425488 2025-07-23,08:12:23.000,204,10977889,12765,0,1753258342,13049.869676259994,-12.517211009995663,53390.545087440005 2025-07-23,08:12:24.000,204,10977917,12725,0,1753258343,13049.728213749993,-12.40442492999864,53390.80361088001 2025-07-23,08:12:25.000,204,10977947,12965,0,1753258344,13049.701268509998,-12.291638850001618,53390.929379040004 2025-07-23,08:12:26.000,204,10977904,12925,0,1753258345,13049.633905410003,-12.298687980000977,53391.118031280006 2025-07-23,08:12:27.000,204,10977935,12885,0,1753258346,13049.721477439998,-12.192951029996038,53391.2298252 2025-07-23,08:12:28.000,204,10977885,12965,0,1753258347,13049.869676259994,-11.960329739995359,53391.41149032 2025-07-23,08:12:29.000,204,10977915,12645,0,1753258348,13050.1660739,-11.692462799997884,53391.51629712 2025-07-23,08:12:30.000,204,10977913,12725,0,1753258349,13050.395108439996,-11.579676720000862,53391.62809104 2025-07-23,08:12:31.000,204,10977936,12845,0,1753258350,13050.624142979992,-11.572627590001503,53391.73988496001 2025-07-23,08:12:32.000,204,10977895,12925,0,1753258351,13050.967694789993,-11.332957170001464,53391.935524320004 2025-07-23,08:12:33.000,204,10977897,12685,0,1753258352,13051.452709109995,-11.050991969997995,53392.11718944001 2025-07-23,08:12:34.000,204,10977900,12765,0,1753258353,13051.991613910002,-10.769026770001801,53392.28488032001 2025-07-23,08:12:35.000,204,10977899,12965,0,1753258354,13052.47662822999,-10.522307219995128,53392.5224424 2025-07-23,08:12:36.000,204,10977887,12925,0,1753258355,13052.840388969991,-10.31788244999916,53392.76000448 2025-07-23,08:12:37.000,204,10977912,12885,0,1753258356,13053.076159819997,-10.183948979996785,53392.9766052 2025-07-23,08:12:38.000,204,10977908,12605,0,1753258357,13053.338875909998,-10.071162899999763,53393.22115440001 2025-07-23,08:12:39.000,204,10977939,12805,0,1753258358,13053.65548247999,-9.923131169998669,53393.48666496001 2025-07-23,08:12:40.000,204,10977931,12685,0,1753258359,13053.891253329995,-9.944278559996746,53393.73820128 2025-07-23,08:12:41.000,204,10977923,13085,0,1753258360,13054.120287869991,-9.986573340000177,53393.93384064 2025-07-23,08:12:42.000,204,10977938,13005,0,1753258361,13054.302168239992,451.80193295999925,53394.27620952001 2025-07-23,08:12:43.000,204,10977928,12805,0,1753258362,13054.396476579997,-9.894934650001233,53394.499797360004 2025-07-23,08:12:44.000,204,10977899,12605,0,1753258363,13054.457103369998,-10.021818989996973,53394.75133368 2025-07-23,08:12:45.000,204,10977954,12885,0,1753258364,13054.517730159998,451.66799949000415,53395.00985712 2025-07-23,08:12:46.000,204,10977929,13125,0,1753258365,13054.686137909994,-10.198047239995503,53395.25440632 2025-07-23,08:12:47.000,204,10977906,13045,0,1753258366,13054.787182559994,-10.395422879999387,53395.42908432001 2025-07-23,08:12:48.000,204,10977914,12925,0,1753258367,13054.908436139995,-10.769026770001801,53395.77844032 2025-07-23,08:12:49.000,204,10977912,12885,0,1753258368,13055.00274448,-11.241318479995243,53395.98106680001 2025-07-23,08:12:50.000,204,10977915,12925,0,1753258369,13055.278933189991,-11.671315409999806,53396.197667520006 2025-07-23,08:12:51.000,204,10977897,13285,0,1753258370,13055.615748689997,-12.080164949999016,53396.45619096001 2025-07-23,08:12:52.000,204,10977932,12925,0,1753258371,13055.932355259989,-12.383277540000563,53396.68676592 2025-07-23,08:12:53.000,204,10977939,12965,0,1753258372,13056.390424339996,-12.665242739996756,53396.9941992 2025-07-23,08:12:54.000,204,10977923,12965,0,1753258373,13056.875438659998,-12.947207940000226,53397.25970976 2025-07-23,08:12:55.000,204,10977899,12885,0,1753258374,13057.40087084,-13.215074879997701,53397.52522032 2025-07-23,08:12:56.000,204,10977895,12845,0,1753258375,13058.000402429992,-13.44769616999838,53397.81169224 2025-07-23,08:12:57.000,204,10977918,12885,0,1753258376,13058.59319770999,-13.722612239995215,53398.091177040005 2025-07-23,08:12:58.000,204,10977908,12805,0,1753258377,13059.185992990002,-14.053921350001474,53398.45450728 2025-07-23,08:12:59.000,204,10977930,12965,0,1753258378,13059.73163409999,-14.335886549997667,53398.7759148 2025-07-23,08:13:00.000,204,10977880,12765,0,1753258379,13060.223384730001,-14.7235886999988,53399.11828368001 2025-07-23,08:13:01.000,204,10977867,12965,0,1753258380,13060.593881779998,-15.12538910999865,53399.39078136 2025-07-23,08:13:02.000,204,10977889,12565,0,1753258381,13060.923960969994,-15.442599959998915,53399.77507296 2025-07-23,08:13:03.000,204,10977903,12765,0,1753258382,13061.287721709996,-15.661122990000877,53400.068532 2025-07-23,08:13:04.000,204,10977908,12885,0,1753258383,13061.631273519997,-15.93603905999771,53400.37596528 2025-07-23,08:13:05.000,204,10977906,13045,0,1753258384,13061.974825329999,-16.22505339000054,53400.63448872 2025-07-23,08:13:06.000,204,10977897,12645,0,1753258385,13062.304904519995,-16.59160814999632,53400.91397352001 2025-07-23,08:13:07.000,204,10977883,12765,0,1753258386,13062.45983965,-17.056850729997677,53401.207432560004 2025-07-23,08:13:08.000,204,10977917,13165,0,1753258387,13062.655192639992,-17.43045462000009,53401.53582720001 2025-07-23,08:13:09.000,204,10977891,12765,0,1753258388,13062.985271830003,-17.67012504000013,53401.759415040004 2025-07-23,08:13:10.000,204,10977912,12765,0,1753258389,13063.4366046,-18.02963066999655,53402.01793848001 2025-07-23,08:13:11.000,204,10977878,12885,0,1753258390,13063.780156410001,-18.346841519996815,53402.24152632 2025-07-23,08:13:12.000,204,10977910,12885,0,1753258391,13064.096762979992,-18.614708460001566,53402.451139920006 2025-07-23,08:13:13.000,204,10977859,12805,0,1753258392,13064.494205269999,-18.762740189995384,53402.716650480004 2025-07-23,08:13:14.000,204,10977910,12925,0,1753258393,13064.965746969996,-18.981263219997345,53402.91228984 2025-07-23,08:13:15.000,204,10977864,13005,0,1753258394,13065.342980330002,-19.270277550000174,53403.07998072 2025-07-23,08:13:16.000,204,10977874,12725,0,1753258395,13065.72694999999,442.1657722500022,53403.289594320006 2025-07-23,08:13:17.000,204,10977886,12685,0,1753258396,13066.1984917,-19.70027447999746,53403.457285200006 2025-07-23,08:13:18.000,204,10977941,12685,0,1753258397,13066.690242329998,-19.806011429995124,53403.65292456 2025-07-23,08:13:19.000,204,10977953,12725,0,1753258398,13067.141575099995,-19.918797509999422,53403.81362832001 2025-07-23,08:13:20.000,204,10977917,12845,0,1753258399,13067.559226320001,-20.087976629998593,53403.98131920001 2025-07-23,08:13:21.000,204,10977882,12605,0,1753258400,13068.098131119994,-20.250106619998405,53404.10010024001 2025-07-23,08:13:22.000,204,10977890,12765,0,1753258401,13068.690926399991,441.298729260001,53404.32368808 2025-07-23,08:13:23.000,204,10977916,12965,0,1753258402,13069.229831199998,-20.51092442999652,53404.44945624 2025-07-23,08:13:24.000,204,10977931,12925,0,1753258403,13069.681163969995,-20.680103549995692,53404.6450956 2025-07-23,08:13:25.000,204,10977890,12805,0,1753258404,13070.065133639997,-20.73649658999784,53404.81977360001 2025-07-23,08:13:26.000,204,10977935,12965,0,1753258405,13070.455839619994,-20.78584050000063,53404.97349024 2025-07-23,08:13:27.000,204,10977925,12965,0,1753258406,13070.839809289995,-20.92682309999509,53405.113232640004 2025-07-23,08:13:28.000,204,10977911,12765,0,1753258407,13071.169888479992,-21.03960917999939,53405.26694928 2025-07-23,08:13:29.000,204,10977982,12965,0,1753258408,13071.446077189998,-21.279279599999427,53405.38573032 2025-07-23,08:13:30.000,204,10977863,12885,0,1753258409,13071.809837929999,440.2131632399978,53405.47656288 2025-07-23,08:13:31.000,204,10977953,12725,0,1753258410,13071.9917183,-21.66698175000056,53405.54643408 2025-07-23,08:13:32.000,204,10977867,12565,0,1753258411,13072.247698079991,439.76201892000245,53405.70015072 2025-07-23,08:13:33.000,204,10977896,12765,0,1753258412,13072.469996309992,-22.132224330001918,53405.72809920001 2025-07-23,08:13:34.000,204,10977941,13125,0,1753258413,13072.658612990002,-22.29435432000173,53405.74207344 2025-07-23,08:13:35.000,204,10977891,13005,0,1753258414,13072.894383839994,-22.41418952999811,53405.735086320004 2025-07-23,08:13:36.000,204,10977919,12965,0,1753258415,13073.13015469,-22.68910560000222,53405.783996160004 2025-07-23,08:13:37.000,204,10977893,13005,0,1753258416,13073.39287078,-22.94287428000098,53405.74906056001 2025-07-23,08:13:38.000,204,10977867,12845,0,1753258417,13073.729686279992,-23.04861122999864,53405.79098328 2025-07-23,08:13:39.000,204,10977941,12765,0,1753258418,13073.972193439993,-23.196642959999735,53405.70713784001 2025-07-23,08:13:40.000,204,10977885,12605,0,1753258419,13074.248382149999,-23.323527299995476,53405.60931816001 2025-07-23,08:13:41.000,204,10977922,12685,0,1753258420,13074.497625619995,-23.51385381,53405.56040832001 2025-07-23,08:13:42.000,204,10977922,12885,0,1753258421,13074.740132779996,-23.71122944999661,53405.46258864001 2025-07-23,08:13:43.000,204,10977900,12845,0,1753258422,13074.962431009997,-23.86631030999706,53405.33682048 2025-07-23,08:13:44.000,204,10977901,12885,0,1753258423,13075.292510199994,-23.993194650000078,53405.22502656001 2025-07-23,08:13:45.000,204,10977933,12765,0,1753258424,13075.46765426,-24.1059807299971,53405.12720688001 2025-07-23,08:13:46.000,204,10977906,12765,0,1753258425,13075.64953463,-24.232865070000116,53405.0293872 2025-07-23,08:13:47.000,204,10977882,12845,0,1753258426,13075.925723339991,-24.38794593000057,53404.896631920004 2025-07-23,08:13:48.000,204,10977888,12845,0,1753258427,13076.276011460002,-24.528928530002304,53404.79182512001 2025-07-23,08:13:49.000,204,10977906,12965,0,1753258428,13076.531991239994,-24.712205910000193,53404.65208272001 2025-07-23,08:13:50.000,204,10977954,12965,0,1753258429,13076.68692637,-24.96597458999895,53404.55426304001 2025-07-23,08:13:51.000,204,10977900,12885,0,1753258430,13076.82838888,-25.283185439999215,53404.42150776 2025-07-23,08:13:52.000,204,10977926,12605,0,1753258431,13077.037214489996,-25.480561079995823,53404.32368808 2025-07-23,08:13:53.000,204,10977871,12965,0,1753258432,13077.09110497,-25.854164969998237,53404.176958560005 2025-07-23,08:13:54.000,204,10977917,12925,0,1753258433,13077.097841279996,-26.305309290000878,53404.05119040001 2025-07-23,08:13:55.000,204,10977912,12845,0,1753258434,13077.118050209996,-26.523832319995563,53404.02324192 2025-07-23,08:13:56.000,204,10977888,13005,0,1753258435,13077.198885929996,434.848775309998,53403.83458968001 2025-07-23,08:13:57.000,204,10977896,13085,0,1753258436,13077.185413309991,-27.144155759997375,53403.73677000001 2025-07-23,08:13:58.000,204,10977894,13005,0,1753258437,13076.96311507999,-27.482513999995717,53403.555104880004 2025-07-23,08:13:59.000,204,10977879,12685,0,1753258438,13076.666717439999,-27.820872240001336,53403.47125944 2025-07-23,08:14:00.000,204,10977895,13245,0,1753258439,13076.491573379993,-28.074640920000093,53403.33151704001 2025-07-23,08:14:01.000,204,10977929,12885,0,1753258440,13076.457891829989,-28.391851770000358,53403.19177464001 2025-07-23,08:14:02.000,204,10977922,12525,0,1753258441,13076.491573379993,-28.694964360001904,53403.038058 2025-07-23,08:14:03.000,204,10977893,12805,0,1753258442,13076.404001349998,-28.941683910001302,53402.87036712 2025-07-23,08:14:04.000,204,10977893,12765,0,1753258443,13076.377056109988,-29.096764770001755,53402.75857320001 2025-07-23,08:14:05.000,204,10977883,12965,0,1753258444,13076.498309689989,-29.223649109997496,53402.57690808 2025-07-23,08:14:06.000,204,10977931,12725,0,1753258445,13076.579145409989,-29.435123010000098,53402.451139920006 2025-07-23,08:14:07.000,204,10977907,12925,0,1753258446,13076.592618029994,-29.702989949997573,53402.29742328 2025-07-23,08:14:08.000,204,10977901,12765,0,1753258447,13076.558936479989,-29.99905340999976,53402.1297324 2025-07-23,08:14:09.000,204,10977867,13085,0,1753258448,13076.552200169994,-30.11888861999614,53402.045886960004 2025-07-23,08:14:10.000,204,10977880,12805,0,1753258449,13076.585881719999,-30.090692099998705,53401.829286240005 2025-07-23,08:14:11.000,204,10977888,13085,0,1753258450,13076.68692637,-30.196429049996368,53401.70351808001 2025-07-23,08:14:12.000,204,10977891,12885,0,1753258451,13076.74081684999,-30.42200120999769,53401.54980144 2025-07-23,08:14:13.000,204,10977896,12805,0,1753258452,13076.592618029994,-30.689868149995164,53401.375123440004 2025-07-23,08:14:14.000,204,10977928,12765,0,1753258453,13076.491573379993,-30.781506840001384,53401.20044544001 2025-07-23,08:14:15.000,204,10977900,12845,0,1753258454,13076.444419209998,-30.82380161999754,53400.99781896 2025-07-23,08:14:16.000,204,10977899,12925,0,1753258455,13076.565672789999,-30.964784219999274,53400.84410232001 2025-07-23,08:14:17.000,204,10977912,12925,0,1753258456,13076.572409099994,-31.16920898999524,53400.63448872 2025-07-23,08:14:18.000,204,10977935,12685,0,1753258457,13076.626299579999,-31.373633759998484,53400.41090088001 2025-07-23,08:14:19.000,204,10977888,12805,0,1753258458,13076.74081684999,-31.563960269995732,53400.19430016001 2025-07-23,08:14:20.000,204,10977927,12805,0,1753258459,13076.82838888,-31.662648090001312,53399.998660799996 2025-07-23,08:14:21.000,204,10977895,13285,0,1753258460,13076.774498399995,-31.69084460999875,53399.85891840001 2025-07-23,08:14:22.000,204,10977904,12725,0,1753258461,13076.78797102,-31.775434169998334,53399.67026616001 2025-07-23,08:14:23.000,204,10977861,12885,0,1753258462,13076.626299579999,-31.944613289997505,53399.45366544001 2025-07-23,08:14:24.000,204,10977850,13125,0,1753258463,13076.538727549989,-32.06444850000116,53399.195142000004 2025-07-23,08:14:25.000,204,10977892,12965,0,1753258464,13076.437682899988,-32.29002065999521,53399.04142536001 2025-07-23,08:14:26.000,204,10977886,12885,0,1753258465,13076.356847179988,-32.47329804000037,53398.78290192001 2025-07-23,08:14:27.000,204,10977941,13045,0,1753258466,13076.302956699998,-32.69887020000169,53398.60822392 2025-07-23,08:14:28.000,204,10977923,13085,0,1753258467,13076.168230499992,-32.91739322999638,53398.37066184001 2025-07-23,08:14:29.000,204,10977874,12845,0,1753258468,13075.79099714,-33.10067061000154,53398.16803536 2025-07-23,08:14:30.000,204,10977906,12845,0,1753258469,13075.46091794999,-33.213456689998566,53397.96540888001 2025-07-23,08:14:31.000,204,10977898,12845,0,1753258470,13075.164520309998,-33.34034103000158,53397.66496272 2025-07-23,08:14:32.000,204,10977909,12685,0,1753258471,13074.942222079997,-33.46017623999796,53397.40643928 2025-07-23,08:14:33.000,204,10977916,12805,0,1753258472,13074.686242299991,-33.55886405999627,53397.15490296001 2025-07-23,08:14:34.000,204,10977880,12845,0,1753258473,13074.255118459994,-33.53066753999883,53396.86144392001 2025-07-23,08:14:35.000,204,10977906,12765,0,1753258474,13073.803785689997,-33.446077979999245,53396.533049280006 2025-07-23,08:14:36.000,204,10977901,13285,0,1753258475,13073.23119934,428.0886596400014,53396.176706160004 2025-07-23,08:14:37.000,204,10977929,12965,0,1753258476,13072.638404060002,-33.53771666999819,53395.82735016 2025-07-23,08:14:38.000,204,10977902,12885,0,1753258477,13072.139917119996,-33.58706058000098,53395.457032800005 2025-07-23,08:14:39.000,204,10977879,12965,0,1753258478,13071.607748629998,-33.74919057000079,53395.10068968 2025-07-23,08:14:40.000,204,10977888,12965,0,1753258479,13070.99474442,-33.92541881999932,53394.67447536 2025-07-23,08:14:41.000,204,10977936,12765,0,1753258480,13070.469312239999,-34.01705750999827,53394.24127392 2025-07-23,08:14:42.000,204,10977858,12925,0,1753258481,13069.842835409996,-34.15099098000064,53393.801085360006 2025-07-23,08:14:43.000,204,10977920,12965,0,1753258482,13069.189413339998,-34.34836661999725,53393.33993544001 2025-07-23,08:14:44.000,204,10977954,13165,0,1753258483,13068.643772229996,427.00309361999825,53392.941669600004 2025-07-23,08:14:45.000,204,10977943,12925,0,1753258484,13068.098131119994,-34.83475658999669,53392.47353256 2025-07-23,08:14:46.000,204,10977928,12605,0,1753258485,13067.619853110002,426.5237527799982,53392.01936976 2025-07-23,08:14:47.000,204,10977926,12925,0,1753258486,13067.101157239995,-35.18721309000102,53391.502322880006 2025-07-23,08:14:48.000,204,10977886,12925,0,1753258487,13066.481416720002,-35.44803089999914,53391.00623736 2025-07-23,08:14:49.000,204,10977912,12805,0,1753258488,13065.881885129995,425.90342934000364,53390.55906168 2025-07-23,08:14:50.000,204,10977895,12925,0,1753258489,13065.174572579992,-35.87097869999707,53390.04900192 2025-07-23,08:14:51.000,204,10977865,12925,0,1753258490,13064.473996339999,-36.0472069499956,53389.52496792 2025-07-23,08:14:52.000,204,10977870,13045,0,1753258491,13063.914882609992,-36.07540347000031,53389.01490816 2025-07-23,08:14:53.000,204,10977892,12965,0,1753258492,13063.281669469994,-36.159993029999896,53388.44895144 2025-07-23,08:14:54.000,204,10977889,12805,0,1753258493,13062.513730129991,-36.336221279998426,53387.9458788 2025-07-23,08:14:55.000,204,10977938,12805,0,1753258494,13061.664955070002,-36.5054003999976,53387.37992208001 2025-07-23,08:14:56.000,204,10977965,13045,0,1753258495,13060.742080599994,424.994091569999,53386.8628752 2025-07-23,08:14:57.000,204,10977934,12765,0,1753258496,13059.657534689999,-36.61113734999526,53386.28294424 2025-07-23,08:14:58.000,204,10977899,12805,0,1753258497,13058.647088189995,-36.65343212999869,53385.75891024 2025-07-23,08:14:59.000,204,10977958,12725,0,1753258498,13057.70400479,-36.70982517000084,53385.16500504 2025-07-23,08:15:00.000,204,10977961,13125,0,1753258499,13056.646404120002,-36.7168743000002,53384.55013848001 2025-07-23,08:15:01.000,204,10977948,13205,0,1753258500,13055.615748689997,-36.801463859999785,53383.94924616001 2025-07-23,08:15:02.000,204,10977892,13005,0,1753258501,13054.672665289989,-37.041134279999824,53383.37630232001 2025-07-23,08:15:03.000,204,10977915,12805,0,1753258502,13053.85757177999,-37.22441165999771,53382.77541000001 2025-07-23,08:15:04.000,204,10977907,12845,0,1753258503,13053.089632440002,-37.35834513000009,53382.16753056 2025-07-23,08:15:05.000,204,10977916,13045,0,1753258504,13052.173494279989,-37.330148609995376,53381.58061248001 2025-07-23,08:15:06.000,204,10977903,12805,0,1753258505,13051.23714718999,-37.30195208999794,53381.035617120004 2025-07-23,08:15:07.000,204,10977930,12965,0,1753258506,13050.30753641,-37.28785382999922,53380.46267328 2025-07-23,08:15:08.000,204,10977940,12725,0,1753258507,13049.425079799992,-37.33719774000201,53379.87575520001 2025-07-23,08:15:09.000,204,10977920,12805,0,1753258508,13048.508941639993,-37.386541649997525,53379.27486288 2025-07-23,08:15:10.000,204,10977917,13285,0,1753258509,13047.673639199995,-37.47113120999711,53378.757816000005 2025-07-23,08:15:11.000,204,10977877,12645,0,1753258510,13046.979799269997,-37.53457337999862,53378.18487216 2025-07-23,08:15:12.000,204,10977906,12925,0,1753258511,13046.333113509994,-37.54867163999734,53377.653851040006 2025-07-23,08:15:13.000,204,10977929,13285,0,1753258512,13045.807681329992,-37.64735945999564,53377.10885568 2025-07-23,08:15:14.000,204,10977938,12685,0,1753258513,13045.34287593999,-37.72489988999587,53376.61975728001 2025-07-23,08:15:15.000,204,10977916,12525,0,1753258514,13044.878070549988,423.6124620900009,53376.123671760004 2025-07-23,08:15:16.000,204,10977916,12845,0,1753258515,13044.325693129991,-38.09145464999892,53375.67649608 2025-07-23,08:15:17.000,204,10977953,12845,0,1753258516,13043.692479989993,-38.23243725000066,53375.187397680005 2025-07-23,08:15:18.000,204,10977909,12805,0,1753258517,13043.079475779996,-38.429812889997265,53374.76817048 2025-07-23,08:15:19.000,204,10977923,12725,0,1753258518,13042.527098359998,-38.64833591999923,53374.33496904 2025-07-23,08:15:20.000,204,10977918,12765,0,1753258519,13041.954512010001,-38.85276068999519,53373.8318964 2025-07-23,08:15:21.000,204,10977941,13205,0,1753258520,13041.50991555,-39.064234589997795,53373.47555328 2025-07-23,08:15:22.000,204,10977912,12885,0,1753258521,13041.146154809998,-39.353248920000624,53373.04933896001 2025-07-23,08:15:23.000,204,10977910,12765,0,1753258522,13040.802602999996,-39.59996847000002,53372.59517616001 2025-07-23,08:15:24.000,204,10977942,12885,0,1753258523,13040.42536963999,-39.85373714999878,53372.217871680004 2025-07-23,08:15:25.000,204,10977907,12965,0,1753258524,13040.155917239994,-40.149800610000966,53371.86152856 2025-07-23,08:15:26.000,204,10977894,12685,0,1753258525,13039.940355319988,-40.43881493999652,53371.47024984001 2025-07-23,08:15:27.000,204,10977928,12765,0,1753258526,13039.731529709992,-40.65028883999912,53371.16980368 2025-07-23,08:15:28.000,204,10977944,12685,0,1753258527,13039.495758860001,-40.88995925999916,53370.80647344 2025-07-23,08:15:29.000,204,10977899,12805,0,1753258528,13039.30714217999,-41.10848229000112,53370.49904016 2025-07-23,08:15:30.000,204,10977911,12965,0,1753258529,13038.943381439989,-41.369300099999236,53370.17064552 2025-07-23,08:15:31.000,204,10977923,13165,0,1753258530,13038.552675459992,-41.6865109499995,53369.83526376 2025-07-23,08:15:32.000,204,10977946,12965,0,1753258531,13038.08787006999,-41.97552528000233,53369.534817600004 2025-07-23,08:15:33.000,204,10977956,12805,0,1753258532,13037.650009919998,-42.08831135999935,53369.24135856001 2025-07-23,08:15:34.000,204,10977929,12965,0,1753258533,13037.245831319997,-42.2786378699966,53368.96187376 2025-07-23,08:15:35.000,204,10977923,12605,0,1753258534,13036.861861649995,-42.426669599997695,53368.57059504001 2025-07-23,08:15:36.000,204,10977928,12685,0,1753258535,13036.504837219989,-42.51830828999664,53368.31905872 2025-07-23,08:15:37.000,204,10977900,12765,0,1753258536,13036.147812789997,-42.68748740999581,53367.976689840005 2025-07-23,08:15:38.000,204,10977910,12805,0,1753258537,13035.77057942999,-43.061091299998225,53367.62733384 2025-07-23,08:15:39.000,204,10977902,12845,0,1753258538,13035.39334607,-43.279614330000186,53367.28496496 2025-07-23,08:15:40.000,204,10977949,12845,0,1753258539,13034.942013300002,-43.38535127999785,53366.92862184 2025-07-23,08:15:41.000,204,10977863,13125,0,1753258540,13034.38963587999,-43.56157952999638,53366.5652916 2025-07-23,08:15:42.000,204,10977923,12925,0,1753258541,13033.897885249993,-43.80829907999578,53366.2159356 2025-07-23,08:15:43.000,204,10977897,12725,0,1753258542,13033.352244139991,-44.139608190002036,53365.81766976001 2025-07-23,08:15:44.000,204,10977913,12925,0,1753258543,13032.90764767999,-44.41452425999887,53365.48927512 2025-07-23,08:15:45.000,204,10977952,12725,0,1753258544,13032.564095870002,-44.682391199996346,53365.09799640001 2025-07-23,08:15:46.000,204,10977889,12925,0,1753258545,13032.240752990001,416.4787425300019,53364.68575632001 2025-07-23,08:15:47.000,204,10977934,12685,0,1753258546,13031.9780369,-45.34500942000159,53364.27351624 2025-07-23,08:15:48.000,204,10977923,12685,0,1753258547,13031.681639259994,-45.71861330999673,53363.8403148 2025-07-23,08:15:49.000,204,10977938,12725,0,1753258548,13031.479549959993,-46.02172589999827,53363.43506184 2025-07-23,08:15:50.000,204,10977943,13125,0,1753258549,13031.317878519993,-46.30369110000174,53363.03679600001 2025-07-23,08:15:51.000,204,10977931,13085,0,1753258550,13031.230306489997,-46.48696847999963,53362.6175688 2025-07-23,08:15:52.000,204,10977922,12765,0,1753258551,13031.115789219992,-46.635000210000726,53362.13545752 2025-07-23,08:15:53.000,204,10977933,12885,0,1753258552,13030.98106302,-46.95221106000099,53361.75116592 2025-07-23,08:15:54.000,204,10977921,12605,0,1753258553,13030.69140168999,-47.42450277000171,53361.31097736001 2025-07-23,08:15:55.000,204,10977940,13085,0,1753258554,13030.516257629999,413.58155010000337,53360.87777592001 2025-07-23,08:15:56.000,204,10977885,12565,0,1753258555,13030.624038589995,-48.143514030001825,53360.42361312001 2025-07-23,08:15:57.000,204,10977945,13085,0,1753258556,13030.704874309995,-48.34793879999779,53359.99041168001 2025-07-23,08:15:58.000,204,10977906,12805,0,1753258557,13030.745292169995,-48.62990400000126,53359.5781716 2025-07-23,08:15:59.000,204,10977897,12765,0,1753258558,13030.698138,-49.03875354000047,53359.158944400006 2025-07-23,08:16:00.000,204,10977911,12965,0,1753258559,13030.725083239995,-49.214981789999,53358.76067856 2025-07-23,08:16:01.000,204,10977911,12765,0,1753258560,13030.71834693,-49.32776786999602,53358.250618800004 2025-07-23,08:16:02.000,204,10977901,12925,0,1753258561,13030.65098382999,-49.38416090999817,53357.89427568 2025-07-23,08:16:03.000,204,10977918,13085,0,1753258562,13030.61730228,-49.41235742999561,53357.44011288 2025-07-23,08:16:04.000,204,10977930,13005,0,1753258563,13030.644247519995,-49.4264556900016,53357.00691144 2025-07-23,08:16:05.000,204,10977886,12685,0,1753258564,13030.73855586,-49.489897859995835,53356.58069712 2025-07-23,08:16:06.000,204,10977913,12805,0,1753258565,13030.65772014,-49.539241769998625,53356.18243128001 2025-07-23,08:16:07.000,204,10977934,12885,0,1753258566,13030.475839769999,-49.56743828999606,53355.78416544 2025-07-23,08:16:08.000,204,10977912,12725,0,1753258567,13030.226596299988,-49.57448741999542,53355.30904128 2025-07-23,08:16:09.000,204,10977890,13205,0,1753258568,13030.071661169997,-49.65202784999565,53354.92474968 2025-07-23,08:16:10.000,204,10977930,12845,0,1753258569,13029.896517109992,-49.78596131999802,53354.477574 2025-07-23,08:16:11.000,204,10977860,12805,0,1753258570,13029.72137305,411.47386022999854,53354.058346800004 2025-07-23,08:16:12.000,204,10977906,12925,0,1753258571,13029.445184339995,-50.180712599998515,53353.7089908 2025-07-23,08:16:13.000,204,10977898,12765,0,1753258572,13029.074687289998,-50.25120389999938,53353.219892400004 2025-07-23,08:16:14.000,204,10977942,12685,0,1753258573,13028.37411104999,-50.46972693000134,53352.75874248001 2025-07-23,08:16:15.000,204,10977892,12805,0,1753258574,13027.902569349993,-50.43448127999727,53352.26265696 2025-07-23,08:16:16.000,204,10977928,12805,0,1753258575,13027.16157525,410.74779983999906,53351.74561008 2025-07-23,08:16:17.000,204,10977919,12885,0,1753258576,13026.198282919991,410.4094416000007,53351.23555032 2025-07-23,08:16:18.000,204,10977912,12965,0,1753258577,13025.383189409993,-51.1816890600021,53350.64164512 2025-07-23,08:16:19.000,204,10977907,12765,0,1753258578,13024.66240424,-51.29447513999912,53349.984855840004 2025-07-23,08:16:20.000,204,10977929,12765,0,1753258579,13023.934882759997,-51.449555999999575,53349.3420408 2025-07-23,08:16:21.000,204,10977888,12965,0,1753258580,13023.29493330999,-51.682177290000254,53348.67127728 2025-07-23,08:16:22.000,204,10977934,13045,0,1753258581,13022.351849909996,-52.01348639999924,53347.972565280004 2025-07-23,08:16:23.000,204,10977889,12885,0,1753258582,13021.253831379996,-52.217911169995205,53347.322763120006 2025-07-23,08:16:24.000,204,10977908,12885,0,1753258583,13020.223175949992,-52.28135333999671,53346.51924432 2025-07-23,08:16:25.000,204,10977920,12805,0,1753258584,13019.037585389997,-52.40823767999973,53345.75066112 2025-07-23,08:16:26.000,204,10977866,12725,0,1753258585,13017.798104349997,-52.73954678999871,53344.96111656 2025-07-23,08:16:27.000,204,10977908,12925,0,1753258586,13016.518205449996,-53.02856112000154,53344.080739439996 2025-07-23,08:16:28.000,204,10977906,12925,0,1753258587,13015.258515479996,-53.296428059999016,53343.20036232001 2025-07-23,08:16:29.000,204,10977889,12525,0,1753258588,13013.897780859996,-53.67003195000143,53342.31299808001 2025-07-23,08:16:30.000,204,10977898,12965,0,1753258589,13012.436001589995,-54.07888149000064,53341.3417884 2025-07-23,08:16:31.000,204,10977949,12845,0,1753258590,13010.826023499998,-54.55117320000136,53340.377565840005 2025-07-23,08:16:32.000,204,10977929,12845,0,1753258591,13009.276672200001,406.5394692300033,53339.36443344001 2025-07-23,08:16:33.000,204,10977870,12965,0,1753258592,13007.740793519995,-55.01641577999544,53338.35828816001 2025-07-23,08:16:34.000,204,10977924,13125,0,1753258593,13006.218387459994,406.27160228999855,53337.26829744 2025-07-23,08:16:35.000,204,10977910,12605,0,1753258594,13004.588200439997,-55.30543010999827,53336.15035824 2025-07-23,08:16:36.000,204,10977886,12725,0,1753258595,13002.91759556,-55.45346183999936,53335.02543192001 2025-07-23,08:16:37.000,204,10977899,13085,0,1753258596,13001.32782639999,-55.432314450001286,53333.86557 2025-07-23,08:16:38.000,204,10977913,12805,0,1753258597,12999.960355469993,-55.37592140999914,53332.70570808001 2025-07-23,08:16:39.000,204,10977940,13005,0,1753258598,12998.586148230002,-55.51690401000087,53331.559820400005 2025-07-23,08:16:40.000,204,10977881,12645,0,1753258599,12997.198468369992,-55.72132877999684,53330.37899712001 2025-07-23,08:16:41.000,204,10977961,12605,0,1753258600,12996.019614119992,-55.77067268999963,53329.22612232 2025-07-23,08:16:42.000,204,10977882,12845,0,1753258601,12994.982222379993,-55.75657443000091,53328.05228616 2025-07-23,08:16:43.000,204,10977921,12885,0,1753258602,12993.991984809989,-55.78477094999835,53326.88543712001 2025-07-23,08:16:44.000,204,10977861,12965,0,1753258603,12992.927647829994,-55.975097459995595,53325.760510800006 2025-07-23,08:16:45.000,204,10977909,12765,0,1753258604,12991.85657453999,-56.16542397000012,53324.684494320005 2025-07-23,08:16:46.000,204,10977935,12965,0,1753258605,12990.893282209996,-56.29230830999586,53323.63642632 2025-07-23,08:16:47.000,204,10977909,12925,0,1753258606,12989.929989880002,404.71374456000194,53322.574384080006 2025-07-23,08:16:48.000,204,10977884,13085,0,1753258607,12988.872389210002,-56.81394392999937,53321.55426456 2025-07-23,08:16:49.000,204,10977911,12605,0,1753258608,12988.03708676999,404.5727619600002,53320.66690032 2025-07-23,08:16:50.000,204,10977872,12805,0,1753258609,12987.343246839991,-56.72935436999978,53319.723639120006 2025-07-23,08:16:51.000,204,10977924,12765,0,1753258610,12986.649406909994,-56.947877400001744,53318.65460976 2025-07-23,08:16:52.000,204,10977876,13005,0,1753258611,12985.92862174,-57.117056520000915,53317.81615536 2025-07-23,08:16:53.000,204,10977945,12725,0,1753258612,12985.322353839998,-57.0888599999962,53316.90084264 2025-07-23,08:16:54.000,204,10977876,12885,0,1753258613,12984.817130589996,-56.9901721799979,53316.02745264001 2025-07-23,08:16:55.000,204,10977864,12805,0,1753258614,12984.46010615999,-56.96902478999982,53315.195985360006 2025-07-23,08:16:56.000,204,10977889,12605,0,1753258615,12984.291698409994,-56.947877400001744,53314.32958248001 2025-07-23,08:16:57.000,204,10977902,12605,0,1753258616,12984.244544239999,-56.81394392999937,53313.60990912001 2025-07-23,08:16:58.000,204,10977899,12885,0,1753258617,12984.210862689994,-56.75050175999786,53312.86927440001 2025-07-23,08:16:59.000,204,10977901,12685,0,1753258618,12984.055927560003,-56.63771568000084,53312.18453664 2025-07-23,08:17:00.000,204,10977930,13045,0,1753258619,12983.759529919997,-56.45443829999567,53311.54870872001 2025-07-23,08:17:01.000,204,10977882,12965,0,1753258620,12983.692166820001,-56.17247309999948,53310.85698384001 2025-07-23,08:17:02.000,204,10977901,12965,0,1753258621,12983.752793610001,-55.904606160002004,53310.284040000006 2025-07-23,08:17:03.000,204,10977915,12685,0,1753258622,12983.685430509991,-55.64378834999661,53309.65519920001 2025-07-23,08:17:04.000,204,10977874,12765,0,1753258623,12983.658485269996,-55.263135330002115,53309.15212656001 2025-07-23,08:17:05.000,204,10977934,12885,0,1753258624,12983.584385859991,-54.96002274000057,53308.60014408001 2025-07-23,08:17:06.000,204,10977895,12645,0,1753258625,12983.618067409996,-54.59346797999751,53308.1180328 2025-07-23,08:17:07.000,204,10977933,12765,0,1753258626,12983.46313227999,-54.46658364000177,53307.649895760005 2025-07-23,08:17:08.000,204,10977930,12765,0,1753258627,12983.126316779999,-54.44543624999642,53307.16778448001 2025-07-23,08:17:09.000,204,10977883,12845,0,1753258628,12982.877073309988,-54.19871669999702,53306.73458304001 2025-07-23,08:17:10.000,204,10977905,12765,0,1753258629,12982.897282239988,-53.82511281000188,53306.32234296 2025-07-23,08:17:11.000,204,10977915,12965,0,1753258630,12982.964645339998,-53.47265630999755,53305.8821544 2025-07-23,08:17:12.000,204,10977921,12845,0,1753258631,12983.038744749989,-53.22593675999815,53305.47690144 2025-07-23,08:17:13.000,204,10977908,12845,0,1753258632,12983.153262019994,-53.04970850999962,53305.12055832 2025-07-23,08:17:14.000,204,10977915,12765,0,1753258633,12983.234097739994,-52.9228241699966,53304.729279600004 2025-07-23,08:17:15.000,204,10977937,13005,0,1753258634,12983.36882394,-52.73954678999871,53304.47075616 2025-07-23,08:17:16.000,204,10977927,12885,0,1753258635,12983.415978109995,-52.65495722999913,53304.15633576 2025-07-23,08:17:17.000,204,10977919,12965,0,1753258636,12983.48334120999,-52.5774167999989,53303.82794112 2025-07-23,08:17:18.000,204,10977895,13085,0,1753258637,12983.597858479996,-52.46463072000188,53303.56941768001 2025-07-23,08:17:19.000,204,10977936,12605,0,1753258638,12983.786475159992,-52.3659428999963,53303.26198440001 2025-07-23,08:17:20.000,204,10977930,12885,0,1753258639,12983.900992429997,-52.35889376999694,53303.04538368001 2025-07-23,08:17:21.000,204,10977932,12765,0,1753258640,12983.833629330002,-52.316598990000784,53302.80083448 2025-07-23,08:17:22.000,204,10977911,12885,0,1753258641,12983.698903129996,-52.203812909996486,53302.59122088001 2025-07-23,08:17:23.000,204,10977963,12925,0,1753258642,12983.577649549996,-52.0205355299986,53302.4584656 2025-07-23,08:17:24.000,204,10977929,12605,0,1753258643,12983.476604899995,-51.87955292999686,53302.26282624 2025-07-23,08:17:25.000,204,10977926,12805,0,1753258644,12983.22736143,-51.73857032999513,53302.06019976001 2025-07-23,08:17:26.000,204,10977901,12965,0,1753258645,12983.052217369994,-51.59053860000131,53301.8645604 2025-07-23,08:17:27.000,204,10977952,13085,0,1753258646,12983.018535819989,-51.59053860000131,53301.67590816001 2025-07-23,08:17:28.000,204,10977899,12645,0,1753258647,12982.897282239988,-51.54119468999852,53301.46629456001 2025-07-23,08:17:29.000,204,10977890,12965,0,1753258648,12982.688456629992,-51.64693163999618,53301.31956504001 2025-07-23,08:17:30.000,204,10977953,13205,0,1753258649,12982.486367329991,409.6692829500025,53301.10296432001 2025-07-23,08:17:31.000,204,10977913,12885,0,1753258650,12982.31122327,-51.7738159799992,53300.92828632 2025-07-23,08:17:32.000,204,10977905,12885,0,1753258651,12982.16976076,409.6128899100004,53300.75360832 2025-07-23,08:17:33.000,204,10977917,13125,0,1753258652,12981.96093514999,-51.816110759995354,53300.58591744 2025-07-23,08:17:34.000,204,10977927,12885,0,1753258653,12981.806000019998,-51.94299509999837,53300.40425232 2025-07-23,08:17:35.000,204,10977941,12845,0,1753258654,12981.637592270003,-52.0205355299986,53300.18066448 2025-07-23,08:17:36.000,204,10977895,13005,0,1753258655,12981.361403559997,-52.091026829999464,53300.04092208 2025-07-23,08:17:37.000,204,10977963,12965,0,1753258656,12981.01111544,409.38731774999906,53299.85226984 2025-07-23,08:17:38.000,204,10977917,12605,0,1753258657,12980.714717799994,409.38731774999906,53299.628682 2025-07-23,08:17:39.000,204,10977900,12605,0,1753258658,12980.465474329998,-52.041682919996674,53299.37714568001 2025-07-23,08:17:40.000,204,10977939,12765,0,1753258659,12980.236439790002,-51.914798580000934,53299.19548056 2025-07-23,08:17:41.000,204,10977924,12685,0,1753258660,12979.980460009996,-51.92184771000029,53298.95791848 2025-07-23,08:17:42.000,204,10977900,12925,0,1753258661,12979.73121654,-51.92184771000029,53298.68542080001 2025-07-23,08:17:43.000,204,10977911,12925,0,1753258662,12979.387664729999,-51.99938814000052,53298.48279432 2025-07-23,08:17:44.000,204,10977941,12885,0,1753258663,12978.976749820002,-52.091026829999464,53298.210296640005 2025-07-23,08:17:45.000,204,10977898,13125,0,1753258664,12978.518680739995,-52.1192233499969,53297.94478608001 2025-07-23,08:17:46.000,204,10977922,12725,0,1753258665,12978.114502139993,-52.17561638999905,53297.707224000005 2025-07-23,08:17:47.000,204,10977903,12725,0,1753258666,12977.818104500002,-52.083977700000105,53297.47664904 2025-07-23,08:17:48.000,204,10977913,13005,0,1753258667,12977.440871139996,-52.041682919996674,53297.16921576 2025-07-23,08:17:49.000,204,10977927,12805,0,1753258668,12977.18489135999,-52.076928570000746,53296.88973096001 2025-07-23,08:17:50.000,204,10977956,12965,0,1753258669,12976.881757409988,-52.13332160999562,53296.63819464 2025-07-23,08:17:51.000,204,10977943,13085,0,1753258670,12976.558414530002,-52.28135333999671,53296.3447356 2025-07-23,08:17:52.000,204,10977947,12965,0,1753258671,12976.282225819996,-52.309549860001425,53296.05826368 2025-07-23,08:17:53.000,204,10977962,12725,0,1753258672,12976.14749961999,-52.19676377999713,53295.7508304 2025-07-23,08:17:54.000,204,10977958,12725,0,1753258673,12975.999300799995,-52.11217421999754,53295.48531984 2025-07-23,08:17:55.000,204,10977949,12685,0,1753258674,12975.810684119999,-52.12627247999626,53295.191860800005 2025-07-23,08:17:56.000,204,10977961,13005,0,1753258675,12975.662485299988,-52.12627247999626,53294.89141464 2025-07-23,08:17:57.000,204,10977916,12605,0,1753258676,12975.574913269993,-52.00643726999988,53294.6678268 2025-07-23,08:17:58.000,204,10977968,12645,0,1753258677,12975.675957919993,409.58469339000294,53294.41629048001 2025-07-23,08:17:59.000,204,10977920,13045,0,1753258678,12975.736584709994,-51.68922641999961,53294.1437928 2025-07-23,08:18:00.000,204,10977937,12765,0,1753258679,12975.649012679998,-51.49185077999573,53293.88526936 2025-07-23,08:18:01.000,204,10977939,13045,0,1753258680,12975.554704339993,-51.34381905000191,53293.71059136 2025-07-23,08:18:02.000,204,10977952,12805,0,1753258681,12975.453659689992,-51.231032969997614,53293.48700352001 2025-07-23,08:18:03.000,204,10977937,12805,0,1753258682,12975.393032899992,-51.167590799996105,53293.249441440006 2025-07-23,08:18:04.000,204,10977996,12645,0,1753258683,12975.285251939997,-51.08300123999652,53293.00489224001 2025-07-23,08:18:05.000,204,10977895,12925,0,1753258684,12975.163998359996,-50.90677298999799,53292.8511756 2025-07-23,08:18:06.000,204,10977973,13285,0,1753258685,12974.96864536999,-50.78693778000161,53292.63457488 2025-07-23,08:18:07.000,204,10977975,12645,0,1753258686,12974.76655606999,-50.70234822000202,53292.33412872001 2025-07-23,08:18:08.000,204,10977921,12765,0,1753258687,12974.62509355999,-50.54021823000221,53292.13150224 2025-07-23,08:18:09.000,204,10977942,12805,0,1753258688,12974.463422119989,-50.49087431999942,53291.85900456001 2025-07-23,08:18:10.000,204,10977905,12885,0,1753258689,12974.119870310002,-50.49792344999878,53291.6284296 2025-07-23,08:18:11.000,204,10977960,12765,0,1753258690,12973.81673636,-50.42743214999791,53291.35593192001 2025-07-23,08:18:12.000,204,10977935,12725,0,1753258691,12973.661801229995,-50.44153040999663,53291.12535696 2025-07-23,08:18:13.000,204,10977929,12925,0,1753258692,12973.641592299995,410.966322870001,53290.87382064001 2025-07-23,08:18:14.000,204,10977905,12685,0,1753258693,12973.621383369995,-50.49792344999878,53290.62228432 2025-07-23,08:18:15.000,204,10977913,13205,0,1753258694,12973.52707502999,-50.624807790001796,53290.398696480006 2025-07-23,08:18:16.000,204,10977893,12765,0,1753258695,12973.345194659989,-50.84333081999648,53290.11921168 2025-07-23,08:18:17.000,204,10977922,12765,0,1753258696,12973.149841669998,-50.998411679996934,53289.88863672001 2025-07-23,08:18:18.000,204,10977916,12565,0,1753258697,12972.920807130002,-51.09005036999588,53289.658061760005 2025-07-23,08:18:19.000,204,10977924,12845,0,1753258698,12972.792817239992,-51.09709949999524,53289.43447392001 2025-07-23,08:18:20.000,204,10977940,12765,0,1753258699,12972.53010114999,-51.174639929995465,53289.1829376 2025-07-23,08:18:21.000,204,10977927,12845,0,1753258700,12972.092240999998,-51.25218035999569,53288.91742704 2025-07-23,08:18:22.000,204,10977931,13045,0,1753258701,12971.580281440001,-51.36496643999999,53288.64492936001 2025-07-23,08:18:23.000,204,10977940,12885,0,1753258702,12971.081794499994,-51.61168598999939,53288.30954760001 2025-07-23,08:18:24.000,204,10977948,12845,0,1753258703,12970.488999219997,409.5705951300042,53288.04403704001 2025-07-23,08:18:25.000,204,10977941,12645,0,1753258704,12969.84904976999,-52.09807595999882,53287.78551360001 2025-07-23,08:18:26.000,204,10977936,12925,0,1753258705,12969.0609015,-52.38709029000165,53287.44314472 2025-07-23,08:18:27.000,204,10977954,12965,0,1753258706,12968.272753229998,-52.81708721999894,53287.11475008001 2025-07-23,08:18:28.000,204,10977907,12765,0,1753258707,12967.57217698999,-53.247084149996226,53286.73045848001 2025-07-23,08:18:29.000,204,10977950,12805,0,1753258708,12966.905282300002,-53.55724586999713,53286.29725704001 2025-07-23,08:18:30.000,204,10977927,12645,0,1753258709,12966.37985012,-53.86740758999804,53285.92693968 2025-07-23,08:18:31.000,204,10977923,12725,0,1753258710,12965.746636980002,-54.226913220001734,53285.48675112001 2025-07-23,08:18:32.000,204,10977947,12845,0,1753258711,12965.187523249995,-54.537074939995364,53285.06752392 2025-07-23,08:18:33.000,204,10977953,12605,0,1753258712,12964.648618449988,-54.91067882999778,53284.61336112 2025-07-23,08:18:34.000,204,10977940,12845,0,1753258713,12964.217494609991,-55.270184460001474,53284.18714680001 2025-07-23,08:18:35.000,204,10977909,12885,0,1753258714,12963.719007669999,-55.6931322599994,53283.75394536 2025-07-23,08:18:36.000,204,10977950,12685,0,1753258715,12963.287883830002,-56.10903092999797,53283.34170528 2025-07-23,08:18:37.000,204,10977928,12765,0,1753258716,12962.79613319999,-56.54607699000189,53282.87356824001 2025-07-23,08:18:38.000,204,10977908,13045,0,1753258717,12962.378481979998,-56.94082826999511,53282.468315280006 2025-07-23,08:18:39.000,204,10977902,12885,0,1753258718,12961.981039689992,-57.36377607000031,53281.97222976 2025-07-23,08:18:40.000,204,10977925,12805,0,1753258719,12961.67790573999,-57.751478220001445,53281.53902832 2025-07-23,08:18:41.000,204,10977916,12965,0,1753258720,12961.35456285999,-58.01934515999892,53281.14076248 2025-07-23,08:18:42.000,204,10977891,12925,0,1753258721,12960.896493779997,-58.27311383999768,53280.69358680001 2025-07-23,08:18:43.000,204,10977892,12965,0,1753258722,12960.47884255999,-58.61852120999538,53280.288333840006 2025-07-23,08:18:44.000,204,10977951,12845,0,1753258723,12960.148763369994,-58.921633799996926,53280.01583616 2025-07-23,08:18:45.000,204,10977889,12565,0,1753258724,12959.838893109998,-59.22474638999847,53279.54071200001 2025-07-23,08:18:46.000,204,10977910,12605,0,1753258725,12959.643540119992,-59.52785898000002,53279.14943328 2025-07-23,08:18:47.000,204,10977944,12845,0,1753258726,12959.488604990001,-59.86621721999836,53278.78610304 2025-07-23,08:18:48.000,204,10977929,12725,0,1753258727,12959.421241889992,-60.28211588999693,53278.46469552001 2025-07-23,08:18:49.000,204,10977926,12925,0,1753258728,12959.427978200001,-60.68391629999678,53278.17123648 2025-07-23,08:18:50.000,204,10977890,12965,0,1753258729,12959.360615099991,-60.96588150000025,53277.884764559996 2025-07-23,08:18:51.000,204,10977942,13045,0,1753258730,12959.25957044999,-61.19145366000157,53277.57034416 2025-07-23,08:18:52.000,204,10977886,12605,0,1753258731,12959.21915258999,-61.33243625999603,53277.33976920001 2025-07-23,08:18:53.000,204,10977941,12805,0,1753258732,12959.08442639,-61.58620494000206,53277.06727152 2025-07-23,08:18:54.000,204,10977957,12525,0,1753258733,12959.10463532,-61.868170139998256,53276.82970944 2025-07-23,08:18:55.000,204,10977917,12845,0,1753258734,12959.320197239991,-62.044398389996786,53276.65503144 2025-07-23,08:18:56.000,204,10977956,12685,0,1753258735,12959.650276430002,-62.19243011999788,53276.44541784 2025-07-23,08:18:57.000,204,10977907,12925,0,1753258736,12959.987091929994,-62.389805760001764,53276.28471408001 2025-07-23,08:18:58.000,204,10977928,13005,0,1753258737,12960.371061599995,-62.58013226999901,53276.15894592 2025-07-23,08:18:59.000,204,10977873,12885,0,1753258738,12960.815658059997,398.63034537000203,53276.06112624 2025-07-23,08:19:00.000,204,10977943,12845,0,1753258739,12961.260254519999,-62.84799920999649,53275.96330656 2025-07-23,08:19:01.000,204,10977916,13045,0,1753258740,12961.53644322999,-62.93963789999543,53275.88644824 2025-07-23,08:19:02.000,204,10977917,12605,0,1753258741,12961.906940280001,-63.07357136999781,53275.92138384001 2025-07-23,08:19:03.000,204,10977923,12885,0,1753258742,12962.230283159988,-63.186357450002106,53275.907409600004 2025-07-23,08:19:04.000,204,10977939,12765,0,1753258743,12962.486262939994,-63.2568487499957,53275.93535808 2025-07-23,08:19:05.000,204,10977938,12965,0,1753258744,12962.70182486,-63.2568487499957,53275.93535808 2025-07-23,08:19:06.000,204,10977939,12605,0,1753258745,12962.978013569991,-63.29209439999977,53275.96330656 2025-07-23,08:19:07.000,204,10977941,13125,0,1753258746,12963.348510620002,-63.2568487499957,53276.026190640005 2025-07-23,08:19:08.000,204,10977884,12765,0,1753258747,12963.644908259994,-63.151111799998034,53276.06811336001 2025-07-23,08:19:09.000,204,10977960,12925,0,1753258748,12963.867206489995,-63.03127659000165,53276.15894592 2025-07-23,08:19:10.000,204,10977934,12725,0,1753258749,12964.10297734,-63.094718759995885,53276.17990728 2025-07-23,08:19:11.000,204,10977907,12885,0,1753258750,12964.345484500001,-63.137013539999316,53276.30567544001 2025-07-23,08:19:12.000,204,10977928,12765,0,1753258751,12964.547573800002,-63.17225918999611,53276.43843072 2025-07-23,08:19:13.000,204,10977950,12885,0,1753258752,12964.682299999993,-63.26389788000233,53276.529263280005 2025-07-23,08:19:14.000,204,10977932,12845,0,1753258753,12965.03258811999,-63.26389788000233,53276.71092840001 2025-07-23,08:19:15.000,204,10977922,12765,0,1753258754,12965.409821479996,-63.24979961999634,53276.920542 2025-07-23,08:19:16.000,204,10977915,12845,0,1753258755,12965.800527459993,398.15100453000196,53277.1301556 2025-07-23,08:19:17.000,204,10977897,13085,0,1753258756,12966.144079269994,-63.151111799998034,53277.33278208 2025-07-23,08:19:18.000,204,10977946,12925,0,1753258757,12966.49436738999,398.1651027900007,53277.52842144001 2025-07-23,08:19:19.000,204,10977891,12765,0,1753258758,12966.784028720002,-63.137013539999316,53277.7589964 2025-07-23,08:19:20.000,204,10977913,12965,0,1753258759,12966.912018609997,-63.08062049999717,53277.96162288001 2025-07-23,08:19:21.000,204,10977924,12765,0,1753258760,12966.938963849992,-63.06652223999845,53278.16424936 2025-07-23,08:19:22.000,204,10977926,12725,0,1753258761,12966.932227539997,398.2919871300037,53278.39482432001 2025-07-23,08:19:23.000,204,10977914,12525,0,1753258762,12966.804237650002,-63.094718759995885,53278.555528079996 2025-07-23,08:19:24.000,204,10977915,12885,0,1753258763,12966.45394952999,-63.24275048999698,53278.723218959996 2025-07-23,08:19:25.000,204,10977902,12965,0,1753258764,12966.016089379998,-63.34848744000192,53278.86296136 2025-07-23,08:19:26.000,204,10977949,12925,0,1753258765,12965.625383400002,-63.51766656000109,53279.02366512 2025-07-23,08:19:27.000,204,10977932,12965,0,1753258766,12965.227941109995,-63.7150421999977,53279.08654920001 2025-07-23,08:19:28.000,204,10977933,13005,0,1753258767,12964.985433949994,-63.94061435999902,53279.14244616 2025-07-23,08:19:29.000,204,10977931,12765,0,1753258768,12964.682299999993,-64.00405653000053,53279.31013704 2025-07-23,08:19:30.000,204,10977882,12925,0,1753258769,12964.291594019996,-63.961761749997095,53279.2961628 2025-07-23,08:19:31.000,204,10977913,12765,0,1753258770,12963.806579699994,-63.997007400001166,53279.31712416 2025-07-23,08:19:32.000,204,10977922,12965,0,1753258771,12963.287883830002,-64.14503913000226,53279.35904688 2025-07-23,08:19:33.000,204,10977893,12965,0,1753258772,12962.890441539996,-64.34241476999887,53279.33808552 2025-07-23,08:19:34.000,204,10977923,13125,0,1753258773,12962.445845079994,-64.54683954000211,53279.28917568 2025-07-23,08:19:35.000,204,10977940,13005,0,1753258774,12961.954094449997,-64.75831343999744,53279.226291599996 2025-07-23,08:19:36.000,204,10977914,12885,0,1753258775,12961.47581643999,-64.88519778000045,53279.163407520005 2025-07-23,08:19:37.000,204,10977921,13045,0,1753258776,12960.835866989997,-64.96978734000004,53279.058600719996 2025-07-23,08:19:38.000,204,10977930,12965,0,1753258777,12960.088136579994,-65.0402786400009,53278.88392272 2025-07-23,08:19:39.000,204,10977951,12645,0,1753258778,12959.333669859996,-65.19535950000136,53278.65334776001 2025-07-23,08:19:40.000,204,10977971,12605,0,1753258779,12958.498367419998,-65.42798079000204,53278.48565688001 2025-07-23,08:19:41.000,204,10977878,13045,0,1753258780,12957.61591080999,-65.65355294999608,53278.16424936 2025-07-23,08:19:42.000,204,10977912,12925,0,1753258781,12956.6660911,-65.90027249999548,53277.8987388 2025-07-23,08:19:43.000,204,10977930,12765,0,1753258782,12955.824052349992,-66.21748334999575,53277.61226688 2025-07-23,08:19:44.000,204,10977911,13085,0,1753258783,12954.934859429988,-66.47830116000114,53277.24194952001 2025-07-23,08:19:45.000,204,10977903,12885,0,1753258784,12954.11976591999,-66.72502071000054,53276.88560640001 2025-07-23,08:19:46.000,204,10977874,12725,0,1753258785,12953.311408720001,-66.91534721999778,53276.50830192 2025-07-23,08:19:47.000,204,10977968,12965,0,1753258786,12952.550205689993,-67.10567373000231,53276.06112624 2025-07-23,08:19:48.000,204,10977918,12965,0,1753258787,12951.714903249995,-67.30304936999892,53275.62093768 2025-07-23,08:19:49.000,204,10977928,12965,0,1753258788,12951.041272249997,-67.42993371000193,53275.173762 2025-07-23,08:19:50.000,204,10977910,12685,0,1753258789,12950.307014459999,-67.54271978999896,53274.71261208 2025-07-23,08:19:51.000,204,10977931,13085,0,1753258790,12949.518866189996,-67.75419369000156,53274.21652656 2025-07-23,08:19:52.000,204,10977889,12925,0,1753258791,12948.730717919992,-67.96566758999688,53273.727428160004 2025-07-23,08:19:53.000,204,10977954,12765,0,1753258792,12948.097504779995,-68.11369931999798,53273.28025248 2025-07-23,08:19:54.000,204,10977950,12765,0,1753258793,12947.619226770003,-68.20533800999692,53272.72827 2025-07-23,08:19:55.000,204,10977913,12765,0,1753258794,12947.11400352,-68.21943626999564,53272.22519736 2025-07-23,08:19:56.000,204,10977909,12965,0,1753258795,12946.662670749989,-68.26173104999907,53271.72911184001 2025-07-23,08:19:57.000,204,10977917,12925,0,1753258796,12946.245019529997,393.061532669999,53271.233026320006 2025-07-23,08:19:58.000,204,10977929,12605,0,1753258797,12945.78695044999,-68.21943626999564,53270.71597944 2025-07-23,08:19:59.000,204,10977894,12845,0,1753258798,12945.315408749993,-68.16304323000077,53270.2129068 2025-07-23,08:20:00.000,204,10977922,13085,0,1753258799,12944.891021219992,-68.14189583999541,53269.75175688 2025-07-23,08:20:01.000,204,10977907,12685,0,1753258800,12944.50705154999,-68.15599410000141,53269.24868424 2025-07-23,08:20:02.000,204,10977928,12885,0,1753258801,12944.251071769999,-68.22648540000228,53268.73163736 2025-07-23,08:20:03.000,204,10977916,12725,0,1753258802,12943.988355679998,-68.28992756999651,53268.28446168001 2025-07-23,08:20:04.000,204,10977893,12845,0,1753258803,12943.611122319991,-68.30402582999523,53267.75344056001 2025-07-23,08:20:05.000,204,10977918,13005,0,1753258804,12943.20694371999,-68.30402582999523,53267.29229064 2025-07-23,08:20:06.000,204,10977918,12965,0,1753258805,12942.715193089993,-68.23353453000163,53266.84511496001 2025-07-23,08:20:07.000,204,10977964,12845,0,1753258806,12942.290805559991,-68.19828887999756,53266.41191352001 2025-07-23,08:20:08.000,204,10977904,12765,0,1753258807,12941.879890649994,-68.21238713999628,53265.92281512 2025-07-23,08:20:09.000,204,10977926,12845,0,1753258808,12941.549811459998,-68.0925519299999,53265.461665200004 2025-07-23,08:20:10.000,204,10977963,13005,0,1753258809,12941.307304299997,-67.88812715999666,53265.04942512001 2025-07-23,08:20:11.000,204,10977909,12805,0,1753258810,12941.186050719996,-67.7471445600022,53264.59526232001 2025-07-23,08:20:12.000,204,10977877,12725,0,1753258811,12941.105214999996,-67.61321108999982,53264.19699648 2025-07-23,08:20:13.000,204,10977933,12925,0,1753258812,12940.8357626,-67.37354066999978,53263.784756400004 2025-07-23,08:20:14.000,204,10977919,12805,0,1753258813,12940.485474479989,-67.26780372000212,53263.38649056 2025-07-23,08:20:15.000,204,10977891,12685,0,1753258814,12940.296857799993,-67.07042807999824,53262.9812376 2025-07-23,08:20:16.000,204,10977936,12845,0,1753258815,12940.162131600002,-66.82370852999884,53262.631881600006 2025-07-23,08:20:17.000,204,10977932,12925,0,1753258816,12940.000460160001,-66.66862766999839,53262.26855136001 2025-07-23,08:20:18.000,204,10977953,13205,0,1753258817,12939.960042300001,-66.4853502900005,53261.92618248 2025-07-23,08:20:19.000,204,10977967,12965,0,1753258818,12940.040878020001,-66.2386307400011,53261.52791664001 2025-07-23,08:20:20.000,204,10977933,12885,0,1753258819,12940.296857799993,395.3947946999979,53261.25541896 2025-07-23,08:20:21.000,204,10977971,12885,0,1753258820,12940.633673299999,-65.5689633899965,53261.03881824 2025-07-23,08:20:22.000,204,10977989,12725,0,1753258821,12940.90986200999,-65.24470340999687,53260.82221752 2025-07-23,08:20:23.000,204,10977922,12925,0,1753258822,12941.206259649996,-65.02618038000219,53260.668500880005 2025-07-23,08:20:24.000,204,10977925,12885,0,1753258823,12941.563284080003,-64.80060822000087,53260.56369408001 2025-07-23,08:20:25.000,204,10977965,12725,0,1753258824,12942.061771019995,-64.58913431999827,53260.451900160006 2025-07-23,08:20:26.000,204,10977923,12845,0,1753258825,12942.600675820002,-64.3706112899963,53260.35408048001 2025-07-23,08:20:27.000,204,10977936,12805,0,1753258826,12943.20694371999,-64.15208826000162,53260.30517064001 2025-07-23,08:20:28.000,204,10977916,12885,0,1753258827,12943.894047339993,-63.94766348999838,53260.34010624 2025-07-23,08:20:29.000,204,10977952,12605,0,1753258828,12944.500315239995,397.65756543000316,53260.402990320006 2025-07-23,08:20:30.000,204,10977966,13125,0,1753258829,12944.965120629997,-63.426027870002144,53260.47984864 2025-07-23,08:20:31.000,204,10978028,12645,0,1753258830,12945.46360756999,-63.193406580001465,53260.57766832 2025-07-23,08:20:32.000,204,10977940,12605,0,1753258831,12946.022721299996,-62.925539639996714,53260.675488 2025-07-23,08:20:33.000,204,10977968,13005,0,1753258832,12946.554889789993,-62.65767269999924,53260.75234632 2025-07-23,08:20:34.000,204,10977940,12725,0,1753258833,12947.147685069991,-62.42505140999856,53260.96195992 2025-07-23,08:20:35.000,204,10977915,12685,0,1753258834,12947.767425589998,-62.22062663999532,53261.14362504001 2025-07-23,08:20:36.000,204,10977936,12645,0,1753258835,12948.39390242,-61.94571056999848,53261.3742 2025-07-23,08:20:37.000,204,10977957,12685,0,1753258836,12948.953016149993,-61.6144014599995,53261.576826480006 2025-07-23,08:20:38.000,204,10977959,12925,0,1753258837,12949.47171202,-61.33243625999603,53261.87028552 2025-07-23,08:20:39.000,204,10977938,12965,0,1753258838,12949.963462649997,-61.1209623600007,53262.17073168001 2025-07-23,08:20:40.000,204,10977953,12605,0,1753258839,12950.394586489994,-60.94473411000217,53262.415280880006 2025-07-23,08:20:41.000,204,10977903,12645,0,1753258840,12950.677511509995,-60.8108006399998,53262.69476568 2025-07-23,08:20:42.000,204,10977913,13045,0,1753258841,12950.913282360001,-60.73326020999957,53262.967263360006 2025-07-23,08:20:43.000,204,10977949,12685,0,1753258842,12951.175998450002,-60.68391629999678,53263.21181256 2025-07-23,08:20:44.000,204,10977955,12805,0,1753258843,12951.364615129998,400.73098611000023,53263.54719432 2025-07-23,08:20:45.000,204,10977970,12605,0,1753258844,12951.64080383999,-60.53588456999569,53263.87558896001 2025-07-23,08:20:46.000,204,10977923,12885,0,1753258845,12951.896783619995,-60.52178630999697,53264.09218968001 2025-07-23,08:20:47.000,204,10977928,13005,0,1753258846,12952.267280669992,-60.58522847999848,53264.406610080005 2025-07-23,08:20:48.000,204,10977885,12725,0,1753258847,12952.664722959998,-60.54998283000168,53264.68609488001 2025-07-23,08:20:49.000,204,10977946,12965,0,1753258848,12952.94764798,-60.54293370000232,53265.01448952 2025-07-23,08:20:50.000,204,10977962,12965,0,1753258849,12953.06216524999,-60.52883543999633,53265.245064480005 2025-07-23,08:20:51.000,204,10977950,12685,0,1753258850,12953.06890156,-60.54998283000168,53265.43371672001 2025-07-23,08:20:52.000,204,10977929,13045,0,1753258851,12953.055428939995,-60.782604119995085,53265.71320152 2025-07-23,08:20:53.000,204,10977919,12725,0,1753258852,12953.12279203999,-61.008176279996405,53265.93678936001 2025-07-23,08:20:54.000,204,10977975,12765,0,1753258853,12953.223836689991,-61.21260104999965,53266.20928704 2025-07-23,08:20:55.000,204,10977935,12565,0,1753258854,12953.116055729995,-61.36063278000074,53266.31409384001 2025-07-23,08:20:56.000,204,10977935,12685,0,1753258855,12953.12952835,-61.52981189999991,53266.467810480004 2025-07-23,08:20:57.000,204,10977945,12845,0,1753258856,12953.116055729995,-61.706040149998444,53266.62851424001 2025-07-23,08:20:58.000,204,10977934,12725,0,1753258857,12952.96112059999,-62.093742299999576,53266.74729528001 2025-07-23,08:20:59.000,204,10977888,12805,0,1753258858,12952.732086059994,-62.43210053999792,53266.84511496001 2025-07-23,08:21:00.000,204,10977932,12885,0,1753258859,12952.496315210003,-62.7634096499969,53266.83114072 2025-07-23,08:21:01.000,204,10977902,13005,0,1753258860,12952.294225910002,-62.90439224999864,53266.86607632001 2025-07-23,08:21:02.000,204,10977920,12765,0,1753258861,12951.98435564999,-63.08062049999717,53266.89402480001 2025-07-23,08:21:03.000,204,10977918,13045,0,1753258862,12951.62059490999,-63.30619265999849,53266.86607632001 2025-07-23,08:21:04.000,204,10977911,12925,0,1753258863,12951.122107969997,-63.62340350999875,53266.83812784 2025-07-23,08:21:05.000,204,10977909,12885,0,1753258864,12950.697720439995,-63.90536871000222,53266.76126952 2025-07-23,08:21:06.000,204,10977926,13205,0,1753258865,12950.36090493999,-64.11684260999755,53266.656462720006 2025-07-23,08:21:07.000,204,10977922,12885,0,1753258866,12949.943253719997,-64.18028477999906,53266.537681680005 2025-07-23,08:21:08.000,204,10977925,12565,0,1753258867,12949.626647149991,-64.32126738000079,53266.41191352001 2025-07-23,08:21:09.000,204,10977921,12605,0,1753258868,12949.24941379,-64.62437997000234,53266.29313248001 2025-07-23,08:21:10.000,204,10977957,13285,0,1753258869,12948.723981609997,-64.87109952000174,53266.06255752 2025-07-23,08:21:11.000,204,10977907,13285,0,1753258870,12948.21202205,-65.12486820000049,53265.85993104001 2025-07-23,08:21:12.000,204,10977940,12885,0,1753258871,12947.90215178999,-65.30814557999838,53265.69224016001 2025-07-23,08:21:13.000,204,10977894,12765,0,1753258872,12947.673117249993,-65.4350299200014,53265.45467808001 2025-07-23,08:21:14.000,204,10977913,12845,0,1753258873,12947.349774369992,-65.4350299200014,53265.22410312 2025-07-23,08:21:15.000,204,10977914,12925,0,1753258874,12946.99274994,-65.44912818000012,53264.96557968 2025-07-23,08:21:16.000,204,10977885,12805,0,1753258875,12946.655934439994,-65.50552122000227,53264.78391456001 2025-07-23,08:21:17.000,204,10977921,12605,0,1753258876,12946.197865360002,-65.52666861000034,53264.51141688 2025-07-23,08:21:18.000,204,10977937,12765,0,1753258877,12945.85431355,-65.54781599999842,53264.19699648 2025-07-23,08:21:19.000,204,10977917,12965,0,1753258878,12945.65222425,-65.61830729999929,53263.94546016001 2025-07-23,08:21:20.000,204,10977875,12845,0,1753258879,12945.530970669999,-65.51961948000098,53263.7148852 2025-07-23,08:21:21.000,204,10977926,12805,0,1753258880,12945.288463509998,-65.38568600999861,53263.40745192 2025-07-23,08:21:22.000,204,10977922,12605,0,1753258881,12944.904493839997,-65.23765427999751,53263.134954240006 2025-07-23,08:21:23.000,204,10977926,12725,0,1753258882,12944.439688449995,-65.26585080000223,53262.88341792 2025-07-23,08:21:24.000,204,10977890,12925,0,1753258883,12944.048982469998,-65.32929296999646,53262.53406192001 2025-07-23,08:21:25.000,204,10977907,12925,0,1753258884,12943.954674129993,-65.2869981900003,53262.28951272001 2025-07-23,08:21:26.000,204,10977909,12885,0,1753258885,12944.069191399998,-65.20240863000072,53262.03098928001 2025-07-23,08:21:27.000,204,10977929,12925,0,1753258886,12944.163499739989,-65.01913124999555,53261.82137568 2025-07-23,08:21:28.000,204,10977876,13045,0,1753258887,12944.136554499994,-64.82175560999895,53261.604774960004 2025-07-23,08:21:29.000,204,10977943,12845,0,1753258888,12944.136554499994,-64.60323257999698,53261.40214848001 2025-07-23,08:21:30.000,204,10977906,12765,0,1753258889,12944.190444979999,-64.37766041999566,53261.241444720006 2025-07-23,08:21:31.000,204,10977911,12885,0,1753258890,12944.298225939994,-64.08159696000075,53261.03183112 2025-07-23,08:21:32.000,204,10977918,12885,0,1753258891,12944.581150959995,-63.743238719995134,53260.91305008 2025-07-23,08:21:33.000,204,10977914,12765,0,1753258892,12945.079637900002,-63.29914352999913,53260.84317888 2025-07-23,08:21:34.000,204,10977916,12765,0,1753258893,12945.510761739999,-62.82685181999841,53260.78029480001 2025-07-23,08:21:35.000,204,10977928,12605,0,1753258894,12945.66569686999,-62.48144445000071,53260.77330768 2025-07-23,08:21:36.000,204,10977894,12765,0,1753258895,12945.90820402999,-62.14308620999509,53260.738372080006 2025-07-23,08:21:37.000,204,10977931,13285,0,1753258896,12946.191129049992,-61.76948231999995,53260.72439784 2025-07-23,08:21:38.000,204,10977888,12965,0,1753258897,12946.595307649994,-61.346534520002024,53260.738372080006 2025-07-23,08:21:39.000,204,10977928,12885,0,1753258898,12947.060113039995,-60.84604628999659,53260.80824328001 2025-07-23,08:21:40.000,204,10977968,12885,0,1753258899,12947.558599980002,-60.51473717999761,53260.906062960006 2025-07-23,08:21:41.000,204,10977957,12605,0,1753258900,12947.976251199994,-60.22572285000206,53261.01086976 2025-07-23,08:21:42.000,204,10977941,13085,0,1753258901,12948.407375039991,-59.92965938999987,53261.1296508 2025-07-23,08:21:43.000,204,10977923,12805,0,1753258902,12948.616200650002,-59.64064505999704,53261.29734168 2025-07-23,08:21:44.000,204,10977926,12805,0,1753258903,12948.811553639993,-59.379827249998925,53261.409135600006 2025-07-23,08:21:45.000,204,10977904,13005,0,1753258904,12948.851971499993,-59.196549870001036,53261.555865120004 2025-07-23,08:21:46.000,204,10977918,12965,0,1753258905,12948.757663160002,-59.06966552999802,53261.64669768001 2025-07-23,08:21:47.000,204,10977910,12765,0,1753258906,12948.723981609997,-58.90753553999821,53261.793427200006 2025-07-23,08:21:48.000,204,10977935,12965,0,1753258907,12948.663354819997,-58.66081598999881,53261.86329840001 2025-07-23,08:21:49.000,204,10977890,13005,0,1753258908,12948.649882199992,-58.44229295999685,53262.010027920005 2025-07-23,08:21:50.000,204,10977900,12965,0,1753258909,12948.548837549992,-58.22376993000216,53262.07291200001 2025-07-23,08:21:51.000,204,10977913,12885,0,1753258910,12948.548837549992,-58.08983645999979,53262.18470592 2025-07-23,08:21:52.000,204,10977915,12805,0,1753258911,12948.575782790002,403.50129420000303,53262.247590000006 2025-07-23,08:21:53.000,204,10977900,12845,0,1753258912,12948.575782790002,-57.71623256999737,53262.37335816 2025-07-23,08:21:54.000,204,10977900,12925,0,1753258913,12948.501683379996,-57.525906060000125,53262.415280880006 2025-07-23,08:21:55.000,204,10977905,12885,0,1753258914,12948.33327563,-57.46246388999862,53262.47816496 2025-07-23,08:21:56.000,204,10977883,12965,0,1753258915,12948.09076847,-57.356726940000954,53262.562010400005 2025-07-23,08:21:57.000,204,10977930,12565,0,1753258916,12947.956042269994,-57.26508825000201,53262.58995888 2025-07-23,08:21:58.000,204,10977932,12685,0,1753258917,12947.780898209989,-57.110007390001556,53262.562010400005 2025-07-23,08:21:59.000,204,10977936,12885,0,1753258918,12947.444082709997,-56.891484359999595,53262.582971760006 2025-07-23,08:22:00.000,204,10977966,13245,0,1753258919,12947.01295887,-56.78574741000193,53262.54803616 2025-07-23,08:22:01.000,204,10977953,12925,0,1753258920,12946.655934439994,-56.672961329997634,53262.562010400005 2025-07-23,08:22:02.000,204,10977937,13045,0,1753258921,12946.346064179997,-56.58132263999869,53262.49912632 2025-07-23,08:22:03.000,204,10977955,13005,0,1753258922,12945.995776060001,-56.38394700000208,53262.422268 2025-07-23,08:22:04.000,204,10977953,12925,0,1753258923,12945.62527900999,-56.214767879995634,53262.415280880006 2025-07-23,08:22:05.000,204,10977948,12685,0,1753258924,12945.281727199988,-56.10903092999797,53262.30348696 2025-07-23,08:22:06.000,204,10977916,12645,0,1753258925,12945.086374209997,-56.05968701999518,53262.2126544 2025-07-23,08:22:07.000,204,10977929,13045,0,1753258926,12944.978593250002,-56.0385396299971,53262.08688624 2025-07-23,08:22:08.000,204,10977897,13005,0,1753258927,12944.857339670001,-56.031490499997744,53261.99605368 2025-07-23,08:22:09.000,204,10977928,13125,0,1753258928,12944.560942029995,405.4257066900027,53261.95413096001 2025-07-23,08:22:10.000,204,10977933,12925,0,1753258929,12944.129818189998,-55.88345876999665,53261.82137568 2025-07-23,08:22:11.000,204,10977956,12885,0,1753258930,12943.638067560001,-55.798869209997065,53261.69560752001 2025-07-23,08:22:12.000,204,10977931,12685,0,1753258931,12943.1934711,-55.74247617000219,53261.56983936001 2025-07-23,08:22:13.000,204,10977910,12885,0,1753258932,12942.836446669993,-55.81296746999578,53261.36022576001 2025-07-23,08:22:14.000,204,10977913,12805,0,1753258933,12942.465949619997,-55.805918339996424,53261.27638032 2025-07-23,08:22:15.000,204,10977903,12845,0,1753258934,12942.21670615,-55.70018138999876,53261.14362504001 2025-07-23,08:22:16.000,204,10977912,12805,0,1753258935,12942.061771019995,-55.60149357000046,53260.99689552001 2025-07-23,08:22:17.000,204,10977899,12765,0,1753258936,12941.852945409999,-55.47460922999744,53260.79426904 2025-07-23,08:22:18.000,204,10977898,12645,0,1753258937,12941.543075150003,-55.397068799997214,53260.68247512 2025-07-23,08:22:19.000,204,10977908,12765,0,1753258938,12941.172578099991,-55.31247923999763,53260.51478424 2025-07-23,08:22:20.000,204,10977955,12805,0,1753258939,12940.69430009,-55.31952836999699,53260.34709336 2025-07-23,08:22:21.000,204,10977931,13045,0,1753258940,12940.222758390002,-55.31247923999763,53260.151454 2025-07-23,08:22:22.000,204,10977906,12765,0,1753258941,12939.81184347999,-55.213791419999325,53260.0117116 2025-07-23,08:22:23.000,204,10977965,12685,0,1753258942,12939.333565469999,-55.14330011999846,53259.84402072 2025-07-23,08:22:24.000,204,10977892,12805,0,1753258943,12938.70035233,-55.10805447000166,53259.613445760006 2025-07-23,08:22:25.000,204,10977917,12605,0,1753258944,12938.094084429998,-55.12215273000038,53259.375883680004 2025-07-23,08:22:26.000,204,10977924,12725,0,1753258945,12937.548443319996,406.3279953300007,53259.07543752 2025-07-23,08:22:27.000,204,10977912,12685,0,1753258946,12936.827658149989,-54.974120999999286,53258.90075952 2025-07-23,08:22:28.000,204,10977913,12845,0,1753258947,12936.13381821999,-54.85428578999563,53258.64223608 2025-07-23,08:22:29.000,204,10977951,12765,0,1753258948,12935.507341389988,-54.67100840999774,53258.320828560005 2025-07-23,08:22:30.000,204,10977951,12885,0,1753258949,12934.79329252999,-54.60051710999687,53258.083266480004 2025-07-23,08:22:31.000,204,10977920,13205,0,1753258950,12933.971462709997,-54.60756623999623,53257.80378168 2025-07-23,08:22:32.000,204,10977955,12885,0,1753258951,12933.237204919998,-54.61461536999559,53257.52429688001 2025-07-23,08:22:33.000,204,10977930,13125,0,1753258952,12932.43558402999,-54.572320589999435,53257.195902240004 2025-07-23,08:22:34.000,204,10977940,12605,0,1753258953,12931.694589929997,-54.50182928999857,53256.94436592 2025-07-23,08:22:35.000,204,10977917,12805,0,1753258954,12931.027695239995,-54.38199408000219,53256.643919760005 2025-07-23,08:22:36.000,204,10977949,13045,0,1753258955,12930.313646379996,-54.26215886999853,53256.33648648 2025-07-23,08:22:37.000,204,10977940,12685,0,1753258956,12929.559179659998,-54.15642192000087,53255.987130479996 2025-07-23,08:22:38.000,204,10977942,13045,0,1753258957,12928.649777809995,-54.04363583999657,53255.686684320004 2025-07-23,08:22:39.000,204,10977918,12885,0,1753258958,12927.780793819991,-53.895604109995475,53255.32335408001 2025-07-23,08:22:40.000,204,10977959,12765,0,1753258959,12926.952227690002,-53.655933689995436,53254.97399808 2025-07-23,08:22:41.000,204,10977926,13005,0,1753258960,12926.11692524999,1330.7931983099988,53254.56874512 2025-07-23,08:22:42.000,204,10977935,12765,0,1753258961,12925.194050779995,407.9845408800029,53254.23336336 2025-07-23,08:22:43.000,204,10977905,12885,0,1753258962,12924.035405459996,-53.37396848999924,53253.82112328 2025-07-23,08:22:44.000,204,10977922,12725,0,1753258963,12922.836342279996,-53.310526319997734,53253.3739476 2025-07-23,08:22:45.000,204,10977957,12965,0,1753258964,12921.765268989991,408.22421130000293,53252.96170752 2025-07-23,08:22:46.000,204,10977934,12685,0,1753258965,12920.660514149997,-53.14134719999856,53252.50754472 2025-07-23,08:22:47.000,204,10977938,13085,0,1753258966,12919.609649789993,-53.084954159996414,53252.018446320006 2025-07-23,08:22:48.000,204,10977953,12845,0,1753258967,12918.578994359988,-52.98626633999811,53251.564283520005 2025-07-23,08:22:49.000,204,10977950,12765,0,1753258968,12917.60222940999,-52.88052939000045,53251.04024952 2025-07-23,08:22:50.000,204,10977910,12805,0,1753258969,12916.66588231999,-52.718399400000635,53250.62102232001 2025-07-23,08:22:51.000,204,10977923,12765,0,1753258970,12915.776689400001,-52.50692549999803,53250.152885280004 2025-07-23,08:22:52.000,204,10977920,12565,0,1753258971,12914.779715520002,-52.32364812000014,53249.66378688001 2025-07-23,08:22:53.000,204,10977978,12645,0,1753258972,12914.038721419995,-52.19676377999713,53249.22359832 2025-07-23,08:22:54.000,204,10977906,12965,0,1753258973,12913.405508279997,-52.041682919996674,53248.75546128001 2025-07-23,08:22:55.000,204,10977916,12605,0,1753258974,12912.92723026999,-51.94299509999837,53248.33623408 2025-07-23,08:22:56.000,204,10977965,12645,0,1753258975,12912.556733219993,-51.76676684999984,53247.90303264 2025-07-23,08:22:57.000,204,10977916,12685,0,1753258976,12912.260335580002,-51.60463686000003,53247.574638 2025-07-23,08:22:58.000,204,10977947,12685,0,1753258977,12912.011092109991,-51.407261219996144,53247.2602176 2025-07-23,08:22:59.000,204,10977953,12685,0,1753258978,12911.66754029999,-51.24513122999633,53246.90387448 2025-07-23,08:23:00.000,204,10977968,12885,0,1753258979,12911.404824209989,-51.12529601999995,53246.582466960004 2025-07-23,08:23:01.000,204,10978000,12685,0,1753258980,12911.115162879993,-50.97726428999886,53246.32394352 2025-07-23,08:23:02.000,204,10977974,12885,0,1753258981,12910.805292619996,-50.84333081999648,53246.07240720001 2025-07-23,08:23:03.000,204,10977956,12805,0,1753258982,12910.461740809995,-50.582513009998365,53245.80689664001 2025-07-23,08:23:04.000,204,10977943,13005,0,1753258983,12909.949781249998,-50.39218650000112,53245.527411840005 2025-07-23,08:23:05.000,204,10977946,12765,0,1753258984,12909.545602649996,-50.2653021599981,53245.31779824 2025-07-23,08:23:06.000,204,10977986,12805,0,1753258985,12909.33004072999,-50.08202478000021,53245.10818464 2025-07-23,08:23:07.000,204,10977941,12805,0,1753258986,12909.25594132,-49.87760000999697,53244.91254528 2025-07-23,08:23:08.000,204,10977964,13005,0,1753258987,12909.202050839995,-49.69432262999908,53244.73088016001 2025-07-23,08:23:09.000,204,10977988,13005,0,1753258988,12909.020170469994,-49.50399612000183,53244.605112 2025-07-23,08:23:10.000,204,10977928,12885,0,1753258989,12908.818081169993,-49.4617013399984,53244.472356720005 2025-07-23,08:23:11.000,204,10977979,12965,0,1753258990,12908.676618659993,-49.52514350999991,53244.2906916 2025-07-23,08:23:12.000,204,10977979,12685,0,1753258991,12908.400429950001,-49.52514350999991,53244.20684616001 2025-07-23,08:23:13.000,204,10977952,12965,0,1753258992,12908.13771386,-49.46875046999776,53244.12998784001 2025-07-23,08:23:14.000,204,10977966,12685,0,1753258993,12907.86826145999,-49.37711177999881,53244.032168159996 2025-07-23,08:23:15.000,204,10977980,13085,0,1753258994,12907.504500720002,412.17877322999993,53243.88543864 2025-07-23,08:23:16.000,204,10977926,12885,0,1753258995,12907.248520939997,-49.214981789999,53243.79460608001 2025-07-23,08:23:17.000,204,10977964,12925,0,1753258996,12906.95212329999,-49.137441359998775,53243.6618508 2025-07-23,08:23:18.000,204,10977977,12805,0,1753258997,12906.622044109994,-49.04580266999983,53243.57101824 2025-07-23,08:23:19.000,204,10977950,12725,0,1753258998,12906.393009569998,-49.05990092999855,53243.43826296001 2025-07-23,08:23:20.000,204,10977950,12885,0,1753258999,12906.231338129997,-48.97531136999896,53243.36839176001 2025-07-23,08:23:21.000,204,10977952,12685,0,1753259000,12906.217865509992,-48.911869199997454,53243.3124948 2025-07-23,08:23:22.000,204,10977913,13165,0,1753259001,12906.211129199997,-48.92596745999617,53243.28454632 2025-07-23,08:23:23.000,204,10977963,12805,0,1753259002,12906.110084549997,-48.98236049999832,53243.21467512 2025-07-23,08:23:24.000,204,10977923,12885,0,1753259003,12905.854104769991,-49.05990092999855,53243.15877816 2025-07-23,08:23:25.000,204,10977918,12725,0,1753259004,12905.544234509995,-49.088097449995985,53243.1378168 2025-07-23,08:23:26.000,204,10977939,12845,0,1753259005,12905.146792219988,-49.088097449995985,53243.12384256001 2025-07-23,08:23:27.000,204,10977881,12885,0,1753259006,12904.789767789996,412.42549277999933,53243.081919840006 2025-07-23,08:23:28.000,204,10977927,13085,0,1753259007,12904.51357907999,-49.01760614999512,53243.081919840006 2025-07-23,08:23:29.000,204,10977951,12685,0,1753259008,12904.223917749994,-49.04580266999983,53243.03301000001 2025-07-23,08:23:30.000,204,10977933,12845,0,1753259009,12903.880365939993,-49.15153961999749,53242.97711304 2025-07-23,08:23:31.000,204,10977918,12645,0,1753259010,12903.563759370001,-49.29252221999923,53242.99108728 2025-07-23,08:23:32.000,204,10977916,12605,0,1753259011,12903.186526009995,-49.43350482000096,53242.97012592 2025-07-23,08:23:33.000,204,10977961,13005,0,1753259012,12902.694775379998,-49.588585680001415,53242.963138800005 2025-07-23,08:23:34.000,204,10977948,12845,0,1753259013,12902.08177117,-49.78596131999802,53242.963138800005 2025-07-23,08:23:35.000,204,10977950,12805,0,1753259014,12901.414876479997,411.5302532700007,53242.90724184001 2025-07-23,08:23:36.000,204,10977951,13045,0,1753259015,12900.78166334,-50.04677912999614,53242.87230624 2025-07-23,08:23:37.000,204,10977952,12765,0,1753259016,12900.161922819992,-50.20890911999595,53242.87230624 2025-07-23,08:23:38.000,204,10977968,12685,0,1753259017,12899.649963259995,-50.51907083999686,53242.83737064001 2025-07-23,08:23:39.000,204,10977863,13005,0,1753259018,12899.057167979998,-50.84333081999648,53242.80243504 2025-07-23,08:23:40.000,204,10977915,12845,0,1753259019,12898.558681039991,-51.18873819000146,53242.78846080001 2025-07-23,08:23:41.000,204,10977951,12805,0,1753259020,12898.107348269994,409.93714989,53242.7535252 2025-07-23,08:23:42.000,204,10977951,12805,0,1753259021,12897.763796459993,-51.74561946000176,53242.69762824001 2025-07-23,08:23:43.000,204,10977908,13245,0,1753259022,12897.501080369992,-52.034633789997315,53242.725576720004 2025-07-23,08:23:44.000,204,10977959,12685,0,1753259023,12897.13731962999,-52.253156819999276,53242.683654 2025-07-23,08:23:45.000,204,10977947,12725,0,1753259024,12896.766822579993,-52.51397462999739,53242.69064112001 2025-07-23,08:23:46.000,204,10977896,12965,0,1753259025,12896.423270769992,-52.669055489997845,53242.64871840001 2025-07-23,08:23:47.000,204,10977908,12685,0,1753259026,12895.98541062,-52.894627649999165,53242.59980856001 2025-07-23,08:23:48.000,204,10977931,12725,0,1753259027,12895.574495709989,-53.05675763999898,53242.62076992001 2025-07-23,08:23:49.000,204,10977943,12885,0,1753259028,12895.062536149992,-53.310526319997734,53242.63474416 2025-07-23,08:23:50.000,204,10977922,12685,0,1753259029,12894.442795629999,-53.57839325999521,53242.62076992001 2025-07-23,08:23:51.000,204,10977922,12725,0,1753259030,12893.56033901999,-53.9731445399957,53242.59980856001 2025-07-23,08:23:52.000,204,10977968,12605,0,1753259031,12892.630728240001,-54.353797559997474,53242.52993736001 2025-07-23,08:23:53.000,204,10977881,12765,0,1753259032,12891.721326389998,-54.6428118900003,53242.49500176 2025-07-23,08:23:54.000,204,10977902,12965,0,1753259033,12890.96012335999,-54.90362969999842,53242.40416920001 2025-07-23,08:23:55.000,204,10977931,12845,0,1753259034,12890.333646530002,-55.09395620999567,53242.35525936001 2025-07-23,08:23:56.000,204,10977968,12965,0,1753259035,12889.84189589999,-55.206742289999966,53242.25045256 2025-07-23,08:23:57.000,204,10977949,12885,0,1753259036,12889.336672650003,-55.35477402000106,53242.20154272 2025-07-23,08:23:58.000,204,10977863,13005,0,1753259037,12888.838185709996,-55.45346183999936,53242.09673592001 2025-07-23,08:23:59.000,204,10977917,12965,0,1753259038,12888.245390429998,405.67947537000146,53242.0897488 2025-07-23,08:24:00.000,204,10977910,12965,0,1753259039,12887.706485629991,-56.04558875999646,53241.97795488001 2025-07-23,08:24:01.000,204,10977881,12725,0,1753259040,12887.133899279994,-56.306406570001855,53241.93603216 2025-07-23,08:24:02.000,204,10977927,12925,0,1753259041,12886.669093889992,-56.53902785999526,53241.81725112 2025-07-23,08:24:03.000,204,10977907,12645,0,1753259042,12886.076298609994,404.5727619600002,53241.76135416001 2025-07-23,08:24:04.000,204,10977894,12845,0,1753259043,12885.375722370001,-56.9901721799979,53241.67750872 2025-07-23,08:24:05.000,204,10977913,12765,0,1753259044,12884.594310409993,-57.13115477999963,53241.65654736 2025-07-23,08:24:06.000,204,10977933,12605,0,1753259045,12883.72532641999,-57.27918651000073,53241.55872768 2025-07-23,08:24:07.000,204,10977915,12965,0,1753259046,12882.849606119991,-57.356726940000954,53241.43295952 2025-07-23,08:24:08.000,204,10977933,12765,0,1753259047,12882.081666779988,-57.45541475999926,53241.34911408001 2025-07-23,08:24:09.000,204,10977907,12765,0,1753259048,12881.31372744,-57.652790399995865,53241.216358800004 2025-07-23,08:24:10.000,204,10977871,12925,0,1753259049,12880.673777989992,403.6211294099994,53241.08360352 2025-07-23,08:24:11.000,204,10977920,12765,0,1753259050,12880.02709222999,-57.758527350000804,53240.99277096001 2025-07-23,08:24:12.000,204,10977954,12685,0,1753259051,12879.609441009998,-57.56115170999692,53240.936874 2025-07-23,08:24:13.000,204,10977916,13165,0,1753259052,12879.09748145,-57.37787432999903,53240.82508008001 2025-07-23,08:24:14.000,204,10977970,12925,0,1753259053,12878.713511779999,-57.286235640000086,53240.74123464 2025-07-23,08:24:15.000,204,10977919,12605,0,1753259054,12878.410377829998,-57.0888599999962,53240.65040208 2025-07-23,08:24:16.000,204,10977915,12725,0,1753259055,12878.181343290002,-56.835091319997446,53240.59450512 2025-07-23,08:24:17.000,204,10977914,12805,0,1753259056,12877.804109929995,-56.68705958999635,53240.517646800006 2025-07-23,08:24:18.000,204,10977961,13045,0,1753259057,12877.298886679993,-56.616568289995485,53240.5525824 2025-07-23,08:24:19.000,204,10977918,12765,0,1753259058,12876.807136049996,404.8335797699983,53240.50367256 2025-07-23,08:24:20.000,204,10977885,12685,0,1753259059,12876.45684793,-56.46148743000231,53240.51065968001 2025-07-23,08:24:21.000,204,10977913,12685,0,1753259060,12876.221077079994,-56.22886614000163,53240.50367256 2025-07-23,08:24:22.000,204,10977936,12965,0,1753259061,12876.059405639993,405.3411171300031,53240.517646800006 2025-07-23,08:24:23.000,204,10977946,12845,0,1753259062,12875.816898479992,-55.968048329996236,53240.43380136 2025-07-23,08:24:24.000,204,10977907,12685,0,1753259063,12875.527237149996,-55.791820079997706,53240.45476272 2025-07-23,08:24:25.000,204,10977903,12965,0,1753259064,12875.486819289996,-55.7283779099962,53240.55956952001 2025-07-23,08:24:26.000,204,10977875,13165,0,1753259065,12875.466610359996,867.1507708200006,53240.53860816001 2025-07-23,08:24:27.000,204,10977943,13005,0,1753259066,12875.614809179991,-55.671984870001324,53240.5525824 2025-07-23,08:24:28.000,204,10977871,12845,0,1753259067,12875.709117519997,-55.65083747999597,53240.6224536 2025-07-23,08:24:29.000,204,10977963,12485,0,1753259068,12875.493555599991,-55.73542703999556,53240.67835056001 2025-07-23,08:24:30.000,204,10977926,12925,0,1753259069,12875.29820261,405.41865756000334,53240.783157360005 2025-07-23,08:24:31.000,204,10977959,12565,0,1753259070,12875.022013899994,-56.22181701000227,53240.81110584 2025-07-23,08:24:32.000,204,10977948,12845,0,1753259071,12874.718879949993,-56.313455700001214,53240.84604144001 2025-07-23,08:24:33.000,204,10977918,12685,0,1753259072,12874.523526960002,-56.10198179999861,53240.98578384 2025-07-23,08:24:34.000,204,10977987,12765,0,1753259073,12874.442691240001,-55.82001659999514,53241.048667920004 2025-07-23,08:24:35.000,204,10977948,13005,0,1753259074,12874.449427549996,-55.5944444400011,53241.1464876 2025-07-23,08:24:36.000,204,10977962,12725,0,1753259075,12874.577417439992,-55.53805139999895,53241.216358800004 2025-07-23,08:24:37.000,204,10977933,12725,0,1753259076,12874.604362680002,-55.397068799997214,53241.39802392001 2025-07-23,08:24:38.000,204,10977931,12845,0,1753259077,12874.651516849997,-55.18559490000189,53241.51680496001 2025-07-23,08:24:39.000,204,10977960,12765,0,1753259078,12874.644780540002,-54.931826219995855,53241.68449584001 2025-07-23,08:24:40.000,204,10977936,12685,0,1753259079,12874.584153750002,-54.74149970999861,53241.88013520001 2025-07-23,08:24:41.000,204,10977953,12885,0,1753259080,12874.516790649992,-54.65691014999902,53242.06180032 2025-07-23,08:24:42.000,204,10977971,12605,0,1753259081,12874.617835299992,-54.60756623999623,53242.21551696001 2025-07-23,08:24:43.000,204,10977917,12725,0,1753259082,12874.712143639998,-54.544124070002,53242.4740404 2025-07-23,08:24:44.000,204,10977881,12925,0,1753259083,12874.880551389993,-54.50182928999857,53242.66967976001 2025-07-23,08:24:45.000,204,10977910,12925,0,1753259084,12875.203894269995,-54.290355389995966,53242.95615168001 2025-07-23,08:24:46.000,204,10977920,12765,0,1753259085,12875.742799070002,-53.994291930001054,53243.07493272001 2025-07-23,08:24:47.000,204,10977926,12925,0,1753259086,12876.241286009994,-53.7264249899963,53243.37537888 2025-07-23,08:24:48.000,204,10977943,12565,0,1753259087,12876.665673539996,-53.38806674999796,53243.564031120004 2025-07-23,08:24:49.000,204,10977913,12845,0,1753259088,12877.110269999997,-53.183641980001994,53243.84351592001 2025-07-23,08:24:50.000,204,10977924,12605,0,1753259089,12877.238259889993,-53.10610155000177,53244.14396208 2025-07-23,08:24:51.000,204,10977915,13005,0,1753259090,12877.305622989988,-53.070855899997696,53244.40947264 2025-07-23,08:24:52.000,204,10977942,12925,0,1753259091,12876.982280110002,-53.134298069999204,53244.71690592 2025-07-23,08:24:53.000,204,10977880,13005,0,1753259092,12876.524211029995,-53.19069111000135,53244.87760968001 2025-07-23,08:24:54.000,204,10977937,12685,0,1753259093,12876.194131839999,-53.26823154000158,53245.094210400006 2025-07-23,08:24:55.000,204,10977958,12965,0,1753259094,12875.958360989993,-53.45150891999947,53245.30382400001 2025-07-23,08:24:56.000,204,10977920,12725,0,1753259095,12875.574391319991,-53.493803699995624,53245.45754064 2025-07-23,08:24:57.000,204,10977929,12765,0,1753259096,12875.19715796,-53.47265630999755,53245.63920576001 2025-07-23,08:24:58.000,204,10977942,12805,0,1753259097,12874.873815079998,-53.44445979000011,53245.77894816 2025-07-23,08:24:59.000,204,10977950,12725,0,1753259098,12874.469636479997,-53.43741066000075,53245.86978072 2025-07-23,08:25:00.000,204,10977919,12845,0,1753259099,12874.15976622,408.0620813100031,53245.97458752001 2025-07-23,08:25:01.000,204,10977937,12765,0,1753259100,12873.91725906,-53.10610155000177,53246.07240720001 2025-07-23,08:25:02.000,204,10977929,12925,0,1753259101,12873.769060239989,-52.74659591999807,53246.198175360005 2025-07-23,08:25:03.000,204,10977951,12605,0,1753259102,12874.004831089995,-52.35184463999758,53246.26105944001 2025-07-23,08:25:04.000,204,10977911,12805,0,1753259103,12874.510054339997,-52.05578117999539,53246.33791776001 2025-07-23,08:25:05.000,204,10977920,12965,0,1753259104,12875.19042164999,-51.809061629995995,53246.45669880001 2025-07-23,08:25:06.000,204,10977924,12925,0,1753259105,12875.816898479992,-51.65398076999554,53246.61041544 2025-07-23,08:25:07.000,204,10977925,12685,0,1753259106,12876.362539589994,-51.47775251999701,53246.75714496 2025-07-23,08:25:08.000,204,10977900,13005,0,1753259107,12876.968807489997,-51.38611382999807,53246.9457972 2025-07-23,08:25:09.000,204,10977958,12805,0,1753259108,12877.52792121999,-51.37201556999935,53247.134449440004 2025-07-23,08:25:10.000,204,10977961,12885,0,1753259109,12878.060089710001,-51.32267165999656,53247.34406304001 2025-07-23,08:25:11.000,204,10977913,13085,0,1753259110,12878.733720709999,-51.20283645000018,53247.51175392001 2025-07-23,08:25:12.000,204,10977967,13125,0,1753259111,12879.420824330002,-51.09005036999588,53247.707393280005 2025-07-23,08:25:13.000,204,10977931,13205,0,1753259112,12880.222445219995,-50.94201864000206,53247.91700688001 2025-07-23,08:25:14.000,204,10977898,12765,0,1753259113,12881.111638139999,-50.64595517999987,53248.15456896001 2025-07-23,08:25:15.000,204,10977934,12925,0,1753259114,12882.061457850003,-50.30054781000217,53248.36418256 2025-07-23,08:25:16.000,204,10977944,12805,0,1753259115,12882.997804940002,-50.03268086999742,53248.67860296 2025-07-23,08:25:17.000,204,10977939,12925,0,1753259116,12883.65122701,-49.78596131999802,53248.95808776 2025-07-23,08:25:18.000,204,10977904,12765,0,1753259117,12884.176659190001,-49.553340029997344,53249.2515468 2025-07-23,08:25:19.000,204,10977935,12965,0,1753259118,12884.668409819998,873.5654791199995,53249.59391568001 2025-07-23,08:25:20.000,204,10977976,12845,0,1753259119,12885.139951519996,-49.06695005999791,53249.9153232 2025-07-23,08:25:21.000,204,10977934,12685,0,1753259120,12885.449821779992,-48.82727963999787,53250.21576936001 2025-07-23,08:25:22.000,204,10977946,12765,0,1753259121,12885.490239639992,-48.6581005199987,53250.488267040004 2025-07-23,08:25:23.000,204,10977942,12965,0,1753259122,12885.328568199991,-48.47482314000081,53250.78172608 2025-07-23,08:25:24.000,204,10977927,13165,0,1753259123,12885.15342414,-48.20695619999606,53251.01928816 2025-07-23,08:25:25.000,204,10977939,12605,0,1753259124,12884.86376280999,-47.903843610001786,53251.30576008 2025-07-23,08:25:26.000,204,10977940,12845,0,1753259125,12884.446111589998,-47.643025799996394,53251.48043808 2025-07-23,08:25:27.000,204,10977906,12645,0,1753259126,12883.95436096,-47.53023971999937,53251.66909032 2025-07-23,08:25:28.000,204,10977906,12805,0,1753259127,12883.523237119989,-47.53728884999873,53251.87870392 2025-07-23,08:25:29.000,204,10977956,12765,0,1753259128,12883.287466269998,-47.509092330001295,53251.9765236 2025-07-23,08:25:30.000,204,10977922,13005,0,1753259129,12883.226839479998,-47.62187840999832,53252.10927888001 2025-07-23,08:25:31.000,204,10977955,12685,0,1753259130,12883.172948999993,-47.6077801499996,53252.20709856001 2025-07-23,08:25:32.000,204,10977936,12845,0,1753259131,12883.233575789993,-47.56548536999617,53252.39575080001 2025-07-23,08:25:33.000,204,10977923,12845,0,1753259132,12883.220103170002,-47.502043200001935,53252.48658336 2025-07-23,08:25:34.000,204,10977918,12925,0,1753259133,12883.139267450002,-47.628927539997676,53252.6053644 2025-07-23,08:25:35.000,204,10977918,12965,0,1753259134,12883.098849590002,-47.74876275000133,53252.73113256001 2025-07-23,08:25:36.000,204,10977972,12605,0,1753259135,12883.287466269998,-47.854499699998996,53252.94074616 2025-07-23,08:25:37.000,204,10977925,12725,0,1753259136,12883.54344604999,-48.01662968999881,53253.1293984 2025-07-23,08:25:38.000,204,10977967,12885,0,1753259137,12883.76574427999,-48.00958055999945,53253.34599912 2025-07-23,08:25:39.000,204,10977934,12605,0,1753259138,12884.116032400001,-47.875647089997074,53253.5835612 2025-07-23,08:25:40.000,204,10977926,12605,0,1753259139,12884.621255649989,-47.678271450000466,53253.80714904001 2025-07-23,08:25:41.000,204,10977990,12685,0,1753259140,12885.200578309996,-47.43155190000107,53254.13554368 2025-07-23,08:25:42.000,204,10977980,12645,0,1753259141,12885.766428349998,-47.12843930999952,53254.38708000001 2025-07-23,08:25:43.000,204,10977972,12645,0,1753259142,12886.278387909995,-46.88876888999948,53254.72944888 2025-07-23,08:25:44.000,204,10977923,12765,0,1753259143,12886.648884959992,-46.68434411999624,53255.12771472001 2025-07-23,08:25:45.000,204,10977935,13125,0,1753259144,12887.032854629993,-46.50106673999835,53255.49104496001 2025-07-23,08:25:46.000,204,10977919,12925,0,1753259145,12887.30230702999,-46.33893674999854,53255.854375200004 2025-07-23,08:25:47.000,204,10977982,12925,0,1753259146,12887.639122529996,-46.127462849995936,53256.26661528 2025-07-23,08:25:48.000,204,10977941,13045,0,1753259147,12888.097191610002,-46.02877502999763,53256.66488112001 2025-07-23,08:25:49.000,204,10977957,12805,0,1753259148,12888.71019582,-45.98648025000148,53257.14000528001 2025-07-23,08:25:50.000,204,10977947,12685,0,1753259149,12889.201946449997,-45.85959590999846,53257.54525824001 2025-07-23,08:25:51.000,204,10977966,13045,0,1753259150,12889.63980659999,-45.824350260001665,53257.915575600004 2025-07-23,08:25:52.000,204,10977976,12805,0,1753259151,12890.077666749996,415.75268214000243,53258.37672552 2025-07-23,08:25:53.000,204,10977951,12925,0,1753259152,12890.475109040002,-45.45779549999861,53258.76101712 2025-07-23,08:25:54.000,204,10977962,12725,0,1753259153,12890.677198339989,-45.204026819999854,53259.13133448001 2025-07-23,08:25:55.000,204,10977940,12605,0,1753259154,12890.751297749994,-44.97845465999853,53259.51562608001 2025-07-23,08:25:56.000,204,10977948,12845,0,1753259155,12890.656989409988,-44.67534206999699,53259.899917680006 2025-07-23,08:25:57.000,204,10977927,12445,0,1753259156,12890.562681069998,-44.36518034999608,53260.214338080004 2025-07-23,08:25:58.000,204,10977932,12605,0,1753259157,12890.475109040002,-44.20305035999627,53260.61260392001 2025-07-23,08:25:59.000,204,10977952,12885,0,1753259158,12890.535735830003,-44.146657320001395,53260.92702432001 2025-07-23,08:26:00.000,204,10977986,12805,0,1753259159,12890.656989409988,-44.104362539997965,53261.21349624001 2025-07-23,08:26:01.000,204,10977943,12645,0,1753259160,12890.744561439999,-44.090264279999246,53261.52791664001 2025-07-23,08:26:02.000,204,10977941,12965,0,1753259161,12890.784979299999,-44.08321514999989,53261.842337040005 2025-07-23,08:26:03.000,204,10977960,12805,0,1753259162,12890.865815019999,-43.97042906999559,53262.107847600004 2025-07-23,08:26:04.000,204,10977970,12925,0,1753259163,12890.993804909995,-43.878790379996644,53262.36637104001 2025-07-23,08:26:05.000,204,10977973,12805,0,1753259164,12891.377774579996,-43.71666038999683,53262.631881600006 2025-07-23,08:26:06.000,204,10977928,13165,0,1753259165,12891.849316279993,-43.66026735000196,53262.92534064 2025-07-23,08:26:07.000,204,10977968,12685,0,1753259166,12892.44884787,-43.61092343999917,53263.20482544001 2025-07-23,08:26:08.000,204,10977941,12645,0,1753259167,12892.947334809993,-43.44879344999936,53263.51225872001 2025-07-23,08:26:09.000,204,10977980,12765,0,1753259168,12893.45929436999,-43.26551607000147,53263.805717760006 2025-07-23,08:26:10.000,204,10978012,13125,0,1753259169,12893.823055109991,-43.17387737999525,53264.10616392 2025-07-23,08:26:11.000,204,10977972,12805,0,1753259170,12894.173343230003,-43.054042169998866,53264.44154568 2025-07-23,08:26:12.000,204,10977925,12725,0,1753259171,12894.328278359993,-42.89191217999905,53264.7978888 2025-07-23,08:26:13.000,204,10977996,12605,0,1753259172,12894.68530279,-42.68043827999645,53265.077373600005 2025-07-23,08:26:14.000,204,10977935,12965,0,1753259173,12895.244416519992,-42.461915250001766,53265.482626560006 2025-07-23,08:26:15.000,204,10977955,12845,0,1753259174,12896.113400509996,-42.2786378699966,53265.85294392 2025-07-23,08:26:16.000,204,10977926,12605,0,1753259175,12896.97564818999,419.29134540000086,53266.321080960006 2025-07-23,08:26:17.000,204,10977934,12565,0,1753259176,12897.965885759993,-42.1799500499983,53266.77524376001 2025-07-23,08:26:18.000,204,10977947,12885,0,1753259177,12899.030222740003,-42.15175353000086,53267.26434216 2025-07-23,08:26:19.000,204,10977949,13005,0,1753259178,12900.236022229998,419.36183670000173,53267.830298880006 2025-07-23,08:26:20.000,204,10977931,12605,0,1753259179,12901.569811609988,419.347738440003,53268.2914488 2025-07-23,08:26:21.000,204,10977921,12605,0,1753259180,12902.903600989994,-42.22929396000109,53268.89932824 2025-07-23,08:26:22.000,204,10977975,12765,0,1753259181,12904.39232549999,-42.483062639999844,53269.49323344 2025-07-23,08:26:23.000,204,10977923,13365,0,1753259182,12905.948413109996,-42.67338914999709,53270.108100000005 2025-07-23,08:26:24.000,204,10977977,12885,0,1753259183,12907.470819169997,-42.86371566000162,53270.75790216 2025-07-23,08:26:25.000,204,10977959,12925,0,1753259184,12909.06732463999,-43.061091299998225,53271.4356528 2025-07-23,08:26:26.000,204,10977935,13245,0,1753259185,12910.886128339997,418.36086023999815,53272.14833904 2025-07-23,08:26:27.000,204,10977940,12845,0,1753259186,12912.536524289993,-43.0822386899963,53272.8680124 2025-07-23,08:26:28.000,204,10977932,12925,0,1753259187,12913.94441307999,-42.870764790000976,53273.580698640006 2025-07-23,08:26:29.000,204,10977922,13085,0,1753259188,12915.30514769999,-42.53945568000199,53274.32133336001 2025-07-23,08:26:30.000,204,10977955,12965,0,1753259189,12916.578310289995,-42.27158873999724,53275.03401960001 2025-07-23,08:26:31.000,204,10977954,12845,0,1753259190,12917.696537749995,-41.98257441000169,53275.67683464 2025-07-23,08:26:32.000,204,10977929,12925,0,1753259191,12918.774347349994,419.679047550002,53276.4663792 2025-07-23,08:26:33.000,204,10977948,12805,0,1753259192,12919.717430749988,-41.87683745999675,53277.17906544 2025-07-23,08:26:34.000,204,10977933,12925,0,1753259193,12920.444952229991,-41.86978832999739,53277.84284184001 2025-07-23,08:26:35.000,204,10977946,12805,0,1753259194,12921.206155259999,-41.785198769997805,53278.52059248 2025-07-23,08:26:36.000,204,10977932,12965,0,1753259195,12921.879786259997,-41.77110050999909,53279.15642040001 2025-07-23,08:26:37.000,204,10977914,12765,0,1753259196,12922.62078035999,-41.67946182000014,53279.80622256001 2025-07-23,08:26:38.000,204,10977946,13045,0,1753259197,12923.355038150003,-41.51733183000033,53280.53288304 2025-07-23,08:26:39.000,204,10977895,13005,0,1753259198,12924.149922730001,-41.256514020002214,53281.20364656 2025-07-23,08:26:40.000,204,10977920,12685,0,1753259199,12925.14689661,-40.99569620999682,53281.8813972 2025-07-23,08:26:41.000,204,10977944,13045,0,1753259200,12926.21796989999,-40.734878399998706,53282.55216072 2025-07-23,08:26:42.000,204,10977909,12685,0,1753259201,12927.309252119994,-40.509306239997386,53283.2438856 2025-07-23,08:26:43.000,204,10977927,12765,0,1753259202,12928.366852789994,-40.43176580999716,53283.8727264 2025-07-23,08:26:44.000,204,10977941,13045,0,1753259203,12929.491816559988,-40.30488147000142,53284.63432248 2025-07-23,08:26:45.000,204,10977904,12845,0,1753259204,12930.684143429993,-40.1779971299984,53285.32604736 2025-07-23,08:26:46.000,204,10977928,12885,0,1753259205,12931.822579819993,-39.987670620001154,53286.06668208 2025-07-23,08:26:47.000,204,10977897,12965,0,1753259206,12932.927334660002,-39.698656289998326,53286.79334256 2025-07-23,08:26:48.000,204,10977934,12885,0,1753259207,12934.139870459992,-39.353248920000624,53287.54096440001 2025-07-23,08:26:49.000,204,10977909,12685,0,1753259208,12935.251361609997,-39.13472588999866,53288.316534720005 2025-07-23,08:26:50.000,204,10977939,13165,0,1753259209,12936.383061690001,-38.87390808000055,53289.057169440006 2025-07-23,08:26:51.000,204,10977931,12965,0,1753259210,12937.508025459996,-38.50030418999813,53289.79081704 2025-07-23,08:26:52.000,204,10977928,12965,0,1753259211,12938.59257136999,-38.12670029999572,53290.57337448 2025-07-23,08:26:53.000,204,10977926,12725,0,1753259212,12939.501973219994,-37.788342059997376,53291.36291904 2025-07-23,08:26:54.000,204,10977966,12845,0,1753259213,12940.283385180002,-37.48522946999583,53292.06163104 2025-07-23,08:26:55.000,204,10977941,12885,0,1753259214,12941.05806083,-37.05523253999854,53292.795278640006 2025-07-23,08:26:56.000,204,10977905,12925,0,1753259215,12941.819263859994,-36.618186480001896,53293.59879744 2025-07-23,08:26:57.000,204,10977925,12805,0,1753259216,12942.405322829996,-36.20228780999605,53294.353406400005 2025-07-23,08:26:58.000,204,10977895,12605,0,1753259217,12942.998118109994,-35.86392956999771,53295.18487368001 2025-07-23,08:26:59.000,204,10977892,13005,0,1753259218,12943.651540179992,-35.51147307000065,53295.92550840001 2025-07-23,08:27:00.000,204,10977926,12845,0,1753259219,12944.278017009994,-35.22245873999782,53296.67313024001 2025-07-23,08:27:01.000,204,10977899,13005,0,1753259220,12944.783240259996,-34.947542670000985,53297.40677784 2025-07-23,08:27:02.000,204,10977925,12965,0,1753259221,12945.248045649998,-34.891149629998836,53298.091515600005 2025-07-23,08:27:03.000,204,10977949,12805,0,1753259222,12945.85431355,-34.91934614999627,53298.74131776 2025-07-23,08:27:04.000,204,10977953,12605,0,1753259223,12946.339327870002,-34.87705137000012,53299.40509416001 2025-07-23,08:27:05.000,204,10977923,12605,0,1753259224,12946.97254101,-34.82065832999797,53300.054896320005 2025-07-23,08:27:06.000,204,10977934,13005,0,1753259225,12947.814579759994,-34.76426528999582,53300.69771136001 2025-07-23,08:27:07.000,204,10977961,12605,0,1753259226,12948.454529210001,-34.609184429995366,53301.31257792 2025-07-23,08:27:08.000,204,10977916,12765,0,1753259227,12948.885653049998,-34.53164399999514,53301.92045736001 2025-07-23,08:27:09.000,204,10977971,12765,0,1753259228,12949.316776889995,-34.33426835999853,53302.521349680006 2025-07-23,08:27:10.000,204,10977932,12685,0,1753259229,12949.929781099992,427.4189922900041,53303.12922912 2025-07-23,08:27:11.000,204,10977974,12765,0,1753259230,12950.475422209995,-33.83378013000038,53303.6113404 2025-07-23,08:27:12.000,204,10977984,12885,0,1753259231,12951.068217489992,-33.58706058000098,53304.177297120004 2025-07-23,08:27:13.000,204,10977965,13125,0,1753259232,12951.72837587,-33.3544392900003,53304.69434400001 2025-07-23,08:27:14.000,204,10977927,12645,0,1753259233,12952.496315210003,-33.34739016000094,53305.16248104 2025-07-23,08:27:15.000,204,10977964,12765,0,1753259234,12953.358562889996,-33.24870233999536,53305.72843776001 2025-07-23,08:27:16.000,204,10977997,12725,0,1753259235,12954.06587544,-33.18526017000113,53306.22452328 2025-07-23,08:27:17.000,204,10977955,12645,0,1753259236,12954.705824889992,-33.164112779995776,53306.74855728 2025-07-23,08:27:18.000,204,10977923,13005,0,1753259237,12955.062849319998,-33.12181799999962,53307.216694320006 2025-07-23,08:27:19.000,204,10977945,12645,0,1753259238,12955.21778444999,-32.92444235999574,53307.71277984001 2025-07-23,08:27:20.000,204,10977928,13085,0,1753259239,12955.352510649995,-32.73411584999849,53308.1180328 2025-07-23,08:27:21.000,204,10977930,12845,0,1753259240,12955.574808879996,-32.61428064000211,53308.537260000005 2025-07-23,08:27:22.000,204,10977944,12965,0,1753259241,12955.985723789992,-32.50149455999781,53308.92853872 2025-07-23,08:27:23.000,204,10977974,13005,0,1753259242,12956.376429769989,-32.44510151999566,53309.31283032 2025-07-23,08:27:24.000,204,10977881,12605,0,1753259243,12956.8681804,-32.33231543999864,53309.613276480006 2025-07-23,08:27:25.000,204,10977916,12925,0,1753259244,12957.380139959998,-32.1913328399969,53309.95564536 2025-07-23,08:27:26.000,204,10977918,12885,0,1753259245,12957.770845939995,-32.177234579998185,53310.24211728 2025-07-23,08:27:27.000,204,10977977,12925,0,1753259246,12958.060507269991,-32.14903806000075,53310.52160208001 2025-07-23,08:27:28.000,204,10977902,12845,0,1753259247,12958.323223359992,-31.831827210000483,53310.8430096 2025-07-23,08:27:29.000,204,10977931,13365,0,1753259248,12958.767819819994,-31.5005181000015,53311.13646864 2025-07-23,08:27:30.000,204,10977928,12925,0,1753259249,12959.25957044999,-31.253798550002102,53311.36005648001 2025-07-23,08:27:31.000,204,10977877,13125,0,1753259250,12959.899519899998,-30.99298073999671,53311.54870872001 2025-07-23,08:27:32.000,204,10977919,12605,0,1753259251,12960.633777689996,-30.682819019995804,53311.74434808001 2025-07-23,08:27:33.000,204,10977960,12645,0,1753259252,12961.27372713999,-30.450197729995125,53312.00287152001 2025-07-23,08:27:34.000,204,10977931,12885,0,1753259253,12961.853049799996,-30.323313389999385,53312.21248512 2025-07-23,08:27:35.000,204,10977944,13125,0,1753259254,12962.425636149994,-30.35150990999682,53312.49196992 2025-07-23,08:27:36.000,204,10977938,12805,0,1753259255,12962.74224272,-30.35855903999618,53312.631712320006 2025-07-23,08:27:37.000,204,10977922,13005,0,1753259256,12962.971277259996,-30.259871219997876,53312.8343388 2025-07-23,08:27:38.000,204,10977935,12605,0,1753259257,12963.260938589992,-30.196429049996368,53313.05792664001 2025-07-23,08:27:39.000,204,10977930,12605,0,1753259258,12963.483236819993,-30.111839489996783,53313.22561752001 2025-07-23,08:27:40.000,204,10977912,13005,0,1753259259,12963.79984339,-29.970856890002324,53313.38632128 2025-07-23,08:27:41.000,204,10977931,12765,0,1753259260,12964.264648780001,-29.76643211999908,53313.55401216 2025-07-23,08:27:42.000,204,10977923,12605,0,1753259261,12964.823762509994,-29.5338108299984,53313.77061288 2025-07-23,08:27:43.000,204,10977920,12645,0,1753259262,12965.2212048,-29.237747369996214,53313.93830376 2025-07-23,08:27:44.000,204,10977947,13165,0,1753259263,12965.537811369992,432.57895545000065,53314.09900752 2025-07-23,08:27:45.000,204,10977953,12445,0,1753259264,12965.780318529993,-28.871192610000435,53314.29464688 2025-07-23,08:27:46.000,204,10977923,12725,0,1753259265,12965.861154249993,-28.751357399996778,53314.46932488001 2025-07-23,08:27:47.000,204,10977911,12965,0,1753259266,12965.773582219997,-28.652669579998474,53314.5811188 2025-07-23,08:27:48.000,204,10977994,13085,0,1753259267,12965.591701849997,-28.54693263000081,53314.69989984 2025-07-23,08:27:49.000,204,10977944,12885,0,1753259268,12965.470448269996,-28.50463784999738,53314.839642240004 2025-07-23,08:27:50.000,204,10977955,12925,0,1753259269,12965.409821479996,-28.44824480999523,53314.97239752001 2025-07-23,08:27:51.000,204,10977941,12965,0,1753259270,12965.34245838,-28.363655249995645,53315.077204320005 2025-07-23,08:27:52.000,204,10977918,12885,0,1753259271,12965.21446848999,-28.342507859997568,53315.23790808001 2025-07-23,08:27:53.000,204,10977942,12805,0,1753259272,12965.046060739995,-28.391851770000358,53315.2798308 2025-07-23,08:27:54.000,204,10977936,13205,0,1753259273,12964.790080959989,-28.427097419997153,53315.37066336 2025-07-23,08:27:55.000,204,10977957,13005,0,1753259274,12964.581255349993,-28.462343070001225,53315.49643152 2025-07-23,08:27:56.000,204,10977997,12805,0,1753259275,12964.190549369996,-28.55398176000017,53315.49643152 2025-07-23,08:27:57.000,204,10977951,12845,0,1753259276,12963.84026125,-28.751357399996778,53315.56630272 2025-07-23,08:27:58.000,204,10977932,12965,0,1753259277,12963.604490399994,-28.842996089995722,53315.56630272 2025-07-23,08:27:59.000,204,10977966,12765,0,1753259278,12963.402401099993,-28.885290869999153,53315.580276960005 2025-07-23,08:28:00.000,204,10977931,12845,0,1753259279,12963.348510620002,-29.08971563999512,53315.58726408 2025-07-23,08:28:01.000,204,10977974,12805,0,1753259280,12963.240729659992,-29.294140409998363,53315.57328984001 2025-07-23,08:28:02.000,204,10977971,12925,0,1753259281,12963.085794530001,-29.406926489995385,53315.62219968001 2025-07-23,08:28:03.000,204,10977972,12845,0,1753259282,12963.052112979996,-29.449221269998816,53315.60123832001 2025-07-23,08:28:04.000,204,10977892,12605,0,1753259283,12962.70182486,-29.456270399998175,53315.5593156 2025-07-23,08:28:05.000,204,10977915,12645,0,1753259284,12962.338064119998,-29.470368659996893,53315.47547016001 2025-07-23,08:28:06.000,204,10977956,12445,0,1753259285,12962.135974819998,-29.58315474000119,53315.35668912001 2025-07-23,08:28:07.000,204,10977960,12725,0,1753259286,12961.933885519997,-29.745284730001003,53315.2798308 2025-07-23,08:28:08.000,204,10977920,12725,0,1753259287,12961.46234382,-29.843972549999307,53315.16104976 2025-07-23,08:28:09.000,204,10977973,12605,0,1753259288,12960.950384260002,-29.851021679998667,53315.0352816 2025-07-23,08:28:10.000,204,10977910,12725,0,1753259289,12960.40474315,-29.879218199996103,53314.839642240004 2025-07-23,08:28:11.000,204,10977916,12885,0,1753259290,12959.758057389998,-29.9920042800004,53314.67893848 2025-07-23,08:28:12.000,204,10977976,12885,0,1753259291,12959.08442639,-30.01315166999848,53314.476312000006 2025-07-23,08:28:13.000,204,10978003,12645,0,1753259292,12958.356904909997,-30.05544645000191,53314.28067264001 2025-07-23,08:28:14.000,204,10977947,13045,0,1753259293,12957.811263799995,-29.95675862999633,53314.01516208001 2025-07-23,08:28:15.000,204,10977939,12965,0,1753259294,12957.225204829992,-29.81577603000187,53313.86144544 2025-07-23,08:28:16.000,204,10977984,12925,0,1753259295,12956.733454199995,-29.65364604000206,53313.6727932 2025-07-23,08:28:17.000,204,10977947,12565,0,1753259296,12956.47747441999,-29.58315474000119,53313.44221824001 2025-07-23,08:28:18.000,204,10978023,12685,0,1753259297,12956.342748219999,-29.78757950999716,53313.281514480004 2025-07-23,08:28:19.000,204,10977952,12765,0,1753259298,12956.174340469988,431.67666681000264,53313.09286224 2025-07-23,08:28:20.000,204,10977944,12565,0,1753259299,12955.918360689997,-29.914463850000175,53312.96010696001 2025-07-23,08:28:21.000,204,10977916,12805,0,1753259300,12955.52765471,-29.893316460002097,53312.84132592001 2025-07-23,08:28:22.000,204,10977959,12805,0,1753259301,12955.312092789994,-29.71708820999629,53312.6596608 2025-07-23,08:28:23.000,204,10977998,12645,0,1753259302,12955.136948729989,-29.65364604000206,53312.58280248001 2025-07-23,08:28:24.000,204,10977971,12965,0,1753259303,12954.779924299997,-29.625449519997346,53312.394150240005 2025-07-23,08:28:25.000,204,10977987,12805,0,1753259304,12954.38248200999,-29.60430212999927,53312.21947224001 2025-07-23,08:28:26.000,204,10977940,12885,0,1753259305,12953.958094479989,-29.526761699999042,53312.16357528 2025-07-23,08:28:27.000,204,10977955,12605,0,1753259306,12953.506761709992,-29.287091279999004,53311.93300032001 2025-07-23,08:28:28.000,204,10977935,12605,0,1753259307,12953.14300096999,-29.08266650999576,53311.80723216 2025-07-23,08:28:29.000,204,10977966,12965,0,1753259308,12953.00153845999,432.7833802200039,53311.65351552 2025-07-23,08:28:30.000,204,10977977,12725,0,1753259309,12952.94764798,-28.631522190000396,53311.42992768001 2025-07-23,08:28:31.000,204,10977943,12765,0,1753259310,12952.88028487999,-28.483490459999302,53311.28319816001 2025-07-23,08:28:32.000,204,10977969,13125,0,1753259311,12952.671459269994,-28.307262210000772,53311.14345576001 2025-07-23,08:28:33.000,204,10977952,12685,0,1753259312,12952.489578899993,-28.159230479999678,53311.003713360005 2025-07-23,08:28:34.000,204,10977968,12685,0,1753259313,12952.556941999988,-27.983002230001148,53310.82903536001 2025-07-23,08:28:35.000,204,10977980,12965,0,1753259314,12952.637777719989,-27.91251093000028,53310.65435736 2025-07-23,08:28:36.000,204,10977972,12805,0,1753259315,12952.462633659998,-27.820872240001336,53310.53557632 2025-07-23,08:28:37.000,204,10977936,13005,0,1753259316,12952.348116389992,-27.70103702999768,53310.33993696 2025-07-23,08:28:38.000,204,10977991,12925,0,1753259317,12952.462633659998,-27.616447469998093,53310.1792332 2025-07-23,08:28:39.000,204,10977933,12725,0,1753259318,12952.718613439989,-27.482513999995717,53310.01852944001 2025-07-23,08:28:40.000,204,10977977,12845,0,1753259319,12952.86681226,-27.306285749997187,53309.85782568 2025-07-23,08:28:41.000,204,10977965,12965,0,1753259320,12953.02174738999,-27.151204889996734,53309.70410904001 2025-07-23,08:28:42.000,204,10977983,12765,0,1753259321,12953.338353959996,-27.073664459996508,53309.56436664001 2025-07-23,08:28:43.000,204,10977947,13005,0,1753259322,12953.762741489998,-26.855141430001822,53309.46654696001 2025-07-23,08:28:44.000,204,10977920,12925,0,1753259323,12954.03893019999,-26.580225359997712,53309.36872728001 2025-07-23,08:28:45.000,204,10977957,12725,0,1753259324,12954.34206414999,-26.326456679998955,53309.3058432 2025-07-23,08:28:46.000,204,10977942,12925,0,1753259325,12954.496999279996,-26.17842494999786,53309.31981744001 2025-07-23,08:28:47.000,204,10977975,12685,0,1753259326,12954.699088579997,-26.22776886000065,53309.29186896 2025-07-23,08:28:48.000,204,10977954,12805,0,1753259327,12954.988749909993,-26.354653199996392,53309.3058432 2025-07-23,08:28:49.000,204,10977987,12845,0,1753259328,12955.42661006,-26.481537539999408,53309.26392048 2025-07-23,08:28:50.000,204,10977974,12925,0,1753259329,12955.830788660001,-26.580225359997712,53309.29186896 2025-07-23,08:28:51.000,204,10977942,12725,0,1753259330,12956.208022019993,434.9474631300036,53309.36872728001 2025-07-23,08:28:52.000,204,10977944,12845,0,1753259331,12956.56504645,-26.671864049996657,53309.326804560005 2025-07-23,08:28:53.000,204,10977946,12685,0,1753259332,12956.794080989996,-26.65776578999794,53309.45257272 2025-07-23,08:28:54.000,204,10977972,12845,0,1753259333,12956.975961359996,-26.552028840000276,53309.43161136 2025-07-23,08:28:55.000,204,10977930,12805,0,1753259334,12957.103951249992,435.15188789999956,53309.41763712001 2025-07-23,08:28:56.000,204,10977984,12565,0,1753259335,12957.285831619993,435.22237920000043,53309.46654696001 2025-07-23,08:28:57.000,204,10977922,12765,0,1753259336,12957.508129849994,-26.319407549999596,53309.50148256 2025-07-23,08:28:58.000,204,10977962,13045,0,1753259337,12957.770845939995,-26.107933649996994,53309.55737952001 2025-07-23,08:28:59.000,204,10977958,12925,0,1753259338,12957.92578107,-25.76957540999865,53309.613276480006 2025-07-23,08:29:00.000,204,10977924,12965,0,1753259339,12957.952726309995,-25.42416804000095,53309.58532800001 2025-07-23,08:29:01.000,204,10977940,12685,0,1753259340,12957.89883582999,-25.01531850000174,53309.5503924 2025-07-23,08:29:02.000,204,10977958,12965,0,1753259341,12957.72369177,-24.585321569997177,53309.592315120004 2025-07-23,08:29:03.000,204,10977944,12725,0,1753259342,12957.588965569994,-24.134177250001812,53309.57135376 2025-07-23,08:29:04.000,204,10977965,13285,0,1753259343,12957.339722099998,437.74596774000383,53309.50846968 2025-07-23,08:29:05.000,204,10977894,12885,0,1753259344,12957.157841729997,-23.816966400001547,53309.52943104 2025-07-23,08:29:06.000,204,10977958,13005,0,1753259345,12957.218468519997,-23.91565421999985,53309.45955984 2025-07-23,08:29:07.000,204,10977943,12645,0,1753259346,12957.326249479993,-24.014342039998155,53309.48750832001 2025-07-23,08:29:08.000,204,10977940,12845,0,1753259347,12957.413821509988,-24.000243779999437,53309.39667576001 2025-07-23,08:29:09.000,204,10977959,12965,0,1753259348,12957.568756639994,-23.950899869996647,53309.41065 2025-07-23,08:29:10.000,204,10977957,12765,0,1753259349,12957.730428079994,-23.91565421999985,53309.39667576001 2025-07-23,08:29:11.000,204,10977921,12605,0,1753259350,12957.80452749,437.76006600000255,53309.39667576001 2025-07-23,08:29:12.000,204,10977940,12765,0,1753259351,12957.91904475999,-23.816966400001547,53309.31981744001 2025-07-23,08:29:13.000,204,10977921,12765,0,1753259352,12958.080716199991,-23.675983799999813,53309.38270152 2025-07-23,08:29:14.000,204,10977959,12845,0,1753259353,12958.343432289992,-23.50680468000064,53309.47353408 2025-07-23,08:29:15.000,204,10977913,12965,0,1753259354,12958.660038859998,-23.47860815999593,53309.543405280005 2025-07-23,08:29:16.000,204,10977919,12605,0,1753259355,12959.010326979995,-23.51385381,53309.69712192 2025-07-23,08:29:17.000,204,10977910,12605,0,1753259356,12959.24609783,-23.52090293999936,53309.80192872001 2025-07-23,08:29:18.000,204,10977965,12805,0,1753259357,12959.380824029991,-23.422215120001056,53309.8648128 2025-07-23,08:29:19.000,204,10977912,12845,0,1753259358,12959.495341299997,-23.3023799099974,53310.01154232 2025-07-23,08:29:20.000,204,10977940,12645,0,1753259359,12959.589649640002,-23.196642959999735,53310.08141352 2025-07-23,08:29:21.000,204,10977964,12885,0,1753259360,12959.899519899998,-23.055660359998,53310.22115592 2025-07-23,08:29:22.000,204,10977933,12725,0,1753259361,12960.061191339999,-22.87943210999947,53310.23513016001 2025-07-23,08:29:23.000,204,10977959,12925,0,1753259362,12960.22286278,-22.83008819999668,53310.35391120001 2025-07-23,08:29:24.000,204,10977936,12845,0,1753259363,12960.411479459995,-22.851235590002034,53310.41679528 2025-07-23,08:29:25.000,204,10977934,13085,0,1753259364,12960.714613409997,-22.82303906999732,53310.48666648 2025-07-23,08:29:26.000,204,10977943,12445,0,1753259365,12961.145737249994,-22.83713732999604,53310.5285892 2025-07-23,08:29:27.000,204,10977962,12805,0,1753259366,12961.408453339995,-22.858284720001393,53310.598460400004 2025-07-23,08:29:28.000,204,10977896,12965,0,1753259367,12961.76547777,-22.794842549999885,53310.668331600005 2025-07-23,08:29:29.000,204,10977936,13085,0,1753259368,12962.365009359994,-22.675007339996228,53310.68230584 2025-07-23,08:29:30.000,204,10977943,13045,0,1753259369,12962.92412309,439.0994007000045,53310.79409976 2025-07-23,08:29:31.000,204,10977902,13125,0,1753259370,12963.355246929998,-22.498779089997697,53310.898906559996 2025-07-23,08:29:32.000,204,10977948,12765,0,1753259371,12963.671853499989,-22.385993010000675,53310.94781640001 2025-07-23,08:29:33.000,204,10977951,12805,0,1753259372,12964.02214162,-22.280256059995736,53310.96179064 2025-07-23,08:29:34.000,204,10977982,12965,0,1753259373,12964.372429739997,-22.209764760002145,53311.0176876 2025-07-23,08:29:35.000,204,10977963,12645,0,1753259374,12964.554310109997,-22.146322590000636,53311.03864896 2025-07-23,08:29:36.000,204,10977924,13085,0,1753259375,12964.675563689998,-22.23796127999958,53310.99672624001 2025-07-23,08:29:37.000,204,10977961,12525,0,1753259376,12964.823762509994,439.1628428699987,53311.0176876 2025-07-23,08:29:38.000,204,10977958,12845,0,1753259377,12964.924807159994,-22.900579499997548,53311.02467472001 2025-07-23,08:29:39.000,204,10977978,12885,0,1753259378,12964.99890657,-23.224839479997172,53311.03166184 2025-07-23,08:29:40.000,204,10977939,13045,0,1753259379,12965.09321490999,-23.633689019996382,53310.94781640001 2025-07-23,08:29:41.000,204,10977904,12965,0,1753259380,12965.268358969995,-24.070735080000304,53310.96179064 2025-07-23,08:29:42.000,204,10977916,13045,0,1753259381,12965.497393509992,-24.39499505999993,53310.92685504001 2025-07-23,08:29:43.000,204,10977978,12805,0,1753259382,12965.611910779997,-24.55712504999974,53310.90589368001 2025-07-23,08:29:44.000,204,10977933,12885,0,1753259383,12965.591701849997,-24.74040242999763,53310.8430096 2025-07-23,08:29:45.000,204,10977918,12805,0,1753259384,12965.483920890001,-24.91663067999616,53310.836022480005 2025-07-23,08:29:46.000,204,10977917,12725,0,1753259385,12965.33572206999,-25.078760669995972,53310.82903536001 2025-07-23,08:29:47.000,204,10977927,13285,0,1753259386,12965.389612549996,-25.290234569998574,53310.80807400001 2025-07-23,08:29:48.000,204,10977933,12925,0,1753259387,12965.416557789991,-25.480561079995823,53310.787112640006 2025-07-23,08:29:49.000,204,10977956,12765,0,1753259388,12965.369403619996,-25.60744541999884,53310.81506112 2025-07-23,08:29:50.000,204,10977906,12725,0,1753259389,12965.17405062999,-25.734329760001856,53310.836022480005 2025-07-23,08:29:51.000,204,10977952,12685,0,1753259390,12964.93154346999,-25.83301758000016,53310.84999672 2025-07-23,08:29:52.000,204,10977943,12725,0,1753259391,12964.567782730002,-25.931705399998464,53310.836022480005 2025-07-23,08:29:53.000,204,10977905,12645,0,1753259392,12964.298330329992,-26.01629495999805,53310.898906559996 2025-07-23,08:29:54.000,204,10977915,12965,0,1753259393,12964.177076749991,-26.114982779996353,53310.92685504001 2025-07-23,08:29:55.000,204,10977959,12805,0,1753259394,12964.16360413,-26.24186711999937,53310.982752 2025-07-23,08:29:56.000,204,10977909,12845,0,1753259395,12964.332011879997,-26.41104623999854,53310.96877776 2025-07-23,08:29:57.000,204,10977935,13045,0,1753259396,12964.534101179997,-26.580225359997712,53311.052623200005 2025-07-23,08:29:58.000,204,10977951,12885,0,1753259397,12964.702508929993,435.03910182000254,53311.04563608001 2025-07-23,08:29:59.000,204,10977937,13045,0,1753259398,12964.763135719993,434.84172617999866,53311.03166184 2025-07-23,08:30:00.000,204,10977913,12925,0,1753259399,12964.587991660002,-26.989074899996922,53310.97576488001 2025-07-23,08:30:01.000,204,10977939,12925,0,1753259400,12964.109713649996,-27.151204889996734,53310.982752 2025-07-23,08:30:02.000,204,10977927,12925,0,1753259401,12963.469764199988,-27.207597929998883,53310.87095808 2025-07-23,08:30:03.000,204,10977936,12765,0,1753259402,12962.748979029995,-27.376777049998054,53310.66134448001 2025-07-23,08:30:04.000,204,10977944,13125,0,1753259403,12962.028193860002,-27.482513999995717,53310.42378240001 2025-07-23,08:30:05.000,204,10977971,12805,0,1753259404,12961.428662269995,-27.616447469998093,53310.23513016001 2025-07-23,08:30:06.000,204,10977982,13045,0,1753259405,12960.781976509992,-27.813823110001977,53309.95564536 2025-07-23,08:30:07.000,204,10977978,12765,0,1753259406,12960.148763369994,-28.10283743999753,53309.74603176 2025-07-23,08:30:08.000,204,10977932,12965,0,1753259407,12959.502077609992,-28.26496742999734,53309.50148256 2025-07-23,08:30:09.000,204,10977981,12845,0,1753259408,12958.83518291999,-28.363655249995645,53309.13815232 2025-07-23,08:30:10.000,204,10977950,12765,0,1753259409,12958.148079300001,-28.44119567999587,53308.872641760005 2025-07-23,08:30:11.000,204,10977961,12605,0,1753259410,12957.467711989993,-28.49053958999866,53308.54424712 2025-07-23,08:30:12.000,204,10977981,13125,0,1753259411,12956.652618479995,-28.582178279997606,53308.22283960001 2025-07-23,08:30:13.000,204,10977904,12565,0,1753259412,12955.783634489992,-28.638571319999755,53307.915406320004 2025-07-23,08:30:14.000,204,10977941,12805,0,1753259413,12955.035904079989,-28.56103088999953,53307.60797304 2025-07-23,08:30:15.000,204,10977975,12965,0,1753259414,12954.20060163999,-28.589227409996965,53307.32848824 2025-07-23,08:30:16.000,204,10977969,12805,0,1753259415,12953.06890156,-28.659718709997833,53306.93720952 2025-07-23,08:30:17.000,204,10977943,12885,0,1753259416,12951.86310206999,-28.61037480000232,53306.6507376 2025-07-23,08:30:18.000,204,10977928,12765,0,1753259417,12950.717929369996,-28.589227409996965,53306.28740736 2025-07-23,08:30:19.000,204,10977998,12965,0,1753259418,12949.781582279997,-28.596276539996325,53305.97997408 2025-07-23,08:30:20.000,204,10977912,12965,0,1753259419,12948.885653049998,-28.631522190000396,53305.62363096 2025-07-23,08:30:21.000,204,10977946,12965,0,1753259420,12948.00993275,-28.575129149998247,53305.204403760006 2025-07-23,08:30:22.000,204,10977986,12925,0,1753259421,12947.07358566,-28.476441329999943,53304.82709928 2025-07-23,08:30:23.000,204,10977945,12685,0,1753259422,12946.224810599997,-28.476441329999943,53304.463769040005 2025-07-23,08:30:24.000,204,10977958,12885,0,1753259423,12945.59159746,-28.589227409996965,53304.07249032001 2025-07-23,08:30:25.000,204,10977952,12805,0,1753259424,12945.113319449993,-28.758406529996137,53303.66723736001 2025-07-23,08:30:26.000,204,10977931,12685,0,1753259425,12944.601359889995,-29.040371729999606,53303.220061680004 2025-07-23,08:30:27.000,204,10977928,12805,0,1753259426,12944.291489629999,-29.449221269998816,53302.82878296001 2025-07-23,08:30:28.000,204,10977976,12525,0,1753259427,12944.001828299988,-29.81577603000187,53302.47942696 2025-07-23,08:30:29.000,204,10977955,12645,0,1753259428,12943.611122319991,431.51453682000283,53301.96936720001 2025-07-23,08:30:30.000,204,10977978,12725,0,1753259429,12943.119371689994,-30.337411649998103,53301.626998319996 2025-07-23,08:30:31.000,204,10977971,12645,0,1753259430,12942.641093680002,-30.570032939998782,53301.158861280004 2025-07-23,08:30:32.000,204,10977955,12765,0,1753259431,12942.09545257,-30.668720759997086,53300.844440880006 2025-07-23,08:30:33.000,204,10977918,13125,0,1753259432,12941.475712049993,-30.788555970000743,53300.439187920005 2025-07-23,08:30:34.000,204,10977983,12845,0,1753259433,12940.943543559995,-30.915440309996484,53300.13175464 2025-07-23,08:30:35.000,204,10977927,12965,0,1753259434,12940.418111379993,430.6474938300016,53299.70554032 2025-07-23,08:30:36.000,204,10977935,12685,0,1753259435,12939.79837086,-30.781506840001384,53299.433042640005 2025-07-23,08:30:37.000,204,10977937,12725,0,1753259436,12939.097794619993,431.05634337000083,53299.11862224001 2025-07-23,08:30:38.000,204,10977975,13005,0,1753259437,12938.41069099999,-30.429050339997048,53298.81817608 2025-07-23,08:30:39.000,204,10977974,12725,0,1753259438,12937.777477859992,-30.323313389999385,53298.52471704 2025-07-23,08:30:40.000,204,10977920,12525,0,1753259439,12937.21836413,-30.23167470000044,53298.20330952001 2025-07-23,08:30:41.000,204,10977945,12805,0,1753259440,12936.632305159997,-30.273969479996595,53297.874914880005 2025-07-23,08:30:42.000,204,10977934,12845,0,1753259441,12936.207917629996,431.1761785800045,53297.58145584001 2025-07-23,08:30:43.000,204,10977972,12685,0,1753259442,12935.85089319999,-30.386755560000893,53297.4277392 2025-07-23,08:30:44.000,204,10977949,12805,0,1753259443,12935.608386039989,-30.22462557000108,53297.134280160004 2025-07-23,08:30:45.000,204,10977948,12805,0,1753259444,12935.419769359993,-30.00610253999912,53296.9735764 2025-07-23,08:30:46.000,204,10977921,12805,0,1753259445,12935.157053269992,-29.7805303799978,53296.77793704 2025-07-23,08:30:47.000,204,10977902,12965,0,1753259446,12934.907809799995,-29.562007349995838,53296.61024616 2025-07-23,08:30:48.000,204,10977952,12765,0,1753259447,12934.826974079995,-29.562007349995838,53296.51242648 2025-07-23,08:30:49.000,204,10977945,12605,0,1753259448,12934.97517289999,-29.58315474000119,53296.414606800005 2025-07-23,08:30:50.000,204,10977911,12765,0,1753259449,12935.325461020002,-29.5338108299984,53296.38665832001 2025-07-23,08:30:51.000,204,10977958,12685,0,1753259450,12935.729639619989,-29.442172139999457,53296.40761968001 2025-07-23,08:30:52.000,204,10977937,12765,0,1753259451,12936.214653939991,-29.491516050002247,53296.35172272 2025-07-23,08:30:53.000,204,10977963,12885,0,1753259452,12936.861339699994,-29.59725299999991,53296.42159392 2025-07-23,08:30:54.000,204,10977990,13005,0,1753259453,12937.38003557,-29.576105610001832,53296.4495424 2025-07-23,08:30:55.000,204,10977961,13005,0,1753259454,12937.851577269998,-29.442172139999457,53296.463516640004 2025-07-23,08:30:56.000,204,10977976,12685,0,1753259455,12938.29617373,-29.32938605999516,53296.51242648 2025-07-23,08:30:57.000,204,10977999,12765,0,1753259456,12938.801396980001,-29.3223369299958,53296.63819464 2025-07-23,08:30:58.000,204,10977951,12765,0,1753259457,12939.266202369989,-29.435123010000098,53296.749988560005 2025-07-23,08:30:59.000,204,10977939,12925,0,1753259458,12939.71079882999,-29.48446691999561,53296.84082112001 2025-07-23,08:31:00.000,204,10977945,12565,0,1753259459,12940.114977429992,-29.449221269998816,53296.987550640006 2025-07-23,08:31:01.000,204,10977984,12725,0,1753259460,12940.75492688,-29.42102475000138,53297.12030592 2025-07-23,08:31:02.000,204,10977997,12885,0,1753259461,12941.421821570002,-29.42807388000074,53297.21113848 2025-07-23,08:31:03.000,204,10977955,12885,0,1753259462,12942.17628829,-29.36463170999923,53297.27402256001 2025-07-23,08:31:04.000,204,10977974,12965,0,1753259463,12942.998118109994,-29.265943890000926,53297.44171344001 2025-07-23,08:31:05.000,204,10977953,12685,0,1753259464,12943.867102099997,-29.14610867999727,53297.47664904 2025-07-23,08:31:06.000,204,10977966,12605,0,1753259465,12944.823658119996,-29.0756173799964,53297.64433992 2025-07-23,08:31:07.000,204,10977941,12645,0,1753259466,12945.7532689,-29.301189539997722,53297.756133840005 2025-07-23,08:31:08.000,204,10977971,12765,0,1753259467,12946.689615989999,432.02207418000035,53297.86094064 2025-07-23,08:31:09.000,204,10977923,12885,0,1753259468,12947.464291639997,-29.907414720000816,53298.042605760005 2025-07-23,08:31:10.000,204,10977944,13125,0,1753259469,12948.18507680999,-30.16823252999893,53298.210296640005 2025-07-23,08:31:11.000,204,10977965,12965,0,1753259470,12949.040588179989,-30.492492509998556,53298.29414208 2025-07-23,08:31:12.000,204,10977974,13285,0,1753259471,12949.976935270002,-30.654622499998368,53298.50375568 2025-07-23,08:31:13.000,204,10977948,13005,0,1753259472,12950.953700220001,-30.64052423999965,53298.61554960001 2025-07-23,08:31:14.000,204,10977958,12885,0,1753259473,12952.03150982,-30.541836420001346,53298.811188960004 2025-07-23,08:31:15.000,204,10977973,12485,0,1753259474,12952.98806584,431.112736410003,53298.9649056 2025-07-23,08:31:16.000,204,10977952,12885,0,1753259475,12953.756005179988,-30.22462557000108,53299.146570720004 2025-07-23,08:31:17.000,204,10977956,12805,0,1753259476,12954.375745699996,-29.900365590001456,53299.216441920005 2025-07-23,08:31:18.000,204,10977955,13005,0,1753259477,12955.103267179999,-29.519712569999683,53299.36317144 2025-07-23,08:31:19.000,204,10977919,12925,0,1753259478,12955.898151759997,-29.14610867999727,53299.502913840006 2025-07-23,08:31:20.000,204,10977962,12925,0,1753259479,12956.55831013999,-28.77250479000213,53299.60772064 2025-07-23,08:31:21.000,204,10977927,13085,0,1753259480,12957.299304239998,-28.51168697999674,53299.85226984 2025-07-23,08:31:22.000,204,10977915,12965,0,1753259481,12958.141342989991,-28.307262210000772,53299.91515392 2025-07-23,08:31:23.000,204,10977960,12925,0,1753259482,12959.050744839995,433.54468626000016,53300.06887056 2025-07-23,08:31:24.000,204,10977957,12885,0,1753259483,12959.845629419993,-27.926609189999,53300.1876516 2025-07-23,08:31:25.000,204,10977897,12965,0,1753259484,12960.45863362999,-27.799724849995982,53300.38329096001 2025-07-23,08:31:26.000,204,10977966,12845,0,1753259485,12960.835866989997,-27.722184419995756,53300.5370076 2025-07-23,08:31:27.000,204,10977972,13045,0,1753259486,12961.037956289998,-27.715135289996397,53300.58591744 2025-07-23,08:31:28.000,204,10977955,13245,0,1753259487,12961.300672379999,433.93943754000065,53300.676750000006 2025-07-23,08:31:29.000,204,10977934,12885,0,1753259488,12961.64422419,-27.560054429995944,53300.774569680005 2025-07-23,08:31:30.000,204,10977946,12845,0,1753259489,12962.041666479992,-27.362678789999336,53300.91431208001 2025-07-23,08:31:31.000,204,10977954,12725,0,1753259490,12962.290909949988,-27.186450540000806,53301.03309312001 2025-07-23,08:31:32.000,204,10977943,12765,0,1753259491,12962.486262939994,-27.038418809999712,53301.109951440005 2025-07-23,08:31:33.000,204,10977903,12965,0,1753259492,12962.829814749995,-26.798748389999673,53301.24969384001 2025-07-23,08:31:34.000,204,10977952,12965,0,1753259493,12963.267674900002,-26.502684929997486,53301.53616576001 2025-07-23,08:31:35.000,204,10977965,12765,0,1753259494,12963.469764199988,-26.05154061000212,53301.6898824 2025-07-23,08:31:36.000,204,10977916,12885,0,1753259495,12963.83352493999,-25.54400324999733,53301.8645604 2025-07-23,08:31:37.000,204,10977897,12685,0,1753259496,12964.18381306,-25.177448490001552,53302.046225520004 2025-07-23,08:31:38.000,204,10977965,12765,0,1753259497,12964.507155940002,-24.810893729998497,53302.185967920006 2025-07-23,08:31:39.000,204,10977927,12925,0,1753259498,12964.675563689998,-24.543026790001022,53302.36064592 2025-07-23,08:31:40.000,204,10977969,12925,0,1753259499,12964.89112560999,-24.52187939999567,53302.500388320004 2025-07-23,08:31:41.000,204,10977923,13125,0,1753259500,12965.14036908,-24.535977660001663,53302.72397616 2025-07-23,08:31:42.000,204,10977954,13085,0,1753259501,12965.227941109995,-24.61351809000189,53302.856731440006 2025-07-23,08:31:43.000,204,10977923,12725,0,1753259502,12965.31551313999,-24.78974634000042,53303.03140944 2025-07-23,08:31:44.000,204,10977933,12685,0,1753259503,12965.38287624,-24.92367980999552,53303.1571776 2025-07-23,08:31:45.000,204,10977989,12605,0,1753259504,12965.558020299992,-24.9095815499968,53303.31788136 2025-07-23,08:31:46.000,204,10977909,12885,0,1753259505,12965.753373289997,-24.91663067999616,53303.47858512001 2025-07-23,08:31:47.000,204,10977928,12925,0,1753259506,12965.726428050002,-24.994171109996387,53303.61832752001 2025-07-23,08:31:48.000,204,10977919,13165,0,1753259507,12965.733164359997,-25.001220239995746,53303.77903128 2025-07-23,08:31:49.000,204,10977929,12925,0,1753259508,12965.874626869998,-24.902532419997442,53303.87685096 2025-07-23,08:31:50.000,204,10977963,12845,0,1753259509,12966.184497129994,-24.78974634000042,53304.04454184 2025-07-23,08:31:51.000,204,10977951,13005,0,1753259510,12966.487631079995,-24.655812869998044,53304.14236152 2025-07-23,08:31:52.000,204,10977907,12925,0,1753259511,12966.810973959997,-24.50073200999759,53304.35896224001 2025-07-23,08:31:53.000,204,10977959,12605,0,1753259512,12966.992854329997,-24.239914199999475,53304.48473040001 2025-07-23,08:31:54.000,204,10977959,12845,0,1753259513,12967.154525769998,-23.98614552000072,53304.62447280001 2025-07-23,08:31:55.000,204,10977928,12605,0,1753259514,12967.49807758,-23.70418031999725,53304.75722808 2025-07-23,08:31:56.000,204,10977891,12845,0,1753259515,12967.983091900001,-23.429264250000415,53304.91094472001 2025-07-23,08:31:57.000,204,10977895,12845,0,1753259516,12968.367061569988,-23.11205340000015,53305.09959696 2025-07-23,08:31:58.000,204,10977918,12725,0,1753259517,12968.64998658999,-22.71730211999966,53305.22536512001 2025-07-23,08:31:59.000,204,10977939,12925,0,1753259518,12968.926175299996,-22.350747359996603,53305.23933936 2025-07-23,08:32:00.000,204,10977897,12845,0,1753259519,12969.384244380002,-22.06878216000041,53305.3581204 2025-07-23,08:32:01.000,204,10977933,12685,0,1753259520,12969.84904976999,-21.998290859999543,53305.44196584001 2025-07-23,08:32:02.000,204,10977934,12885,0,1753259521,12970.293646229991,-21.998290859999543,53305.39305600001 2025-07-23,08:32:03.000,204,10977947,12765,0,1753259522,12970.657406969993,-21.955996079996112,53305.469914320005 2025-07-23,08:32:04.000,204,10977929,13205,0,1753259523,12971.08853080999,-21.934848689998034,53305.400043120004 2025-07-23,08:32:05.000,204,10977957,12885,0,1753259524,12971.432082619991,-22.01943824999762,53305.39305600001 2025-07-23,08:32:06.000,204,10977952,12885,0,1753259525,12971.580281440001,439.4236606800041,53305.351133280004 2025-07-23,08:32:07.000,204,10977949,13125,0,1753259526,12971.499445720001,-22.36484561999532,53305.2882492 2025-07-23,08:32:08.000,204,10977923,13045,0,1753259527,12971.27041117999,-22.47763169999962,53305.26030072 2025-07-23,08:32:09.000,204,10977922,13085,0,1753259528,12970.947068299989,-22.66795820999687,53305.15549392001 2025-07-23,08:32:10.000,204,10977935,12405,0,1753259529,12970.509208149997,-22.89353036999819,53305.064661360004 2025-07-23,08:32:11.000,204,10977912,12965,0,1753259530,12970.084820619995,-23.090906010002072,53304.98081592 2025-07-23,08:32:12.000,204,10977960,12605,0,1753259531,12969.741268809994,-23.034512969999923,53304.82709928 2025-07-23,08:32:13.000,204,10977905,12645,0,1753259532,12969.444871170002,-22.99926731999585,53304.701331120006 2025-07-23,08:32:14.000,204,10977890,12685,0,1753259533,12969.175418769992,438.6553055100012,53304.56857584 2025-07-23,08:32:15.000,204,10977940,13085,0,1753259534,12968.986802089996,-22.815989939997962,53304.512678880004 2025-07-23,08:32:16.000,204,10977911,12965,0,1753259535,12968.81165802999,439.0500567900017,53304.37293648 2025-07-23,08:32:17.000,204,10977946,12805,0,1753259536,12968.643250279994,-22.357796489995962,53304.28909104001 2025-07-23,08:32:18.000,204,10977881,12885,0,1753259537,12968.521996699994,-22.082880419999128,53304.079477440006 2025-07-23,08:32:19.000,204,10977907,12885,0,1753259538,12968.521996699994,-21.751571310000145,53304.03755472 2025-07-23,08:32:20.000,204,10977987,12725,0,1753259539,12968.407479429989,-21.363869159999012,53303.90479944001 2025-07-23,08:32:21.000,204,10977927,12925,0,1753259540,12968.319907399993,-21.103051350000896,53303.83492824001 2025-07-23,08:32:22.000,204,10977951,12805,0,1753259541,12968.232335369998,-20.97616700999788,53303.7510828 2025-07-23,08:32:23.000,204,10977952,12725,0,1753259542,12968.171708579997,-21.053707439998107,53303.695185840006 2025-07-23,08:32:24.000,204,10977914,12765,0,1753259543,12968.077400239992,-21.20878829999856,53303.65326312 2025-07-23,08:32:25.000,204,10977914,12725,0,1753259544,12968.023509760002,-21.356820029999653,53303.63230176 2025-07-23,08:32:26.000,204,10977939,13085,0,1753259545,12967.949410349996,-21.469606109996676,53303.625314640005 2025-07-23,08:32:27.000,204,10977926,12885,0,1753259546,12967.969619279997,440.08627890000207,53303.59037904 2025-07-23,08:32:28.000,204,10977935,12965,0,1753259547,12968.036982379992,-21.62468696999713,53303.64627600001 2025-07-23,08:32:29.000,204,10977963,12925,0,1753259548,12968.097609169992,-21.67403087999992,53303.63928888 2025-07-23,08:32:30.000,204,10977901,13005,0,1753259549,12968.266016920003,-21.78681695999694,53303.64627600001 2025-07-23,08:32:31.000,204,10977941,12765,0,1753259550,12968.259280609993,-22.0053399899989,53303.64627600001 2025-07-23,08:32:32.000,204,10977926,12925,0,1753259551,12968.212126439998,-22.18861736999679,53303.66025024 2025-07-23,08:32:33.000,204,10977946,13165,0,1753259552,12968.212126439998,-22.2520595399983,53303.68819872001 2025-07-23,08:32:34.000,204,10977997,12965,0,1753259553,12968.306434779988,439.31792372999917,53303.70916008 2025-07-23,08:32:35.000,204,10977938,12645,0,1753259554,12968.441160979994,-22.491729959998338,53303.744095680006 2025-07-23,08:32:36.000,204,10977951,13005,0,1753259555,12968.501787769994,-22.639761689999432,53303.73012144 2025-07-23,08:32:37.000,204,10977910,12885,0,1753259556,12968.6567229,-22.7102529900003,53303.73012144 2025-07-23,08:32:38.000,204,10977934,12805,0,1753259557,12968.865548509995,-22.787793420000526,53303.793005520005 2025-07-23,08:32:39.000,204,10977927,12645,0,1753259558,12969.121528290001,-22.914677759996266,53303.7510828 2025-07-23,08:32:40.000,204,10977930,12965,0,1753259559,12969.552652129998,-23.027463840000564,53303.76505704001 2025-07-23,08:32:41.000,204,10977974,12925,0,1753259560,12970.09155692999,-23.076807749996078,53303.744095680006 2025-07-23,08:32:42.000,204,10977935,12765,0,1753259561,12970.563098630002,-23.154348179996305,53303.793005520005 2025-07-23,08:32:43.000,204,10977952,12885,0,1753259562,12971.102003429995,-23.10500427000079,53303.77204416 2025-07-23,08:32:44.000,204,10977952,12845,0,1753259563,12971.762161810002,-22.88648123999883,53303.73710856001 2025-07-23,08:32:45.000,204,10977966,12845,0,1753259564,12972.36842970999,-22.66795820999687,53303.77204416 2025-07-23,08:32:46.000,204,10977948,12845,0,1753259565,12972.893861889992,-22.491729959998338,53303.77903128 2025-07-23,08:32:47.000,204,10977950,12725,0,1753259566,12973.365403589989,439.3602185100026,53303.76505704001 2025-07-23,08:32:48.000,204,10977967,13125,0,1753259567,12973.870626839991,-22.30140345000109,53303.78601840001 2025-07-23,08:32:49.000,204,10977914,12925,0,1753259568,12974.301750680002,-22.25910866999766,53303.82794112 2025-07-23,08:32:50.000,204,10977983,12965,0,1753259569,12974.780028689995,-22.07583128999977,53303.82794112 2025-07-23,08:32:51.000,204,10977947,12885,0,1753259570,12975.157262050001,-21.920750429999316,53303.890825200004 2025-07-23,08:32:52.000,204,10977965,12805,0,1753259571,12975.419978140002,-21.80091521999566,53303.90479944001 2025-07-23,08:32:53.000,204,10977925,12805,0,1753259572,12975.682694229989,-21.60353957999905,53303.91877368 2025-07-23,08:32:54.000,204,10977986,12805,0,1753259573,12975.857838289994,-21.540097409997543,53303.91877368 2025-07-23,08:32:55.000,204,10977963,12805,0,1753259574,12975.90499245999,-21.60353957999905,53303.960696400005 2025-07-23,08:32:56.000,204,10978005,12685,0,1753259575,12976.019509729995,-21.547146539996902,53303.93274792001 2025-07-23,08:32:57.000,204,10977990,12805,0,1753259576,12976.059927589995,-21.540097409997543,53304.02358048001 2025-07-23,08:32:58.000,204,10977961,12645,0,1753259577,12976.07340021,-21.547146539996902,53304.05152896001 2025-07-23,08:32:59.000,204,10977982,12925,0,1753259578,12976.134027,-21.547146539996902,53304.05152896001 2025-07-23,08:33:00.000,204,10977912,12925,0,1753259579,12976.20812640999,-21.631736099996488,53304.15633576 2025-07-23,08:33:01.000,204,10977993,12765,0,1753259580,12976.11381807,-21.6599326200012,53304.14236152 2025-07-23,08:33:02.000,204,10977928,12685,0,1753259581,12975.979091869995,-21.582392190000974,53304.15633576 2025-07-23,08:33:03.000,204,10977962,12965,0,1753259582,12975.91172877,-21.533048279998184,53304.198258480006 2025-07-23,08:33:04.000,204,10977959,12525,0,1753259583,12975.91172877,-21.540097409997543,53304.247168320006 2025-07-23,08:33:05.000,204,10977941,12965,0,1753259584,12975.90499245999,-21.631736099996488,53304.3100524 2025-07-23,08:33:06.000,204,10977933,12765,0,1753259585,12975.94541031999,-21.681080009999278,53304.35896224001 2025-07-23,08:33:07.000,204,10977943,12885,0,1753259586,12976.039718659995,-21.533048279998184,53304.35197512 2025-07-23,08:33:08.000,204,10977945,12805,0,1753259587,12976.14749961999,-21.25108308000199,53304.414859200006 2025-07-23,08:33:09.000,204,10977954,13005,0,1753259588,12976.23507165,-20.97616700999788,53304.52665312001 2025-07-23,08:33:10.000,204,10977943,12725,0,1753259589,12976.282225819996,-20.722398329999123,53304.561588720004 2025-07-23,08:33:11.000,204,10977945,12565,0,1753259590,12976.14749961999,-20.63075964000018,53304.64543416 2025-07-23,08:33:12.000,204,10977947,12765,0,1753259591,12976.16770854999,-20.532071820001875,53304.701331120006 2025-07-23,08:33:13.000,204,10977944,12805,0,1753259592,12976.16770854999,-20.51092442999652,53304.750240960006 2025-07-23,08:33:14.000,204,10977929,12965,0,1753259593,12976.11381807,-20.405187479998858,53304.82011216001 2025-07-23,08:33:15.000,204,10977879,12765,0,1753259594,12976.18791747999,-20.200762709995615,53304.93889320001 2025-07-23,08:33:16.000,204,10977948,12845,0,1753259595,12976.376534160001,-20.003387069999008,53304.966841680005 2025-07-23,08:33:17.000,204,10977913,12605,0,1753259596,12976.592096079992,-19.735520130001532,53305.064661360004 2025-07-23,08:33:18.000,204,10977915,12765,0,1753259597,12976.720085970002,-19.425358410000626,53305.10658408001 2025-07-23,08:33:19.000,204,10977932,12845,0,1753259598,12976.740294900002,-19.206835379998665,53305.253313600006 2025-07-23,08:33:20.000,204,10977942,13085,0,1753259599,12976.666195489997,442.63101483000355,53305.28126208 2025-07-23,08:33:21.000,204,10977922,12725,0,1753259600,12976.639250250002,442.6733096099997,53305.421004480006 2025-07-23,08:33:22.000,204,10978002,12925,0,1753259601,12976.565150839997,-18.95306669999991,53305.45594008 2025-07-23,08:33:23.000,204,10977959,12925,0,1753259602,12976.666195489997,-18.71339627999987,53305.4978628 2025-07-23,08:33:24.000,204,10977960,12965,0,1753259603,12976.807657999998,443.35002609000367,53305.54677264 2025-07-23,08:33:25.000,204,10977971,12725,0,1753259604,12976.915438959993,-17.973237630001677,53305.69350216 2025-07-23,08:33:26.000,204,10977948,12885,0,1753259605,12976.962593129989,-17.67717416999949,53305.76337336 2025-07-23,08:33:27.000,204,10977962,12805,0,1753259606,12976.881757409988,-17.557338959995832,53305.82625744001 2025-07-23,08:33:28.000,204,10977990,12805,0,1753259607,12976.740294900002,-17.571437220001826,53305.8821544 2025-07-23,08:33:29.000,204,10977945,12965,0,1753259608,12976.592096079992,-17.592584609999903,53305.9520256 2025-07-23,08:33:30.000,204,10977974,12805,0,1753259609,12976.565150839997,-17.50094592000096,53306.042858160006 2025-07-23,08:33:31.000,204,10977922,12685,0,1753259610,12976.551678219992,-17.282422889998998,53306.07779376 2025-07-23,08:33:32.000,204,10977979,12965,0,1753259611,12976.619041320002,-17.09209638000175,53306.16163920001 2025-07-23,08:33:33.000,204,10978030,12885,0,1753259612,12976.747031209998,444.87968730000284,53306.23151040001 2025-07-23,08:33:34.000,204,10977950,13045,0,1753259613,12976.868284789998,445.09116119999817,53306.32234296 2025-07-23,08:33:35.000,204,10977945,12845,0,1753259614,12977.04342884999,-16.330790339998202,53306.43413688 2025-07-23,08:33:36.000,204,10977978,12885,0,1753259615,12977.4139259,-16.013579489997937,53306.53894368001 2025-07-23,08:33:37.000,204,10977959,12885,0,1753259616,12977.784422949997,-15.689319509998313,53306.65772472 2025-07-23,08:33:38.000,204,10977968,12805,0,1753259617,12978.161656309989,446.30361156000436,53306.79048 2025-07-23,08:33:39.000,204,10977979,12765,0,1753259618,12978.56583490999,446.58557676000055,53306.91624816 2025-07-23,08:33:40.000,204,10978023,12765,0,1753259619,12978.976749820002,446.9380332600049,53307.028042080005 2025-07-23,08:33:41.000,204,10977976,12685,0,1753259620,12979.327037939998,-14.420476109997253,53307.25861704001 2025-07-23,08:33:42.000,204,10977956,12765,0,1753259621,12979.65038082,-14.060970480000833,53307.42630792001 2025-07-23,08:33:43.000,204,10977964,12845,0,1753259622,12980.047823109991,-13.750808759999927,53307.62194728001 2025-07-23,08:33:44.000,204,10978001,12725,0,1753259623,12980.526101119998,448.39015404000384,53307.817586640005 2025-07-23,08:33:45.000,204,10977961,12965,0,1753259624,12981.13236902,-12.86261838000064,53307.96431616 2025-07-23,08:33:46.000,204,10977987,12645,0,1753259625,12981.691482749993,-12.432621449996077,53308.22283960001 2025-07-23,08:33:47.000,204,10977970,12845,0,1753259626,12982.095661349995,-12.037870169995585,53308.3276464 2025-07-23,08:33:48.000,204,10977990,12965,0,1753259627,12982.466158399991,449.93391351000173,53308.55123424001 2025-07-23,08:33:49.000,204,10977953,13285,0,1753259628,12982.829919139993,-11.579676720000862,53308.67700240001 2025-07-23,08:33:50.000,204,10977984,12965,0,1753259629,12983.28125190999,-11.269514999999956,53308.93552584001 2025-07-23,08:33:51.000,204,10977945,12645,0,1753259630,12983.476604899995,-11.036893709999276,53309.10321672001 2025-07-23,08:33:52.000,204,10977959,12925,0,1753259631,12983.57091324,-10.980500669997127,53309.208023520005 2025-07-23,08:33:53.000,204,10977993,12885,0,1753259632,12983.665221579991,-10.867714590000105,53309.35475304 2025-07-23,08:33:54.000,204,10977927,12645,0,1753259633,12983.739320989996,-10.797223289999238,53309.45955984 2025-07-23,08:33:55.000,204,10978025,13205,0,1753259634,12983.826893019992,-10.571651129997917,53309.57834088 2025-07-23,08:33:56.000,204,10977978,13085,0,1753259635,12983.981828149997,-10.282636799995089,53309.69712192 2025-07-23,08:33:57.000,204,10977985,12925,0,1753259636,12984.298434719989,-10.021818989996973,53309.829877200005 2025-07-23,08:33:58.000,204,10977962,12765,0,1753259637,12984.72955856,-9.63411683999584,53309.91372264 2025-07-23,08:33:59.000,204,10977974,12765,0,1753259638,12985.248254429993,-9.302807729996857,53310.01154232 2025-07-23,08:34:00.000,204,10977968,12765,0,1753259639,12985.66590565,-8.985596879996592,53310.10936200001 2025-07-23,08:34:01.000,204,10977946,12725,0,1753259640,12985.92862174,-8.604943860002095,53310.13032336 2025-07-23,08:34:02.000,204,10977940,12965,0,1753259641,12986.184601519992,-8.301831270000548,53310.20718168001 2025-07-23,08:34:03.000,204,10977948,12445,0,1753259642,12986.326064029992,-8.090357369997946,53310.214168800005 2025-07-23,08:34:04.000,204,10977940,12805,0,1753259643,12986.319327719997,-7.914129119999416,53310.263078640004 2025-07-23,08:34:05.000,204,10977942,13205,0,1753259644,12986.157656279996,-7.836588689999189,53310.263078640004 2025-07-23,08:34:06.000,204,10977970,12725,0,1753259645,12986.090293180001,-7.857736079997267,53310.23513016001 2025-07-23,08:34:07.000,204,10977968,13165,0,1753259646,12986.083556869991,453.9448684800009,53310.2491044 2025-07-23,08:34:08.000,204,10977918,12685,0,1753259647,12986.218283069997,-7.723802610002167,53310.214168800005 2025-07-23,08:34:09.000,204,10977957,12845,0,1753259648,12986.373218200002,-7.561672620002355,53310.23513016001 2025-07-23,08:34:10.000,204,10977926,12965,0,1753259649,12986.528153329993,-7.462984799996775,53310.284040000006 2025-07-23,08:34:11.000,204,10977971,12965,0,1753259650,12986.541625949998,-7.2726582899995265,53310.25609152001 2025-07-23,08:34:12.000,204,10977989,12805,0,1753259651,12986.454053920002,-7.082331780002278,53310.22814304001 2025-07-23,08:34:13.000,204,10977958,12965,0,1753259652,12986.440581299998,-6.92020178999519,53310.19320744 2025-07-23,08:34:14.000,204,10977923,12925,0,1753259653,12986.433844990002,-6.793317449999449,53310.23513016001 2025-07-23,08:34:15.000,204,10977943,12885,0,1753259654,12986.332800340002,-6.687580500001786,53310.22115592 2025-07-23,08:34:16.000,204,10977968,12925,0,1753259655,12986.184601519992,455.2066627500026,53310.1792332 2025-07-23,08:34:17.000,204,10977925,13045,0,1753259656,12985.915149119995,-6.37741878000088,53310.22814304001 2025-07-23,08:34:18.000,204,10977934,12605,0,1753259657,12985.62548779,-6.158895749998919,53310.19320744 2025-07-23,08:34:19.000,204,10977937,13045,0,1753259658,12985.403189559998,455.8763300999999,53310.22115592 2025-07-23,08:34:20.000,204,10977927,12845,0,1753259659,12985.241518119998,-5.750046209999709,53310.29102712 2025-07-23,08:34:21.000,204,10977913,12845,0,1753259660,12985.140473469997,-5.602014479998616,53310.24211728 2025-07-23,08:34:22.000,204,10977908,12965,0,1753259661,12985.093319300002,-5.4962775300009525,53310.27006576 2025-07-23,08:34:23.000,204,10977938,12965,0,1753259662,12985.032692510002,-5.298901889997069,53310.23513016001 2025-07-23,08:34:24.000,204,10977941,12805,0,1753259663,12985.073110370002,456.7645204799992,53310.34692408 2025-07-23,08:34:25.000,204,10977927,12885,0,1753259664,12985.167418709992,-4.69972584000061,53310.34692408 2025-07-23,08:34:26.000,204,10977955,12605,0,1753259665,12985.228045499993,-4.516448459995445,53310.395833919996 2025-07-23,08:34:27.000,204,10977938,12605,0,1753259666,12985.356035389988,-4.347269339996274,53310.47967936 2025-07-23,08:34:28.000,204,10977933,13205,0,1753259667,12985.53791575999,-4.19923760999518,53310.54256344001 2025-07-23,08:34:29.000,204,10977955,12925,0,1753259668,12985.753477679995,-4.156942829999025,53310.69628008 2025-07-23,08:34:30.000,204,10977989,12885,0,1753259669,12985.975775909996,-4.058255010000721,53310.787112640006 2025-07-23,08:34:31.000,204,10977947,12765,0,1753259670,12986.238491999997,-3.8679284999961965,53310.86397096 2025-07-23,08:34:32.000,204,10977943,12805,0,1753259671,12986.487735469993,-3.7762898099972517,53311.04563608001 2025-07-23,08:34:33.000,204,10977946,12925,0,1753259672,12986.676352149989,-3.7269459000017378,53311.171404240005 2025-07-23,08:34:34.000,204,10977968,13005,0,1753259673,12986.96601348,-3.5436685199965723,53311.38101784001 2025-07-23,08:34:35.000,204,10977966,13085,0,1753259674,12987.302828979991,-3.2264576699963072,53311.48582464 2025-07-23,08:34:36.000,204,10977961,12805,0,1753259675,12987.592490310002,-3.000885510002263,53311.63255416 2025-07-23,08:34:37.000,204,10977949,13045,0,1753259676,12987.868679019994,-2.7682642200015835,53311.80024504 2025-07-23,08:34:38.000,204,10977950,12965,0,1753259677,12988.21896713999,459.11188077000406,53311.960948800006 2025-07-23,08:34:39.000,204,10977949,12565,0,1753259678,12988.542310019991,-2.592035969995777,53312.107678320004 2025-07-23,08:34:40.000,204,10977947,12765,0,1753259679,12988.906070759993,-2.5708885799976997,53312.226459360005 2025-07-23,08:34:41.000,204,10977966,12445,0,1753259680,12989.19573208999,-2.5003972799968324,53312.40113736 2025-07-23,08:34:42.000,204,10977979,12805,0,1753259681,12989.45844817999,-2.472200759999396,53312.49895704 2025-07-23,08:34:43.000,204,10977957,12685,0,1753259682,12989.714427959996,-2.436955109995324,53312.62472520001 2025-07-23,08:34:44.000,204,10977993,13125,0,1753259683,12990.010825600002,-2.3382672899970203,53312.778441840004 2025-07-23,08:34:45.000,204,10977977,12845,0,1753259684,12990.41500419999,-2.324169029998302,53312.946132720004 2025-07-23,08:34:46.000,204,10977931,12885,0,1753259685,12990.81918279999,-2.3594146799950977,53313.12779784001 2025-07-23,08:34:47.000,204,10977921,13045,0,1753259686,12991.304197119993,-2.4440042400019593,53313.24657888 2025-07-23,08:34:48.000,204,10977964,12845,0,1753259687,12991.748793579995,-2.429905979995965,53313.47715384 2025-07-23,08:34:49.000,204,10977946,12765,0,1753259688,12992.10581801,-2.3523655499957385,53313.567986400005 2025-07-23,08:34:50.000,204,10977948,12765,0,1753259689,12992.402215649992,-2.317119899998943,53313.7426644 2025-07-23,08:34:51.000,204,10977982,12845,0,1753259690,12992.637986499998,459.4995829199979,53313.94529088001 2025-07-23,08:34:52.000,204,10977929,12605,0,1753259691,12992.786185319994,-2.281874250002147,53314.05009768 2025-07-23,08:34:53.000,204,10977929,12765,0,1753259692,12992.87375734999,-2.1126951299957,53314.16189160001 2025-07-23,08:34:54.000,204,10977967,12485,0,1753259693,12992.98153831,-1.9505651399958879,53314.35054384001 2025-07-23,08:34:55.000,204,10977963,12765,0,1753259694,12993.15668236999,-1.75318949999928,53314.38547944 2025-07-23,08:34:56.000,204,10977966,12605,0,1753259695,12993.338562739991,-1.534666469997319,53314.525221840006 2025-07-23,08:34:57.000,204,10978002,12805,0,1753259696,12993.547388350002,-1.2174556199970539,53314.65797712 2025-07-23,08:34:58.000,204,10978020,12725,0,1753259697,12993.769686580003,-0.9284412900015013,53314.76977104 2025-07-23,08:34:59.000,204,10977951,12805,0,1753259698,12994.005457429994,-0.7733604300010484,53314.83265512001 2025-07-23,08:35:00.000,204,10977963,12605,0,1753259699,12994.27490982999,-0.7099182599995402,53314.94444904 2025-07-23,08:35:01.000,204,10977933,12965,0,1753259700,12994.578043779991,-0.6535252199973911,53315.06323008 2025-07-23,08:35:02.000,204,10977958,12845,0,1753259701,12994.847496180002,-0.5266408800016507,53315.18899824001 2025-07-23,08:35:03.000,204,10977955,12885,0,1753259702,12995.130421199989,-0.4702478399995016,53315.27284368 2025-07-23,08:35:04.000,204,10977969,12965,0,1753259703,12995.53459979999,-0.46319871000014246,53315.342714880004 2025-07-23,08:35:05.000,204,10977931,12605,0,1753259704,12995.884887920001,-0.48434609999821987,53315.39162472 2025-07-23,08:35:06.000,204,10978008,12765,0,1753259705,12996.113922459997,-0.5618865299984463,53315.47547016001 2025-07-23,08:35:07.000,204,10977952,12605,0,1753259706,12996.302539139993,-0.7451639099963359,53315.461495920004 2025-07-23,08:35:08.000,204,10977967,12885,0,1753259707,12996.504628439994,-0.8438517300019157,53315.53835424 2025-07-23,08:35:09.000,204,10977918,12685,0,1753259708,12996.706717739995,460.93760543999815,53315.65713528 2025-07-23,08:35:10.000,204,10977942,12565,0,1753259709,12996.85491655999,-0.8368025999952806,53315.70604512 2025-07-23,08:35:11.000,204,10977962,12725,0,1753259710,12996.94248859,-0.7804095600004075,53315.8038648 2025-07-23,08:35:12.000,204,10977937,12925,0,1753259711,12997.097423719992,-0.8227043399965623,53315.845787520004 2025-07-23,08:35:13.000,204,10977963,12885,0,1753259712,12997.259095159992,-0.907293899996148,53315.9436072 2025-07-23,08:35:14.000,204,10977937,12885,0,1753259713,12997.292776709997,-0.8790973799987114,53316.013478400004 2025-07-23,08:35:15.000,204,10977914,12565,0,1753259714,12997.178259439992,-0.8156552099972032,53316.06238824 2025-07-23,08:35:16.000,204,10977956,12685,0,1753259715,12997.023324310001,-0.7804095600004075,53316.12527232001 2025-07-23,08:35:17.000,204,10977961,12925,0,1753259716,12997.036796929991,-0.8649991199999931,53316.20911776 2025-07-23,08:35:18.000,204,10977903,12925,0,1753259717,12997.110896339997,-0.9495886799995787,53316.22309200001 2025-07-23,08:35:19.000,204,10977941,12805,0,1753259718,12997.144577890002,-1.0905712800013134,53316.28597608 2025-07-23,08:35:20.000,204,10977986,12605,0,1753259719,12997.003115380001,-1.1469643199961865,53316.28597608 2025-07-23,08:35:21.000,204,10977953,12965,0,1753259720,12996.989642759996,-1.1963082299989765,53316.369821520006 2025-07-23,08:35:22.000,204,10977902,12925,0,1753259721,12996.908807039996,-1.175160840000899,53316.44667984 2025-07-23,08:35:23.000,204,10977963,13005,0,1753259722,12996.78081715,-1.1399151899968274,53316.48161544001 2025-07-23,08:35:24.000,204,10977954,12965,0,1753259723,12996.63261832999,-1.020079980000446,53316.55148664 2025-07-23,08:35:25.000,204,10977967,12685,0,1753259724,12996.545046299994,-0.8438517300019157,53316.60039648 2025-07-23,08:35:26.000,204,10977987,12925,0,1753259725,12996.57199153999,-0.7945078199991258,53316.62135784 2025-07-23,08:35:27.000,204,10977992,12885,0,1753259726,12996.686508809995,-0.7663113000016892,53316.656293440006 2025-07-23,08:35:28.000,204,10977916,12725,0,1753259727,12996.73366297999,-0.6887708700014628,53316.76110024 2025-07-23,08:35:29.000,204,10977923,12845,0,1753259728,12996.807762389995,-0.6112304400012363,53316.87988128 2025-07-23,08:35:30.000,204,10977937,12685,0,1753259729,12996.8818618,-0.44205132000206504,53316.921804000005 2025-07-23,08:35:31.000,204,10977951,13045,0,1753259730,12996.94248859,-0.35746175999520347,53316.92879112 2025-07-23,08:35:32.000,204,10977928,12765,0,1753259731,12996.996379069991,-0.3081178499996895,53317.08250776001 2025-07-23,08:35:33.000,204,10977909,12965,0,1753259732,12996.976170139991,-0.22352829000010388,53317.1663532 2025-07-23,08:35:34.000,204,10977921,12845,0,1753259733,12996.96269752,-0.22352829000010388,53317.24321152 2025-07-23,08:35:35.000,204,10977929,12645,0,1753259734,12996.989642759996,-0.31516697999904864,53317.306095600004 2025-07-23,08:35:36.000,204,10977925,12645,0,1753259735,12997.164786820002,461.5015358399978,53317.36897968001 2025-07-23,08:35:37.000,204,10977952,12765,0,1753259736,12997.279304089992,-0.23057741999946302,53317.40391528 2025-07-23,08:35:38.000,204,10977925,12765,0,1753259737,12997.299513019992,-0.16713524999795482,53317.48776072001 2025-07-23,08:35:39.000,204,10977919,12645,0,1753259738,12997.434239219998,-0.0825456899983692,53317.543657680006 2025-07-23,08:35:40.000,204,10977901,12885,0,1753259739,12997.589174349989,-0.026152649996220134,53317.61352888001 2025-07-23,08:35:41.000,204,10977926,12965,0,1753259740,12997.744109479994,-0.04025091000221437,53317.711348560006 2025-07-23,08:35:42.000,204,10977953,12925,0,1753259741,12997.85862675,-0.012054389997501858,53317.73230992001 2025-07-23,08:35:43.000,204,10977901,12765,0,1753259742,12997.845154129995,0.03728951999801211,53317.830129600006 2025-07-23,08:35:44.000,204,10977925,12805,0,1753259743,12997.885571989995,461.9949749400039,53317.89301368 2025-07-23,08:35:45.000,204,10977909,13005,0,1753259744,12998.07418866999,0.3051564600027632,53317.90000080001 2025-07-23,08:35:46.000,204,10977927,12805,0,1753259745,12998.343641070001,462.1923505800005,53318.0048076 2025-07-23,08:35:47.000,204,10977936,12765,0,1753259746,12998.586148230002,0.4672864500025753,53318.03974320001 2025-07-23,08:35:48.000,204,10977961,12765,0,1753259747,12998.734347049998,0.4672864500025753,53318.13756288001 2025-07-23,08:35:49.000,204,10977902,12965,0,1753259748,12998.741083359993,0.4249916699991445,53318.20044696 2025-07-23,08:35:50.000,204,10977902,12965,0,1753259749,12998.734347049998,462.18530145000113,53318.312240880005 2025-07-23,08:35:51.000,204,10977942,12965,0,1753259750,12998.761292289993,0.26991080999869155,53318.39608632 2025-07-23,08:35:52.000,204,10977891,12805,0,1753259751,12998.808446459989,0.1782721199997468,53318.41704768 2025-07-23,08:35:53.000,204,10977906,13125,0,1753259752,12998.801710149994,0.023191259999293834,53318.479931760005 2025-07-23,08:35:54.000,204,10977919,12925,0,1753259753,12998.896018489999,-0.06844742999965092,53318.54281584001 2025-07-23,08:35:55.000,204,10977910,12965,0,1753259754,12999.125053029995,-0.054349170000932645,53318.71050672001 2025-07-23,08:35:56.000,204,10977928,12645,0,1753259755,12999.36082388,0.009093000000575557,53318.72448096 2025-07-23,08:35:57.000,204,10977896,13045,0,1753259756,12999.751529859997,461.83989408000343,53318.7733908 2025-07-23,08:35:58.000,204,10977907,13005,0,1753259757,13000.081609049994,0.016142129999934696,53318.78037792 2025-07-23,08:35:59.000,204,10977875,12765,0,1753259758,13000.223071559994,0.009093000000575557,53318.90614608001 2025-07-23,08:36:00.000,204,10977892,12805,0,1753259759,13000.283698349995,0.009093000000575557,53318.95505592001 2025-07-23,08:36:01.000,204,10977944,12725,0,1753259760,13000.3173799,0.044338650004647207,53319.01794 2025-07-23,08:36:02.000,204,10977932,12805,0,1753259761,13000.35106144999,0.241714290001255,53319.0878112 2025-07-23,08:36:03.000,204,10977904,12725,0,1753259762,13000.41842455,0.49548297000001185,53319.07383696001 2025-07-23,08:36:04.000,204,10977897,12845,0,1753259763,13000.49252395999,0.7210551300013321,53319.13672104 2025-07-23,08:36:05.000,204,10977872,13085,0,1753259764,13000.613777539991,0.8408903399977135,53319.18563088 2025-07-23,08:36:06.000,204,10977940,12845,0,1753259765,13000.755240049992,0.8549886000037077,53319.2974248 2025-07-23,08:36:07.000,204,10977943,13285,0,1753259766,13001.017956139993,0.869086860002426,53319.2974248 2025-07-23,08:36:08.000,204,10977882,12885,0,1753259767,13001.341299019994,0.9325290300039342,53319.44415432 2025-07-23,08:36:09.000,204,10977906,12925,0,1753259768,13001.71853238,0.9466272900026524,53319.52799976001 2025-07-23,08:36:10.000,204,10977921,12925,0,1753259769,13001.961039540001,0.9607255500013707,53319.61883232 2025-07-23,08:36:11.000,204,10977904,12725,0,1753259770,13002.075556809992,0.9607255500013707,53319.70966488 2025-07-23,08:36:12.000,204,10977931,12965,0,1753259771,13002.156392529992,0.9959711999981664,53319.80748456 2025-07-23,08:36:13.000,204,10977892,13045,0,1753259772,13002.183337770002,462.86906706000445,53319.91229136001 2025-07-23,08:36:14.000,204,10977925,13085,0,1753259773,13002.122710980002,0.9043325099992217,53319.98216256001 2025-07-23,08:36:15.000,204,10977911,12765,0,1753259774,13001.981248470001,0.974823810000089,53320.08696936 2025-07-23,08:36:16.000,204,10977881,12885,0,1753259775,13001.745477619996,1.0876098900043871,53320.10094360001 2025-07-23,08:36:17.000,204,10977984,13005,0,1753259776,13001.49623415,1.0946590200037463,53320.14286632 2025-07-23,08:36:18.000,204,10977940,13005,0,1753259777,13001.307617469989,0.9466272900026524,53320.19177616 2025-07-23,08:36:19.000,204,10977940,13005,0,1753259778,13001.112264479998,462.54480708000483,53320.240686 2025-07-23,08:36:20.000,204,10977918,12925,0,1753259779,13000.916911489992,0.5518760100021609,53320.26863448001 2025-07-23,08:36:21.000,204,10977920,13165,0,1753259780,13000.721558500001,0.48138471000129357,53320.33151856 2025-07-23,08:36:22.000,204,10977927,12925,0,1753259781,13000.465578719995,0.46023732000321615,53320.31754432001 2025-07-23,08:36:23.000,204,10977933,13045,0,1753259782,13000.10855428999,0.3826968900029897,53320.31754432001 2025-07-23,08:36:24.000,204,10977943,12605,0,1753259783,12999.805420340002,0.31220559000212234,53320.29658296001 2025-07-23,08:36:25.000,204,10977925,12965,0,1753259784,12999.596594729992,462.0302205900007,53320.34549280001 2025-07-23,08:36:26.000,204,10977909,12925,0,1753259785,12999.327142329996,0.030240389998652972,53320.26164736 2025-07-23,08:36:27.000,204,10977915,12765,0,1753259786,12999.01053575999,-0.06844742999965092,53320.24767312001 2025-07-23,08:36:28.000,204,10977884,12925,0,1753259787,12998.653511329998,-0.06139830000029178,53320.25466024 2025-07-23,08:36:29.000,204,10977937,12965,0,1753259788,12998.283014280001,-0.019103519996860996,53320.25466024 2025-07-23,08:36:30.000,204,10977900,12965,0,1753259789,12997.89904461,-0.03320177999557927,53320.3105572 2025-07-23,08:36:31.000,204,10977881,12725,0,1753259790,12997.71042792999,-0.026152649996220134,53320.30357008 2025-07-23,08:36:32.000,204,10977935,12765,0,1753259791,12997.622855899994,-0.13188960000115912,53320.33850568001 2025-07-23,08:36:33.000,204,10977922,13085,0,1753259792,12997.535283869998,-0.2869704600016121,53320.394402640006 2025-07-23,08:36:34.000,204,10977969,12685,0,1753259793,12997.265831470002,-0.3222161099984078,53320.42235112 2025-07-23,08:36:35.000,204,10977896,12685,0,1753259794,12996.908807039996,-0.33631436999712605,53320.40837688 2025-07-23,08:36:36.000,204,10977951,12845,0,1753259795,12996.59220046999,-0.3433634999964852,53320.38741552001 2025-07-23,08:36:37.000,204,10977933,12965,0,1753259796,12996.437265339999,-0.2940195900009712,53320.47824808 2025-07-23,08:36:38.000,204,10977978,12605,0,1753259797,12996.241912349993,-0.2658230699962587,53320.443312480005 2025-07-23,08:36:39.000,204,10977939,12965,0,1753259798,12995.884887920001,-0.3292652399977669,53320.35946704 2025-07-23,08:36:40.000,204,10977936,12685,0,1753259799,12995.58175397,-0.3292652399977669,53320.33850568001 2025-07-23,08:36:41.000,204,10977934,12765,0,1753259800,12995.258411089999,-0.385658279999916,53320.33850568001 2025-07-23,08:36:42.000,204,10977967,12805,0,1753259801,12994.921595589993,-0.49844435999693815,53320.35946704 2025-07-23,08:36:43.000,204,10977976,12765,0,1753259802,12994.42310865,-0.6817217400021036,53320.35247992 2025-07-23,08:36:44.000,204,10977941,12565,0,1753259803,12994.05261159999,-0.8720482499993523,53320.373441280004 2025-07-23,08:36:45.000,204,10977947,12725,0,1753259804,12993.776422889998,-0.9495886799995787,53320.35247992 2025-07-23,08:36:46.000,204,10977958,12765,0,1753259805,12993.506970490002,-1.0059817200017278,53320.34549280001 2025-07-23,08:36:47.000,204,10977918,12765,0,1753259806,12993.298144879991,-0.9918834599957336,53320.30357008 2025-07-23,08:36:48.000,204,10977953,12725,0,1753259807,12993.03542878999,-1.06942388999596,53320.33850568001 2025-07-23,08:36:49.000,204,10977951,12725,0,1753259808,12992.759240079999,-1.0764730199953192,53320.24767312001 2025-07-23,08:36:50.000,204,10977934,12965,0,1753259809,12992.442633509992,-1.0412273699985235,53320.226711760006 2025-07-23,08:36:51.000,204,10977936,12965,0,1753259810,12992.06540015,-0.8861465099980705,53320.19876328001 2025-07-23,08:36:52.000,204,10977929,13165,0,1753259811,12991.789211439995,-0.752213039995695,53320.19177616 2025-07-23,08:36:53.000,204,10977903,12765,0,1753259812,12991.620803689999,-0.6605743499967502,53320.19876328001 2025-07-23,08:36:54.000,204,10977937,12965,0,1753259813,12991.331142360003,-0.5618865299984463,53320.14985344001 2025-07-23,08:36:55.000,204,10977960,12925,0,1753259814,12991.081898889992,-0.43500218999542994,53320.12889208001 2025-07-23,08:36:56.000,204,10977938,12965,0,1753259815,12990.772028629995,-0.46319871000014246,53320.17780192001 2025-07-23,08:36:57.000,204,10977950,12805,0,1753259816,12990.51604884999,-0.5054934899962973,53320.21972464001 2025-07-23,08:36:58.000,204,10977975,12965,0,1753259817,12990.313959549989,-0.48434609999821987,53320.28260872 2025-07-23,08:36:59.000,204,10977958,13045,0,1753259818,12990.078188699998,-0.5759847899971646,53320.275621600005 2025-07-23,08:37:00.000,204,10977906,12765,0,1753259819,12989.997352979997,-0.7381147799969767,53320.33151856 2025-07-23,08:37:01.000,204,10977945,12765,0,1753259820,12990.031034530002,-0.9566378099989379,53320.3804284 2025-07-23,08:37:02.000,204,10977928,12925,0,1753259821,12990.145551799993,-1.1258169299981091,53320.45728672 2025-07-23,08:37:03.000,204,10977930,12805,0,1753259822,12990.118606559998,-1.1046695400000317,53320.45728672 2025-07-23,08:37:04.000,204,10977897,12725,0,1753259823,12990.078188699998,-0.9777851999970153,53320.49920944 2025-07-23,08:37:05.000,204,10977900,12725,0,1753259824,12990.132079180003,-0.9707360699976562,53320.492222320005 2025-07-23,08:37:06.000,204,10977961,13005,0,1753259825,12990.219651209998,-0.9354904200008605,53320.59702912 2025-07-23,08:37:07.000,204,10977922,12645,0,1753259826,12990.192705969988,-0.9707360699976562,53320.64593896 2025-07-23,08:37:08.000,204,10977956,12765,0,1753259827,12990.260069069998,-1.0412273699985235,53320.60401624001 2025-07-23,08:37:09.000,204,10977980,12845,0,1753259828,12990.50257623,-1.013030850001087,53320.708823040004 2025-07-23,08:37:10.000,204,10977948,12805,0,1753259829,12990.71813814999,-0.907293899996148,53320.778694240005 2025-07-23,08:37:11.000,204,10977970,12885,0,1753259830,12990.731610769995,-0.7310656499976176,53320.80664272 2025-07-23,08:37:12.000,204,10977984,12885,0,1753259831,12990.75855600999,-0.48434609999821987,53320.85555256 2025-07-23,08:37:13.000,204,10977954,13165,0,1753259832,12990.772028629995,-0.4068056699979934,53321.01625632001 2025-07-23,08:37:14.000,204,10977966,12885,0,1753259833,12990.77876493999,-0.27287219999561785,53321.114076000005 2025-07-23,08:37:15.000,204,10977945,12605,0,1753259834,12990.6844566,-0.1459878599998774,53321.22586992001 2025-07-23,08:37:16.000,204,10977951,12965,0,1753259835,12990.812446489996,0.051387780004006345,53321.288754 2025-07-23,08:37:17.000,204,10977914,13125,0,1753259836,12991.102107819992,0.22056690000317758,53321.40753504 2025-07-23,08:37:18.000,204,10977932,12925,0,1753259837,12991.479341179998,0.2840090700046858,53321.568238800006 2025-07-23,08:37:19.000,204,10977944,12685,0,1753259838,12991.79594774999,0.241714290001255,53321.72894256001 2025-07-23,08:37:20.000,204,10977975,12965,0,1753259839,12992.159708489991,0.15007560000231024,53321.95951752 2025-07-23,08:37:21.000,204,10977984,13045,0,1753259840,12992.536941849998,0.002043870001216419,53322.09925992 2025-07-23,08:37:22.000,204,10977924,12765,0,1753259841,12992.83333948999,-0.13188960000115912,53322.287912160005 2025-07-23,08:37:23.000,204,10977932,13285,0,1753259842,12993.20383654,-0.35746175999520347,53322.49752576001 2025-07-23,08:37:24.000,204,10977975,13085,0,1753259843,12993.372244289996,-0.6182795700005954,53322.73508784001 2025-07-23,08:37:25.000,204,10977919,12885,0,1753259844,12993.378980599991,-0.8086060799978441,53322.86085600001 2025-07-23,08:37:26.000,204,10977940,12965,0,1753259845,12993.352035359996,-0.8931956399974297,53323.04252112 2025-07-23,08:37:27.000,204,10977938,12925,0,1753259846,12993.392453219996,-0.9143430299955071,53323.224186240004 2025-07-23,08:37:28.000,204,10977952,13085,0,1753259847,12993.655169309997,-1.0059817200017278,53323.391877120004 2025-07-23,08:37:29.000,204,10977949,12805,0,1753259848,12993.911149089989,-1.0341782399991644,53323.55258088001 2025-07-23,08:37:30.000,204,10977942,13285,0,1753259849,12993.985248499994,-1.0553256299972418,53323.748220240006 2025-07-23,08:37:31.000,204,10977913,12965,0,1753259850,12993.823577059993,-0.9354904200008605,53323.894949760004 2025-07-23,08:37:32.000,204,10977943,12645,0,1753259851,12993.776422889998,-0.857949990000634,53324.03469216001 2025-07-23,08:37:33.000,204,10977920,12965,0,1753259852,12993.688850860002,-0.7451639099963359,53324.230331520004 2025-07-23,08:37:34.000,204,10977919,12765,0,1753259853,12993.554124659997,-0.7592621700023301,53324.34212544001 2025-07-23,08:37:35.000,204,10977947,13005,0,1753259854,12993.365507980001,-0.9143430299955071,53324.40500952 2025-07-23,08:37:36.000,204,10977939,12965,0,1753259855,12993.250990709996,-1.0271291099998052,53324.48885496001 2025-07-23,08:37:37.000,204,10977923,12845,0,1753259856,12993.17689129999,-0.9918834599957336,53324.53776480001 2025-07-23,08:37:38.000,204,10977931,12965,0,1753259857,12993.109528199995,-0.9495886799995787,53324.6425716 2025-07-23,08:37:39.000,204,10977927,13085,0,1753259858,12992.90070259,460.77547544999834,53324.67750720001 2025-07-23,08:37:40.000,204,10977952,12725,0,1753259859,12992.651459119988,-1.0976204100006726,53324.76135264 2025-07-23,08:37:41.000,204,10977966,12765,0,1753259860,12992.314643619997,-1.0905712800013134,53324.83821096 2025-07-23,08:37:42.000,204,10977983,12845,0,1753259861,12991.93741025999,-1.1610625800021808,53324.90808216 2025-07-23,08:37:43.000,204,10977969,12805,0,1753259862,12991.519759039998,-1.386634739996225,53324.89410792001 2025-07-23,08:37:44.000,204,10977958,12725,0,1753259863,12991.021272099992,-1.6333542899956228,53324.89410792001 2025-07-23,08:37:45.000,204,10977937,13165,0,1753259864,12990.53625777999,-1.964663400001882,53324.970966240006 2025-07-23,08:37:46.000,204,10977923,12805,0,1753259865,12990.125342869993,-2.317119899998943,53324.970966240006 2025-07-23,08:37:47.000,204,10977967,12645,0,1753259866,12989.775054749996,-2.577937709997059,53325.03385032 2025-07-23,08:37:48.000,204,10977950,12845,0,1753259867,12989.34393091,-2.803509869998379,53325.15961848001 2025-07-23,08:37:49.000,204,10977981,12845,0,1753259868,12988.926279689993,-3.014983770000981,53325.15263136 2025-07-23,08:37:50.000,204,10977940,13005,0,1753259869,12988.38737489,458.5479503700044,53325.187566960005 2025-07-23,08:37:51.000,204,10977937,12605,0,1753259870,12987.713743889988,-3.487275480001699,53325.257438160006 2025-07-23,08:37:52.000,204,10977972,12845,0,1753259871,12987.201784329991,-3.733995030001097,53325.2714124 2025-07-23,08:37:53.000,204,10977967,13005,0,1753259872,12986.804342039999,-3.952518059995782,53325.41814192001 2025-07-23,08:37:54.000,204,10977949,12645,0,1753259873,12986.521417019998,-4.128746310001588,53325.49500024001 2025-07-23,08:37:55.000,204,10977924,12725,0,1753259874,12986.231755690002,-4.24858151999797,53325.5508972 2025-07-23,08:37:56.000,204,10977954,12845,0,1753259875,12985.90167649999,-4.326121949998196,53325.592819920006 2025-07-23,08:37:57.000,204,10977949,12965,0,1753259876,12985.64569672,-4.47415367999929,53325.69762672 2025-07-23,08:37:58.000,204,10977968,12845,0,1753259877,12985.349299079993,-4.713824099999329,53325.74653656 2025-07-23,08:37:59.000,204,10977947,12845,0,1753259878,12985.093319300002,-4.939396260000649,53325.71160096001 2025-07-23,08:38:00.000,204,10977908,12645,0,1753259879,12984.884493689991,-5.136771899997257,53325.70461384 2025-07-23,08:38:01.000,204,10977985,13125,0,1753259880,12984.716085939996,-5.172017550001328,53325.739549440004 2025-07-23,08:38:02.000,204,10977931,12845,0,1753259881,12984.372534129994,-5.066280599996389,53325.76749792 2025-07-23,08:38:03.000,204,10977903,12885,0,1753259882,12983.988564459993,456.8773065600035,53325.739549440004 2025-07-23,08:38:04.000,204,10977989,12885,0,1753259883,12983.671957890001,-4.784315400000196,53325.74653656 2025-07-23,08:38:05.000,204,10977920,12925,0,1753259884,12983.50355013999,-4.692676710001251,53325.68365248001 2025-07-23,08:38:06.000,204,10977950,12805,0,1753259885,12983.355351319995,-4.643332799998461,53325.690639600005 2025-07-23,08:38:07.000,204,10977952,12805,0,1753259886,12983.13978939999,-4.593988889995671,53325.690639600005 2025-07-23,08:38:08.000,204,10977940,12605,0,1753259887,12982.937700099988,-4.727922359998047,53325.62775552 2025-07-23,08:38:09.000,204,10977922,12805,0,1753259888,12982.594148290002,457.03238742000394,53325.61378128001 2025-07-23,08:38:10.000,204,10977935,13045,0,1753259889,12982.115870279995,-4.847757570001704,53325.50897448 2025-07-23,08:38:11.000,204,10977939,12965,0,1753259890,12981.603910719998,456.91960133999964,53325.37621920001 2025-07-23,08:38:12.000,204,10977970,12845,0,1753259891,12981.240149979996,-4.770217140001478,53325.34827072001 2025-07-23,08:38:13.000,204,10977955,12605,0,1753259892,12980.99090651,-4.734971489997406,53325.21551544 2025-07-23,08:38:14.000,204,10977921,12805,0,1753259893,12980.80228982999,-4.727922359998047,53325.11070864001 2025-07-23,08:38:15.000,204,10977913,12805,0,1753259894,12980.526101119998,-4.791364529999555,53324.90808216 2025-07-23,08:38:16.000,204,10977934,12965,0,1753259895,12980.041086799996,-4.960543649998726,53324.8172496 2025-07-23,08:38:17.000,204,10977919,12765,0,1753259896,12979.50218199999,-5.094477120001102,53324.66353296 2025-07-23,08:38:18.000,204,10977940,12805,0,1753259897,12978.949804579992,-5.2848036299983505,53324.50981632001 2025-07-23,08:38:19.000,204,10977931,12885,0,1753259898,12978.599516459995,-5.404638840002008,53324.37007392001 2025-07-23,08:38:20.000,204,10977958,12765,0,1753259899,12978.336800369994,-5.489228400001593,53324.3281512 2025-07-23,08:38:21.000,204,10977955,12885,0,1753259900,12978.161656309989,-5.6513583900014055,53324.16046032 2025-07-23,08:38:22.000,204,10977900,12885,0,1753259901,12977.946094389998,-5.834635769999295,53324.02770504 2025-07-23,08:38:23.000,204,10977912,12605,0,1753259902,12977.683378299997,-5.996765759999107,53323.98578232001 2025-07-23,08:38:24.000,204,10977945,12805,0,1753259903,12977.360035419995,-6.046109670001897,53323.846039920005 2025-07-23,08:38:25.000,204,10977933,12605,0,1753259904,12977.023219919989,-5.947421849996317,53323.727258880004 2025-07-23,08:38:26.000,204,10977905,12925,0,1753259905,12976.592096079992,-5.891028810001444,53323.63642632 2025-07-23,08:38:27.000,204,10977936,12925,0,1753259906,12976.15423593,-5.841684899998654,53323.50367104001 2025-07-23,08:38:28.000,204,10977945,12765,0,1753259907,12975.729848399998,-5.778242729997146,53323.412838480006 2025-07-23,08:38:29.000,204,10977915,12725,0,1753259908,12975.339142420002,-5.665456650000124,53323.32200592 2025-07-23,08:38:30.000,204,10977914,12525,0,1753259909,12974.93496382,-5.531523179997748,53323.25213472 2025-07-23,08:38:31.000,204,10977951,12965,0,1753259910,12974.429740569998,-5.2848036299983505,53323.15431504 2025-07-23,08:38:32.000,204,10977928,12845,0,1753259911,12973.89757208,-5.031034949999594,53323.04252112 2025-07-23,08:38:33.000,204,10977931,13285,0,1753259912,12973.324985729989,-4.756118879995483,53322.93771432 2025-07-23,08:38:34.000,204,10977913,12605,0,1753259913,12972.893861889992,-4.579890629996953,53322.87483024 2025-07-23,08:38:35.000,204,10977965,12765,0,1753259914,12972.53683746,457.29320523000206,53322.81194616001 2025-07-23,08:38:36.000,204,10977918,12605,0,1753259915,12972.159604099994,-4.333171079997555,53322.74906208 2025-07-23,08:38:37.000,204,10977960,12805,0,1753259916,12971.869942769998,-4.01596022999729,53322.70015224 2025-07-23,08:38:38.000,204,10977929,12845,0,1753259917,12971.681326090002,-3.797437199995329,53322.574384080006 2025-07-23,08:38:39.000,204,10977937,12805,0,1753259918,12971.384928449996,-3.684651119998307,53322.5813712 2025-07-23,08:38:40.000,204,10977878,12645,0,1753259919,12971.22999331999,-3.5577667799952906,53322.5115 2025-07-23,08:38:41.000,204,10977905,12605,0,1753259920,12971.162630219995,458.1250025699992,53322.518487119996 2025-07-23,08:38:42.000,204,10977944,12765,0,1753259921,12971.14915759999,-3.8679284999961965,53322.46259016 2025-07-23,08:38:43.000,204,10977985,12845,0,1753259922,12971.223257009995,-4.163991959998384,53322.46259016 2025-07-23,08:38:44.000,204,10977962,12765,0,1753259923,12971.35124689999,-4.488251939998008,53322.3717576 2025-07-23,08:38:45.000,204,10977918,12685,0,1753259924,12971.573545129992,-4.742020619996765,53322.32983488001 2025-07-23,08:38:46.000,204,10977945,12885,0,1753259925,12971.735216569992,-5.009887560001516,53322.27393792 2025-07-23,08:38:47.000,204,10977912,12885,0,1753259926,12971.890151699998,-5.235459719995561,53322.31586064 2025-07-23,08:38:48.000,204,10977942,13045,0,1753259927,12972.072032069998,-5.510375789999671,53322.28092504001 2025-07-23,08:38:49.000,204,10977946,12485,0,1753259928,12972.301066609994,-5.799390119995223,53322.3018864 2025-07-23,08:38:50.000,204,10977926,12965,0,1753259929,12972.50989221999,-6.15184661999956,53322.336822000005 2025-07-23,08:38:51.000,204,10977959,12805,0,1753259930,12972.651354729991,-6.525450510001974,53322.350796239996 2025-07-23,08:38:52.000,204,10977924,13005,0,1753259931,12972.954488679992,-6.892005269997753,53322.385731840004 2025-07-23,08:38:53.000,204,10977974,12845,0,1753259932,12973.170050599998,-7.173970470001223,53322.455603040005 2025-07-23,08:38:54.000,204,10977927,12765,0,1753259933,12973.291304179998,-7.293805679997604,53322.455603040005 2025-07-23,08:38:55.000,204,10977946,12765,0,1753259934,12973.264358939989,-7.251510900001449,53322.52547424001 2025-07-23,08:38:56.000,204,10977994,12845,0,1753259935,12973.304776799989,-7.124626559998433,53322.53944848 2025-07-23,08:38:57.000,204,10977922,12725,0,1753259936,12973.331722039999,-7.032987869999488,53322.60931968 2025-07-23,08:38:58.000,204,10977933,12925,0,1753259937,12973.412557759999,-6.9624965699986205,53322.63726816 2025-07-23,08:38:59.000,204,10977970,12805,0,1753259938,12973.479920859994,-6.92020178999519,53322.672203760005 2025-07-23,08:39:00.000,204,10977939,12845,0,1753259939,12973.60791074999,-7.089380910001637,53322.74906208 2025-07-23,08:39:01.000,204,10977948,12965,0,1753259940,12973.863890529996,-7.230363509996096,53322.80495904 2025-07-23,08:39:02.000,204,10977929,12965,0,1753259941,12974.018825660001,-7.322002200002316,53322.839894640005 2025-07-23,08:39:03.000,204,10977942,12685,0,1753259942,12974.079452450002,-7.385444369996549,53322.95168856001 2025-07-23,08:39:04.000,204,10977974,12845,0,1753259943,12974.126606619997,-7.455935669997416,53322.97963704001 2025-07-23,08:39:05.000,204,10977951,12685,0,1753259944,12974.241123890002,454.24093194000307,53323.077456720006 2025-07-23,08:39:06.000,204,10977948,13205,0,1753259945,12974.281541750002,-7.561672620002355,53323.11937944001 2025-07-23,08:39:07.000,204,10977920,13045,0,1753259946,12974.160288170002,-7.505279580000206,53323.1054052 2025-07-23,08:39:08.000,204,10977929,12925,0,1753259947,12973.991880419992,-7.462984799996775,53323.175276400005 2025-07-23,08:39:09.000,204,10977938,12685,0,1753259948,12973.823472669996,-7.5898691399997915,53323.16130216 2025-07-23,08:39:10.000,204,10977965,13005,0,1753259949,12973.68874646999,-7.737900870000885,53323.11937944001 2025-07-23,08:39:11.000,204,10977963,12685,0,1753259950,12973.58770181999,-7.942325639996852,53323.14732792001 2025-07-23,08:39:12.000,204,10977952,12845,0,1753259951,12973.580965509995,-8.01281693999772,53323.15431504 2025-07-23,08:39:13.000,204,10977952,12885,0,1753259952,12973.7763185,-8.00576780999836,53323.11239232 2025-07-23,08:39:14.000,204,10977923,13045,0,1753259953,12973.998616730001,-7.914129119999416,53323.16828928001 2025-07-23,08:39:15.000,204,10977927,12285,0,1753259954,12974.119870310002,-7.815441300001112,53323.245147600006 2025-07-23,08:39:16.000,204,10977975,12605,0,1753259955,12974.234387579992,-7.751999129999604,53323.245147600006 2025-07-23,08:39:17.000,204,10977977,12965,0,1753259956,12974.348904849998,-7.878883469995344,53323.26610896001 2025-07-23,08:39:18.000,204,10977976,12845,0,1753259957,12974.348904849998,-7.907079990000057,53323.32899304 2025-07-23,08:39:19.000,204,10977977,12725,0,1753259958,12974.193969719992,-7.8506869499979075,53323.412838480006 2025-07-23,08:39:20.000,204,10977970,12805,0,1753259959,12974.187233409997,-7.730851740001526,53323.39886424 2025-07-23,08:39:21.000,204,10977916,13125,0,1753259960,12974.220914960002,-7.6392130499953055,53323.391877120004 2025-07-23,08:39:22.000,204,10977949,12845,0,1753259961,12974.328695919998,-7.646262180001941,53323.391877120004 2025-07-23,08:39:23.000,204,10977984,12845,0,1753259962,12974.550994149999,-7.794293909995758,53323.48270968001 2025-07-23,08:39:24.000,204,10977933,12965,0,1753259963,12974.92822750999,-7.892981730001338,53323.50367104001 2025-07-23,08:39:25.000,204,10977980,12765,0,1753259964,12975.197679910001,-7.8506869499979075,53323.53860664 2025-07-23,08:39:26.000,204,10977994,12605,0,1753259965,12975.399769210002,-7.871834339995985,53323.56655512 2025-07-23,08:39:27.000,204,10977998,12965,0,1753259966,12975.527759099998,-7.892981730001338,53323.58751648 2025-07-23,08:39:28.000,204,10977948,12885,0,1753259967,12975.675957919993,-7.885932600001979,53323.67136192001 2025-07-23,08:39:29.000,204,10977951,13005,0,1753259968,12975.851101979999,-7.921178249998775,53323.727258880004 2025-07-23,08:39:30.000,204,10977986,12965,0,1753259969,12976.039718659995,-7.928227379998134,53323.734246 2025-07-23,08:39:31.000,204,10977977,13365,0,1753259970,12976.396743090001,453.93077022000216,53323.82507856 2025-07-23,08:39:32.000,204,10977921,12925,0,1753259971,12976.767240139998,-7.864785209996626,53323.88796264001 2025-07-23,08:39:33.000,204,10977953,12925,0,1753259972,12977.11079195,-7.914129119999416,53323.97180808 2025-07-23,08:39:34.000,204,10977976,12765,0,1753259973,12977.32635386999,-7.935276509997493,53324.09058912 2025-07-23,08:39:35.000,204,10977999,12605,0,1753259974,12977.380244349995,-7.82953955999983,53324.1185376 2025-07-23,08:39:36.000,204,10977977,12805,0,1753259975,12977.34656279999,-7.618065659997228,53324.23731864 2025-07-23,08:39:37.000,204,10977995,12925,0,1753259976,12977.10405563999,-7.406591760001902,53324.35609968 2025-07-23,08:39:38.000,204,10977985,12685,0,1753259977,12976.969329439999,-7.251510900001449,53324.40500952 2025-07-23,08:39:39.000,204,10977960,12765,0,1753259978,12977.050165159999,-7.14577394999651,53324.42597088 2025-07-23,08:39:40.000,204,10977961,12965,0,1753259979,12977.097319329994,-6.997742219995416,53324.53776480001 2025-07-23,08:39:41.000,204,10977970,12765,0,1753259980,12977.19162767,-6.884956139998394,53324.59366176 2025-07-23,08:39:42.000,204,10978004,12885,0,1753259981,12977.400453279995,-6.892005269997753,53324.69846856 2025-07-23,08:39:43.000,204,10977972,12685,0,1753259982,12977.622751509996,-6.92020178999519,53324.79628824001 2025-07-23,08:39:44.000,204,10977948,12965,0,1753259983,12977.717059850002,-6.884956139998394,53324.93603064 2025-07-23,08:39:45.000,204,10977964,12765,0,1753259984,12977.649696749992,-6.624138330000278,53324.970966240006 2025-07-23,08:39:46.000,204,10977937,13085,0,1753259985,12977.629487819991,455.3476453500043,53325.0967344 2025-07-23,08:39:47.000,204,10977980,12685,0,1753259986,12977.696850920001,-6.370369650001521,53325.15263136 2025-07-23,08:39:48.000,204,10977921,13085,0,1753259987,12977.784422949997,-6.285780090001936,53325.29237376 2025-07-23,08:39:49.000,204,10977973,12885,0,1753259988,12977.999984869988,-6.053158800001256,53325.3412836 2025-07-23,08:39:50.000,204,10977954,12805,0,1753259989,12978.215546789994,455.8763300999999,53325.3412836 2025-07-23,08:39:51.000,204,10977953,13045,0,1753259990,12978.33006406,-5.778242729997146,53325.453077520004 2025-07-23,08:39:52.000,204,10977983,12965,0,1753259991,12978.33006406,-5.489228400001593,53325.55788432 2025-07-23,08:39:53.000,204,10977990,12845,0,1753259992,12978.235755719994,-4.925298000001931,53325.59980704 2025-07-23,08:39:54.000,204,10977994,12645,0,1753259993,12978.141447379989,-4.4953010699973674,53325.62775552 2025-07-23,08:39:55.000,204,10977946,12765,0,1753259994,12977.973039629993,-4.114648049995594,53325.71160096001 2025-07-23,08:39:56.000,204,10977931,12885,0,1753259995,12977.885467599997,-3.846781109998119,53325.71160096001 2025-07-23,08:39:57.000,204,10977982,12805,0,1753259996,12977.824840809997,-3.6212089499967988,53325.68365248001 2025-07-23,08:39:58.000,204,10977930,12805,0,1753259997,12977.649696749992,-3.325145490001887,53325.7255752 2025-07-23,08:39:59.000,204,10977976,12925,0,1753259998,12977.629487819991,-3.212359409997589,53325.68365248001 2025-07-23,08:40:00.000,204,10977966,12965,0,1753259999,12977.723796159997,-3.1277698499980033,53325.75352368001 2025-07-23,08:40:01.000,204,10977955,12885,0,1753260000,12977.865258669997,-2.9374433400007547,53325.77448504 2025-07-23,08:40:02.000,204,10977982,12885,0,1753260001,12977.757477710002,459.18237206999765,53325.82339488 2025-07-23,08:40:03.000,204,10977986,12965,0,1753260002,12977.683378299997,459.59122161000414,53325.87230472 2025-07-23,08:40:04.000,204,10977959,12805,0,1753260003,12977.548652099991,-1.957614269995247,53325.858330480005 2025-07-23,08:40:05.000,204,10977974,13045,0,1753260004,12977.53517948,-1.9153194899990922,53325.858330480005 2025-07-23,08:40:06.000,204,10977965,12845,0,1753260005,12977.55538841,-1.901221230000374,53325.88627896 2025-07-23,08:40:07.000,204,10977984,12965,0,1753260006,12977.609278889991,-2.0422038300021086,53325.89326608 2025-07-23,08:40:08.000,204,10977950,12925,0,1753260007,12977.663169369996,-2.225481209999998,53325.90025320001 2025-07-23,08:40:09.000,204,10977907,12805,0,1753260008,12977.744005089997,-2.4510533700013184,53325.91422744 2025-07-23,08:40:10.000,204,10977972,12845,0,1753260009,12977.865258669997,-2.528593800001545,53325.858330480005 2025-07-23,08:40:11.000,204,10977943,12885,0,1753260010,12977.919149150002,-2.436955109995324,53325.8653176 2025-07-23,08:40:12.000,204,10977981,13045,0,1753260011,12977.966303319998,-2.2466285999980755,53325.84435624 2025-07-23,08:40:13.000,204,10978002,13125,0,1753260012,12977.979775940003,-2.0281055699961144,53325.74653656 2025-07-23,08:40:14.000,204,10977966,13285,0,1753260013,12978.107765829998,-1.8166316700007883,53325.73256232001 2025-07-23,08:40:15.000,204,10977996,13005,0,1753260014,12978.249228339999,-1.746140369999921,53325.641729760006 2025-07-23,08:40:16.000,204,10977979,12725,0,1753260015,12978.48499918999,-1.795484279995435,53325.641729760006 2025-07-23,08:40:17.000,204,10977993,12925,0,1753260016,12978.727506349991,-1.8307299299995066,53325.64871688 2025-07-23,08:40:18.000,204,10977971,12605,0,1753260017,12979.003695059997,-1.8236808000001474,53325.592819920006 2025-07-23,08:40:19.000,204,10977985,12525,0,1753260018,12979.273147459993,-1.7884351499960758,53325.620768400004 2025-07-23,08:40:20.000,204,10977936,12685,0,1753260019,12979.428082589999,-1.7249929800018435,53325.61378128001 2025-07-23,08:40:21.000,204,10977946,12765,0,1753260020,12979.64364450999,-1.5769612500007497,53325.62775552 2025-07-23,08:40:22.000,204,10977971,12765,0,1753260021,12979.838997499995,-1.4571260399970924,53325.77448504 2025-07-23,08:40:23.000,204,10977929,12605,0,1753260022,12979.993932630001,-1.379585609996866,53325.74653656 2025-07-23,08:40:24.000,204,10977927,12885,0,1753260023,12980.222967169997,-1.3584382199987886,53325.82339488 2025-07-23,08:40:25.000,204,10977955,12765,0,1753260024,12980.478946949988,-1.3936838699955842,53325.91422744 2025-07-23,08:40:26.000,204,10977933,12685,0,1753260025,12980.72145410999,-1.3161434399953578,53326.01204712 2025-07-23,08:40:27.000,204,10977919,12925,0,1753260026,12980.957224959995,-1.273848659999203,53326.04698272001 2025-07-23,08:40:28.000,204,10977947,12805,0,1753260027,12981.19299581,-1.2949960499972804,53326.15877664 2025-07-23,08:40:29.000,204,10977950,12965,0,1753260028,12981.388348799992,-1.3231925700019929,53326.20069936 2025-07-23,08:40:30.000,204,10977980,12805,0,1753260029,12981.630855959993,-1.3231925700019929,53326.34044176 2025-07-23,08:40:31.000,204,10977905,12845,0,1753260030,12981.96767146,-1.3936838699955842,53326.41730008 2025-07-23,08:40:32.000,204,10977955,12765,0,1753260031,12982.35164113,-1.4782734299951699,53326.50114552001 2025-07-23,08:40:33.000,204,10977972,12805,0,1753260032,12982.728874489992,460.24679070000275,53326.59197808001 2025-07-23,08:40:34.000,204,10977952,12925,0,1753260033,12983.058953679989,-1.7602386299986392,53326.68979776001 2025-07-23,08:40:35.000,204,10977904,12765,0,1753260034,12983.46313227999,-1.9153194899990922,53326.80857880001 2025-07-23,08:40:36.000,204,10977966,12885,0,1753260035,12983.900992429997,-2.0492529600014677,53326.90639848001 2025-07-23,08:40:37.000,204,10977925,12685,0,1753260036,12984.197390069989,-2.006958179998037,53327.01120528 2025-07-23,08:40:38.000,204,10977943,12925,0,1753260037,12984.386006749999,459.9436781100012,53327.04614088 2025-07-23,08:40:39.000,204,10977983,12645,0,1753260038,12984.534205569995,-1.6333542899956228,53327.227806 2025-07-23,08:40:40.000,204,10977933,12685,0,1753260039,12984.783449039991,460.4018715600032,53327.36056128001 2025-07-23,08:40:41.000,204,10977929,12685,0,1753260040,12985.079846679997,-1.2527012700011255,53327.45139384 2025-07-23,08:40:42.000,204,10977924,12805,0,1753260041,12985.349299079993,-1.062374759996601,53327.54921352 2025-07-23,08:40:43.000,204,10977949,12885,0,1753260042,12985.591806239994,-0.9495886799995787,53327.72389152001 2025-07-23,08:40:44.000,204,10977959,12925,0,1753260043,12985.793895539995,-0.8861465099980705,53327.80773696 2025-07-23,08:40:45.000,204,10977976,12765,0,1753260044,12986.063347939991,461.0926862999986,53328.038311920005 2025-07-23,08:40:46.000,204,10977953,12805,0,1753260045,12986.218283069997,-0.5689356599978055,53328.09420888 2025-07-23,08:40:47.000,204,10977900,12845,0,1753260046,12986.433844990002,-0.47729696999886073,53328.33177096 2025-07-23,08:40:48.000,204,10977982,12725,0,1753260047,12986.710033699994,-0.6041813100018771,53328.5204232 2025-07-23,08:40:49.000,204,10977937,12965,0,1753260048,12986.94580455,-0.6394269599986728,53328.62523 2025-07-23,08:40:50.000,204,10977947,12845,0,1753260049,12987.10073967999,-0.5900830499958829,53328.77195952001 2025-07-23,08:40:51.000,204,10977934,13005,0,1753260050,12987.336510529996,-0.48434609999821987,53328.86279208 2025-07-23,08:40:52.000,204,10977994,12845,0,1753260051,12987.498181969997,-0.4068056699979934,53329.02349584 2025-07-23,08:40:53.000,204,10977935,12565,0,1753260052,12987.639644479998,-0.37860915000055684,53329.10734128001 2025-07-23,08:40:54.000,204,10977950,12965,0,1753260053,12987.659853409998,-0.35746175999520347,53329.24708368 2025-07-23,08:40:55.000,204,10977940,12605,0,1753260054,12987.592490310002,-0.16008611999859568,53329.3938132 2025-07-23,08:40:56.000,204,10977947,12925,0,1753260055,12987.572281380002,0.0795843000014429,53329.42176168001 2025-07-23,08:40:57.000,204,10977930,12925,0,1753260056,12987.585753999992,0.453188190003857,53329.498620000006 2025-07-23,08:40:58.000,204,10977905,12605,0,1753260057,12987.525127209992,0.7563007799981278,53329.58246544 2025-07-23,08:40:59.000,204,10977913,12925,0,1753260058,12987.545336139992,1.129904670000542,53329.666310880006 2025-07-23,08:41:00.000,204,10977912,12605,0,1753260059,12987.538599829997,1.6233437699993374,53329.72220784 2025-07-23,08:41:01.000,204,10977951,12765,0,1753260060,12987.525127209992,2.0110459200004698,53329.82002752 2025-07-23,08:41:02.000,204,10977890,12885,0,1753260061,12987.531863520002,2.293011120003939,53329.85496312001 2025-07-23,08:41:03.000,204,10977958,12805,0,1753260062,12987.545336139992,2.4621902400031104,53329.882911600005 2025-07-23,08:41:04.000,204,10977928,12605,0,1753260063,12987.592490310002,2.59612370999821,53329.9877184 2025-07-23,08:41:05.000,204,10977937,12845,0,1753260064,12987.659853409998,2.6666150099990773,53330.02964112 2025-07-23,08:41:06.000,204,10977950,12805,0,1753260065,12987.754161749988,2.7723519600040163,53330.07855096 2025-07-23,08:41:07.000,204,10977911,12685,0,1753260066,12988.050559389994,2.9979241199980606,53330.1274608 2025-07-23,08:41:08.000,204,10977938,12685,0,1753260067,12988.28633024,3.216447150000022,53330.197332 2025-07-23,08:41:09.000,204,10977928,13085,0,1753260068,12988.414320129996,3.491363220004132,53330.2322676 2025-07-23,08:41:10.000,204,10977925,12845,0,1753260069,12988.501892159991,3.7380827700035297,53330.26021608001 2025-07-23,08:41:11.000,204,10977952,13005,0,1753260070,12988.636618359997,3.900212760003342,53330.37201 2025-07-23,08:41:12.000,204,10977931,12685,0,1753260071,12988.872389210002,3.956605799998215,53330.40694560001 2025-07-23,08:41:13.000,204,10977916,13125,0,1753260072,12989.229413639994,3.96365493000485,53330.4418812 2025-07-23,08:41:14.000,204,10977889,12685,0,1753260073,12989.53928389999,4.048244490004436,53330.51873952 2025-07-23,08:41:15.000,204,10977938,12805,0,1753260074,12989.754845819996,4.189227089998894,53330.602584960005 2025-07-23,08:41:16.000,204,10977921,12885,0,1753260075,12989.923253569992,4.4077501200008555,53330.672456160006 2025-07-23,08:41:17.000,204,10977904,12845,0,1753260076,12990.044507149993,4.640371410001535,53330.721366000005 2025-07-23,08:41:18.000,204,10977927,12965,0,1753260077,12990.374586339989,4.7179118400017614,53330.74232736001 2025-07-23,08:41:19.000,204,10977925,12765,0,1753260078,12990.65751135999,4.753157489998557,53330.79822432 2025-07-23,08:41:20.000,204,10977898,12885,0,1753260079,12991.014535789996,4.7743048800039105,53330.896044 2025-07-23,08:41:21.000,204,10977950,12845,0,1753260080,12991.324406049993,4.7743048800039105,53330.85412128 2025-07-23,08:41:22.000,204,10977906,12885,0,1753260081,12991.63427630999,4.739059229999839,53330.94495384 2025-07-23,08:41:23.000,204,10977932,13005,0,1753260082,12991.78247513,4.73201010000048,53330.97988944001 2025-07-23,08:41:24.000,204,10977924,12885,0,1753260083,12991.92393764,4.8236487899994245,53331.02879928001 2025-07-23,08:41:25.000,204,10977926,12845,0,1753260084,12991.95761918999,4.915287479998369,53331.070722 2025-07-23,08:41:26.000,204,10977954,12845,0,1753260085,12991.88351978,5.169056160004402,53331.056747760005 2025-07-23,08:41:27.000,204,10977907,12965,0,1753260086,12991.80268406,5.331186150004214,53331.070722 2025-07-23,08:41:28.000,204,10977916,13005,0,1753260087,12991.769002509995,5.493316140004026,53331.056747760005 2025-07-23,08:41:29.000,204,10977942,12805,0,1753260088,12991.849838229995,467.4721489500007,53331.105657600005 2025-07-23,08:41:30.000,204,10977943,12565,0,1753260089,12991.910465019995,5.641347869997844,53331.18251592 2025-07-23,08:41:31.000,204,10977922,12885,0,1753260090,12992.078872769991,5.599053090001689,53331.23841288 2025-07-23,08:41:32.000,204,10977942,12725,0,1753260091,12992.260753139992,5.59200396000233,53331.29430984001 2025-07-23,08:41:33.000,204,10977947,12965,0,1753260092,12992.543678159993,5.514463530002104,53331.37116816 2025-07-23,08:41:34.000,204,10977897,13085,0,1753260093,12992.89396627999,5.408726580004441,53331.46898784 2025-07-23,08:41:35.000,204,10977933,12925,0,1753260094,12993.277935949991,5.1408596399996895,53331.60174312001 2025-07-23,08:41:36.000,204,10977924,13005,0,1753260095,12993.668641930002,4.830697919998784,53331.657640080004 2025-07-23,08:41:37.000,204,10977936,12885,0,1753260096,12994.09302945999,4.6192240200034576,53331.825330960004 2025-07-23,08:41:38.000,204,10977949,13085,0,1753260097,12994.48373544,4.428897509998933,53331.98603472001 2025-07-23,08:41:39.000,204,10977872,12925,0,1753260098,12994.780133079992,4.287914910004474,53332.15372560001 2025-07-23,08:41:40.000,204,10977913,12845,0,1753260099,12995.143893819994,4.224472740002966,53332.25154528001 2025-07-23,08:41:41.000,204,10977905,13125,0,1753260100,12995.588490279995,4.210374480004248,53332.41224904 2025-07-23,08:41:42.000,204,10977965,12645,0,1753260101,12996.053295669997,4.252669260000403,53332.58692704001 2025-07-23,08:41:43.000,204,10977916,12765,0,1753260102,12996.518101059999,4.344307949999347,53332.684746720006 2025-07-23,08:41:44.000,204,10977978,12845,0,1753260103,12996.94248859,4.435946639998292,53332.94327016001 2025-07-23,08:41:45.000,204,10977921,12765,0,1753260104,12997.299513019992,4.534634460003872,53333.04807696 2025-07-23,08:41:46.000,204,10977952,12885,0,1753260105,12997.696955309999,4.675617059998331,53333.22974208001 2025-07-23,08:41:47.000,204,10977944,12765,0,1753260106,12998.006825569995,4.809550530000706,53333.42538144001 2025-07-23,08:41:48.000,204,10977906,12805,0,1753260107,12998.155024389991,4.90823834999901,53333.572110960005 2025-07-23,08:41:49.000,204,10977930,12925,0,1753260108,12998.262805350001,466.8518255099989,53333.71884048 2025-07-23,08:41:50.000,204,10977933,12725,0,1753260109,12998.357113689992,5.0351226900020265,53333.91447984 2025-07-23,08:41:51.000,204,10977943,12885,0,1753260110,12998.471630959997,5.084466600004816,53334.11710632001 2025-07-23,08:41:52.000,204,10977958,12845,0,1753260111,12998.606357160003,4.999877039997955,53334.2498616 2025-07-23,08:41:53.000,204,10977927,12965,0,1753260112,12998.680456569993,4.8236487899994245,53334.43152672001 2025-07-23,08:41:54.000,204,10977934,12645,0,1753260113,12998.734347049998,4.6192240200034576,53334.54332064 2025-07-23,08:41:55.000,204,10977923,12965,0,1753260114,12998.828655389989,4.442995769997651,53334.697037280006 2025-07-23,08:41:56.000,204,10977903,12805,0,1753260115,12998.936436349999,4.435946639998292,53334.89966376 2025-07-23,08:41:57.000,204,10977939,12965,0,1753260116,12999.05768993,4.4570940300036455,53335.00447056001 2025-07-23,08:41:58.000,204,10977940,12885,0,1753260117,12999.15199826999,4.414799250000215,53335.130238720005 2025-07-23,08:41:59.000,204,10977917,12885,0,1753260118,12999.17220719999,4.309062300002552,53335.23504552 2025-07-23,08:42:00.000,204,10977924,12805,0,1753260119,12999.037481,4.118735789998027,53335.346839440004 2025-07-23,08:42:01.000,204,10977904,13005,0,1753260120,12998.882545869994,4.020047969999723,53335.44465912 2025-07-23,08:42:02.000,204,10977930,13085,0,1753260121,12998.687192879988,3.96365493000485,53335.54946592 2025-07-23,08:42:03.000,204,10977964,13045,0,1753260122,12998.451422029997,3.91431102000206,53335.584401520005 2025-07-23,08:42:04.000,204,10977950,13125,0,1753260123,12998.370586309997,3.801524939997762,53335.69619544001 2025-07-23,08:42:05.000,204,10977968,12525,0,1753260124,12998.404267860002,3.6675914700026624,53335.72414392001 2025-07-23,08:42:06.000,204,10977984,12765,0,1753260125,12998.458158339992,3.6323458199985907,53335.82895072 2025-07-23,08:42:07.000,204,10977960,12805,0,1753260126,12998.464894650002,3.7169353799981764,53335.94074464001 2025-07-23,08:42:08.000,204,10977938,12805,0,1753260127,12998.350377379997,3.6323458199985907,53335.97568024 2025-07-23,08:42:09.000,204,10977932,12525,0,1753260128,12998.18196963,3.3574297500017565,53336.038564320006 2025-07-23,08:42:10.000,204,10977935,12765,0,1753260129,12997.83841782,3.1600541099978727,53336.09446128 2025-07-23,08:42:11.000,204,10977929,12845,0,1753260130,12997.676746379999,3.0543171600002097,53336.15035824 2025-07-23,08:42:12.000,204,10977979,12605,0,1753260131,12997.77105471999,2.8851380400010385,53336.185293840004 2025-07-23,08:42:13.000,204,10977953,12845,0,1753260132,12997.905780919995,2.69481153000379,53336.234203680004 2025-07-23,08:42:14.000,204,10977931,12725,0,1753260133,12998.05397973999,2.4198954599996796,53336.234203680004 2025-07-23,08:42:15.000,204,10977933,12885,0,1753260134,12998.175233319991,2.081537220001337,53336.38792032 2025-07-23,08:42:16.000,204,10977980,13005,0,1753260135,12998.222387490001,1.764326370001072,53336.44381728001 2025-07-23,08:42:17.000,204,10977955,12805,0,1753260136,12998.229123799996,463.3202113799998,53336.471765760005 2025-07-23,08:42:18.000,204,10977951,12925,0,1753260137,12998.222387490001,1.1581011899979785,53336.54862408 2025-07-23,08:42:19.000,204,10977972,12885,0,1753260138,12998.07418866999,0.8549886000037077,53336.59753392 2025-07-23,08:42:20.000,204,10977926,12485,0,1753260139,12997.97988033,0.5166303599980893,53336.60452104 2025-07-23,08:42:21.000,204,10977933,13005,0,1753260140,12997.946198779995,0.21351777000381844,53336.66041800001 2025-07-23,08:42:22.000,204,10977979,12885,0,1753260141,12997.636328519999,-0.21647916000074474,53336.6254824 2025-07-23,08:42:23.000,204,10977974,13125,0,1753260142,12997.117632649992,-0.5477882699997281,53336.61150816001 2025-07-23,08:42:24.000,204,10977944,12845,0,1753260143,12996.57199153999,-0.7874586899997666,53336.60452104 2025-07-23,08:42:25.000,204,10977956,12885,0,1753260144,12995.958987329992,460.9094089200007,53336.520675600004 2025-07-23,08:42:26.000,204,10977939,12685,0,1753260145,12995.48070932,-1.013030850001087,53336.422855920006 2025-07-23,08:42:27.000,204,10977935,12805,0,1753260146,12995.25167477999,-1.0976204100006726,53336.373946080006 2025-07-23,08:42:28.000,204,10977935,13005,0,1753260147,12995.096739649998,-1.273848659999203,53336.234203680004 2025-07-23,08:42:29.000,204,10977940,12845,0,1753260148,12994.753187839997,-1.591059509999468,53336.19926808001 2025-07-23,08:42:30.000,204,10977912,13045,0,1753260149,12994.530889609996,-1.9717125300012412,53336.136384000005 2025-07-23,08:42:31.000,204,10977937,12845,0,1753260150,12994.470262819996,-2.2889233800015063,53336.05952568001 2025-07-23,08:42:32.000,204,10977976,12565,0,1753260151,12994.34227293,-2.6061342300017714,53335.94773176 2025-07-23,08:42:33.000,204,10977962,13005,0,1753260152,12994.187337799995,-2.79646073999902,53335.93375752 2025-07-23,08:42:34.000,204,10977926,12805,0,1753260153,12993.991984809989,-3.000885510002263,53335.870873440006 2025-07-23,08:42:35.000,204,10977969,12725,0,1753260154,12993.675378239997,-3.2335067999956664,53335.79401512001 2025-07-23,08:42:36.000,204,10977958,12965,0,1753260155,12993.311617499996,-3.318096359995252,53335.703182560006 2025-07-23,08:42:37.000,204,10977980,12765,0,1753260156,12992.99501092999,-3.3392437500006054,53335.68920832 2025-07-23,08:42:38.000,204,10977975,12645,0,1753260157,12992.718822219998,-3.311047229995893,53335.54946592 2025-07-23,08:42:39.000,204,10977947,12765,0,1753260158,12992.503260299993,-3.4026859200021136,53335.4726076 2025-07-23,08:42:40.000,204,10977913,12965,0,1753260159,12992.220335279992,-3.585963300000003,53335.37478792 2025-07-23,08:42:41.000,204,10977939,12765,0,1753260160,12992.011509669996,-3.7692406799978926,53335.249019760005 2025-07-23,08:42:42.000,204,10977940,12805,0,1753260161,12991.99803704999,-3.9243215399983455,53335.20709704 2025-07-23,08:42:43.000,204,10977961,13005,0,1753260162,12991.95761918999,-4.023009359996649,53335.081328880005 2025-07-23,08:42:44.000,204,10977954,12725,0,1753260163,12991.65448523999,-4.206286740001815,53334.95556072001 2025-07-23,08:42:45.000,204,10977928,12765,0,1753260164,12991.391769149988,-4.509399329996086,53334.81581832001 2025-07-23,08:42:46.000,204,10977903,12965,0,1753260165,12991.162734609992,-4.7631680100021185,53334.676075920004 2025-07-23,08:42:47.000,204,10977912,12885,0,1753260166,12990.967381620001,456.78566787000454,53334.54332064 2025-07-23,08:42:48.000,204,10977922,12845,0,1753260167,12990.76529232,-5.4398844899988035,53334.43152672001 2025-07-23,08:42:49.000,204,10977972,12725,0,1753260168,12990.54299409,-5.869881419996091,53334.242874480005 2025-07-23,08:42:50.000,204,10977892,12845,0,1753260169,12990.468894679994,455.49567707999813,53334.1799904 2025-07-23,08:42:51.000,204,10977940,12645,0,1753260170,12990.41500419999,-6.729875279997941,53333.99832528001 2025-07-23,08:42:52.000,204,10977985,13045,0,1753260171,12990.246596449993,-7.265609160000167,53333.84460864 2025-07-23,08:42:53.000,204,10977941,12685,0,1753260172,12990.064716079993,-7.688556959998095,53333.71884048 2025-07-23,08:42:54.000,204,10977946,12765,0,1753260173,12989.855890469997,-8.05511172000115,53333.59307232001 2025-07-23,08:42:55.000,204,10977995,12885,0,1753260174,12989.640328549991,-8.358224309995421,53333.47429128001 2025-07-23,08:42:56.000,204,10977927,12685,0,1753260175,12989.31698566999,-8.548550819999946,53333.29262616 2025-07-23,08:42:57.000,204,10977936,12965,0,1753260176,12988.939752309998,-8.520354299995233,53333.187819360006 2025-07-23,08:42:58.000,204,10977972,13005,0,1753260177,12988.589464190001,-8.548550819999946,53333.07602544 2025-07-23,08:42:59.000,204,10977962,12805,0,1753260178,12988.21896713999,-8.506256039996515,53332.99218000001 2025-07-23,08:43:00.000,204,10977931,12645,0,1753260179,12987.808052229993,453.1342185300018,53332.733656560005 2025-07-23,08:43:01.000,204,10977948,13085,0,1753260180,12987.403873629992,-8.745926459996554,53332.60788840001 2025-07-23,08:43:02.000,204,10977925,12725,0,1753260181,12987.00643134,-8.858712540000852,53332.52404296 2025-07-23,08:43:03.000,204,10977954,12645,0,1753260182,12986.582043809998,-8.964449489998515,53332.31442936 2025-07-23,08:43:04.000,204,10977954,12765,0,1753260183,12985.9690396,-9.246414690001984,53332.160712720004 2025-07-23,08:43:05.000,204,10977928,12925,0,1753260184,12985.295408599988,-9.542478149996896,53331.95808624001 2025-07-23,08:43:06.000,204,10977910,12925,0,1753260185,12984.62851391,451.8724242600001,53331.79738248001 2025-07-23,08:43:07.000,204,10977954,12885,0,1753260186,12984.035718630003,451.32964124999853,53331.55283328001 2025-07-23,08:43:08.000,204,10977932,12925,0,1753260187,12983.49007752,-11.149679789996298,53331.36418104001 2025-07-23,08:43:09.000,204,10977953,13125,0,1753260188,12982.964645339998,-11.847543659998337,53331.2104644 2025-07-23,08:43:10.000,204,10977921,12805,0,1753260189,12982.520048879996,449.3135900699999,53330.9659152 2025-07-23,08:43:11.000,204,10977953,13085,0,1753260190,12982.23038755,-12.883765769998718,53330.819185680004 2025-07-23,08:43:12.000,204,10977968,12965,0,1753260191,12982.00135300999,448.17868014000123,53330.602584960005 2025-07-23,08:43:13.000,204,10977937,12565,0,1753260192,12981.792527399994,-14.117363519995706,53330.483803920004 2025-07-23,08:43:14.000,204,10977936,12885,0,1753260193,12981.678010129988,-14.617851750001137,53330.29515168 2025-07-23,08:43:15.000,204,10977956,13045,0,1753260194,12981.657801199988,-15.090143460001855,53330.148422160004 2025-07-23,08:43:16.000,204,10977950,12925,0,1753260195,12981.907044669999,-15.59063169000001,53330.06457672 2025-07-23,08:43:17.000,204,10977933,12765,0,1753260196,12982.21017862,-16.147512960000313,53329.92483432001 2025-07-23,08:43:18.000,204,10977966,12845,0,1753260197,12982.695192940002,-16.683246839995263,53329.88989872 2025-07-23,08:43:19.000,204,10977953,12645,0,1753260198,12983.126316779999,-17.25422637000156,53329.813040400004 2025-07-23,08:43:20.000,204,10977980,12805,0,1753260199,12983.294724529995,-17.691272429998207,53329.847976 2025-07-23,08:43:21.000,204,10977954,12645,0,1753260200,12983.456395969995,-17.86045154999738,53329.68727224001 2025-07-23,08:43:22.000,204,10977941,12805,0,1753260201,12983.671957890001,-17.89569720000145,53329.69425936 2025-07-23,08:43:23.000,204,10977972,12965,0,1753260202,12983.900992429997,-17.8393041599993,53329.68727224001 2025-07-23,08:43:24.000,204,10977954,12605,0,1753260203,12984.069400179993,-17.90979546000017,53329.666310880006 2025-07-23,08:43:25.000,204,10977962,13125,0,1753260204,12983.934673980002,-18.100121969997417,53329.62438816 2025-07-23,08:43:26.000,204,10977958,12765,0,1753260205,12983.645012649991,-18.227006310000434,53329.62438816 2025-07-23,08:43:27.000,204,10977991,12605,0,1753260206,12983.651748960001,-18.19880978999572,53329.58945256001 2025-07-23,08:43:28.000,204,10977948,12925,0,1753260207,12983.907728739992,-18.212908050001715,53329.54054272001 2025-07-23,08:43:29.000,204,10977956,12805,0,1753260208,12984.231071619994,-18.02963066999655,53329.477658640004 2025-07-23,08:43:30.000,204,10977939,12925,0,1753260209,12984.42642461,-17.80405850999523,53329.43573592 2025-07-23,08:43:31.000,204,10977948,12685,0,1753260210,12984.365797819999,-17.56438808999519,53329.41477456 2025-07-23,08:43:32.000,204,10977946,12605,0,1753260211,12984.156972209988,-17.367012449998583,53329.330929120006 2025-07-23,08:43:33.000,204,10977970,12765,0,1753260212,12984.062663869998,444.7034590500043,53329.34490336 2025-07-23,08:43:34.000,204,10977933,12725,0,1753260213,12984.130026969993,-16.732590749998053,53329.29599352 2025-07-23,08:43:35.000,204,10977973,13045,0,1753260214,12984.37927043999,-16.81718030999764,53329.25407080001 2025-07-23,08:43:36.000,204,10977962,12565,0,1753260215,12984.776712729996,-17.014555950001522,53329.22612232 2025-07-23,08:43:37.000,204,10977945,12965,0,1753260216,12985.261727049998,-17.183735070000694,53329.32394200001 2025-07-23,08:43:38.000,204,10977911,12845,0,1753260217,12985.874731259995,-17.331766800001787,53329.37285184001 2025-07-23,08:43:39.000,204,10977973,12925,0,1753260218,12986.555098569988,-17.367012449998583,53329.52656848 2025-07-23,08:43:40.000,204,10977893,12605,0,1753260219,12987.296092669996,-17.40225809999538,53329.72220784 2025-07-23,08:43:41.000,204,10977936,12685,0,1753260220,12988.11792248999,-17.543240699997114,53329.84098888 2025-07-23,08:43:42.000,204,10977929,12885,0,1753260221,12989.040796959998,-17.63487938999606,53330.01566688 2025-07-23,08:43:43.000,204,10977957,12925,0,1753260222,12990.185969659993,-17.72651808000228,53330.30912592001 2025-07-23,08:43:44.000,204,10977934,12925,0,1753260223,12991.513022729989,-17.775861989997793,53330.504765280006 2025-07-23,08:43:45.000,204,10977925,12605,0,1753260224,12992.947856759994,-17.90274633000081,53330.86809552 2025-07-23,08:43:46.000,204,10977943,12925,0,1753260225,12994.22101935,-17.923893719998887,53331.2104644 2025-07-23,08:43:47.000,204,10977934,12765,0,1753260226,12995.35271942999,-17.874549809996097,53331.60174312001 2025-07-23,08:43:48.000,204,10977945,12805,0,1753260227,12996.255384969998,-17.719468949995644,53331.93712488001 2025-07-23,08:43:49.000,204,10977937,12925,0,1753260228,12996.915543349991,-17.592584609999903,53332.30045512001 2025-07-23,08:43:50.000,204,10977947,12925,0,1753260229,12997.414030289998,-17.472749399996246,53332.684746720006 2025-07-23,08:43:51.000,204,10977925,12845,0,1753260230,12997.81147257999,-17.282422889998998,53333.11096104001 2025-07-23,08:43:52.000,204,10977886,12765,0,1753260231,12998.20217856,-17.176685940001335,53333.47429128001 2025-07-23,08:43:53.000,204,10977966,12445,0,1753260232,12998.747819669989,-16.97226116999809,53333.92845408001 2025-07-23,08:43:54.000,204,10977992,12965,0,1753260233,12999.36082388,445.0700138100001,53334.26383584001 2025-07-23,08:43:55.000,204,10977916,13125,0,1753260234,12999.859310819993,-16.35898685999564,53334.641140319996 2025-07-23,08:43:56.000,204,10977970,12965,0,1753260235,13000.16918107999,-16.16161121999903,53334.99748344 2025-07-23,08:43:57.000,204,10977963,13125,0,1753260236,13000.31064358999,-15.907842540000274,53335.38876216001 2025-07-23,08:43:58.000,204,10977900,12925,0,1753260237,13000.566623369996,-15.689319509998313,53335.7171568 2025-07-23,08:43:59.000,204,10977932,12845,0,1753260238,13000.896702559992,-15.477845609995711,53336.03157720001 2025-07-23,08:44:00.000,204,10977970,12765,0,1753260239,13001.294144849999,-15.35096126999997,53336.3809332 2025-07-23,08:44:01.000,204,10977958,13285,0,1753260240,13001.63096034999,-15.400305179995485,53336.66740512 2025-07-23,08:44:02.000,204,10977941,12925,0,1753260241,13002.008193709997,-15.400305179995485,53336.974838400005 2025-07-23,08:44:03.000,204,10977952,12845,0,1753260242,13002.378690759993,-15.421452570000838,53337.240348960004 2025-07-23,08:44:04.000,204,10977961,13085,0,1753260243,13002.64814315999,-15.400305179995485,53337.49188528 2025-07-23,08:44:05.000,204,10977941,12725,0,1753260244,13002.823287219995,-15.252273450001667,53337.79233144 2025-07-23,08:44:06.000,204,10977976,13165,0,1753260245,13003.092739619991,-14.970308249998197,53337.99495792 2025-07-23,08:44:07.000,204,10977946,12885,0,1753260246,13003.550808699998,-14.744736089996877,53338.28841696001 2025-07-23,08:44:08.000,204,10977969,12805,0,1753260247,13004.163812909996,-14.575556969997706,53338.5120048 2025-07-23,08:44:09.000,204,10977945,13085,0,1753260248,13004.999115349994,-14.483918279998761,53338.80546384 2025-07-23,08:44:10.000,204,10977974,12685,0,1753260249,13005.672746349992,-14.49801653999748,53339.02206456 2025-07-23,08:44:11.000,204,10977939,12885,0,1753260250,13006.157760669994,-14.526213060002192,53339.29456224001 2025-07-23,08:44:12.000,204,10977952,12925,0,1753260251,13006.63603868,-14.420476109997253,53339.50417584 2025-07-23,08:44:13.000,204,10977942,12925,0,1753260252,13007.188416099998,-14.328837419998308,53339.74872504001 2025-07-23,08:44:14.000,204,10977954,12765,0,1753260253,13007.781211379996,-14.2653952499968,53340.0491712 2025-07-23,08:44:15.000,204,10977955,12885,0,1753260254,13008.616513819994,-14.13851091000106,53340.28673328 2025-07-23,08:44:16.000,204,10977929,12885,0,1753260255,13009.552860909993,-14.011626569998043,53340.53826960001 2025-07-23,08:44:17.000,204,10977999,12765,0,1753260256,13010.468999069992,-13.877693099995668,53340.83871576 2025-07-23,08:44:18.000,204,10977961,12645,0,1753260257,13011.38513722999,-13.736710500001209,53341.08326496 2025-07-23,08:44:19.000,204,10977947,12925,0,1753260258,13012.206967049999,-13.574580510001397,53341.34877552 2025-07-23,08:44:20.000,204,10977959,12965,0,1753260259,13012.927752219992,-13.419499650000944,53341.64922168 2025-07-23,08:44:21.000,204,10977969,12885,0,1753260260,13013.45992070999,-13.200976619998983,53341.9706292 2025-07-23,08:44:22.000,204,10977916,12885,0,1753260261,13013.83041776,-12.961306199998944,53342.21517840001 2025-07-23,08:44:23.000,204,10977961,12925,0,1753260262,13014.106606469992,-12.63704621999932,53342.4946632 2025-07-23,08:44:24.000,204,10977940,12885,0,1753260263,13014.355849940002,-12.319835369999055,53342.81607072001 2025-07-23,08:44:25.000,204,10977934,13165,0,1753260264,13014.598357099989,-11.988526260000071,53343.07459416001 2025-07-23,08:44:26.000,204,10977988,12605,0,1753260265,13014.8678095,-11.629020629996376,53343.3331176 2025-07-23,08:44:27.000,204,10977948,12645,0,1753260266,13015.10358034999,-11.248367610001878,53343.60561528001 2025-07-23,08:44:28.000,204,10977963,12765,0,1753260267,13015.224833929991,-10.895911109997542,53343.90606144 2025-07-23,08:44:29.000,204,10977961,12845,0,1753260268,13015.373032750002,-10.613945910001348,53344.14362352 2025-07-23,08:44:30.000,204,10977943,12725,0,1753260269,13015.426923229992,-10.296735060001083,53344.34625000001 2025-07-23,08:44:31.000,204,10977932,12925,0,1753260270,13015.629012529993,-10.071162899999763,53344.59778632 2025-07-23,08:44:32.000,204,10977990,12845,0,1753260271,13016.10055422999,-9.930180299998028,53344.856309760005 2025-07-23,08:44:33.000,204,10977941,12525,0,1753260272,13016.753976300002,-9.782148569996934,53345.03098776 2025-07-23,08:44:34.000,204,10977983,12925,0,1753260273,13017.52191563999,-9.725755530002061,53345.26854984 2025-07-23,08:44:35.000,204,10977966,13005,0,1753260274,13018.33700914999,452.055701639998,53345.51309904 2025-07-23,08:44:36.000,204,10977941,12845,0,1753260275,13019.179047899997,913.7948640300019,53345.79957096 2025-07-23,08:44:37.000,204,10977972,12685,0,1753260276,13019.994141409996,-9.662313360000553,53346.13495272 2025-07-23,08:44:38.000,204,10977968,12765,0,1753260277,13020.829443849994,-9.584772930000327,53346.42841176 2025-07-23,08:44:39.000,204,10978022,12965,0,1753260278,13021.570437950002,-9.479035979995388,53346.72885792 2025-07-23,08:44:40.000,204,10977949,12885,0,1753260279,13022.18344216,-9.267562080000062,53347.0013556 2025-07-23,08:44:41.000,204,10977959,12965,0,1753260280,13022.830127920002,-8.851663410001493,53347.23891768 2025-07-23,08:44:42.000,204,10977942,12605,0,1753260281,13023.58459464,-8.442813870002283,53347.539363840006 2025-07-23,08:44:43.000,204,10977950,12685,0,1753260282,13024.312116119989,-8.18904518999625,53347.81884864001 2025-07-23,08:44:44.000,204,10977969,12925,0,1753260283,13024.86449354,-8.076259109999228,53348.10532056 2025-07-23,08:44:45.000,204,10977955,12605,0,1753260284,13025.268672140002,-7.921178249998775,53348.39179248 2025-07-23,08:44:46.000,204,10977986,12805,0,1753260285,13025.558333469999,-7.751999129999604,53348.692238640004 2025-07-23,08:44:47.000,204,10977965,12765,0,1753260286,13025.847994799995,-7.561672620002355,53349.027620400004 2025-07-23,08:44:48.000,204,10977909,12845,0,1753260287,13026.151128749996,-7.343149590000394,53349.32806656001 2025-07-23,08:44:49.000,204,10977967,13045,0,1753260288,13026.238700779992,-7.110528299999714,53349.58659 2025-07-23,08:44:50.000,204,10977959,13125,0,1753260289,13026.252173399997,-6.941349180000543,53349.817164960004 2025-07-23,08:44:51.000,204,10977926,12645,0,1753260290,13026.12418351,-6.715777019999223,53349.99184296 2025-07-23,08:44:52.000,204,10978001,12965,0,1753260291,13025.827785869995,-6.588892679996206,53350.16652096001 2025-07-23,08:44:53.000,204,10977981,12965,0,1753260292,13025.504442989994,-6.602990940002201,53350.4250444 2025-07-23,08:44:54.000,204,10977987,12925,0,1753260293,13025.174363799997,-6.546597900000052,53350.57876104001 2025-07-23,08:44:55.000,204,10977977,12565,0,1753260294,13024.898175089991,917.0727094800022,53350.71850344001 2025-07-23,08:44:56.000,204,10977982,13125,0,1753260295,13024.60177745,-6.525450510001974,53350.8792072 2025-07-23,08:44:57.000,204,10977955,13085,0,1753260296,13024.345797669994,-6.617089200000919,53351.02593672 2025-07-23,08:44:58.000,204,10977997,12805,0,1753260297,13024.062872649993,-6.708727889999864,53351.1936276 2025-07-23,08:44:59.000,204,10977996,12605,0,1753260298,13023.786683940001,-6.7510226699960185,53351.22157608001 2025-07-23,08:45:00.000,204,10977983,12885,0,1753260299,13023.59806725999,-6.779219190000731,53351.35433136 2025-07-23,08:45:01.000,204,10977963,12965,0,1753260300,13023.45660474999,-6.870857879999676,53351.43118968 2025-07-23,08:45:02.000,204,10977967,12725,0,1753260301,13023.47681367999,-6.927250920001825,53351.54997072 2025-07-23,08:45:03.000,204,10978025,12645,0,1753260302,13023.54417678,-7.040036999998847,53351.60586768001 2025-07-23,08:45:04.000,204,10978058,13125,0,1753260303,13023.840574419992,-7.110528299999714,53351.74561008 2025-07-23,08:45:05.000,204,10977974,12925,0,1753260304,13024.136972059998,-7.138724819997151,53351.80150704001 2025-07-23,08:45:06.000,204,10977973,12925,0,1753260305,13024.41316076999,-7.124626559998433,53351.95522368 2025-07-23,08:45:07.000,204,10977975,12885,0,1753260306,13024.69608578999,-7.040036999998847,53352.07400472 2025-07-23,08:45:08.000,204,10977963,12685,0,1753260307,13025.073319149997,-6.870857879999676,53352.27663120001 2025-07-23,08:45:09.000,204,10977965,12645,0,1753260308,13025.490970369989,-6.7016787600005046,53352.4163736 2025-07-23,08:45:10.000,204,10977969,12965,0,1753260309,13025.989457309995,-6.462008340000466,53352.64694856 2025-07-23,08:45:11.000,204,10977967,12965,0,1753260310,13026.487944250002,-6.264632699996582,53352.87752352001 2025-07-23,08:45:12.000,204,10977992,12845,0,1753260311,13026.838232369999,-6.116600969995488,53353.03822728 2025-07-23,08:45:13.000,204,10977936,13045,0,1753260312,13027.13463000999,-5.919225329998881,53353.23386664001 2025-07-23,08:45:14.000,204,10977998,12605,0,1753260313,13027.276092519991,-5.672505779999483,53353.42251888 2025-07-23,08:45:15.000,204,10977946,12645,0,1753260314,13027.404082410001,-5.411687970001367,53353.63213248 2025-07-23,08:45:16.000,204,10977964,12765,0,1753260315,13027.565753850002,-5.129722769997898,53353.83475896001 2025-07-23,08:45:17.000,204,10977981,12965,0,1753260316,13027.761106839993,-4.925298000001931,53353.97450136 2025-07-23,08:45:18.000,204,10977999,12845,0,1753260317,13027.889096729989,456.99714176999987,53354.18411496 2025-07-23,08:45:19.000,204,10977919,12965,0,1753260318,13028.064240789994,-4.756118879995483,53354.27494752 2025-07-23,08:45:20.000,204,10977999,12645,0,1753260319,13028.306747949995,-4.798413659998914,53354.477574 2025-07-23,08:45:21.000,204,10977971,12845,0,1753260320,13028.515573559991,457.08173132999946,53354.62430352001 2025-07-23,08:45:22.000,204,10977953,12725,0,1753260321,13028.724399170002,-4.6574310599971795,53354.83391712 2025-07-23,08:45:23.000,204,10977953,12685,0,1753260322,13028.886070610002,-4.756118879995483,53354.88282696 2025-07-23,08:45:24.000,204,10977959,12725,0,1753260323,13029.182468249994,-4.890052349997859,53355.085453440006 2025-07-23,08:45:25.000,204,10977918,12845,0,1753260324,13029.6203284,-5.038084079998953,53355.26711856 2025-07-23,08:45:26.000,204,10978006,12725,0,1753260325,13030.186178440003,-5.200214069998765,53355.44878368 2025-07-23,08:45:27.000,204,10978022,12845,0,1753260326,13030.826127889995,-5.313000149995787,53355.735255600004 2025-07-23,08:45:28.000,204,10977943,12965,0,1753260327,13031.439132099993,-5.397589709995373,53355.9099336 2025-07-23,08:45:29.000,204,10977942,12885,0,1753260328,13031.9780369,-5.4398844899988035,53356.16146992001 2025-07-23,08:45:30.000,204,10977982,12805,0,1753260329,13032.543886940002,-5.425786230000085,53356.44095472 2025-07-23,08:45:31.000,204,10977939,13045,0,1753260330,13033.123209599995,-5.376442319997295,53356.68550392001 2025-07-23,08:45:32.000,204,10977911,12965,0,1753260331,13033.695795949992,-5.4398844899988035,53356.860181920005 2025-07-23,08:45:33.000,204,10977989,12845,0,1753260332,13034.201019199994,-5.51742491999903,53357.1326796 2025-07-23,08:45:34.000,204,10977955,12925,0,1753260333,13034.645615659996,-5.637260129995411,53357.363254560005 2025-07-23,08:45:35.000,204,10977979,12605,0,1753260334,13035.009376399998,-5.686604039998201,53357.61479088 2025-07-23,08:45:36.000,204,10977973,12765,0,1753260335,13035.197993079993,-5.771193599997787,53357.85235296 2025-07-23,08:45:37.000,204,10977941,12965,0,1753260336,13035.352928209999,-5.961520110002311,53358.01305672 2025-07-23,08:45:38.000,204,10977969,13005,0,1753260337,13035.51459965,-6.088404449998052,53358.2156832 2025-07-23,08:45:39.000,204,10977922,12965,0,1753260338,13035.64932584999,-6.208239660001709,53358.41132256001 2025-07-23,08:45:40.000,204,10977914,12805,0,1753260339,13035.56849012999,-6.180043139996997,53358.51612936 2025-07-23,08:45:41.000,204,10977984,12725,0,1753260340,13035.45397286,-6.060207930000615,53358.69779448001 2025-07-23,08:45:42.000,204,10977909,12605,0,1753260341,13035.278828799994,-5.97561837000103,53358.85151112 2025-07-23,08:45:43.000,204,10977912,12565,0,1753260342,13035.197993079993,455.83403532000375,53358.970292160004 2025-07-23,08:45:44.000,204,10977932,12805,0,1753260343,13035.312510349999,-5.982667500000389,53359.06811184 2025-07-23,08:45:45.000,204,10977917,12565,0,1753260344,13035.521335959995,-6.003814889998466,53359.22182848 2025-07-23,08:45:46.000,204,10977947,12765,0,1753260345,13035.790788359991,-5.933323589997599,53359.43144208 2025-07-23,08:45:47.000,204,10977916,12925,0,1753260346,13036.248857439998,-5.764144469998428,53359.62009432 2025-07-23,08:45:48.000,204,10977977,12605,0,1753260347,13036.558727699994,-5.658407520000765,53359.780798080006 2025-07-23,08:45:49.000,204,10977926,13125,0,1753260348,13036.76755330999,-5.69365316999756,53359.9624632 2025-07-23,08:45:50.000,204,10977924,12805,0,1753260349,13036.86859795999,-5.728898820001632,53360.13015408 2025-07-23,08:45:51.000,204,10977966,12805,0,1753260350,13036.922488439996,-5.7570953399990685,53360.30483208001 2025-07-23,08:45:52.000,204,10977921,12845,0,1753260351,13037.097632500001,-5.792340989995864,53360.45854872 2025-07-23,08:45:53.000,204,10977982,12645,0,1753260352,13037.212149769992,455.98206705000484,53360.6961108 2025-07-23,08:45:54.000,204,10977946,12605,0,1753260353,13037.400766450002,-5.891028810001444,53360.786943360006 2025-07-23,08:45:55.000,204,10977963,12725,0,1753260354,13037.515283719993,-5.883979680002085,53360.98956984 2025-07-23,08:45:56.000,204,10977951,12965,0,1753260355,13037.697164089994,-5.7570953399990685,53361.13629936 2025-07-23,08:45:57.000,204,10977939,12765,0,1753260356,13037.83189029,-5.637260129995411,53361.26206752001 2025-07-23,08:45:58.000,204,10977929,13125,0,1753260357,13037.92619862999,-5.51742491999903,53361.42975840001 2025-07-23,08:45:59.000,204,10977945,12925,0,1753260358,13038.05418852,-5.475130139995599,53361.59046216 2025-07-23,08:46:00.000,204,10977925,12805,0,1753260359,13038.182178409996,-5.397589709995373,53361.70225608 2025-07-23,08:46:01.000,204,10977906,12765,0,1753260360,13038.263014129996,-5.3411966700005,53361.86295984001 2025-07-23,08:46:02.000,204,10977918,12645,0,1753260361,13038.337113540001,-5.327098410001781,53361.95379240001 2025-07-23,08:46:03.000,204,10977912,12605,0,1753260362,13038.512257599992,-5.2848036299983505,53362.107509040005 2025-07-23,08:46:04.000,204,10977932,12885,0,1753260363,13038.633511179993,-5.193164939999406,53362.19135448 2025-07-23,08:46:05.000,204,10977936,12565,0,1753260364,13038.768237379998,-5.05923146999703,53362.2332772 2025-07-23,08:46:06.000,204,10977923,13045,0,1753260365,13038.882754649989,-4.9675927799980855,53362.393980960005 2025-07-23,08:46:07.000,204,10977886,12605,0,1753260366,13038.916436199994,-4.854806700001063,53362.43590368001 2025-07-23,08:46:08.000,204,10977951,12845,0,1753260367,13039.06463501999,457.10992785000417,53362.53372336001 2025-07-23,08:46:09.000,204,10977927,12885,0,1753260368,13039.33408742,-4.565792369998235,53362.58962032 2025-07-23,08:46:10.000,204,10977927,13245,0,1753260369,13039.630485059992,-4.4459571600018535,53362.65250440001 2025-07-23,08:46:11.000,204,10977944,12805,0,1753260370,13039.920146390003,-4.375465860000986,53362.70840136 2025-07-23,08:46:12.000,204,10977928,13125,0,1753260371,13040.128971999999,-4.361367600002268,53362.74333696 2025-07-23,08:46:13.000,204,10977928,12845,0,1753260372,13040.30411605999,-4.347269339996274,53362.90404072 2025-07-23,08:46:14.000,204,10977939,12925,0,1753260373,13040.51294167,-4.333171079997555,53362.95993768001 2025-07-23,08:46:15.000,204,10977916,12605,0,1753260374,13040.647667869991,-4.319072819998837,53363.04378312 2025-07-23,08:46:16.000,204,10977947,13045,0,1753260375,13040.890175029992,-4.241532389998611,53363.1416028 2025-07-23,08:46:17.000,204,10977909,12685,0,1753260376,13041.206781599998,-4.149893699999666,53363.26737096 2025-07-23,08:46:18.000,204,10977929,13085,0,1753260377,13041.557069719995,-4.0794023999987985,53363.28833232 2025-07-23,08:46:19.000,204,10977919,12725,0,1753260378,13041.860203669996,-4.030058489996009,53363.37916488 2025-07-23,08:46:20.000,204,10977992,12805,0,1753260379,13042.156601310002,-3.9595671899951412,53363.53986864001 2025-07-23,08:46:21.000,204,10977935,12805,0,1753260380,13042.426053709998,-3.8256337200000416,53363.60275272 2025-07-23,08:46:22.000,204,10977929,12845,0,1753260381,13042.715715039994,-3.6000615599987213,53363.686598160006 2025-07-23,08:46:23.000,204,10977959,12725,0,1753260382,13043.03232161,-3.3392437500006054,53363.7704436 2025-07-23,08:46:24.000,204,10977923,12845,0,1753260383,13043.335455560002,-3.170064630001434,53363.81935344 2025-07-23,08:46:25.000,204,10977916,12725,0,1753260384,13043.652062129993,-3.0290820299996994,53363.92416024001 2025-07-23,08:46:26.000,204,10977930,13005,0,1753260385,13043.92151452999,458.9286033899989,53364.02896704 2025-07-23,08:46:27.000,204,10977905,13045,0,1753260386,13044.04950442,-2.7048220500000753,53364.10582536 2025-07-23,08:46:28.000,204,10977963,13005,0,1753260387,13044.137076449995,-2.479249889998755,53364.21761928 2025-07-23,08:46:29.000,204,10977934,12565,0,1753260388,13044.177494309995,-2.260726859996794,53364.287490480005 2025-07-23,08:46:30.000,204,10977936,12925,0,1753260389,13044.20443954999,-2.1549899099991308,53364.32941320001 2025-07-23,08:46:31.000,204,10977932,12685,0,1753260390,13044.18423061999,-1.9294177499978105,53364.41325864 2025-07-23,08:46:32.000,204,10977949,12805,0,1753260391,13044.06297703999,-1.8236808000001474,53364.46216848 2025-07-23,08:46:33.000,204,10977911,12765,0,1753260392,13043.94172345999,-1.640403420002258,53364.47614272001 2025-07-23,08:46:34.000,204,10977964,12965,0,1753260393,13043.726161539998,-1.4430277799983742,53364.49011696 2025-07-23,08:46:35.000,204,10977964,12645,0,1753260394,13043.490390689993,-1.1822099700002582,53364.49710408001 2025-07-23,08:46:36.000,204,10977928,12725,0,1753260395,13043.207465669992,-0.8790973799987114,53364.43422 2025-07-23,08:46:37.000,204,10977920,12725,0,1753260396,13042.97169482,-0.6605743499967502,53364.37133592 2025-07-23,08:46:38.000,204,10977938,12605,0,1753260397,13042.668560869999,-0.5125426199956564,53364.37133592 2025-07-23,08:46:39.000,204,10977919,12805,0,1753260398,13042.392372159993,-0.4068056699979934,53364.27351624 2025-07-23,08:46:40.000,204,10977936,12685,0,1753260399,13042.082501899997,-0.23762654999882216,53364.19665792 2025-07-23,08:46:41.000,204,10977926,12605,0,1753260400,13041.80631318999,-0.04025091000221437,53364.13377384001 2025-07-23,08:46:42.000,204,10977940,12805,0,1753260401,13041.64464174999,0.13597734000359196,53364.03595416 2025-07-23,08:46:43.000,204,10977942,12845,0,1753260402,13041.516651859994,0.33335298000019975,53364.02896704 2025-07-23,08:46:44.000,204,10977975,12605,0,1753260403,13041.50317923999,0.5166303599980893,53363.97307008001 2025-07-23,08:46:45.000,204,10977936,12845,0,1753260404,13041.46949769,0.7985955600015586,53363.92416024001 2025-07-23,08:46:46.000,204,10977947,13285,0,1753260405,13041.328035179999,1.0171185900035198,53363.952108720005 2025-07-23,08:46:47.000,204,10977929,12765,0,1753260406,13041.112473259993,1.2497398800041992,53363.94512160001 2025-07-23,08:46:48.000,204,10977972,12885,0,1753260407,13040.890175029992,1.4823611700048787,53363.89621176001 2025-07-23,08:46:49.000,204,10977925,12645,0,1753260408,13040.667876799991,1.707933329998923,53363.89621176001 2025-07-23,08:46:50.000,204,10977973,13085,0,1753260409,13040.45231488,1.9546528799983207,53363.82634056001 2025-07-23,08:46:51.000,204,10977963,13045,0,1753260410,13040.26369819999,2.1590776500015636,53363.77743072001 2025-07-23,08:46:52.000,204,10977932,12805,0,1753260411,13040.108763069999,2.3141585100020166,53363.72852088001 2025-07-23,08:46:53.000,204,10977962,12765,0,1753260412,13039.960564249988,2.441042849997757,53363.71454664 2025-07-23,08:46:54.000,204,10977926,12965,0,1753260413,13039.812365429992,2.553828930002055,53363.60973984001 2025-07-23,08:46:55.000,204,10977925,12885,0,1753260414,13039.792156499992,2.701860660003149,53363.616726960005 2025-07-23,08:46:56.000,204,10977940,12845,0,1753260415,13039.697848160002,2.8287449999988894,53363.616726960005 2025-07-23,08:46:57.000,204,10977956,12965,0,1753260416,13039.677639230002,2.955629340001906,53363.57480424 2025-07-23,08:46:58.000,204,10977972,12805,0,1753260417,13039.610276129992,3.1389067199997953,53363.53288152 2025-07-23,08:46:59.000,204,10977929,12725,0,1753260418,13039.462077309996,3.23054540999874,53363.46301032001 2025-07-23,08:47:00.000,204,10977991,12965,0,1753260419,13039.19262491,3.3010367099996074,53363.42807472 2025-07-23,08:47:01.000,204,10977980,12685,0,1753260420,13038.896227269994,3.2587419300034526,53363.351216400006 2025-07-23,08:47:02.000,204,10977981,12645,0,1753260421,13038.512257599992,3.2587419300034526,53363.28833232 2025-07-23,08:47:03.000,204,10977957,12765,0,1753260422,13038.09460638,3.216447150000022,53363.211474 2025-07-23,08:47:04.000,204,10977934,12765,0,1753260423,13037.683691469989,3.124808460001077,53363.05077024 2025-07-23,08:47:05.000,204,10977940,12765,0,1753260424,13037.340139660002,3.0895628100042813,53362.93897632001 2025-07-23,08:47:06.000,204,10977933,12925,0,1753260425,13036.983115229996,2.9979241199980606,53362.77128544001 2025-07-23,08:47:07.000,204,10977967,12685,0,1753260426,13036.659772349994,2.8851380400010385,53362.64551728 2025-07-23,08:47:08.000,204,10977979,12885,0,1753260427,13036.417265189993,2.758253699998022,53362.48481352001 2025-07-23,08:47:09.000,204,10977969,12765,0,1753260428,13036.161285410002,2.5749763200001325,53362.31712264001 2025-07-23,08:47:10.000,204,10977964,12885,0,1753260429,13035.912041939991,2.433993719998398,53362.12148328001 2025-07-23,08:47:11.000,204,10977986,13005,0,1753260430,13035.581962749995,464.11676307000016,53361.97475376 2025-07-23,08:47:12.000,204,10978018,12965,0,1753260431,13035.36640082999,2.2013724299977184,53361.78610152001 2025-07-23,08:47:13.000,204,10977975,12765,0,1753260432,13035.117157359993,2.137930260003486,53361.674307600006 2025-07-23,08:47:14.000,204,10977939,12685,0,1753260433,13034.861177580002,2.137930260003486,53361.58347504 2025-07-23,08:47:15.000,204,10977935,12685,0,1753260434,13034.584988869996,2.130881130004127,53361.42277128 2025-07-23,08:47:16.000,204,10977982,12765,0,1753260435,13034.35595433,2.1026846099994145,53361.1852092 2025-07-23,08:47:17.000,204,10977957,13005,0,1753260436,13033.924830489988,2.1026846099994145,53361.13629936 2025-07-23,08:47:18.000,204,10978005,12805,0,1753260437,13033.500442960001,2.1590776500015636,53360.91969864 2025-07-23,08:47:19.000,204,10977956,12605,0,1753260438,13033.042373879995,2.2507163400005084,53360.82886608001 2025-07-23,08:47:20.000,204,10977986,12965,0,1753260439,13032.799866719994,2.3141585100020166,53360.63322672 2025-07-23,08:47:21.000,204,10977976,12885,0,1753260440,13032.584304800002,2.342355029999453,53360.451561600006 2025-07-23,08:47:22.000,204,10977902,12845,0,1753260441,13032.355270259992,464.27889306,53360.24893512 2025-07-23,08:47:23.000,204,10977931,12965,0,1753260442,13032.106026789996,2.4621902400031104,53360.07425712 2025-07-23,08:47:24.000,204,10977965,12485,0,1753260443,13031.7759476,2.5749763200001325,53359.89957912001 2025-07-23,08:47:25.000,204,10977961,13205,0,1753260444,13031.493022579998,2.6172711000035633,53359.68996552 2025-07-23,08:47:26.000,204,10977930,12605,0,1753260445,13031.156207079992,2.441042849997757,53359.56419736001 2025-07-23,08:47:27.000,204,10977945,12605,0,1753260446,13030.73855586,2.3212076400013757,53359.34759664001 2025-07-23,08:47:28.000,204,10977965,12605,0,1753260447,13030.293959399998,464.00397699000314,53359.17990576001 2025-07-23,08:47:29.000,204,10977929,12845,0,1753260448,13029.68095519,1.9546528799983207,53358.921382320004 2025-07-23,08:47:30.000,204,10977941,12805,0,1753260449,13028.913015849997,1.6233437699993374,53358.73273008 2025-07-23,08:47:31.000,204,10977970,12765,0,1753260450,13028.21243960999,1.3061329199990723,53358.467219520004 2025-07-23,08:47:32.000,204,10977964,12965,0,1753260451,13027.707216360002,1.080560759997752,53358.30651576 2025-07-23,08:47:33.000,204,10977925,12725,0,1753260452,13027.363664550001,0.8972833799998625,53358.11786352 2025-07-23,08:47:34.000,204,10977907,13125,0,1753260453,13027.026849049995,0.7633499100047629,53357.88030144 2025-07-23,08:47:35.000,204,10977965,13125,0,1753260454,13026.683297239993,0.6012199199976749,53357.67767496 2025-07-23,08:47:36.000,204,10977947,12805,0,1753260455,13026.279118639992,462.255792750002,53357.4471 2025-07-23,08:47:37.000,204,10977968,12765,0,1753260456,13025.949039449995,462.2416944900033,53357.30037048 2025-07-23,08:47:38.000,204,10977974,12925,0,1753260457,13025.69305966999,0.5095812299987301,53357.10473112 2025-07-23,08:47:39.000,204,10977936,13005,0,1753260458,13025.511179299989,0.5800725299995975,53356.86716904 2025-07-23,08:47:40.000,204,10977926,13325,0,1753260459,13025.423607269993,0.7351533900000504,53356.72742664 2025-07-23,08:47:41.000,204,10977957,12965,0,1753260460,13025.268672140002,0.9536764200020116,53356.55973576 2025-07-23,08:47:42.000,204,10977963,12925,0,1753260461,13025.107000700002,1.2003959700014093,53356.41999336001 2025-07-23,08:47:43.000,204,10977936,13165,0,1753260462,13024.851020919996,1.3554768300018623,53356.21037976001 2025-07-23,08:47:44.000,204,10977947,12965,0,1753260463,13024.5007328,1.4612137799995253,53356.035701759996 2025-07-23,08:47:45.000,204,10977993,12765,0,1753260464,13024.056136339997,1.60219638000126,53355.82608816001 2025-07-23,08:47:46.000,204,10977959,12845,0,1753260465,13023.591330949996,1.7008841999995639,53355.67237152 2025-07-23,08:47:47.000,204,10977961,12965,0,1753260466,13022.985063049993,1.6233437699993374,53355.4557708 2025-07-23,08:47:48.000,204,10977969,12605,0,1753260467,13022.37879514999,1.4259681300027296,53355.2112216 2025-07-23,08:47:49.000,204,10977971,13005,0,1753260468,13021.725373079993,463.1087374800045,53355.029556479996 2025-07-23,08:47:50.000,204,10977925,13045,0,1753260469,13020.930488499995,1.129904670000542,53354.82693 2025-07-23,08:47:51.000,204,10977977,12845,0,1753260470,13020.149076540001,1.0876098900043871,53354.52648384001 2025-07-23,08:47:52.000,204,10977972,12645,0,1753260471,13019.421555059998,1.0876098900043871,53354.32385736 2025-07-23,08:47:53.000,204,10977949,13205,0,1753260472,13018.68056095999,0.9607255500013707,53354.06533392 2025-07-23,08:47:54.000,204,10977988,12965,0,1753260473,13017.953039480002,0.7069568700026139,53353.77187488 2025-07-23,08:47:55.000,204,10977981,12885,0,1753260474,13017.212045379994,0.4672864500025753,53353.48540296 2025-07-23,08:47:56.000,204,10977968,12725,0,1753260475,13016.531678070001,0.241714290001255,53353.26880224 2025-07-23,08:47:57.000,204,10977982,12925,0,1753260476,13015.891728619994,0.17122299000038765,53352.96835608 2025-07-23,08:47:58.000,204,10977955,13045,0,1753260477,13015.231570240001,0.10073168999952031,53352.77271672 2025-07-23,08:47:59.000,204,10977931,13045,0,1753260478,13014.470367209993,-0.026152649996220134,53352.47227056001 2025-07-23,08:48:00.000,204,10977951,12885,0,1753260479,13013.72937311,-0.2940195900009712,53352.24868272 2025-07-23,08:48:01.000,204,10977976,13125,0,1753260480,13013.049005799992,-0.5266408800016507,53351.9622108 2025-07-23,08:48:02.000,204,10977950,12765,0,1753260481,13012.456210519995,-0.6253286999999546,53351.710674480004 2025-07-23,08:48:03.000,204,10977963,12845,0,1753260482,13011.964459889998,-0.597132179995242,53351.45913816 2025-07-23,08:48:04.000,204,10977921,12925,0,1753260483,13011.600699149996,-0.46319871000014246,53351.15170488001 2025-07-23,08:48:05.000,204,10977930,12885,0,1753260484,13011.236938409995,-0.385658279999916,53350.85824584 2025-07-23,08:48:06.000,204,10977986,12965,0,1753260485,13010.873177669993,-0.33631436999712605,53350.64863224001 2025-07-23,08:48:07.000,204,10977936,12965,0,1753260486,13010.495944310002,-0.3222161099984078,53350.40408304 2025-07-23,08:48:08.000,204,10977983,12845,0,1753260487,13010.14565618999,-0.385658279999916,53350.13158536 2025-07-23,08:48:09.000,204,10977961,12805,0,1753260488,13009.88294009999,-0.2869704600016121,53349.92895888001 2025-07-23,08:48:10.000,204,10977926,13085,0,1753260489,13009.606751389998,-0.13893873000051826,53349.68440968 2025-07-23,08:48:11.000,204,10977952,12965,0,1753260490,13009.317090060002,0.009093000000575557,53349.432873360005 2025-07-23,08:48:12.000,204,10977974,12685,0,1753260491,13009.00721979999,0.12187908000487369,53349.17434992 2025-07-23,08:48:13.000,204,10977964,13005,0,1753260492,13008.629986439999,0.12187908000487369,53349.027620400004 2025-07-23,08:48:14.000,204,10977934,13045,0,1753260493,13008.104554259997,0.0795843000014429,53348.74114848 2025-07-23,08:48:15.000,204,10977964,12605,0,1753260494,13007.62627624999,0.09368256000016117,53348.545509120006 2025-07-23,08:48:16.000,204,10977969,12925,0,1753260495,13007.154734549993,0.10073168999952031,53348.2939728 2025-07-23,08:48:17.000,204,10977958,12885,0,1753260496,13006.582148199996,0.009093000000575557,53347.96557816001 2025-07-23,08:48:18.000,204,10977981,12765,0,1753260497,13006.083661259989,-0.15303698999923654,53347.71404184 2025-07-23,08:48:19.000,204,10977939,12725,0,1753260498,13005.639064800002,-0.1459878599998774,53347.43455704 2025-07-23,08:48:20.000,204,10977973,12845,0,1753260499,13005.29551299,-0.2446756799981813,53347.203982080006 2025-07-23,08:48:21.000,204,10977933,13045,0,1753260500,13004.96543379999,-0.385658279999916,53346.92449728 2025-07-23,08:48:22.000,204,10977962,12965,0,1753260501,13004.615145679993,-0.5407391400003689,53346.6869352 2025-07-23,08:48:23.000,204,10977969,12805,0,1753260502,13004.21770339,-0.6676234799961094,53346.44937312 2025-07-23,08:48:24.000,204,10977963,12845,0,1753260503,13003.82699740999,-0.702869130000181,53346.18386256 2025-07-23,08:48:25.000,204,10977935,12925,0,1753260504,13003.476709289993,-0.7874586899997666,53346.00918456 2025-07-23,08:48:26.000,204,10977949,12965,0,1753260505,13003.139893790001,-0.8790973799987114,53345.80655808001 2025-07-23,08:48:27.000,204,10977958,12685,0,1753260506,13002.8771777,-0.963686939998297,53345.56899600001 2025-07-23,08:48:28.000,204,10977960,12845,0,1753260507,13002.742451499995,-1.020079980000446,53345.40130512001 2025-07-23,08:48:29.000,204,10977985,12765,0,1753260508,13002.85023245999,-0.9777851999970153,53345.22662712 2025-07-23,08:48:30.000,204,10977946,12845,0,1753260509,13003.139893790001,-0.7945078199991258,53345.05194912 2025-07-23,08:48:31.000,204,10977939,12605,0,1753260510,13003.510390839998,-0.5336900100010098,53344.89124536 2025-07-23,08:48:32.000,204,10977945,13085,0,1753260511,13003.78657954999,-0.33631436999712605,53344.786438560004 2025-07-23,08:48:33.000,204,10977970,12925,0,1753260512,13003.92804205999,-0.2094300300013856,53344.786438560004 2025-07-23,08:48:34.000,204,10977965,12845,0,1753260513,13003.93477837,-0.22352829000010388,53344.66067040001 2025-07-23,08:48:35.000,204,10977956,12965,0,1753260514,13003.93477837,-0.33631436999712605,53344.57682496 2025-07-23,08:48:36.000,204,10977900,12925,0,1753260515,13003.87415158,-0.3715600200011977,53344.54188936001 2025-07-23,08:48:37.000,204,10977952,12965,0,1753260516,13003.860678959994,-0.46319871000014246,53344.54887648 2025-07-23,08:48:38.000,204,10977942,12445,0,1753260517,13003.880887889994,-0.5759847899971646,53344.51394088001 2025-07-23,08:48:39.000,204,10977928,12765,0,1753260518,13003.93477837,-0.6676234799961094,53344.49996664 2025-07-23,08:48:40.000,204,10977975,12885,0,1753260519,13003.98866884999,461.1208828200033,53344.569837840005 2025-07-23,08:48:41.000,204,10977953,12605,0,1753260520,13004.07624088,461.0574406500018,53344.57682496 2025-07-23,08:48:42.000,204,10977967,12605,0,1753260521,13004.103186119995,-0.8790973799987114,53344.639709040006 2025-07-23,08:48:43.000,204,10977969,12885,0,1753260522,13004.08971349999,-0.8931956399974297,53344.63272192001 2025-07-23,08:48:44.000,204,10977926,12885,0,1753260523,13004.244648629996,-0.7874586899997666,53344.67464464 2025-07-23,08:48:45.000,204,10977940,12645,0,1753260524,13004.325484349996,-0.7310656499976176,53344.75849008001 2025-07-23,08:48:46.000,204,10977958,13205,0,1753260525,13004.372638519992,-0.5900830499958829,53344.751502959996 2025-07-23,08:48:47.000,204,10977970,12765,0,1753260526,13004.338956970001,-0.5830339199965238,53344.807399920006 2025-07-23,08:48:48.000,204,10977966,12685,0,1753260527,13004.359165900001,-0.5618865299984463,53344.77945144001 2025-07-23,08:48:49.000,204,10977959,12605,0,1753260528,13004.345693279996,-0.5336900100010098,53344.89823248001 2025-07-23,08:48:50.000,204,10977976,13205,0,1753260529,13004.278330180001,-0.5407391400003689,53344.86329688 2025-07-23,08:48:51.000,204,10977946,12965,0,1753260530,13004.21770339,-0.5407391400003689,53344.870284 2025-07-23,08:48:52.000,204,10977939,12605,0,1753260531,13004.11665874,-0.5548373999990872,53344.870284 2025-07-23,08:48:53.000,204,10977937,13005,0,1753260532,13004.062768259995,-0.597132179995242,53344.86329688 2025-07-23,08:48:54.000,204,10977998,12925,0,1753260533,13004.13013135999,-0.6323778299993137,53344.86329688 2025-07-23,08:48:55.000,204,10977946,12725,0,1753260534,13004.210967079991,-0.6605743499967502,53344.856309760005 2025-07-23,08:48:56.000,204,10977983,13005,0,1753260535,13004.345693279996,461.1420302100014,53344.870284 2025-07-23,08:48:57.000,204,10977925,12525,0,1753260536,13004.527573649997,-0.6535252199973911,53344.86329688 2025-07-23,08:48:58.000,204,10977971,12965,0,1753260537,13004.601673060002,-0.5900830499958829,53344.82137416 2025-07-23,08:48:59.000,204,10977972,13165,0,1753260538,13004.628618299997,-0.6676234799961094,53344.807399920006 2025-07-23,08:49:00.000,204,10977923,13085,0,1753260539,13004.480419480002,-0.6887708700014628,53344.74451584 2025-07-23,08:49:01.000,204,10977937,12845,0,1753260540,13004.278330180001,-0.7381147799969767,53344.68163176001 2025-07-23,08:49:02.000,204,10977965,13045,0,1753260541,13004.02908670999,-0.8227043399965623,53344.66067040001 2025-07-23,08:49:03.000,204,10977963,13005,0,1753260542,13003.739425379994,-1.020079980000446,53344.57682496 2025-07-23,08:49:04.000,204,10977957,12965,0,1753260543,13003.496918219993,-1.224504749996413,53344.52791512 2025-07-23,08:49:05.000,204,10977971,13005,0,1753260544,13003.328510469997,-1.3584382199987886,53344.44406968001 2025-07-23,08:49:06.000,204,10977995,12685,0,1753260545,13003.133157479991,-1.5135190799992415,53344.38817272 2025-07-23,08:49:07.000,204,10977944,12885,0,1753260546,13003.011903899991,-1.6333542899956228,53344.283365920004 2025-07-23,08:49:08.000,204,10977934,12645,0,1753260547,13003.025376519996,-1.7602386299986392,53344.2414432 2025-07-23,08:49:09.000,204,10977915,13005,0,1753260548,13003.045585449996,-1.8871229700016556,53344.15759776001 2025-07-23,08:49:10.000,204,10977946,12565,0,1753260549,13003.065794379996,-1.957614269995247,53344.12266216 2025-07-23,08:49:11.000,204,10977962,12965,0,1753260550,13003.207256889997,-1.9223686199984513,53344.05279096 2025-07-23,08:49:12.000,204,10977956,12845,0,1753260551,13003.220729510002,459.88728506999905,53344.01086824001 2025-07-23,08:49:13.000,204,10977977,12685,0,1753260552,13003.187047959997,-1.9294177499978105,53343.98990688001 2025-07-23,08:49:14.000,204,10977956,13045,0,1753260553,13003.200520580001,-1.8589264499969431,53343.95497128 2025-07-23,08:49:15.000,204,10977992,12965,0,1753260554,13003.267883679997,-1.8307299299995066,53343.899074320005 2025-07-23,08:49:16.000,204,10977908,12605,0,1753260555,13003.321774160002,-1.8589264499969431,53343.81522888 2025-07-23,08:49:17.000,204,10977983,12805,0,1753260556,13003.490181909998,-1.8800738400022965,53343.80824176 2025-07-23,08:49:18.000,204,10977973,12765,0,1753260557,13003.800052169994,-1.8589264499969431,53343.7872804 2025-07-23,08:49:19.000,204,10977967,13005,0,1753260558,13004.163812909996,-1.9223686199984513,53343.80824176 2025-07-23,08:49:20.000,204,10977981,12805,0,1753260559,13004.453474239992,-2.0774494799989043,53343.79426752001 2025-07-23,08:49:21.000,204,10977941,12725,0,1753260560,13004.514101029992,-2.225481209999998,53343.75933192 2025-07-23,08:49:22.000,204,10977970,12725,0,1753260561,13004.500628410002,-2.479249889998755,53343.76631904 2025-07-23,08:49:23.000,204,10977977,12605,0,1753260562,13004.507364719997,-2.7259694399981527,53343.75234480001 2025-07-23,08:49:24.000,204,10977926,12845,0,1753260563,13004.601673060002,-2.9656398599981912,53343.7872804 2025-07-23,08:49:25.000,204,10977960,12765,0,1753260564,13004.763344499988,-3.170064630001434,53343.81522888 2025-07-23,08:49:26.000,204,10977973,12765,0,1753260565,13004.999115349994,-3.311047229995893,53343.79426752001 2025-07-23,08:49:27.000,204,10977925,12805,0,1753260566,13005.2348862,-3.367440269998042,53343.86413872 2025-07-23,08:49:28.000,204,10977957,12765,0,1753260567,13005.443711809996,-3.3603911399986828,53343.8571516 2025-07-23,08:49:29.000,204,10977929,12885,0,1753260568,13005.571701699992,-3.3956367899954785,53343.84317736001 2025-07-23,08:49:30.000,204,10977966,13045,0,1753260569,13005.726636829997,-3.3603911399986828,53343.899074320005 2025-07-23,08:49:31.000,204,10977961,12725,0,1753260570,13005.935462439993,-3.2405559300023015,53343.87112584001 2025-07-23,08:49:32.000,204,10977985,12565,0,1753260571,13006.25206901,-3.0925242000012076,53343.98291976 2025-07-23,08:49:33.000,204,10977928,12765,0,1753260572,13006.521521409995,-3.0854750700018485,53343.96195840001 2025-07-23,08:49:34.000,204,10977971,13125,0,1753260573,13006.764028569996,-3.1489172399960808,53343.947984160004 2025-07-23,08:49:35.000,204,10977965,13045,0,1753260574,13007.087371449998,-3.163015500002075,53344.03881672001 2025-07-23,08:49:36.000,204,10977988,12765,0,1753260575,13007.40397801999,-3.1277698499980033,53344.0318296 2025-07-23,08:49:37.000,204,10977995,12725,0,1753260576,13007.80815661999,-3.0713768099958543,53344.1017008 2025-07-23,08:49:38.000,204,10977994,12845,0,1753260577,13008.246016769997,-2.993836379995628,53344.14362352 2025-07-23,08:49:39.000,204,10977953,12965,0,1753260578,13008.677140609994,-2.8880994299979648,53344.17855912001 2025-07-23,08:49:40.000,204,10977924,12965,0,1753260579,13009.05437397,-2.7118711799994344,53344.19253336 2025-07-23,08:49:41.000,204,10977959,12965,0,1753260580,13009.317090060002,-2.6272816199998488,53344.26240456 2025-07-23,08:49:42.000,204,10977949,13005,0,1753260581,13009.525915669998,-2.4933481499974732,53344.26240456 2025-07-23,08:49:43.000,204,10978001,12525,0,1753260582,13009.775159139994,-2.5074464099961915,53344.19253336 2025-07-23,08:49:44.000,204,10977957,12925,0,1753260583,13010.078293089995,-2.592035969995777,53344.19952048 2025-07-23,08:49:45.000,204,10977973,12965,0,1753260584,13010.408372279991,-2.697772920000716,53344.21349472 2025-07-23,08:49:46.000,204,10977946,13125,0,1753260585,13010.698033610002,-2.8246572599964566,53344.25541744001 2025-07-23,08:49:47.000,204,10977976,12725,0,1753260586,13010.960749699989,-2.944492470000114,53344.17855912001 2025-07-23,08:49:48.000,204,10977913,12765,0,1753260587,13011.14263006999,-3.050229419997777,53344.15759776001 2025-07-23,08:49:49.000,204,10977963,12685,0,1753260588,13011.337983059995,-3.15596636999544,53344.15061064 2025-07-23,08:49:50.000,204,10977950,12765,0,1753260589,13011.55354498,-3.2898998399978154,53344.05279096 2025-07-23,08:49:51.000,204,10977945,12765,0,1753260590,13011.843206309997,-3.318096359995252,53344.017855360005 2025-07-23,08:49:52.000,204,10977948,12965,0,1753260591,13012.126131329998,-3.2969489699971746,53344.01086824001 2025-07-23,08:49:53.000,204,10977933,12965,0,1753260592,13012.510101,-3.1841628900001524,53343.9270228 2025-07-23,08:49:54.000,204,10977993,13085,0,1753260593,13012.941224839997,-3.0431802899984177,53343.88510008 2025-07-23,08:49:55.000,204,10978028,12565,0,1753260594,13013.352139749994,-2.9867872499962687,53343.83619024 2025-07-23,08:49:56.000,204,10977957,12965,0,1753260595,13013.857362999996,-3.0361311599990586,53343.82920312 2025-07-23,08:49:57.000,204,10977992,12885,0,1753260596,13014.295223150002,-3.15596636999544,53343.75933192 2025-07-23,08:49:58.000,204,10977981,12965,0,1753260597,13014.517521379988,-3.332194620001246,53343.79426752001 2025-07-23,08:49:59.000,204,10977954,12725,0,1753260598,13014.658983889989,-3.5154719999991357,53343.682473600005 2025-07-23,08:50:00.000,204,10977938,12885,0,1753260599,13014.80718271,-3.6141598199974396,53343.68946072 2025-07-23,08:50:01.000,204,10978001,12965,0,1753260600,13015.08337141999,-3.677601989998948,53343.69644784 2025-07-23,08:50:02.000,204,10977958,12965,0,1753260601,13015.346087509992,-3.8185845900006825,53343.70343496001 2025-07-23,08:50:03.000,204,10977973,12925,0,1753260602,13015.494286330002,-3.9736654500011355,53343.66151224 2025-07-23,08:50:04.000,204,10977975,12765,0,1753260603,13015.602067289998,-4.192188479995821,53343.65452512001 2025-07-23,08:50:05.000,204,10977958,12885,0,1753260604,13015.696375629988,-4.4459571600018535,53343.612602400004 2025-07-23,08:50:06.000,204,10977981,12765,0,1753260605,13015.871519689994,-4.629234539999743,53343.58465392001 2025-07-23,08:50:07.000,204,10977919,13005,0,1753260606,13015.992773269994,-4.791364529999555,53343.54971832 2025-07-23,08:50:08.000,204,10978017,12885,0,1753260607,13016.073608989995,-4.960543649998726,53343.55670544001 2025-07-23,08:50:09.000,204,10977982,12765,0,1753260608,13016.154444709995,-5.087427990001743,53343.53574408001 2025-07-23,08:50:10.000,204,10977964,12845,0,1753260609,13016.22854412,-5.172017550001328,53343.52176984 2025-07-23,08:50:11.000,204,10977966,12845,0,1753260610,13016.235280429995,-5.2284105899962015,53343.45888576001 2025-07-23,08:50:12.000,204,10977998,12805,0,1753260611,13016.275698289995,-5.277754499998991,53343.35407896 2025-07-23,08:50:13.000,204,10977966,13005,0,1753260612,13016.34306138999,-5.305951019996428,53343.31215624 2025-07-23,08:50:14.000,204,10978011,12885,0,1753260613,13016.24201673999,-5.411687970001367,53343.20036232001 2025-07-23,08:50:15.000,204,10978000,13005,0,1753260614,13015.884992309999,-5.538572309997107,53343.13747824 2025-07-23,08:50:16.000,204,10978032,12685,0,1753260615,13015.373032750002,-5.764144469998428,53342.92087752 2025-07-23,08:50:17.000,204,10978019,12965,0,1753260616,13014.935172599995,-6.032011409995903,53342.74619952001 2025-07-23,08:50:18.000,204,10977966,12805,0,1753260617,13014.530993999993,-6.2787309599953005,53342.5645344 2025-07-23,08:50:19.000,204,10978002,12765,0,1753260618,13014.248068979992,-6.5395487700006925,53342.41780488 2025-07-23,08:50:20.000,204,10977961,12965,0,1753260619,13013.998825509996,-6.821513969996886,53342.20120416 2025-07-23,08:50:21.000,204,10977986,13005,0,1753260620,13013.72263679999,-7.040036999998847,53341.99857768001 2025-07-23,08:50:22.000,204,10978008,12765,0,1753260621,13013.54075642999,-7.24446177000209,53341.75402848 2025-07-23,08:50:23.000,204,10977967,12765,0,1753260622,13013.432975469994,-7.434788279999339,53341.54441488001 2025-07-23,08:50:24.000,204,10977964,13045,0,1753260623,13013.385821299998,-7.5898691399997915,53341.3417884 2025-07-23,08:50:25.000,204,10977937,12885,0,1753260624,13013.325194509998,-7.6956060899974545,53341.1321748 2025-07-23,08:50:26.000,204,10977975,12765,0,1753260625,13013.244358789998,453.9448684800009,53340.950509680006 2025-07-23,08:50:27.000,204,10977980,12605,0,1753260626,13013.062478419997,-7.892981730001338,53340.79679304 2025-07-23,08:50:28.000,204,10977964,13125,0,1753260627,13012.813234950001,-8.026915199996438,53340.52429536 2025-07-23,08:50:29.000,204,10977950,12845,0,1753260628,13012.415792659995,-8.28773301000183,53340.30769464 2025-07-23,08:50:30.000,204,10977984,12845,0,1753260629,13012.065504539998,-8.562649079998664,53340.14000376 2025-07-23,08:50:31.000,204,10977982,12725,0,1753260630,13011.816261070002,-8.767073850001907,53339.83257048 2025-07-23,08:50:32.000,204,10977971,12965,0,1753260631,13011.654589630001,-8.943302100000437,53339.65090536001 2025-07-23,08:50:33.000,204,10977980,12845,0,1753260632,13011.540072359996,-9.147726869996404,53339.441291760006 2025-07-23,08:50:34.000,204,10977946,12685,0,1753260633,13011.32451043999,-9.401495549995161,53339.19674256001 2025-07-23,08:50:35.000,204,10977948,13085,0,1753260634,13010.812550879993,-9.591822059999686,53338.92424488 2025-07-23,08:50:36.000,204,10977936,12965,0,1753260635,13010.374690730001,-9.69050987999799,53338.6866828 2025-07-23,08:50:37.000,204,10977908,12925,0,1753260636,13009.99072106,-9.725755530002061,53338.4421336 2025-07-23,08:50:38.000,204,10977978,12765,0,1753260637,13009.613487699993,-9.86673812999652,53338.218545760006 2025-07-23,08:50:39.000,204,10977928,12845,0,1753260638,13009.269935889992,-10.021818989996973,53337.94604808 2025-07-23,08:50:40.000,204,10977956,13125,0,1753260639,13008.99374718,-10.190998109996144,53337.6735504 2025-07-23,08:50:41.000,204,10978024,12725,0,1753260640,13008.62325012999,-10.282636799995089,53337.43598832 2025-07-23,08:50:42.000,204,10978003,12725,0,1753260641,13008.144972119997,-10.437717659995542,53337.12855504 2025-07-23,08:50:43.000,204,10977964,12645,0,1753260642,13007.58585838999,-10.472963309999614,53336.74426344 2025-07-23,08:50:44.000,204,10977975,13045,0,1753260643,13007.121053000003,-10.331980709997879,53336.44381728001 2025-07-23,08:50:45.000,204,10977924,13125,0,1753260644,13006.716874400001,-10.155752459999349,53336.136384000005 2025-07-23,08:50:46.000,204,10977976,12765,0,1753260645,13006.231860079999,451.6750486200035,53335.787028 2025-07-23,08:50:47.000,204,10977953,12845,0,1753260646,13005.639064800002,-10.106408549996559,53335.48658184001 2025-07-23,08:50:48.000,204,10977938,12605,0,1753260647,13004.972170109999,-10.162801589998708,53335.13722584 2025-07-23,08:50:49.000,204,10977913,12765,0,1753260648,13004.285066489996,-10.240342019998934,53334.78786984001 2025-07-23,08:50:50.000,204,10977973,12925,0,1753260649,13003.685534899989,-10.310833319999801,53334.43152672001 2025-07-23,08:50:51.000,204,10977976,12725,0,1753260650,13003.005167589996,451.49177123999834,53334.13108056 2025-07-23,08:50:52.000,204,10977961,12925,0,1753260651,13002.526889579989,-10.0993594199972,53333.76775032 2025-07-23,08:50:53.000,204,10977955,12885,0,1753260652,13002.082293120002,-9.887885520001873,53333.41839432 2025-07-23,08:50:54.000,204,10977936,12685,0,1753260653,13001.67137820999,-9.6411659699952,53333.06205120001 2025-07-23,08:50:55.000,204,10977935,12925,0,1753260654,13001.226781749989,452.3376668400015,53332.65679824001 2025-07-23,08:50:56.000,204,10977948,12845,0,1753260655,13000.701349570001,-9.415593810001155,53332.28648088 2025-07-23,08:50:57.000,204,10977975,12605,0,1753260656,13000.14897214999,-9.422642940000514,53331.86026656 2025-07-23,08:50:58.000,204,10977936,12605,0,1753260657,12999.535967939992,452.3940598800036,53331.50392344001 2025-07-23,08:50:59.000,204,10977941,12965,0,1753260658,12999.03074468999,-9.190021649999835,53331.12661896001 2025-07-23,08:51:00.000,204,10977956,12765,0,1753260659,12998.687192879988,-8.915105579995725,53330.77726296 2025-07-23,08:51:01.000,204,10977936,13045,0,1753260660,12998.269541659996,-8.668386029996327,53330.36502288 2025-07-23,08:51:02.000,204,10977943,12885,0,1753260661,12998.027034499995,-8.520354299995233,53330.03662824 2025-07-23,08:51:03.000,204,10977939,12805,0,1753260662,12997.717164239999,-8.428715609996289,53329.596439680005 2025-07-23,08:51:04.000,204,10977924,12805,0,1753260663,12997.494866009998,-8.379371700000775,53329.24708368 2025-07-23,08:51:05.000,204,10977954,13045,0,1753260664,12997.326458260002,453.430281990004,53328.81388224 2025-07-23,08:51:06.000,204,10978002,12685,0,1753260665,12997.171523129997,-8.23133996999968,53328.38766792 2025-07-23,08:51:07.000,204,10977963,12805,0,1753260666,12996.915543349991,-8.203143450002244,53328.01036344001 2025-07-23,08:51:08.000,204,10977924,12725,0,1753260667,12996.65956357,-8.19609431999561,53327.7169044 2025-07-23,08:51:09.000,204,10977951,12965,0,1753260668,12996.430529029989,-8.19609431999561,53327.416458240004 2025-07-23,08:51:10.000,204,10977962,12605,0,1753260669,12996.120658769993,-8.252487359997758,53327.00421816001 2025-07-23,08:51:11.000,204,10977956,12965,0,1753260670,12995.911833159997,-8.308880399999907,53326.703772 2025-07-23,08:51:12.000,204,10977937,12765,0,1753260671,12995.76363434,-8.428715609996289,53326.40332584001 2025-07-23,08:51:13.000,204,10977973,12965,0,1753260672,12995.507654559995,-8.583796469996742,53326.123841040004 2025-07-23,08:51:14.000,204,10977977,12885,0,1753260673,12995.116948579998,-8.745926459996554,53325.87230472 2025-07-23,08:51:15.000,204,10977962,13125,0,1753260674,12994.746451530002,-8.760024719995272,53325.55788432 2025-07-23,08:51:16.000,204,10977984,12765,0,1753260675,12994.43658126999,-8.731828199997835,53325.32730936001 2025-07-23,08:51:17.000,204,10977943,12765,0,1753260676,12994.24122828,-8.668386029996327,53325.03385032 2025-07-23,08:51:18.000,204,10977910,12605,0,1753260677,12994.025666359994,-8.59789472999546,53324.782314000004 2025-07-23,08:51:19.000,204,10977952,12645,0,1753260678,12993.776422889998,-8.569698209998023,53324.49584208 2025-07-23,08:51:20.000,204,10977972,12765,0,1753260679,12993.459816319992,-8.611992990001454,53324.251292880006 2025-07-23,08:51:21.000,204,10977951,12885,0,1753260680,12993.20383654,-8.668386029996327,53323.95084672 2025-07-23,08:51:22.000,204,10977942,12765,0,1753260681,12992.94112045,-8.724779069998476,53323.76918160001 2025-07-23,08:51:23.000,204,10977967,12765,0,1753260682,12992.685140669993,-8.752975589995913,53323.47572256 2025-07-23,08:51:24.000,204,10977928,12725,0,1753260683,12992.530205540002,-8.703631680000399,53323.23117336 2025-07-23,08:51:25.000,204,10977992,12605,0,1753260684,12992.301170999992,-8.619042120000813,53323.00059840001 2025-07-23,08:51:26.000,204,10977988,12845,0,1753260685,12992.099081699991,-8.69658255000104,53322.81893328 2025-07-23,08:51:27.000,204,10977916,13005,0,1753260686,12991.7622662,452.845204199999,53322.63028104 2025-07-23,08:51:28.000,204,10977966,12805,0,1753260687,12991.351351290003,-9.119530349998968,53322.455603040005 2025-07-23,08:51:29.000,204,10977945,12965,0,1753260688,12991.021272099992,-9.23231642999599,53322.34380912 2025-07-23,08:51:30.000,204,10977912,12645,0,1753260689,12990.670983979995,452.4645511800045,53322.09227280001 2025-07-23,08:51:31.000,204,10977882,12765,0,1753260690,12990.239860139998,-9.32395512000221,53321.93156904 2025-07-23,08:51:32.000,204,10977928,12885,0,1753260691,12989.768318440001,-9.33100425000157,53321.69400696 2025-07-23,08:51:33.000,204,10977943,12845,0,1753260692,12989.222677329999,-9.352151639999647,53321.463432 2025-07-23,08:51:34.000,204,10977920,13285,0,1753260693,12988.805026109992,-9.401495549995161,53321.27477976001 2025-07-23,08:51:35.000,204,10977933,12765,0,1753260694,12988.26612131,-9.662313360000553,53321.044204800004 2025-07-23,08:51:36.000,204,10977891,12805,0,1753260695,12987.686798649993,-10.042966380002326,53320.84856544001 2025-07-23,08:51:37.000,204,10977958,12925,0,1753260696,12987.10073967999,-10.339029839997238,53320.59702912 2025-07-23,08:51:38.000,204,10977927,12725,0,1753260697,12986.588780119993,-10.578700259997277,53320.53414504001 2025-07-23,08:51:39.000,204,10977935,12805,0,1753260698,12986.103765799991,-10.670338949996221,53320.34549280001 2025-07-23,08:51:40.000,204,10977922,12765,0,1753260699,12985.62548779,-10.860665460000746,53320.11491784 2025-07-23,08:51:41.000,204,10977931,12805,0,1753260700,12985.120264539997,-11.14263065999694,53319.9262656 2025-07-23,08:51:42.000,204,10977896,12845,0,1753260701,12984.72955856,-11.340006300000823,53319.82844592 2025-07-23,08:51:43.000,204,10977924,12605,0,1753260702,12984.325379959999,-11.431644989999768,53319.68870352 2025-07-23,08:51:44.000,204,10977891,13005,0,1753260703,12983.793211470002,-11.58672585000022,53319.54896112001 2025-07-23,08:51:45.000,204,10977937,12845,0,1753260704,12983.092635229994,-11.875740179995773,53319.44415432 2025-07-23,08:51:46.000,204,10977972,12485,0,1753260705,12982.365113749991,449.53916223000124,53319.23454072 2025-07-23,08:51:47.000,204,10977949,12885,0,1753260706,12981.758845849989,-12.446719710002071,53319.08082408 2025-07-23,08:51:48.000,204,10977933,13005,0,1753260707,12981.199732119996,-12.651144479998038,53319.031914240004 2025-07-23,08:51:49.000,204,10977977,12605,0,1753260708,12980.660827319989,-12.770979690001695,53318.82928776001 2025-07-23,08:51:50.000,204,10977944,12925,0,1753260709,12980.216230860002,-12.841470989995287,53318.75242944 2025-07-23,08:51:51.000,204,10977931,12765,0,1753260710,12979.75142547,-12.883765769998718,53318.647622640005 2025-07-23,08:51:52.000,204,10977904,12845,0,1753260711,12979.286620079998,-12.926060550002148,53318.51486736 2025-07-23,08:51:53.000,204,10977958,12845,0,1753260712,12978.794869450001,-12.926060550002148,53318.41704768 2025-07-23,08:51:54.000,204,10977942,12885,0,1753260713,12978.397427159995,-12.897864029997436,53318.25634392001 2025-07-23,08:51:55.000,204,10977917,12925,0,1753260714,12978.060611659988,448.84834748999856,53318.13756288001 2025-07-23,08:51:56.000,204,10977936,12685,0,1753260715,12977.737268780002,-12.926060550002148,53318.025768960004 2025-07-23,08:51:57.000,204,10977928,12685,0,1753260716,12977.34656279999,-12.919011419995513,53317.88602656 2025-07-23,08:51:58.000,204,10977945,12765,0,1753260717,12977.023219919989,-12.911962289996154,53317.74628416 2025-07-23,08:51:59.000,204,10977985,12805,0,1753260718,12976.794185379993,-12.890814899998077,53317.662438720006 2025-07-23,08:52:00.000,204,10977928,12805,0,1753260719,12976.598832390002,-12.841470989995287,53317.59955464 2025-07-23,08:52:01.000,204,10977950,12805,0,1753260720,12976.322643679996,-12.742783169996983,53317.60654176 2025-07-23,08:52:02.000,204,10977927,13005,0,1753260721,12976.06666389999,-12.622947960000602,53317.50872208 2025-07-23,08:52:03.000,204,10977940,12605,0,1753260722,12975.91172877,-12.510161879996303,53317.50173496 2025-07-23,08:52:04.000,204,10977971,13165,0,1753260723,12975.723112089989,-12.348031889996491,53317.473786480004 2025-07-23,08:52:05.000,204,10977923,12805,0,1753260724,12975.628803749998,449.5603096199993,53317.43885088 2025-07-23,08:52:06.000,204,10977929,12925,0,1753260725,12975.608594819998,-11.988526260000071,53317.375966800006 2025-07-23,08:52:07.000,204,10977940,12605,0,1753260726,12975.554704339993,449.86342221000086,53317.36199256 2025-07-23,08:52:08.000,204,10977924,12685,0,1753260727,12975.393032899992,-11.685413669998525,53317.29910848001 2025-07-23,08:52:09.000,204,10977955,13165,0,1753260728,12975.163998359996,-11.565578460002143,53317.18032744001 2025-07-23,08:52:10.000,204,10977916,12965,0,1753260729,12974.93496382,-11.340006300000823,53317.1663532 2025-07-23,08:52:11.000,204,10977924,12965,0,1753260730,12974.74634713999,-11.001648059995205,53317.04757216 2025-07-23,08:52:12.000,204,10977953,12765,0,1753260731,12974.584675699989,-10.761977639995166,53316.90782976 2025-07-23,08:52:13.000,204,10977955,12605,0,1753260732,12974.423004259988,-10.543454610000481,53316.83097144 2025-07-23,08:52:14.000,204,10977905,12525,0,1753260733,12974.113133999992,-10.465914180000254,53316.72616464001 2025-07-23,08:52:15.000,204,10977953,12965,0,1753260734,12973.641592299995,-10.451815920001536,53316.467641200004 2025-07-23,08:52:16.000,204,10977975,12645,0,1753260735,12973.183523219988,-10.430668529996183,53316.34187304001 2025-07-23,08:52:17.000,204,10977941,13045,0,1753260736,12972.765871999996,-10.37427549000131,53316.16719504 2025-07-23,08:52:18.000,204,10977952,12845,0,1753260737,12972.37516602,451.3437395100045,53315.964568560004 2025-07-23,08:52:19.000,204,10977929,12965,0,1753260738,12972.004668969988,-10.402472009998746,53315.8038648 2025-07-23,08:52:20.000,204,10977969,13285,0,1753260739,12971.613962989992,-10.409521139998105,53315.699058000006 2025-07-23,08:52:21.000,204,10977935,13125,0,1753260740,12971.23672963,-10.50115982999705,53315.4894444 2025-07-23,08:52:22.000,204,10977987,12805,0,1753260741,12970.940331989994,-10.515258089995768,53315.30777928001 2025-07-23,08:52:23.000,204,10977940,12685,0,1753260742,12970.731506379998,-10.536405480001122,53315.18899824001 2025-07-23,08:52:24.000,204,10977948,12725,0,1753260743,12970.610252799997,-10.451815920001536,53314.979384640006 2025-07-23,08:52:25.000,204,10977917,13005,0,1753260744,12970.556362319992,-10.416570269997464,53314.80470664001 2025-07-23,08:52:26.000,204,10977979,12685,0,1753260745,12970.475526599992,-10.381324620000669,53314.55317032 2025-07-23,08:52:27.000,204,10977933,12845,0,1753260746,12970.394690879992,-10.465914180000254,53314.42041504 2025-07-23,08:52:28.000,204,10977975,12685,0,1753260747,12970.23975575,-10.458865050000895,53314.22477568 2025-07-23,08:52:29.000,204,10977986,12965,0,1753260748,12970.125238479995,-10.444766790002177,53314.0570848 2025-07-23,08:52:30.000,204,10977915,12765,0,1753260749,12970.084820619995,451.14636387000064,53313.95926512 2025-07-23,08:52:31.000,204,10977956,12925,0,1753260750,12969.99051227999,-10.769026770001801,53313.86843256 2025-07-23,08:52:32.000,204,10977975,12845,0,1753260751,12969.97030334999,-10.825419809996674,53313.70074168 2025-07-23,08:52:33.000,204,10977945,12885,0,1753260752,12969.923149179995,-10.846567200002028,53313.60990912001 2025-07-23,08:52:34.000,204,10977937,12845,0,1753260753,12969.983775969995,-10.881812849998823,53313.5330508 2025-07-23,08:52:35.000,204,10977930,12885,0,1753260754,12970.084820619995,-10.888861979998183,53313.42125688001 2025-07-23,08:52:36.000,204,10977954,13085,0,1753260755,12970.09829324,-10.938205890000972,53313.29548872001 2025-07-23,08:52:37.000,204,10977986,12805,0,1753260756,12970.13197478999,-10.797223289999238,53313.232604640005 2025-07-23,08:52:38.000,204,10977995,12965,0,1753260757,12970.374481949992,-10.578700259997277,53313.19068192 2025-07-23,08:52:39.000,204,10977951,12845,0,1753260758,12970.670879589998,451.4988203699977,53313.16972056 2025-07-23,08:52:40.000,204,10977929,13005,0,1753260759,12971.122212359995,-10.064113770000404,53313.134784960006 2025-07-23,08:52:41.000,204,10977955,12765,0,1753260760,12971.748689189997,-9.923131169998669,53313.1487592 2025-07-23,08:52:42.000,204,10977959,12845,0,1753260761,12972.26738505999,-10.014769859997614,53313.19766904 2025-07-23,08:52:43.000,204,10977950,12725,0,1753260762,12972.6985089,-10.106408549996559,53313.25356600001 2025-07-23,08:52:44.000,204,10977991,12725,0,1753260763,12973.001642850002,-10.233292889999575,53313.20465616001 2025-07-23,08:52:45.000,204,10977966,12885,0,1753260764,12973.277831559994,-10.388373750000028,53313.29548872001 2025-07-23,08:52:46.000,204,10977937,13125,0,1753260765,12973.63485599,-10.564601999998558,53313.30946296 2025-07-23,08:52:47.000,204,10977946,12925,0,1753260766,12973.85715422,-10.754928509995807,53313.351385680005 2025-07-23,08:52:48.000,204,10977950,12725,0,1753260767,12974.072716139992,-10.888861979998183,53313.3583728 2025-07-23,08:52:49.000,204,10977950,12605,0,1753260768,12974.355641159993,-10.853616330001387,53313.449205360004 2025-07-23,08:52:50.000,204,10977932,12965,0,1753260769,12974.577939389994,-10.740830249997089,53313.39330840001 2025-07-23,08:52:51.000,204,10977964,12645,0,1753260770,12974.881073339995,-10.529356350001763,53313.58196064 2025-07-23,08:52:52.000,204,10977968,12645,0,1753260771,12975.291988249992,-10.402472009998746,53313.6727932 2025-07-23,08:52:53.000,204,10977952,12965,0,1753260772,12975.635540059993,-10.254440279997652,53313.7426644 2025-07-23,08:52:54.000,204,10977953,12765,0,1753260773,12976.05319128,-10.085261159998481,53313.805548480006 2025-07-23,08:52:55.000,204,10977986,12605,0,1753260774,12976.524732979997,-9.845590739998443,53313.84747120001 2025-07-23,08:52:56.000,204,10977972,12885,0,1753260775,12976.908702649998,-9.598871189999045,53313.92432952001 2025-07-23,08:52:57.000,204,10977960,12805,0,1753260776,12977.26572707999,-9.479035979995388,53314.03612344 2025-07-23,08:52:58.000,204,10977937,12925,0,1753260777,12977.575597340001,-9.408544680001796,53314.08503328 2025-07-23,08:52:59.000,204,10977967,12805,0,1753260778,12977.966303319998,-9.471986849996028,53314.21080144001 2025-07-23,08:53:00.000,204,10977959,12725,0,1753260779,12978.44458132999,-9.5072325000001,53314.30163400001 2025-07-23,08:53:01.000,204,10977957,12765,0,1753260780,12979.023903989997,-9.556576409995614,53314.42041504 2025-07-23,08:53:02.000,204,10977992,12765,0,1753260781,12979.576281409994,-9.542478149996896,53314.49727336001 2025-07-23,08:53:03.000,204,10977940,12645,0,1753260782,12980.081504659996,-9.471986849996028,53314.504260480004 2025-07-23,08:53:04.000,204,10977992,12605,0,1753260783,12980.606936839999,-9.316905989995576,53314.59509304001 2025-07-23,08:53:05.000,204,10977931,12805,0,1753260784,12981.12563270999,-9.119530349998968,53314.63002864 2025-07-23,08:53:06.000,204,10977950,12605,0,1753260785,12981.543283929997,-8.893958189997647,53314.74880968 2025-07-23,08:53:07.000,204,10977959,12765,0,1753260786,12981.806000019998,-8.668386029996327,53314.81868088 2025-07-23,08:53:08.000,204,10977940,12645,0,1753260787,12982.08218872999,-8.393469959999493,53314.92348768 2025-07-23,08:53:09.000,204,10977930,12605,0,1753260788,12982.452685780001,-8.139701280000736,53315.1051528 2025-07-23,08:53:10.000,204,10977963,12885,0,1753260789,12982.836655450003,-8.00576780999836,53315.2099596 2025-07-23,08:53:11.000,204,10977930,12925,0,1753260790,12983.24083404999,-7.914129119999416,53315.30777928001 2025-07-23,08:53:12.000,204,10977925,12685,0,1753260791,12983.51028645,-7.766097389998322,53315.349702 2025-07-23,08:53:13.000,204,10977965,13005,0,1753260792,12983.725848369992,-7.526426969998283,53315.412586080005 2025-07-23,08:53:14.000,204,10977945,12965,0,1753260793,12983.813420400002,-7.455935669997416,53315.4894444 2025-07-23,08:53:15.000,204,10977908,12645,0,1753260794,12984.042454939998,-7.55462348999572,53315.56630272 2025-07-23,08:53:16.000,204,10977913,12845,0,1753260795,12984.325379959999,-7.674458699999377,53315.63617392 2025-07-23,08:53:17.000,204,10977934,13125,0,1753260796,12984.615041289995,-7.667409570000018,53315.78989056001 2025-07-23,08:53:18.000,204,10977980,12845,0,1753260797,12984.72955856,-7.6533113100013,53315.85277464 2025-07-23,08:53:19.000,204,10977971,12605,0,1753260798,12984.864284759991,-7.632163919995946,53315.92963296 2025-07-23,08:53:20.000,204,10977945,12925,0,1753260799,12985.025956199992,-7.702655219996814,53316.04142688 2025-07-23,08:53:21.000,204,10977935,12645,0,1753260800,12985.221309189998,-7.822490430000471,53316.10431096001 2025-07-23,08:53:22.000,204,10977938,12805,0,1753260801,12985.457080039989,-7.885932600001979,53316.26501472 2025-07-23,08:53:23.000,204,10977912,12805,0,1753260802,12985.70632351,-7.878883469995344,53316.29296320001 2025-07-23,08:53:24.000,204,10977934,13045,0,1753260803,12986.002721149991,-7.843637819998548,53316.38379576 2025-07-23,08:53:25.000,204,10977938,12765,0,1753260804,12986.373218200002,-7.773146519997681,53316.47462832 2025-07-23,08:53:26.000,204,10977948,12925,0,1753260805,12986.710033699994,-7.632163919995946,53316.537512400006 2025-07-23,08:53:27.000,204,10977993,12725,0,1753260806,12987.053585509995,-7.540525229997002,53316.62834496001 2025-07-23,08:53:28.000,204,10977975,12805,0,1753260807,12987.316301599996,-7.385444369996549,53316.7820616 2025-07-23,08:53:29.000,204,10977983,13005,0,1753260808,12987.504918279992,-7.336100460001035,53316.83795856 2025-07-23,08:53:30.000,204,10977976,12805,0,1753260809,12987.707007579993,-7.251510900001449,53317.00564944 2025-07-23,08:53:31.000,204,10977939,12965,0,1753260810,12987.821524849998,-7.1951178599993,53317.03359792001 2025-07-23,08:53:32.000,204,10977950,13125,0,1753260811,12987.895624259989,454.663879740001,53317.14539184 2025-07-23,08:53:33.000,204,10977951,13085,0,1753260812,12987.989932599994,-6.997742219995416,53317.25019864001 2025-07-23,08:53:34.000,204,10977987,12925,0,1753260813,12988.090977249994,-6.934300050001184,53317.31308272 2025-07-23,08:53:35.000,204,10977943,12765,0,1753260814,12988.151604039995,-6.877907009999035,53317.44583800001 2025-07-23,08:53:36.000,204,10977954,12805,0,1753260815,12988.28633024,-6.581843549996847,53317.50173496 2025-07-23,08:53:37.000,204,10977968,12805,0,1753260816,12988.522101089991,-6.215288790001068,53317.641477360005 2025-07-23,08:53:38.000,204,10977958,12845,0,1753260817,12988.656827289997,-5.841684899998654,53317.711348560006 2025-07-23,08:53:39.000,204,10977942,12885,0,1753260818,12988.818498729997,-5.552670569995826,53317.84410384 2025-07-23,08:53:40.000,204,10977970,12925,0,1753260819,12988.959961239998,-5.355294929999218,53317.90000080001 2025-07-23,08:53:41.000,204,10977931,12765,0,1753260820,12989.209204709994,-5.115624509999179,53318.06769168001 2025-07-23,08:53:42.000,204,10977955,12765,0,1753260821,12989.36413984,-4.770217140001478,53318.11660152001 2025-07-23,08:53:43.000,204,10977920,13005,0,1753260822,12989.370876149995,-4.537595850000798,53318.15852424001 2025-07-23,08:53:44.000,204,10977952,13005,0,1753260823,12989.155314229989,-4.467104549999931,53318.20044696 2025-07-23,08:53:45.000,204,10977925,12885,0,1753260824,12988.899334449998,457.3495982700042,53318.35416360001 2025-07-23,08:53:46.000,204,10977955,13045,0,1753260825,12988.926279689993,-4.431858899995859,53318.382112080006 2025-07-23,08:53:47.000,204,10977966,12645,0,1753260826,12989.074478509989,-4.431858899995859,53318.52185448001 2025-07-23,08:53:48.000,204,10977957,12805,0,1753260827,12989.34393091,-4.382514990000345,53318.60569992 2025-07-23,08:53:49.000,204,10977955,12765,0,1753260828,12989.451711869995,-4.3402202099969145,53318.68255824 2025-07-23,08:53:50.000,204,10977948,12965,0,1753260829,12989.62685593,-4.3402202099969145,53318.79435216 2025-07-23,08:53:51.000,204,10977987,13085,0,1753260830,12989.660537479991,-4.368416730001627,53318.83627488001 2025-07-23,08:53:52.000,204,10977932,12845,0,1753260831,12989.741373199991,-4.347269339996274,53319.03890136 2025-07-23,08:53:53.000,204,10977980,12885,0,1753260832,12989.869363090002,-4.283827170002041,53319.13672104 2025-07-23,08:53:54.000,204,10977939,12965,0,1753260833,12990.057979769997,-4.142844570000307,53319.2974248 2025-07-23,08:53:55.000,204,10977989,12645,0,1753260834,12990.165760729993,-4.06530414000008,53319.45812856001 2025-07-23,08:53:56.000,204,10977948,12685,0,1753260835,12990.327432169994,457.7443495500047,53319.66774216001 2025-07-23,08:53:57.000,204,10977992,12925,0,1753260836,12990.51604884999,-4.037107619995368,53319.8563944 2025-07-23,08:53:58.000,204,10977943,12845,0,1753260837,12990.79897386999,-3.938419799997064,53320.17780192001 2025-07-23,08:53:59.000,204,10977922,12965,0,1753260838,12990.920227449991,-3.853830239997478,53320.3804284 2025-07-23,08:54:00.000,204,10977958,12805,0,1753260839,12990.987590550001,-3.853830239997478,53320.63895184 2025-07-23,08:54:01.000,204,10977926,12805,0,1753260840,12991.162734609992,-3.7269459000017378,53320.93241088 2025-07-23,08:54:02.000,204,10977954,12925,0,1753260841,12991.270515570002,-3.5154719999991357,53321.17696008001 2025-07-23,08:54:03.000,204,10977939,12885,0,1753260842,12991.351351290003,-3.20531027999823,53321.449457760005 2025-07-23,08:54:04.000,204,10977974,13125,0,1753260843,12991.344614979993,-3.007934640001622,53321.735929680006 2025-07-23,08:54:05.000,204,10977925,12765,0,1753260844,12991.344614979993,-2.8810502999986056,53322.050350080004 2025-07-23,08:54:06.000,204,10977953,13045,0,1753260845,12991.438923319998,-2.8880994299979648,53322.32284776 2025-07-23,08:54:07.000,204,10977955,12845,0,1753260846,12991.418714389998,-2.9233450800020364,53322.623293920005 2025-07-23,08:54:08.000,204,10977988,12605,0,1753260847,12991.506286419994,-3.0431802899984177,53322.93771432 2025-07-23,08:54:09.000,204,10977942,12765,0,1753260848,12991.546704279994,-3.1771137600007933,53323.2800832 2025-07-23,08:54:10.000,204,10977943,12845,0,1753260849,12991.573649519989,-3.2898998399978154,53323.55258088001 2025-07-23,08:54:11.000,204,10977977,12525,0,1753260850,12991.580385829999,-3.332194620001246,53323.88097552 2025-07-23,08:54:12.000,204,10977966,13125,0,1753260851,12991.573649519989,-3.3462928799999645,53324.20238304001 2025-07-23,08:54:13.000,204,10977938,12765,0,1753260852,12991.519759039998,-3.3956367899954785,53324.48885496001 2025-07-23,08:54:14.000,204,10977973,12845,0,1753260853,12991.539967969999,-3.4379315699989093,53324.77532688001 2025-07-23,08:54:15.000,204,10977987,12765,0,1753260854,12991.580385829999,-3.473177219995705,53325.10372152 2025-07-23,08:54:16.000,204,10977946,12765,0,1753260855,12991.607331069994,-3.4379315699989093,53325.4111548 2025-07-23,08:54:17.000,204,10977941,12885,0,1753260856,12991.647748929994,-3.4520298299976275,53325.75352368001 2025-07-23,08:54:18.000,204,10977946,12765,0,1753260857,12991.81615667999,-3.4520298299976275,53326.095892560006 2025-07-23,08:54:19.000,204,10977945,13045,0,1753260858,12992.01824597999,-3.4026859200021136,53326.459222800004 2025-07-23,08:54:20.000,204,10977940,12965,0,1753260859,12992.382006719992,458.4492625499988,53326.766656080006 2025-07-23,08:54:21.000,204,10977947,12965,0,1753260860,12992.87375734999,-3.325145490001887,53327.06710224 2025-07-23,08:54:22.000,204,10977911,12925,0,1753260861,12993.419398459991,-3.2828507099984563,53327.416458240004 2025-07-23,08:54:23.000,204,10977989,12885,0,1753260862,12993.884203849993,-3.1841628900001524,53327.77978848 2025-07-23,08:54:24.000,204,10977970,12565,0,1753260863,12994.19407410999,-3.050229419997777,53328.108183120006 2025-07-23,08:54:25.000,204,10977945,12805,0,1753260864,12994.369218169995,-2.9374433400007547,53328.42959064 2025-07-23,08:54:26.000,204,10977996,12605,0,1753260865,12994.564571160001,-2.859902910000528,53328.72304968 2025-07-23,08:54:27.000,204,10977980,13125,0,1753260866,12994.827287250002,-2.838755519995175,53329.08637992001 2025-07-23,08:54:28.000,204,10977942,12685,0,1753260867,12995.015903929998,-2.895148559997324,53329.40778744 2025-07-23,08:54:29.000,204,10977936,12765,0,1753260868,12995.238202159999,-2.9726889899975504,53329.68727224001 2025-07-23,08:54:30.000,204,10977951,12845,0,1753260869,12995.51439086999,-2.958590729998832,53330.00867976 2025-07-23,08:54:31.000,204,10977998,12685,0,1753260870,12995.891624229997,-2.8740011699992465,53330.33008728001 2025-07-23,08:54:32.000,204,10977931,12805,0,1753260871,12996.316011759998,-2.8105589999977383,53330.72835312 2025-07-23,08:54:33.000,204,10978009,12765,0,1753260872,12996.69998143,-2.79646073999902,53331.02879928001 2025-07-23,08:54:34.000,204,10977981,12725,0,1753260873,12997.158050509992,-2.6695763999960036,53331.40610376 2025-07-23,08:54:35.000,204,10977946,12925,0,1753260874,12997.717164239999,459.4220424899977,53331.81135672 2025-07-23,08:54:36.000,204,10977930,12925,0,1753260875,12998.357113689992,-2.070400349999545,53332.19564832 2025-07-23,08:54:37.000,204,10977970,12765,0,1753260876,12998.922963729994,-1.7108947199958493,53332.614875520005 2025-07-23,08:54:38.000,204,10977978,12765,0,1753260877,12999.441659600001,-1.4571260399970924,53332.98519288 2025-07-23,08:54:39.000,204,10977938,12885,0,1753260878,12999.812156649998,-1.2949960499972804,53333.38345872 2025-07-23,08:54:40.000,204,10977939,13005,0,1753260879,13000.243280489995,-1.1469643199961865,53333.76076320001 2025-07-23,08:54:41.000,204,10977970,12845,0,1753260880,13000.660931710001,-0.9989325899950927,53334.1799904 2025-07-23,08:54:42.000,204,10977983,13045,0,1753260881,13001.098791859993,-0.8720482499993523,53334.508385040004 2025-07-23,08:54:43.000,204,10977941,12925,0,1753260882,13001.43560736,-0.7945078199991258,53334.92062512 2025-07-23,08:54:44.000,204,10978009,13285,0,1753260883,13001.833049649991,-0.6958200000008219,53335.30491672 2025-07-23,08:54:45.000,204,10977955,12645,0,1753260884,13002.190074079997,-0.6535252199973911,53335.67523408001 2025-07-23,08:54:46.000,204,10977955,12725,0,1753260885,13002.56730743999,-0.5689356599978055,53336.04555144 2025-07-23,08:54:47.000,204,10977980,12965,0,1753260886,13002.95801342,-0.5266408800016507,53336.43683016 2025-07-23,08:54:48.000,204,10977971,12885,0,1753260887,13003.402609880002,-0.46319871000014246,53336.82112176 2025-07-23,08:54:49.000,204,10977965,12845,0,1753260888,13003.76637061999,461.4733393200004,53337.2193876 2025-07-23,08:54:50.000,204,10977983,12925,0,1753260889,13004.062768259995,-0.22352829000010388,53337.596692080006 2025-07-23,08:54:51.000,204,10977945,12805,0,1753260890,13004.278330180001,-0.1459878599998774,53337.96002232 2025-07-23,08:54:52.000,204,10977948,12765,0,1753260891,13004.554518889992,-0.04025091000221437,53338.30937832001 2025-07-23,08:54:53.000,204,10977976,12805,0,1753260892,13004.763344499988,0.016142129999934696,53338.67969568 2025-07-23,08:54:54.000,204,10977964,13125,0,1753260893,13004.992379039999,0.051387780004006345,53338.987128960005 2025-07-23,08:54:55.000,204,10977977,12845,0,1753260894,13005.302249299995,0.023191259999293834,53339.39936904 2025-07-23,08:54:56.000,204,10977996,12965,0,1753260895,13005.571701699992,0.002043870001216419,53339.69282808 2025-07-23,08:54:57.000,204,10977956,12805,0,1753260896,13005.834417789993,-0.04025091000221437,53340.0491712 2025-07-23,08:54:58.000,204,10978024,12565,0,1753260897,13006.157760669994,-0.10369307999644661,53340.377565840005 2025-07-23,08:54:59.000,204,10977973,12805,0,1753260898,13006.41374045,461.8116975599987,53340.712947600005 2025-07-23,08:55:00.000,204,10977994,12805,0,1753260899,13006.44742199999,0.051387780004006345,53341.048329360005 2025-07-23,08:55:01.000,204,10977974,13245,0,1753260900,13006.30595948999,0.0795843000014429,53341.35576264001 2025-07-23,08:55:02.000,204,10977952,12685,0,1753260901,13006.211651149999,0.03728951999801211,53341.68415728 2025-07-23,08:55:03.000,204,10977991,13125,0,1753260902,13006.137551739994,0.051387780004006345,53342.02652616001 2025-07-23,08:55:04.000,204,10977973,12645,0,1753260903,13006.103870189989,0.06548604000272462,53342.292036720006 2025-07-23,08:55:05.000,204,10977949,13005,0,1753260904,13006.110606499999,0.0795843000014429,53342.627418480006 2025-07-23,08:55:06.000,204,10977990,12925,0,1753260905,13006.191442219999,0.22056690000317758,53342.95581312001 2025-07-23,08:55:07.000,204,10977955,12685,0,1753260906,13006.258805319994,0.39679515000170795,53343.1933752 2025-07-23,08:55:08.000,204,10977954,12685,0,1753260907,13006.339641039995,0.5659742700008792,53343.50080848 2025-07-23,08:55:09.000,204,10977983,12685,0,1753260908,13006.380058899995,0.6646620899991831,53343.7872804 2025-07-23,08:55:10.000,204,10978016,12645,0,1753260909,13006.40700413999,0.7563007799981278,53344.01086824001 2025-07-23,08:55:11.000,204,10977986,12605,0,1753260910,13006.42721306999,0.869086860002426,53344.36022424 2025-07-23,08:55:12.000,204,10977927,12685,0,1753260911,13006.50804878999,0.8902342500005034,53344.65368328 2025-07-23,08:55:13.000,204,10977971,13045,0,1753260912,13006.52825771999,0.8549886000037077,53344.91220672 2025-07-23,08:55:14.000,204,10977964,12845,0,1753260913,13006.56867557999,462.64349490000313,53345.19867864 2025-07-23,08:55:15.000,204,10978018,12965,0,1753260914,13006.649511299991,0.869086860002426,53345.41527936 2025-07-23,08:55:16.000,204,10977982,13165,0,1753260915,13006.65624761,0.9466272900026524,53345.72969976 2025-07-23,08:55:17.000,204,10977991,12805,0,1753260916,13006.683192849996,1.0030203300048015,53345.94630048 2025-07-23,08:55:18.000,204,10978013,12725,0,1753260917,13006.662983919996,1.0382659800015972,53346.20482392 2025-07-23,08:55:19.000,204,10977952,12445,0,1753260918,13006.642774989996,462.8338214100004,53346.442386 2025-07-23,08:55:20.000,204,10977985,12965,0,1753260919,13006.602357129996,1.024167720002879,53346.63802536 2025-07-23,08:55:21.000,204,10977934,12965,0,1753260920,13006.683192849996,1.0664624999990338,53346.847638960004 2025-07-23,08:55:22.000,204,10977953,12805,0,1753260921,13006.716874400001,1.1721994500039727,53347.06423968 2025-07-23,08:55:23.000,204,10977996,12765,0,1753260922,13006.831391669992,1.3131820499984315,53347.203982080006 2025-07-23,08:55:24.000,204,10977982,12765,0,1753260923,13006.743819639996,1.4189190000033705,53347.371672960006 2025-07-23,08:55:25.000,204,10978004,12605,0,1753260924,13006.50804878999,1.4612137799995253,53347.5253896 2025-07-23,08:55:26.000,204,10977984,12925,0,1753260925,13006.137551739994,1.3695750900005805,53347.707054720006 2025-07-23,08:55:27.000,204,10977973,13125,0,1753260926,13005.760318380002,1.3202311799977906,53347.83282288 2025-07-23,08:55:28.000,204,10977976,13125,0,1753260927,13005.484129669996,1.2074451000007684,53348.00051376 2025-07-23,08:55:29.000,204,10978000,12885,0,1753260928,13005.201204649995,1.0523642400003155,53348.03544936001 2025-07-23,08:55:30.000,204,10978000,13165,0,1753260929,13004.938488559994,0.9607255500013707,53348.14724328 2025-07-23,08:55:31.000,204,10977961,12845,0,1753260930,13004.682508780003,0.8056446900009178,53348.2241016 2025-07-23,08:55:32.000,204,10977966,12885,0,1753260931,13004.413056379992,0.6928586100038956,53348.356856880004 2025-07-23,08:55:33.000,204,10977994,12845,0,1753260932,13004.11665874,462.4531683899986,53348.33589552 2025-07-23,08:55:34.000,204,10977938,12765,0,1753260933,13003.779843239994,0.6223673100030283,53348.4337152 2025-07-23,08:55:35.000,204,10977998,12845,0,1753260934,13003.557545009993,0.60826905000431,53348.48262504 2025-07-23,08:55:36.000,204,10977990,12885,0,1753260935,13003.173575339992,0.5659742700008792,53348.53852200001 2025-07-23,08:55:37.000,204,10977960,12845,0,1753260936,13002.681824709995,0.5800725299995975,53348.496599280006 2025-07-23,08:55:38.000,204,10977967,12845,0,1753260937,13002.115974669992,0.5730234000002383,53348.51057352 2025-07-23,08:55:39.000,204,10977963,12845,0,1753260938,13001.502970459995,0.5095812299987301,53348.48262504 2025-07-23,08:55:40.000,204,10977952,12685,0,1753260939,13000.788921599997,0.43204079999850364,53348.39179248 2025-07-23,08:55:41.000,204,10977989,12725,0,1753260940,13000.000773329994,0.31220559000212234,53348.27999856001 2025-07-23,08:55:42.000,204,10977997,12925,0,1753260941,12999.23283398999,0.1994195099978242,53348.189166000004 2025-07-23,08:55:43.000,204,10977968,12805,0,1753260942,12998.411004169997,0.08663343000080204,53348.07038496 2025-07-23,08:55:44.000,204,10977984,12565,0,1753260943,12997.501602319993,-0.16008611999859568,53347.86775848001 2025-07-23,08:55:45.000,204,10977989,13085,0,1753260944,12996.59893678,-0.37860915000055684,53347.72801608001 2025-07-23,08:55:46.000,204,10977978,12725,0,1753260945,12995.63564444999,-0.5548373999990872,53347.469492640004 2025-07-23,08:55:47.000,204,10977981,12685,0,1753260946,12994.840759869992,-0.7592621700023301,53347.322763120006 2025-07-23,08:55:48.000,204,10977938,12965,0,1753260947,12994.19407410999,-1.0271291099998052,53347.09917528 2025-07-23,08:55:49.000,204,10977925,12805,0,1753260948,12993.594542519997,-1.2667995299998438,53346.90353592 2025-07-23,08:55:50.000,204,10977912,12725,0,1753260949,12993.008483549995,-1.534666469997319,53346.6869352 2025-07-23,08:55:51.000,204,10977978,12885,0,1753260950,12992.422424579992,-1.795484279995435,53346.49129584 2025-07-23,08:55:52.000,204,10977967,12965,0,1753260951,12991.83636560999,459.7181059499999,53346.32360496 2025-07-23,08:55:53.000,204,10977925,13085,0,1753260952,12991.196416159997,-2.4158077199972467,53346.12097848001 2025-07-23,08:55:54.000,204,10977930,12925,0,1753260953,12990.590148259995,-2.7823624800003017,53345.93931336 2025-07-23,08:55:55.000,204,10977934,12845,0,1753260954,12989.950198810002,-3.120720719998644,53345.792583840004 2025-07-23,08:55:56.000,204,10977988,12645,0,1753260955,12989.23614994999,-3.4097350500014727,53345.59694448001 2025-07-23,08:55:57.000,204,10977965,12765,0,1753260956,12988.508628470001,-3.677601989998948,53345.44322784 2025-07-23,08:55:58.000,204,10977996,12605,0,1753260957,12987.754161749988,-3.938419799997064,53345.28252408001 2025-07-23,08:55:59.000,204,10978006,12645,0,1753260958,12987.01990395999,-4.107598919996235,53345.10784608 2025-07-23,08:56:00.000,204,10977942,12925,0,1753260959,12986.292382480002,-4.1851393499964615,53344.89823248001 2025-07-23,08:56:01.000,204,10977952,12885,0,1753260960,12985.69958719999,-4.2344832599992515,53344.77945144001 2025-07-23,08:56:02.000,204,10977980,12925,0,1753260961,12985.093319300002,-4.368416730001627,53344.64669616 2025-07-23,08:56:03.000,204,10977984,12965,0,1753260962,12984.46010615999,-4.488251939998008,53344.52791512 2025-07-23,08:56:04.000,204,10977954,13125,0,1753260963,12983.847101949992,-4.643332799998461,53344.39515984001 2025-07-23,08:56:05.000,204,10977992,12805,0,1753260964,12983.18694357,-4.791364529999555,53344.2414432 2025-07-23,08:56:06.000,204,10977937,12925,0,1753260965,12982.594148290002,-4.904150609996577,53344.07375232 2025-07-23,08:56:07.000,204,10977963,12885,0,1753260966,12982.04177086999,-4.9182488699952955,53343.913048559996 2025-07-23,08:56:08.000,204,10977947,12965,0,1753260967,12981.550020239993,-4.868904959999782,53343.780293280004 2025-07-23,08:56:09.000,204,10977922,12845,0,1753260968,12981.04479698999,-4.847757570001704,53343.577666799996 2025-07-23,08:56:10.000,204,10977931,12885,0,1753260969,12980.606936839999,456.93369959999836,53343.47984712 2025-07-23,08:56:11.000,204,10977956,12685,0,1753260970,12980.155604070002,456.8068152600026,53343.347091840005 2025-07-23,08:56:12.000,204,10977941,12845,0,1753260971,12979.5695451,-5.0239858200002345,53343.130491120006 2025-07-23,08:56:13.000,204,10977938,12685,0,1753260972,12978.976749820002,-4.995789299995522,53343.05363280001 2025-07-23,08:56:14.000,204,10977918,13005,0,1753260973,12978.289646199999,-4.953494519999367,53342.86498056001 2025-07-23,08:56:15.000,204,10977993,12965,0,1753260974,12977.51497055,-4.953494519999367,53342.69728968001 2025-07-23,08:56:16.000,204,10977951,12765,0,1753260975,12976.773976449993,-4.890052349997859,53342.50165032001 2025-07-23,08:56:17.000,204,10977942,12685,0,1753260976,12975.99256449,-4.83365930999571,53342.38286928001 2025-07-23,08:56:18.000,204,10977980,12525,0,1753260977,12975.265043009997,-4.7631680100021185,53342.14530720001 2025-07-23,08:56:19.000,204,10977914,12845,0,1753260978,12974.66551141999,-4.69972584000061,53341.956654960006 2025-07-23,08:56:20.000,204,10977927,12765,0,1753260979,12974.059243520001,-4.6574310599971795,53341.81691256 2025-07-23,08:56:21.000,204,10977939,12925,0,1753260980,12973.479920859994,-4.713824099999329,53341.64223456001 2025-07-23,08:56:22.000,204,10977960,12765,0,1753260981,12972.961224990002,-4.798413659998914,53341.46056944 2025-07-23,08:56:23.000,204,10977927,12805,0,1753260982,12972.37516602,-4.840708440002345,53341.29287856 2025-07-23,08:56:24.000,204,10977948,12805,0,1753260983,12971.869942769998,-4.798413659998914,53341.16012328001 2025-07-23,08:56:25.000,204,10977955,12925,0,1753260984,12971.35798321,-4.770217140001478,53341.05531648 2025-07-23,08:56:26.000,204,10977982,12805,0,1753260985,12970.933595679999,-4.791364529999555,53340.929548320004 2025-07-23,08:56:27.000,204,10977965,13125,0,1753260986,12970.455317669992,-4.805462789998273,53340.79679304 2025-07-23,08:56:28.000,204,10977919,12725,0,1753260987,12970.084820619995,-4.911199739995936,53340.76884456 2025-07-23,08:56:29.000,204,10977956,12605,0,1753260988,12969.774950359999,-5.052182339997671,53340.615127920006 2025-07-23,08:56:30.000,204,10977934,12885,0,1753260989,12969.518970579993,-5.143821029996616,53340.5732052 2025-07-23,08:56:31.000,204,10977935,12725,0,1753260990,12969.222572940002,-5.1790666800006875,53340.52429536 2025-07-23,08:56:32.000,204,10977929,12845,0,1753260991,12968.993538399991,-5.221361459996842,53340.426475680004 2025-07-23,08:56:33.000,204,10977942,13085,0,1753260992,12968.87228481999,-5.298901889997069,53340.38455296 2025-07-23,08:56:34.000,204,10977973,12685,0,1753260993,12968.83186695999,-5.432835359999444,53340.39154008001 2025-07-23,08:56:35.000,204,10977941,13005,0,1753260994,12968.865548509995,-5.594965349999256,53340.38455296 2025-07-23,08:56:36.000,204,10977940,13005,0,1753260995,12968.77124016999,-5.898077940000803,53340.32166888001 2025-07-23,08:56:37.000,204,10977895,12965,0,1753260996,12968.60956872999,455.63665967999987,53340.37057872001 2025-07-23,08:56:38.000,204,10977942,12925,0,1753260997,12968.420952049994,-6.3844679100002395,53340.41250144 2025-07-23,08:56:39.000,204,10977934,12445,0,1753260998,12968.279489539993,-6.638236589998996,53340.496346880005 2025-07-23,08:56:40.000,204,10977906,12885,0,1753260999,12968.124554410002,-6.828563099996245,53340.4334628 2025-07-23,08:56:41.000,204,10977951,12845,0,1753261000,12967.882047250001,-6.870857879999676,53340.48935976001 2025-07-23,08:56:42.000,204,10977935,12805,0,1753261001,12967.646276399995,-6.779219190000731,53340.51032112 2025-07-23,08:56:43.000,204,10977916,12805,0,1753261002,12967.41724186,-6.588892679996206,53340.60115368 2025-07-23,08:56:44.000,204,10977967,12965,0,1753261003,12967.282515659994,-6.3844679100002395,53340.6430764 2025-07-23,08:56:45.000,204,10977897,12885,0,1753261004,12967.040008499993,-6.2293870499997865,53340.63608928001 2025-07-23,08:56:46.000,204,10977957,12965,0,1753261005,12966.824446580002,-6.299878350000654,53340.62211504 2025-07-23,08:56:47.000,204,10977924,12885,0,1753261006,12966.62235728,-6.398566169998958,53340.69198624 2025-07-23,08:56:48.000,204,10977960,12765,0,1753261007,12966.427004289995,-6.447910080001748,53340.63608928001 2025-07-23,08:56:49.000,204,10977953,13085,0,1753261008,12966.245123919995,-6.447910080001748,53340.678012 2025-07-23,08:56:50.000,204,10977874,12805,0,1753261009,12966.157551889999,-6.370369650001521,53340.6430764 2025-07-23,08:56:51.000,204,10977938,12925,0,1753261010,12966.043034619994,-6.306927480000013,53340.62211504 2025-07-23,08:56:52.000,204,10977951,12765,0,1753261011,12965.894835799998,-6.264632699996582,53340.5732052 2025-07-23,08:56:53.000,204,10977944,13285,0,1753261012,12965.719691739992,-6.158895749998919,53340.5732052 2025-07-23,08:56:54.000,204,10977969,12805,0,1753261013,12965.537811369992,-6.095453579997411,53340.545256720005 2025-07-23,08:56:55.000,204,10977919,12805,0,1753261014,12965.33572206999,-6.081355319998693,53340.496346880005 2025-07-23,08:56:56.000,204,10977945,12885,0,1753261015,12965.05279704999,-6.046109670001897,53340.41250144 2025-07-23,08:56:57.000,204,10977939,13285,0,1753261016,12964.702508929993,-5.9685692400016706,53340.31468176 2025-07-23,08:56:58.000,204,10977965,12965,0,1753261017,12964.305066640001,-5.8064392500018585,53340.279746160006 2025-07-23,08:56:59.000,204,10977913,12805,0,1753261018,12963.826788629995,-5.587916219999897,53340.09808104 2025-07-23,08:57:00.000,204,10977919,13285,0,1753261019,12963.429346339988,-5.277754499998991,53339.993274240005 2025-07-23,08:57:01.000,204,10977942,12765,0,1753261020,12963.031904049996,-4.988740169996163,53339.85353184 2025-07-23,08:57:02.000,204,10977945,13125,0,1753261021,12962.74224272,-4.749069749996124,53339.69981520001 2025-07-23,08:57:03.000,204,10977936,12765,0,1753261022,12962.56036235,-4.502350199996727,53339.608982640006 2025-07-23,08:57:04.000,204,10977926,12765,0,1753261023,12962.391954599989,-4.262679779996688,53339.420330400004 2025-07-23,08:57:05.000,204,10977942,12925,0,1753261024,12962.196601609998,-3.9595671899951412,53339.26661376001 2025-07-23,08:57:06.000,204,10977936,13045,0,1753261025,12961.960830759992,-3.677601989998948,53339.13385848 2025-07-23,08:57:07.000,204,10977977,12725,0,1753261026,12961.69811466999,-3.4097350500014727,53339.036038800004 2025-07-23,08:57:08.000,204,10977916,12805,0,1753261027,12961.47581643999,-3.275801579999097,53338.91027064001 2025-07-23,08:57:09.000,204,10977935,13125,0,1753261028,12961.32088131,-3.275801579999097,53338.83341232 2025-07-23,08:57:10.000,204,10977921,12885,0,1753261029,12961.219836659999,-3.2546541900010197,53338.71463128001 2025-07-23,08:57:11.000,204,10977920,12765,0,1753261030,12961.037956289998,-3.311047229995893,53338.65873432 2025-07-23,08:57:12.000,204,10977936,12925,0,1753261031,12960.957120569998,-3.4520298299976275,53338.553927520006 2025-07-23,08:57:13.000,204,10977935,12845,0,1753261032,12960.849339610002,-3.684651119998307,53338.49803056 2025-07-23,08:57:14.000,204,10977959,12925,0,1753261033,12960.707877100001,-3.9807145800004946,53338.414185120004 2025-07-23,08:57:15.000,204,10977926,12925,0,1753261034,12960.566414590001,-4.2908763000014005,53338.40719800001 2025-07-23,08:57:16.000,204,10977921,12605,0,1753261035,12960.39800683999,-4.509399329996086,53338.37924952001 2025-07-23,08:57:17.000,204,10977975,12605,0,1753261036,12960.168972299994,-4.678578449995257,53338.365275280004 2025-07-23,08:57:18.000,204,10977914,12765,0,1753261037,12960.067927649994,-4.720873229998688,53338.3722624 2025-07-23,08:57:19.000,204,10977918,12765,0,1753261038,12960.088136579994,-4.727922359998047,53338.365275280004 2025-07-23,08:57:20.000,204,10977941,12925,0,1753261039,12960.168972299994,-4.749069749996124,53338.37924952001 2025-07-23,08:57:21.000,204,10977946,12805,0,1753261040,12960.32390743,-4.791364529999555,53338.46309496 2025-07-23,08:57:22.000,204,10977940,12845,0,1753261041,12960.44516101,-4.826610179996351,53338.49104344 2025-07-23,08:57:23.000,204,10977916,12925,0,1753261042,12960.667459240001,-4.805462789998273,53338.51899192 2025-07-23,08:57:24.000,204,10977965,12805,0,1753261043,12960.896493779997,-4.777266270000837,53338.63777296 2025-07-23,08:57:25.000,204,10977976,12925,0,1753261044,12960.896493779997,-4.720873229998688,53338.77751536 2025-07-23,08:57:26.000,204,10977953,12965,0,1753261045,12961.004274739993,457.1169769800035,53338.83341232 2025-07-23,08:57:27.000,204,10977926,12805,0,1753261046,12961.112055699989,-4.558743239998876,53338.92424488 2025-07-23,08:57:28.000,204,10977956,12645,0,1753261047,12961.240045589999,-4.417760639997141,53339.06398728 2025-07-23,08:57:29.000,204,10977916,12885,0,1753261048,12961.35456285999,-4.2908763000014005,53339.19674256001 2025-07-23,08:57:30.000,204,10977997,12725,0,1753261049,12961.43539857999,-4.128746310001588,53339.273600880006 2025-07-23,08:57:31.000,204,10977963,13205,0,1753261050,12961.570124779995,-3.9807145800004946,53339.35744632 2025-07-23,08:57:32.000,204,10977950,12765,0,1753261051,12961.738532529991,-3.896125020000909,53339.48321448001 2025-07-23,08:57:33.000,204,10977969,12645,0,1753261052,12961.954094449997,-3.8185845900006825,53339.65090536001 2025-07-23,08:57:34.000,204,10977911,13045,0,1753261053,12962.183128989993,-3.7198967699951027,53339.776673520006 2025-07-23,08:57:35.000,204,10977945,12805,0,1753261054,12962.391954599989,-3.522521129998495,53339.93039016 2025-07-23,08:57:36.000,204,10977988,12605,0,1753261055,12962.627725449995,-3.3039980999965337,53340.02122272 2025-07-23,08:57:37.000,204,10977982,12965,0,1753261056,12962.789396889995,-3.113671589999285,53340.14699088 2025-07-23,08:57:38.000,204,10977930,12805,0,1753261057,12962.90391416,-2.902197689996683,53340.32166888001 2025-07-23,08:57:39.000,204,10977953,12685,0,1753261058,12962.978013569991,-2.6272816199998488,53340.41948856001 2025-07-23,08:57:40.000,204,10977936,12845,0,1753261059,12963.065585600001,-2.366463810001733,53340.52429536 2025-07-23,08:57:41.000,204,10977978,12845,0,1753261060,12963.045376670001,-2.169088169997849,53340.62211504 2025-07-23,08:57:42.000,204,10977961,12525,0,1753261061,12962.937595709991,459.78859725000075,53340.74089608 2025-07-23,08:57:43.000,204,10977978,12685,0,1753261062,12962.94433202,-1.8871229700016556,53340.87365136001 2025-07-23,08:57:44.000,204,10977955,13005,0,1753261063,12962.90391416,-1.6826981999984127,53340.97147104001 2025-07-23,08:57:45.000,204,10977978,12765,0,1753261064,12962.85675998999,-1.4994208200005232,53341.11121344001 2025-07-23,08:57:46.000,204,10977952,12565,0,1753261065,12962.83655105999,-1.3090943099959986,53341.18108464 2025-07-23,08:57:47.000,204,10977975,12765,0,1753261066,12962.748979029995,-1.1469643199961865,53341.30685280001 2025-07-23,08:57:48.000,204,10977984,12685,0,1753261067,12962.79613319999,-0.9918834599957336,53341.42563384001 2025-07-23,08:57:49.000,204,10977997,13005,0,1753261068,12962.910650469996,-0.9002447699967888,53341.52345352001 2025-07-23,08:57:50.000,204,10977940,12605,0,1753261069,12963.058849289991,-0.752213039995695,53341.719092880005 2025-07-23,08:57:51.000,204,10977957,12605,0,1753261070,12963.341774309993,-0.5477882699997281,53341.80293832 2025-07-23,08:57:52.000,204,10977969,12805,0,1753261071,12963.631435639989,-0.30106872000033036,53341.94966784001 2025-07-23,08:57:53.000,204,10977946,12725,0,1753261072,12963.907624349995,-0.07549655999901006,53342.14530720001 2025-07-23,08:57:54.000,204,10977952,12925,0,1753261073,12964.204021990001,0.16417386000102852,53342.31299808001 2025-07-23,08:57:55.000,204,10977944,12845,0,1753261074,12964.520628559992,0.33335298000019975,53342.44575336 2025-07-23,08:57:56.000,204,10977971,13045,0,1753261075,12964.904598229994,0.48138471000129357,53342.58549576 2025-07-23,08:57:57.000,204,10977962,12805,0,1753261076,12965.355930999991,0.5800725299995975,53342.774148000004 2025-07-23,08:57:58.000,204,10977937,12885,0,1753261077,12965.847681630003,0.6646620899991831,53342.92087752 2025-07-23,08:57:59.000,204,10977953,12925,0,1753261078,12966.285541779995,0.7351533900000504,53343.08158128001 2025-07-23,08:58:00.000,204,10977961,12845,0,1753261079,12966.682984070001,0.7069568700026139,53343.29119488001 2025-07-23,08:58:01.000,204,10977959,12805,0,1753261080,12967.006326950002,0.6294164400023874,53343.396001680005 2025-07-23,08:58:02.000,204,10977941,12605,0,1753261081,12967.34987875999,0.4672864500025753,53343.54971832 2025-07-23,08:58:03.000,204,10977919,12765,0,1753261082,12967.65301270999,0.33335298000019975,53343.66151224 2025-07-23,08:58:04.000,204,10977937,12805,0,1753261083,12967.895519869991,0.2769599399980507,53343.82221600001 2025-07-23,08:58:05.000,204,10977992,12685,0,1753261084,12968.151499649997,0.1782721199997468,53343.96195840001 2025-07-23,08:58:06.000,204,10977957,12925,0,1753261085,12968.501787769994,0.1994195099978242,53344.066765200005 2025-07-23,08:58:07.000,204,10977942,12925,0,1753261086,12968.73082230999,462.10071189000155,53344.19253336 2025-07-23,08:58:08.000,204,10977987,13085,0,1753261087,12969.013747329991,0.2910582000040449,53344.33926288 2025-07-23,08:58:09.000,204,10977990,13045,0,1753261088,12969.283199730002,0.26991080999869155,53344.46503104001 2025-07-23,08:58:10.000,204,10977946,12845,0,1753261089,12969.545915819988,0.2910582000040449,53344.53490224 2025-07-23,08:58:11.000,204,10977996,12605,0,1753261090,12969.822104529994,0.26991080999869155,53344.73054160001 2025-07-23,08:58:12.000,204,10977976,12725,0,1753261091,12970.19260157999,0.3051564600027632,53344.89124536 2025-07-23,08:58:13.000,204,10977968,12765,0,1753261092,12970.529417079997,0.4884338400006527,53345.00303928 2025-07-23,08:58:14.000,204,10977988,13165,0,1753261093,12970.886441509989,0.6999077400032547,53345.17771728 2025-07-23,08:58:15.000,204,10978017,12965,0,1753261094,12971.19631177,0.819742949999636,53345.36636952 2025-07-23,08:58:16.000,204,10977967,12885,0,1753261095,12971.519654650001,0.925479900004575,53345.51309904 2025-07-23,08:58:17.000,204,10977978,12765,0,1753261096,12971.755425499992,0.9959711999981664,53345.66681568001 2025-07-23,08:58:18.000,204,10977960,12965,0,1753261097,12971.991196349998,1.0876098900043871,53345.82751944 2025-07-23,08:58:19.000,204,10977930,12805,0,1753261098,12972.139395169994,1.1510520599986194,53345.96726184 2025-07-23,08:58:20.000,204,10977917,13125,0,1753261099,12972.36842970999,1.2779364000016358,53346.14193984001 2025-07-23,08:58:21.000,204,10977946,12925,0,1753261100,12972.631145799991,463.2285726900009,53346.27469512 2025-07-23,08:58:22.000,204,10977972,12965,0,1753261101,12972.887125579997,1.447115520000807,53346.442386 2025-07-23,08:58:23.000,204,10977971,12605,0,1753261102,12973.230677389998,1.545803339999111,53346.631038240004 2025-07-23,08:58:24.000,204,10977941,12765,0,1753261103,12973.59443813,1.5176068200016744,53346.83366472 2025-07-23,08:58:25.000,204,10977953,12885,0,1753261104,12974.106397689997,1.4541646500001661,53346.97340712 2025-07-23,08:58:26.000,204,10977969,12645,0,1753261105,12974.584675699989,1.4612137799995253,53347.141098 2025-07-23,08:58:27.000,204,10977938,12925,0,1753261106,12975.09663526,1.5739998600038234,53347.350711600004 2025-07-23,08:58:28.000,204,10977959,13045,0,1753261107,12975.446923379997,1.7361298500036355,53347.51141536001 2025-07-23,08:58:29.000,204,10977968,12485,0,1753261108,12975.750057329999,1.9476037499989616,53347.755964560005 2025-07-23,08:58:30.000,204,10977912,13125,0,1753261109,12975.98582817999,2.0039967900011106,53347.84679712001 2025-07-23,08:58:31.000,204,10978010,12965,0,1753261110,12976.26875319999,463.7995522199999,53348.03544936001 2025-07-23,08:58:32.000,204,10977922,12925,0,1753261111,12976.511260359992,1.9898985300023924,53348.23108872001 2025-07-23,08:58:33.000,204,10977942,12565,0,1753261112,12976.699877040002,1.9969476600017515,53348.48262504 2025-07-23,08:58:34.000,204,10977957,13045,0,1753261113,12976.942384199989,2.025144179999188,53348.67127728 2025-07-23,08:58:35.000,204,10977984,12805,0,1753261114,12977.10405563999,2.0533407000039006,53348.83896816 2025-07-23,08:58:36.000,204,10977917,13005,0,1753261115,12977.238781839995,2.1590776500015636,53349.02063328001 2025-07-23,08:58:37.000,204,10977988,12685,0,1753261116,12977.319617559995,2.3212076400013757,53349.25819536001 2025-07-23,08:58:38.000,204,10977957,12645,0,1753261117,12977.481288999996,2.5185832799979835,53349.46780896 2025-07-23,08:58:39.000,204,10977966,12965,0,1753261118,12977.717059850002,2.708909790002508,53349.768255120005 2025-07-23,08:58:40.000,204,10977957,12765,0,1753261119,12977.946094389998,2.9344819500038284,53349.95690736001 2025-07-23,08:58:41.000,204,10977943,12605,0,1753261120,12978.188601549999,3.1107102000023588,53350.16652096001 2025-07-23,08:58:42.000,204,10977992,12805,0,1753261121,12978.48499918999,3.3503806200023973,53350.43203152001 2025-07-23,08:58:43.000,204,10977964,12925,0,1753261122,12978.767924209991,3.477264959998138,53350.704529200004 2025-07-23,08:58:44.000,204,10978003,12645,0,1753261123,12979.057585540002,3.4561175700000604,53350.942091280005 2025-07-23,08:58:45.000,204,10977965,12725,0,1753261124,12979.219256979988,3.477264959998138,53351.1936276 2025-07-23,08:58:46.000,204,10977937,12805,0,1753261125,12979.380928419989,3.597100170001795,53351.46612528001 2025-07-23,08:58:47.000,204,10977932,13085,0,1753261126,12979.556072479994,3.653493210003944,53351.68272600001 2025-07-23,08:58:48.000,204,10977945,12805,0,1753261127,12979.717743919995,3.7733284200003254,53351.948236560005 2025-07-23,08:58:49.000,204,10977921,12725,0,1753261128,12979.926569529991,3.900212760003342,53352.12291456 2025-07-23,08:58:50.000,204,10977961,12645,0,1753261129,12980.094977280001,3.9848023200029274,53352.37445088001 2025-07-23,08:58:51.000,204,10977978,12725,0,1753261130,12980.324011819997,4.012998840000364,53352.619000080005 2025-07-23,08:58:52.000,204,10977958,12725,0,1753261131,12980.546310049998,3.900212760003342,53352.85656216001 2025-07-23,08:58:53.000,204,10977969,12965,0,1753261132,12980.78208089999,3.8367705900018336,53353.09412424001 2025-07-23,08:58:54.000,204,10977963,13125,0,1753261133,12981.017851749995,3.7239845100048115,53353.289763600005 2025-07-23,08:58:55.000,204,10977934,12925,0,1753261134,12981.213204740001,3.597100170001795,53353.56226128 2025-07-23,08:58:56.000,204,10977924,12765,0,1753261135,12981.374876180002,465.44199951000337,53353.76488776001 2025-07-23,08:58:57.000,204,10977940,12645,0,1753261136,12981.489393449992,3.5548053899983643,53354.02341120001 2025-07-23,08:58:58.000,204,10977926,13005,0,1753261137,12981.597174410002,3.547756259999005,53354.128218000005 2025-07-23,08:58:59.000,204,10977917,12685,0,1753261138,12981.664537509998,3.484314090004773,53354.31687024001 2025-07-23,08:59:00.000,204,10977970,12685,0,1753261139,12981.745373229998,3.4208719200032647,53354.512509600005 2025-07-23,08:59:01.000,204,10978002,12765,0,1753261140,12981.812736329994,3.3715280100004748,53354.750071680006 2025-07-23,08:59:02.000,204,10977972,12885,0,1753261141,12981.738636919988,3.4490684400007012,53354.917762560006 2025-07-23,08:59:03.000,204,10977951,12605,0,1753261142,12981.590438099993,3.484314090004773,53355.029556479996 2025-07-23,08:59:04.000,204,10977960,12925,0,1753261143,12981.475920830002,3.378577139999834,53355.21820872 2025-07-23,08:59:05.000,204,10977982,12965,0,1753261144,12981.529811309993,3.3010367099996074,53355.37891248 2025-07-23,08:59:06.000,204,10977987,12965,0,1753261145,12981.583701789998,3.286938450000889,53355.48371928 2025-07-23,08:59:07.000,204,10977997,12885,0,1753261146,12981.752109539993,3.3574297500017565,53355.62346168 2025-07-23,08:59:08.000,204,10977957,12965,0,1753261147,12981.880099429989,3.3503806200023973,53355.83307528 2025-07-23,08:59:09.000,204,10977977,12725,0,1753261148,12982.04850718,3.2516928000040934,53355.96583056001 2025-07-23,08:59:10.000,204,10977983,12845,0,1753261149,12982.06871611,3.2587419300034526,53356.1195472 2025-07-23,08:59:11.000,204,10977965,12725,0,1753261150,12982.06871611,3.3151349699983257,53356.28025096001 2025-07-23,08:59:12.000,204,10977950,12925,0,1753261151,12982.06197979999,3.427921050002624,53356.4339676 2025-07-23,08:59:13.000,204,10977935,12965,0,1753261152,12982.02829825,3.442019310001342,53356.58069712 2025-07-23,08:59:14.000,204,10977985,12605,0,1753261153,12982.00135300999,3.4490684400007012,53356.69947816 2025-07-23,08:59:15.000,204,10977940,12885,0,1753261154,12982.08218872999,465.31511517000035,53356.874156159996 2025-07-23,08:59:16.000,204,10977952,12845,0,1753261155,12982.22365123999,3.4631666999994195,53357.01389856 2025-07-23,08:59:17.000,204,10977958,12685,0,1753261156,12982.21017862,3.4208719200032647,53357.15364096 2025-07-23,08:59:18.000,204,10977966,12765,0,1753261157,12982.216914929995,3.427921050002624,53357.39120304 2025-07-23,08:59:19.000,204,10977930,12965,0,1753261158,12982.14281551999,3.4138227900039055,53357.49600984 2025-07-23,08:59:20.000,204,10977981,12845,0,1753261159,12982.176497069995,3.3715280100004748,53357.69164920001 2025-07-23,08:59:21.000,204,10977945,12445,0,1753261160,12982.18996969,3.272840190002171,53357.89427568 2025-07-23,08:59:22.000,204,10977962,12885,0,1753261161,12982.10913397,3.1530049799985136,53358.02703096001 2025-07-23,08:59:23.000,204,10977998,12965,0,1753261162,12981.907044669999,3.0331697700021323,53358.23664456 2025-07-23,08:59:24.000,204,10977968,12965,0,1753261163,12981.684746439998,2.9344819500038284,53358.37638696 2025-07-23,08:59:25.000,204,10977949,12685,0,1753261164,12981.637592270003,2.8357941299982485,53358.64888464001 2025-07-23,08:59:26.000,204,10977971,12965,0,1753261165,12981.644328579998,2.7794010900033754,53358.7397172 2025-07-23,08:59:27.000,204,10977980,12925,0,1753261166,12981.671273819993,464.69479172999854,53358.90740808 2025-07-23,08:59:28.000,204,10977965,12685,0,1753261167,12981.725164299998,2.8992362999997567,53359.09606032 2025-07-23,08:59:29.000,204,10977953,13125,0,1753261168,12981.779054779989,2.87103978000232,53359.24278984 2025-07-23,08:59:30.000,204,10977983,12925,0,1753261169,12981.785791089998,2.8357941299982485,53359.36157088 2025-07-23,08:59:31.000,204,10977943,12925,0,1753261170,12981.704955369998,2.7371063099999446,53359.55721024 2025-07-23,08:59:32.000,204,10977978,12885,0,1753261171,12981.698219059988,2.603172840004845,53359.68297840001 2025-07-23,08:59:33.000,204,10977987,12845,0,1753261172,12981.637592270003,2.4269445899990387,53359.829707920006 2025-07-23,08:59:34.000,204,10977943,12645,0,1753261173,12981.475920830002,2.222519820003072,53359.948488960006 2025-07-23,08:59:35.000,204,10977968,12965,0,1753261174,12981.219941049996,2.0110459200004698,53360.06727000001 2025-07-23,08:59:36.000,204,10978000,12885,0,1753261175,12981.04479698999,1.8771124499980942,53360.20701240001 2025-07-23,08:59:37.000,204,10977994,12725,0,1753261176,12980.849444,1.8066211500045029,53360.29085784 2025-07-23,08:59:38.000,204,10977985,12925,0,1753261177,12980.70124517999,1.764326370001072,53360.38867752 2025-07-23,08:59:39.000,204,10977984,12765,0,1753261178,12980.553046359993,1.7502281100023538,53360.4864972 2025-07-23,08:59:40.000,204,10977976,13205,0,1753261179,12980.452001709993,1.7854737599991495,53360.58431688 2025-07-23,08:59:41.000,204,10977933,12805,0,1753261180,12980.169076689992,1.764326370001072,53360.59130400001 2025-07-23,08:59:42.000,204,10978003,13125,0,1753261181,12979.879415359996,1.8207194100032211,53360.619252480006 2025-07-23,08:59:43.000,204,10977985,12765,0,1753261182,12979.60322664999,2.0110459200004698,53360.647200960004 2025-07-23,08:59:44.000,204,10978016,13045,0,1753261183,12979.300092699988,464.05332089999865,53360.63322672 2025-07-23,08:59:45.000,204,10977991,13125,0,1753261184,12979.003695059997,2.3705515500041656,53360.63322672 2025-07-23,08:59:46.000,204,10977990,12885,0,1753261185,12978.767924209991,2.539730670003337,53360.619252480006 2025-07-23,08:59:47.000,204,10977989,12605,0,1753261186,12978.54562597999,464.4833178300032,53360.63322672 2025-07-23,08:59:48.000,204,10978000,12765,0,1753261187,12978.255964649994,2.5820254499994917,53360.63322672 2025-07-23,08:59:49.000,204,10978014,12805,0,1753261188,12978.033666419993,2.539730670003337,53360.619252480006 2025-07-23,08:59:50.000,204,10977984,12765,0,1753261189,12977.845049739997,2.4551411100037512,53360.57034264001 2025-07-23,08:59:51.000,204,10977974,13005,0,1753261190,12977.622751509996,2.328256770000735,53360.52143280001 2025-07-23,08:59:52.000,204,10977982,12725,0,1753261191,12977.26572707999,2.243667210001149,53360.51444568 2025-07-23,08:59:53.000,204,10977952,12925,0,1753261192,12976.827866929998,2.278912859997945,53360.46553584 2025-07-23,08:59:54.000,204,10977993,13005,0,1753261193,12976.511260359992,2.2648145999992266,53360.35374192001 2025-07-23,08:59:55.000,204,10977983,12965,0,1753261194,12976.322643679996,2.2648145999992266,53360.25592224001 2025-07-23,08:59:56.000,204,10977962,12725,0,1753261195,12976.160972239995,2.123832000004768,53360.1720768 2025-07-23,08:59:57.000,204,10978004,12765,0,1753261196,12975.871310909999,1.9335054900002433,53360.095218480004 2025-07-23,08:59:58.000,204,10977971,12965,0,1753261197,12975.507550169998,1.8489159300006577,53359.96945032001 2025-07-23,08:59:59.000,204,10978011,12605,0,1753261198,12975.11684419,1.764326370001072,53359.878617760005 2025-07-23,09:00:00.000,204,10977940,13045,0,1753261199,12974.76655606999,1.6867859400008456,53359.780798080006 2025-07-23,09:00:01.000,204,10977964,12965,0,1753261200,12974.436476879993,1.60219638000126,53359.66900416 2025-07-23,09:00:02.000,204,10977976,12765,0,1753261201,12974.133342929992,1.5176068200016744,53359.5781716 2025-07-23,09:00:03.000,204,10977980,12925,0,1753261202,12973.83694529,1.3836733499992988,53359.43842920001 2025-07-23,09:00:04.000,204,10977948,12765,0,1753261203,12973.540547649995,1.2567890100035584,53359.28471256 2025-07-23,09:00:05.000,204,10977988,12925,0,1753261204,12973.257622629993,1.0100694600041606,53359.23580272 2025-07-23,09:00:06.000,204,10977942,13205,0,1753261205,12972.927543439997,462.5800527300016,53359.09606032 2025-07-23,09:00:07.000,204,10977957,12605,0,1753261206,12972.725454139996,0.4884338400006527,53358.98426640001 2025-07-23,09:00:08.000,204,10977977,12925,0,1753261207,12972.4964196,0.36154950000491226,53358.823562640006 2025-07-23,09:00:09.000,204,10977950,12805,0,1753261208,12972.27412137,0.2769599399980507,53358.69080736 2025-07-23,09:00:10.000,204,10978005,12725,0,1753261209,12972.038350519993,0.23466516000189586,53358.606961920006 2025-07-23,09:00:11.000,204,10978024,12565,0,1753261210,12971.782370740002,0.12892821000423282,53358.46023240001 2025-07-23,09:00:12.000,204,10978006,12845,0,1753261211,12971.519654650001,-0.08959481999772834,53358.34843848 2025-07-23,09:00:13.000,204,10977968,12645,0,1753261212,12971.37819214,-0.1459878599998774,53358.1108764 2025-07-23,09:00:14.000,204,10977957,12725,0,1753261213,12971.2165207,461.69186235000234,53358.00606960001 2025-07-23,09:00:15.000,204,10977992,12965,0,1753261214,12970.980749849994,-0.22352829000010388,53357.866327200005 2025-07-23,09:00:16.000,204,10977933,12965,0,1753261215,12970.684352210003,-0.2094300300013856,53357.71959768001 2025-07-23,09:00:17.000,204,10977946,12885,0,1753261216,12970.361009330001,-0.23057741999946302,53357.530945440005 2025-07-23,09:00:18.000,204,10977971,12685,0,1753261217,12969.983775969995,-0.19533176999539137,53357.3772288 2025-07-23,09:00:19.000,204,10977948,13005,0,1753261218,12969.660433089994,-0.21647916000074474,53357.17460232 2025-07-23,09:00:20.000,204,10977975,12965,0,1753261219,12969.323617590002,-0.30106872000033036,53356.99992432001 2025-07-23,09:00:21.000,204,10978003,12765,0,1753261220,12969.067637809996,-0.30106872000033036,53356.8182592 2025-07-23,09:00:22.000,204,10977995,12925,0,1753261221,12968.71061337999,-0.30106872000033036,53356.71345240001 2025-07-23,09:00:23.000,204,10977964,12965,0,1753261222,12968.367061569988,-0.27287219999561785,53356.4339676 2025-07-23,09:00:24.000,204,10977960,12765,0,1753261223,12968.003300830002,-0.21647916000074474,53356.30121232001 2025-07-23,09:00:25.000,204,10977984,12965,0,1753261224,12967.67995795,461.684813220003,53356.10557296 2025-07-23,09:00:26.000,204,10977996,12725,0,1753261225,12967.403769239994,-0.11779133999516489,53355.91692072001 2025-07-23,09:00:27.000,204,10978013,12645,0,1753261226,12967.262306729994,-0.23762654999882216,53355.74224272 2025-07-23,09:00:28.000,204,10977972,12965,0,1753261227,12967.120844219993,-0.33631436999712605,53355.5955132 2025-07-23,09:00:29.000,204,10977971,12765,0,1753261228,12967.033272189998,-0.37860915000055684,53355.4557708 2025-07-23,09:00:30.000,204,10978040,12685,0,1753261229,12966.965909090002,-0.3433634999964852,53355.32301552001 2025-07-23,09:00:31.000,204,10977952,12765,0,1753261230,12967.026535880002,-0.30106872000033036,53355.183273120005 2025-07-23,09:00:32.000,204,10978007,12645,0,1753261231,12967.093898979998,-0.31516697999904864,53355.07846632001 2025-07-23,09:00:33.000,204,10977951,12805,0,1753261232,12967.141053149993,-0.4279530599960708,53354.95968528001 2025-07-23,09:00:34.000,204,10977951,12605,0,1753261233,12967.181471009993,-0.6253286999999546,53354.90378832 2025-07-23,09:00:35.000,204,10977951,12765,0,1753261234,12967.262306729994,-0.646476089998032,53354.78500728 2025-07-23,09:00:36.000,204,10978000,12885,0,1753261235,12967.322933519994,-0.6182795700005954,53354.78500728 2025-07-23,09:00:37.000,204,10977953,12685,0,1753261236,12967.444187099994,-0.5407391400003689,53354.7570588 2025-07-23,09:00:38.000,204,10977974,13045,0,1753261237,12967.53175912999,-0.5618865299984463,53354.71513608 2025-07-23,09:00:39.000,204,10977970,12805,0,1753261238,12967.57217698999,-0.702869130000181,53354.66622624 2025-07-23,09:00:40.000,204,10977957,12685,0,1753261239,12967.666485329995,-0.7804095600004075,53354.63827776 2025-07-23,09:00:41.000,204,10977956,12845,0,1753261240,12967.807947839996,-0.8368025999952806,53354.60334216001 2025-07-23,09:00:42.000,204,10978037,12725,0,1753261241,12967.727112119996,-0.8086060799978441,53354.58936792 2025-07-23,09:00:43.000,204,10977983,12645,0,1753261242,12967.49807758,461.17022672999883,53354.58936792 2025-07-23,09:00:44.000,204,10977958,13125,0,1753261243,12967.39703293,-0.5830339199965238,53354.52648384001 2025-07-23,09:00:45.000,204,10977991,12925,0,1753261244,12967.55196805999,-0.5195917500022915,53354.51949672 2025-07-23,09:00:46.000,204,10977996,12805,0,1753261245,12967.828156769996,-0.48434609999821987,53354.50552248001 2025-07-23,09:00:47.000,204,10977984,13045,0,1753261246,12968.185181200002,-0.3222161099984078,53354.52648384001 2025-07-23,09:00:48.000,204,10977976,12685,0,1753261247,12968.643250279994,-0.18828263999603223,53354.56840656 2025-07-23,09:00:49.000,204,10977974,12765,0,1753261248,12969.04069257,-0.13188960000115912,53354.65225200001 2025-07-23,09:00:50.000,204,10977986,12685,0,1753261249,12969.262990800002,-0.07549655999901006,53354.71513608 2025-07-23,09:00:51.000,204,10977956,12925,0,1753261250,12969.377508069992,-0.09664394999708747,53354.76404592 2025-07-23,09:00:52.000,204,10978009,12965,0,1753261251,12969.451607479998,-0.13188960000115912,53354.87583984 2025-07-23,09:00:53.000,204,10977993,12805,0,1753261252,12969.613278919998,-0.16008611999859568,53354.917762560006 2025-07-23,09:00:54.000,204,10977935,12605,0,1753261253,12969.754741429999,-0.13893873000051826,53355.001608 2025-07-23,09:00:55.000,204,10977970,12885,0,1753261254,12969.862522389994,-0.13188960000115912,53355.11340192 2025-07-23,09:00:56.000,204,10977930,12645,0,1753261255,12969.91641287,-0.0825456899983692,53355.2112216 2025-07-23,09:00:57.000,204,10977975,12685,0,1753261256,12969.91641287,461.65661669999827,53355.24615720001 2025-07-23,09:00:58.000,204,10977980,12565,0,1753261257,12969.74800511999,-0.3222161099984078,53355.302054160005 2025-07-23,09:00:59.000,204,10977963,12685,0,1753261258,12969.599806299993,-0.43500218999542994,53355.399873840004 2025-07-23,09:01:00.000,204,10977969,12805,0,1753261259,12969.539179509993,-0.5195917500022915,53355.46275792001 2025-07-23,09:01:01.000,204,10977976,12965,0,1753261260,12969.525706889988,-0.6041813100018771,53355.58153896001 2025-07-23,09:01:02.000,204,10977950,12965,0,1753261261,12969.613278919998,-0.6112304400012363,53355.63044880001 2025-07-23,09:01:03.000,204,10977934,12965,0,1753261262,12969.714323569999,-0.5336900100010098,53355.69333288 2025-07-23,09:01:04.000,204,10977971,12805,0,1753261263,12969.842313459994,-0.41385479999735253,53355.805126800005 2025-07-23,09:01:05.000,204,10977956,12805,0,1753261264,12969.943358109995,-0.31516697999904864,53355.93788208 2025-07-23,09:01:06.000,204,10977962,12805,0,1753261265,12970.125238479995,-0.16008611999859568,53356.02871464 2025-07-23,09:01:07.000,204,10977991,12725,0,1753261266,12970.273437299991,0.009093000000575557,53356.16146992001 2025-07-23,09:01:08.000,204,10977950,12845,0,1753261267,12970.401427190001,0.15712473000166938,53356.24531536 2025-07-23,09:01:09.000,204,10978023,12605,0,1753261268,12970.529417079997,0.3051564600027632,53356.39903200001 2025-07-23,09:01:10.000,204,10977968,12605,0,1753261269,12970.744978999988,0.35450036999827716,53356.538774399996 2025-07-23,09:01:11.000,204,10977977,12725,0,1753261270,12971.122212359995,0.2769599399980507,53356.69947816 2025-07-23,09:01:12.000,204,10978014,12805,0,1753261271,12971.526390959996,0.25581254999997327,53356.94402736 2025-07-23,09:01:13.000,204,10977966,12885,0,1753261272,12971.849733839997,0.3404021099995589,53357.0628084 2025-07-23,09:01:14.000,204,10977964,12845,0,1753261273,12972.173076719999,0.47433558000193443,53357.23748640001 2025-07-23,09:01:15.000,204,10977990,12965,0,1753261274,12972.45600174,0.7069568700026139,53357.412164400004 2025-07-23,09:01:16.000,204,10977911,12805,0,1753261275,12972.725454139996,0.9607255500013707,53357.64273936001 2025-07-23,09:01:17.000,204,10978012,13165,0,1753261276,12972.974697609992,1.1228555400011828,53357.915237040004 2025-07-23,09:01:18.000,204,10977971,12605,0,1753261277,12973.331722039999,1.284985530000995,53358.131837760004 2025-07-23,09:01:19.000,204,10977942,12765,0,1753261278,12973.843681599996,1.4259681300027296,53358.439271040006 2025-07-23,09:01:20.000,204,10977981,12605,0,1753261279,12974.335432229993,1.5810489900031826,53358.669846 2025-07-23,09:01:21.000,204,10977952,12605,0,1753261280,12974.80697392999,1.7502281100023538,53358.942343680006 2025-07-23,09:01:22.000,204,10978008,12805,0,1753261281,12975.204416219996,1.8559650600000168,53359.15195728001 2025-07-23,09:01:23.000,204,10977941,13045,0,1753261282,12975.561440650003,2.032193309998547,53359.445416320006 2025-07-23,09:01:24.000,204,10977968,12685,0,1753261283,12975.817420429994,2.0956354800000554,53359.69695264 2025-07-23,09:01:25.000,204,10977983,12885,0,1753261284,12976.07340021,464.074468290004,53359.878617760005 2025-07-23,09:01:26.000,204,10978000,12925,0,1753261285,12976.356325230001,2.384649810002884,53360.15810256001 2025-07-23,09:01:27.000,204,10978004,12805,0,1753261286,12976.612305009992,464.38463000999764,53360.332780560006 2025-07-23,09:01:28.000,204,10977979,13005,0,1753261287,12976.773976449993,2.6736641399984364,53360.60527824 2025-07-23,09:01:29.000,204,10978014,12845,0,1753261288,12976.794185379993,2.7159589200018672,53360.82886608001 2025-07-23,09:01:30.000,204,10977998,12605,0,1753261289,12976.773976449993,2.751204569998663,53361.04546680001 2025-07-23,09:01:31.000,204,10977976,12845,0,1753261290,12976.888493719998,2.7934993500020937,53361.26206752001 2025-07-23,09:01:32.000,204,10977991,12965,0,1753261291,12977.023219919989,2.9979241199980606,53361.49264248 2025-07-23,09:01:33.000,204,10978003,12845,0,1753261292,12977.24551814999,3.2939875800002483,53361.68828184 2025-07-23,09:01:34.000,204,10977966,12925,0,1753261293,12977.47455269,3.590051040002436,53361.91186968001 2025-07-23,09:01:35.000,204,10977994,12765,0,1753261294,12977.764214019997,3.8226723300031153,53362.128470400006 2025-07-23,09:01:36.000,204,10977927,12685,0,1753261295,12978.053875349993,4.005949710001005,53362.38699384001 2025-07-23,09:01:37.000,204,10977930,12605,0,1753261296,12978.33006406,4.182177959999535,53362.55468472001 2025-07-23,09:01:38.000,204,10977961,13045,0,1753261297,12978.660143249996,4.400700990001496,53362.79224680001 2025-07-23,09:01:39.000,204,10978019,12965,0,1753261298,12979.003695059997,4.73201010000048,53363.07871872 2025-07-23,09:01:40.000,204,10977992,12725,0,1753261299,12979.252938529993,5.028073560002667,53363.21846112 2025-07-23,09:01:41.000,204,10978015,13165,0,1753261300,12979.475236759994,5.302989629999502,53363.449036080005 2025-07-23,09:01:42.000,204,10977963,12565,0,1753261301,12979.66385343999,5.528561790000822,53363.665636800004 2025-07-23,09:01:43.000,204,10977933,12645,0,1753261302,12979.74468915999,5.669544390002557,53363.87525040001 2025-07-23,09:01:44.000,204,10978008,13005,0,1753261303,12979.81205226,5.761183080001501,53364.168709440004 2025-07-23,09:01:45.000,204,10977996,12805,0,1753261304,12979.93330584,5.7682322100008605,53364.39229728 2025-07-23,09:01:46.000,204,10977961,12645,0,1753261305,12980.034350490001,5.747084820002783,53364.58094952 2025-07-23,09:01:47.000,204,10977983,12765,0,1753261306,12980.182549309997,5.754133950002142,53364.81152448001 2025-07-23,09:01:48.000,204,10978012,12845,0,1753261307,12980.283593959997,5.796428729998297,53365.01415096 2025-07-23,09:01:49.000,204,10978042,12805,0,1753261308,12980.371165989993,5.9233130700013135,53365.21677744001 2025-07-23,09:01:50.000,204,10977973,12885,0,1753261309,12980.519364809988,6.0290500199989765,53365.33555848001 2025-07-23,09:01:51.000,204,10977956,13005,0,1753261310,12980.80902614,6.106590449999203,53365.56613344 2025-07-23,09:01:52.000,204,10977955,12925,0,1753261311,12981.139105329996,6.247573050000938,53365.747798560005 2025-07-23,09:01:53.000,204,10977997,12925,0,1753261312,12981.462448209997,6.381506520003313,53365.92247656 2025-07-23,09:01:54.000,204,10977938,12765,0,1753261313,12981.792527399994,6.5013417299996945,53366.06221896 2025-07-23,09:01:55.000,204,10978003,12845,0,1753261314,12981.98114407999,6.642324330001429,53366.30676816 2025-07-23,09:01:56.000,204,10977940,12965,0,1753261315,12982.12260658999,6.790356060002523,53366.48843328001 2025-07-23,09:01:57.000,204,10978026,12845,0,1753261316,12982.37185006,6.783306930003164,53366.74695672001 2025-07-23,09:01:58.000,204,10977948,12765,0,1753261317,12982.722138179997,6.698717370003578,53366.99150592001 2025-07-23,09:01:59.000,204,10977953,12925,0,1753261318,12983.11958046999,6.663471719999507,53367.2640036 2025-07-23,09:02:00.000,204,10977971,13045,0,1753261319,12983.456395969995,6.783306930003164,53367.49457856001 2025-07-23,09:02:01.000,204,10977968,12685,0,1753261320,12983.927937669992,6.839699969998037,53367.760089120005 2025-07-23,09:02:02.000,204,10977944,13285,0,1753261321,12984.33885257999,6.9242895300048986,53367.98367696 2025-07-23,09:02:03.000,204,10978000,12885,0,1753261322,12984.62177759999,7.114616040002147,53368.277136 2025-07-23,09:02:04.000,204,10977943,12765,0,1753261323,12984.945120479992,7.192156470002374,53368.598543520005 2025-07-23,09:02:05.000,204,10977924,12805,0,1753261324,12985.335826459988,7.283795160001318,53368.84309272 2025-07-23,09:02:06.000,204,10977984,12805,0,1753261325,12985.80736816,7.382482979999622,53369.14353888001 2025-07-23,09:02:07.000,204,10977974,12965,0,1753261326,12986.258700929997,7.50231819000328,53369.388088080006 2025-07-23,09:02:08.000,204,10978004,12805,0,1753261327,12986.743715249999,7.608055140000943,53369.702508480004 2025-07-23,09:02:09.000,204,10977957,12965,0,1753261328,12986.99969502999,7.763136000001396,53369.93308344001 2025-07-23,09:02:10.000,204,10977977,12965,0,1753261329,12987.26914743,7.875922079998418,53370.17064552 2025-07-23,09:02:11.000,204,10977984,12725,0,1753261330,12987.491445660002,8.045101200004865,53370.4082076 2025-07-23,09:02:12.000,204,10977962,12685,0,1753261331,12987.599226619997,8.157887280001887,53370.70166664001 2025-07-23,09:02:13.000,204,10977958,13005,0,1753261332,12987.686798649993,8.256575100000191,53370.876344640004 2025-07-23,09:02:14.000,204,10977963,12845,0,1753261333,12987.794579609988,8.27067335999891,53371.05800976001 2025-07-23,09:02:15.000,204,10977959,12965,0,1753261334,12988.04382308,8.193132929998683,53371.22570064001 2025-07-23,09:02:16.000,204,10977949,12885,0,1753261335,12988.30653917,8.12969076000445,53371.400378640006 2025-07-23,09:02:17.000,204,10977972,12725,0,1753261336,12988.697245149997,8.052150330004224,53371.6309536 2025-07-23,09:02:18.000,204,10977973,12805,0,1753261337,12989.108160059994,8.03805206999823,53371.763708880004 2025-07-23,09:02:19.000,204,10977994,13005,0,1753261338,12989.47865710999,470.0168848800022,53371.94537400001 2025-07-23,09:02:20.000,204,10977988,12725,0,1753261339,12989.741373199991,8.171985540000605,53372.0851164 2025-07-23,09:02:21.000,204,10977944,13005,0,1753261340,12989.990616670002,8.3200172700017,53372.19691032 2025-07-23,09:02:22.000,204,10977961,12925,0,1753261341,12990.253332759989,8.48919639000087,53372.32966560001 2025-07-23,09:02:23.000,204,10977967,13005,0,1753261342,12990.52278516,8.71476855000219,53372.52530496001 2025-07-23,09:02:24.000,204,10977926,12725,0,1753261343,12990.81918279999,8.919193319998158,53372.66504736001 2025-07-23,09:02:25.000,204,10977983,13005,0,1753261344,12991.203152469992,8.989684619999025,53372.83273824001 2025-07-23,09:02:26.000,204,10978010,13045,0,1753261345,12991.627539999994,9.13066722000076,53373.04235184 2025-07-23,09:02:27.000,204,10977979,13125,0,1753261346,12992.02498229,9.377386770000157,53373.23100408 2025-07-23,09:02:28.000,204,10977988,12805,0,1753261347,12992.435897199997,9.680499360001704,53373.412669200006 2025-07-23,09:02:29.000,204,10977922,12605,0,1753261348,12992.880493659999,10.025906729999406,53373.62228280001 2025-07-23,09:02:30.000,204,10977943,12765,0,1753261349,12993.338562739991,10.336068450000312,53373.80394792 2025-07-23,09:02:31.000,204,10978001,12805,0,1753261350,12993.762950269993,10.653279300000577,53373.99260016 2025-07-23,09:02:32.000,204,10977976,12845,0,1753261351,12994.15365624999,10.970490150000842,53374.216188 2025-07-23,09:02:33.000,204,10977949,12925,0,1753261352,12994.409636029995,11.238357089998317,53374.4258016 2025-07-23,09:02:34.000,204,10977934,12765,0,1753261353,12994.638670569992,11.470978379998996,53374.635415200006 2025-07-23,09:02:35.000,204,10977977,12725,0,1753261354,12994.935068209998,11.67540315000224,53374.89393864001 2025-07-23,09:02:36.000,204,10977998,13045,0,1753261355,12995.238202159999,11.80228748999798,53375.0546424 2025-07-23,09:02:37.000,204,10977964,12965,0,1753261356,12995.56154504,473.9009555099983,53375.27823024001 2025-07-23,09:02:38.000,204,10977960,12885,0,1753261357,12995.898360539992,12.147694860002957,53375.53675368 2025-07-23,09:02:39.000,204,10977945,12805,0,1753261358,12996.208230800003,474.26751027000137,53375.66252184001 2025-07-23,09:02:40.000,204,10978012,13085,0,1753261359,12996.477683199999,12.556544400002167,53375.91405816 2025-07-23,09:02:41.000,204,10977989,12805,0,1753261360,12996.706717739995,12.76801830000477,53376.13764600001 2025-07-23,09:02:42.000,204,10977995,12965,0,1753261361,12996.949224899996,13.028836110002885,53376.31931112 2025-07-23,09:02:43.000,204,10977988,12685,0,1753261362,12997.097423719992,13.226211749999493,53376.480014880006 2025-07-23,09:02:44.000,204,10978014,12605,0,1753261363,12997.131105269997,13.360145220001868,53376.647705760006 2025-07-23,09:02:45.000,204,10977961,12845,0,1753261364,12997.137841579992,13.501127820003603,53376.82238376 2025-07-23,09:02:46.000,204,10977963,12805,0,1753261365,12997.171523129997,475.5715993199992,53376.913216320005 2025-07-23,09:02:47.000,204,10977987,12845,0,1753261366,12997.218677299992,13.839486060001946,53377.13680416 2025-07-23,09:02:48.000,204,10977953,13005,0,1753261367,12997.259095159992,14.001616050001758,53377.22763672 2025-07-23,09:02:49.000,204,10977947,12885,0,1753261368,12997.279304089992,14.142598650003492,53377.40231472 2025-07-23,09:02:50.000,204,10977957,12805,0,1753261369,12997.326458260002,14.325876030001382,53377.54904424 2025-07-23,09:02:51.000,204,10977911,12925,0,1753261370,12997.326458260002,14.57259558000078,53377.632889680004 2025-07-23,09:02:52.000,204,10977993,12765,0,1753261371,12997.312985639997,14.826364259999536,53377.751670720005 2025-07-23,09:02:53.000,204,10977987,12965,0,1753261372,12997.252358849997,477.0307692300048,53377.84250328001 2025-07-23,09:02:54.000,204,10977934,12805,0,1753261373,12997.272567779997,15.284557710001536,53377.89840024 2025-07-23,09:02:55.000,204,10977939,13045,0,1753261374,12997.245622540002,15.418491180003912,53378.01019416001 2025-07-23,09:02:56.000,204,10977997,12805,0,1753261375,12997.272567779997,15.580621170003724,53378.087052480005 2025-07-23,09:02:57.000,204,10978001,12765,0,1753261376,12997.245622540002,477.6933874500028,53378.19185928 2025-07-23,09:02:58.000,204,10977991,12605,0,1753261377,12997.238886229992,15.756849420002254,53378.21282064 2025-07-23,09:02:59.000,204,10977934,13005,0,1753261378,12997.299513019992,15.777996810000332,53378.28967896 2025-07-23,09:03:00.000,204,10977980,12925,0,1753261379,12997.360139809993,15.848488110001199,53378.35256304 2025-07-23,09:03:01.000,204,10977963,12805,0,1753261380,12997.373612429998,15.904881150003348,53378.42942136 2025-07-23,09:03:02.000,204,10977945,12765,0,1753261381,12997.373612429998,15.954225059998862,53378.436408479996 2025-07-23,09:03:03.000,204,10977975,12845,0,1753261382,12997.265831470002,16.01061810000101,53378.45038272 2025-07-23,09:03:04.000,204,10977967,12725,0,1753261383,12997.238886229992,16.179797220000182,53378.52724104 2025-07-23,09:03:05.000,204,10977951,12805,0,1753261384,12997.164786820002,16.29963243000384,53378.61108648001 2025-07-23,09:03:06.000,204,10977945,12845,0,1753261385,12997.097423719992,16.398320250002143,53378.58313800001 2025-07-23,09:03:07.000,204,10977993,12725,0,1753261386,12996.955961209991,16.454713290004293,53378.57615088 2025-07-23,09:03:08.000,204,10977947,12965,0,1753261387,12996.86165287,16.567499370001315,53378.56217664001 2025-07-23,09:03:09.000,204,10977988,12805,0,1753261388,12996.787553459995,16.687334579997696,53378.59711224 2025-07-23,09:03:10.000,204,10977913,12805,0,1753261389,12996.78081715,16.778973270003917,53378.639034960004 2025-07-23,09:03:11.000,204,10977939,12725,0,1753261390,12996.787553459995,478.91288694000104,53378.57615088 2025-07-23,09:03:12.000,204,10977962,12965,0,1753261391,12996.767344529995,17.06798759999947,53378.67397056 2025-07-23,09:03:13.000,204,10977970,13085,0,1753261392,12996.81449869999,17.29355976000079,53378.68095768001 2025-07-23,09:03:14.000,204,10977946,12925,0,1753261393,12996.915543349991,17.483886269998038,53378.708906160005 2025-07-23,09:03:15.000,204,10977909,12805,0,1753261394,12997.043533240001,17.68831104000128,53378.757816000005 2025-07-23,09:03:16.000,204,10977948,12605,0,1753261395,12997.117632649992,17.850441030001093,53378.83467432 2025-07-23,09:03:17.000,204,10977923,12765,0,1753261396,12997.252358849997,18.012571020000905,53378.86960992001 2025-07-23,09:03:18.000,204,10977960,12965,0,1753261397,12997.360139809993,18.181750140000076,53378.94646824001 2025-07-23,09:03:19.000,204,10977988,12605,0,1753261398,12997.440975529993,18.32978187000117,53379.01633944001 2025-07-23,09:03:20.000,204,10977945,12925,0,1753261399,12997.515074939998,18.49896099000034,53379.06524928001 2025-07-23,09:03:21.000,204,10977967,12805,0,1753261400,12997.629592209989,18.632894460002717,53379.142107600004 2025-07-23,09:03:22.000,204,10977978,12685,0,1753261401,12997.79126364999,18.766827929997817,53379.25390152001 2025-07-23,09:03:23.000,204,10977987,13005,0,1753261402,12997.91925354,18.97125270000106,53379.3167856 2025-07-23,09:03:24.000,204,10977964,13005,0,1753261403,12998.047243429995,19.225021379999816,53379.3866568 2025-07-23,09:03:25.000,204,10977949,13085,0,1753261404,12998.1617607,19.337807460004115,53379.46351512 2025-07-23,09:03:26.000,204,10977967,12805,0,1753261405,12998.215651179991,19.471740929999214,53379.54037344001 2025-07-23,09:03:27.000,204,10977967,12645,0,1753261406,12998.215651179991,19.59157614000287,53379.631206 2025-07-23,09:03:28.000,204,10977985,12805,0,1753261407,12998.269541659996,19.669116570003098,53379.68011584 2025-07-23,09:03:29.000,204,10978007,12925,0,1753261408,12998.18196963,19.690263960001175,53379.68710296001 2025-07-23,09:03:30.000,204,10977990,12805,0,1753261409,12998.08092498,19.711411349999253,53379.70806432001 2025-07-23,09:03:31.000,204,10977963,13045,0,1753261410,12998.00008926,19.739607870003965,53379.68710296001 2025-07-23,09:03:32.000,204,10977937,12765,0,1753261411,12997.865363059995,19.866492209999706,53379.666141600006 2025-07-23,09:03:33.000,204,10978002,12805,0,1753261412,12997.83168150999,19.936983510000573,53379.68710296001 2025-07-23,09:03:34.000,204,10977953,12965,0,1753261413,12997.77779103,19.993376550002722,53379.74998704 2025-07-23,09:03:35.000,204,10977962,12765,0,1753261414,12997.77105471999,20.05681872000423,53379.631206 2025-07-23,09:03:36.000,204,10977966,12845,0,1753261415,12997.764318409994,20.113211759999103,53379.61723176001 2025-07-23,09:03:37.000,204,10977984,12685,0,1753261416,12997.804736269994,20.148457410003175,53379.631206 2025-07-23,09:03:38.000,204,10977977,12765,0,1753261417,12997.93272615999,20.134359150004457,53379.58928328001 2025-07-23,09:03:39.000,204,10977948,12765,0,1753261418,12998.128079149996,20.134359150004457,53379.57530904 2025-07-23,09:03:40.000,204,10977972,12925,0,1753261419,12998.242596420001,20.12731001999782,53379.596270400005 2025-07-23,09:03:41.000,204,10977972,12645,0,1753261420,12998.390795239997,20.218948710004042,53379.56832192001 2025-07-23,09:03:42.000,204,10977965,12805,0,1753261421,12998.579411919993,20.261243490000197,53379.56832192001 2025-07-23,09:03:43.000,204,10977954,12885,0,1753261422,12998.700665499993,20.310587400002987,53379.58928328001 2025-07-23,09:03:44.000,204,10977990,12605,0,1753261423,12998.801710149994,20.324685660001705,53379.57530904 2025-07-23,09:03:45.000,204,10977975,12965,0,1753261424,12998.92970003999,20.36698043999786,53379.645180240004 2025-07-23,09:03:46.000,204,10977987,13045,0,1753261425,12999.037481,20.43042260999937,53379.63819312001 2025-07-23,09:03:47.000,204,10977960,12805,0,1753261426,12999.19241612999,20.6066508599979,53379.715051440005 2025-07-23,09:03:48.000,204,10977989,12965,0,1753261427,12999.34061495,20.747633459999633,53379.715051440005 2025-07-23,09:03:49.000,204,10977980,12725,0,1753261428,12999.535967939992,20.916812579998805,53379.77793552 2025-07-23,09:03:50.000,204,10977937,12765,0,1753261429,12999.724584620002,20.980254750000313,53379.7709484 2025-07-23,09:03:51.000,204,10977991,12845,0,1753261430,12999.859310819993,21.00140213999839,53379.84780672 2025-07-23,09:03:52.000,204,10977935,13005,0,1753261431,12999.926673919988,20.980254750000313,53379.882742320005 2025-07-23,09:03:53.000,204,10977969,12885,0,1753261432,12999.973828089998,21.00845126999775,53379.9106908 2025-07-23,09:03:54.000,204,10977992,12965,0,1753261433,13000.095081669999,21.0648443099999,53379.980562000004 2025-07-23,09:03:55.000,204,10977967,12965,0,1753261434,13000.29717097,21.23402342999907,53380.04344608001 2025-07-23,09:03:56.000,204,10977977,12765,0,1753261435,13000.573359679991,21.353858640002727,53380.06440744 2025-07-23,09:03:57.000,204,10977958,12965,0,1753261436,13000.815866839992,21.445497330001672,53380.09235592001 2025-07-23,09:03:58.000,204,10977968,12805,0,1753261437,13001.024692450002,21.537136020000617,53380.17620136 2025-07-23,09:03:59.000,204,10977963,12685,0,1753261438,13001.206572819989,21.593529060002766,53380.218124080006 2025-07-23,09:04:00.000,204,10977920,13125,0,1753261439,13001.462552599995,21.607627320001484,53380.27402104 2025-07-23,09:04:01.000,204,10977949,12765,0,1753261440,13001.71179606999,21.614676450000843,53380.35087936 2025-07-23,09:04:02.000,204,10977958,12765,0,1753261441,13002.048611569997,21.720413399998506,53380.42075056 2025-07-23,09:04:03.000,204,10977982,12805,0,1753261442,13002.378690759993,21.812052090004727,53380.56748008 2025-07-23,09:04:04.000,204,10977994,12605,0,1753261443,13002.70876994999,21.90369078000367,53380.651325520004 2025-07-23,09:04:05.000,204,10977966,12885,0,1753261444,13002.97148603999,22.002378600001975,53380.700235360004 2025-07-23,09:04:06.000,204,10977965,12805,0,1753261445,13003.213993199992,22.08696816000156,53380.83299064001 2025-07-23,09:04:07.000,204,10977984,12685,0,1753261446,13003.483445600003,22.171557720001147,53380.97972016001 2025-07-23,09:04:08.000,204,10977950,12885,0,1753261447,13003.699007519994,22.220901630003937,53381.007668640006 2025-07-23,09:04:09.000,204,10977964,13285,0,1753261448,13003.84720633999,22.227950760003296,53381.105488320005 2025-07-23,09:04:10.000,204,10977970,12965,0,1753261449,13003.941514679995,22.27024553999945,53381.25920496 2025-07-23,09:04:11.000,204,10977970,12765,0,1753261450,13003.981932539995,22.28434379999817,53381.32907616 2025-07-23,09:04:12.000,204,10977954,12925,0,1753261451,13004.103186119995,22.37598249000439,53381.45484432 2025-07-23,09:04:13.000,204,10978013,12765,0,1753261452,13004.278330180001,22.481719440002053,53381.538689760004 2025-07-23,09:04:14.000,204,10977979,13205,0,1753261453,13004.406320069997,22.6720459499993,53381.61554808 2025-07-23,09:04:15.000,204,10977939,12725,0,1753261454,13004.554518889992,22.813028550001036,53381.72035488001 2025-07-23,09:04:16.000,204,10977982,12845,0,1753261455,13004.642090920002,22.925814629998058,53381.79721320001 2025-07-23,09:04:17.000,204,10978002,12725,0,1753261456,13004.810498669998,23.01745332000428,53381.90202 2025-07-23,09:04:18.000,204,10978000,12845,0,1753261457,13004.978906419994,23.1302394000013,53382.00682680001 2025-07-23,09:04:19.000,204,10977963,13045,0,1753261458,13005.20794095999,23.278271130002395,53382.160543440004 2025-07-23,09:04:20.000,204,10977985,12605,0,1753261459,13005.362876089996,23.41220460000477,53382.18849192 2025-07-23,09:04:21.000,204,10977968,12605,0,1753261460,13005.585174319996,23.560236329998588,53382.328234320004 2025-07-23,09:04:22.000,204,10978006,12925,0,1753261461,13005.787263619997,23.750562840003113,53382.40509264 2025-07-23,09:04:23.000,204,10977932,12765,0,1753261462,13006.036507089993,23.898594570004207,53382.565796400006 2025-07-23,09:04:24.000,204,10978003,12605,0,1753261463,13006.258805319994,24.06072456000402,53382.58675776001 2025-07-23,09:04:25.000,204,10978008,12925,0,1753261464,13006.54846664999,24.258100200000627,53382.74746152 2025-07-23,09:04:26.000,204,10977983,12885,0,1753261465,13006.865073219997,24.490721490001306,53382.88720392 2025-07-23,09:04:27.000,204,10977992,12805,0,1753261466,13007.107580379998,24.737441040000704,53382.998997840004 2025-07-23,09:04:28.000,204,10977972,12725,0,1753261467,13007.350087539999,25.05465189000097,53383.13874024001 2025-07-23,09:04:29.000,204,10977963,12805,0,1753261468,13007.579122079995,25.329567959997803,53383.27848264001 2025-07-23,09:04:30.000,204,10977973,12685,0,1753261469,13007.81489293,25.63972967999871,53383.39027656 2025-07-23,09:04:31.000,204,10978009,12965,0,1753261470,13008.003509609996,25.86530184000003,53383.46713488 2025-07-23,09:04:32.000,204,10977978,12805,0,1753261471,13008.070872709992,26.07677574000263,53383.67674848 2025-07-23,09:04:33.000,204,10977989,12965,0,1753261472,13008.077609020002,26.30234790000395,53383.77456816 2025-07-23,09:04:34.000,204,10977964,12805,0,1753261473,13008.138235810002,26.54906745000335,53383.84443936 2025-07-23,09:04:35.000,204,10977982,12765,0,1753261474,13008.205598909997,26.788737870003388,53383.956233280005 2025-07-23,09:04:36.000,204,10977983,12645,0,1753261475,13008.192126289992,27.028408290003426,53384.08200144 2025-07-23,09:04:37.000,204,10978004,12605,0,1753261476,13008.091081639992,27.19053828000324,53384.123924160005 2025-07-23,09:04:38.000,204,10977962,12765,0,1753261477,13007.983300679996,27.387913919999846,53384.26366656001 2025-07-23,09:04:39.000,204,10977997,12685,0,1753261478,13007.936146510001,27.514798260002863,53384.25667944 2025-07-23,09:04:40.000,204,10977998,12605,0,1753261479,13007.794684,27.571191299997736,53384.36847336 2025-07-23,09:04:41.000,204,10978002,12925,0,1753261480,13007.700375659995,27.71217389999947,53384.347512 2025-07-23,09:04:42.000,204,10978008,12765,0,1753261481,13007.58585838999,27.839058240002487,53384.43135744001 2025-07-23,09:04:43.000,204,10977974,13005,0,1753261482,13007.42418694999,27.909549540003354,53384.410396080006 2025-07-23,09:04:44.000,204,10978039,12685,0,1753261483,13007.255779199993,28.015286490001017,53384.39642184 2025-07-23,09:04:45.000,204,10978026,12765,0,1753261484,13007.053689899993,28.099876050000603,53384.410396080006 2025-07-23,09:04:46.000,204,10977991,13005,0,1753261485,13006.912227389992,28.156269090002752,53384.45231880001 2025-07-23,09:04:47.000,204,10978015,12725,0,1753261486,13006.743819639996,28.254956910001056,53384.410396080006 2025-07-23,09:04:48.000,204,10977984,12765,0,1753261487,13006.61582975,28.424136030000227,53384.38244760001 2025-07-23,09:04:49.000,204,10977982,12805,0,1753261488,13006.37332259,28.551020370003243,53384.37546048 2025-07-23,09:04:50.000,204,10978023,13285,0,1753261489,13006.097133879994,28.713150360003056,53384.27065368 2025-07-23,09:04:51.000,204,10977984,12805,0,1753261490,13005.820945170002,28.75544513999921,53384.291615040005 2025-07-23,09:04:52.000,204,10978016,12805,0,1753261491,13005.497602290001,28.776592530004564,53384.22873096 2025-07-23,09:04:53.000,204,10977993,12965,0,1753261492,13005.08668737999,28.76249426999857,53384.1378984 2025-07-23,09:04:54.000,204,10977987,12685,0,1753261493,13004.776817119993,28.656757320000906,53384.075014320006 2025-07-23,09:04:55.000,204,10978020,12845,0,1753261494,13004.379374830001,28.57921689000068,53383.97719464001 2025-07-23,09:04:56.000,204,10977992,12805,0,1753261495,13003.9549873,28.52282384999853,53383.87238784 2025-07-23,09:04:57.000,204,10977998,13005,0,1753261496,13003.577753939993,28.452332549997664,53383.73264544001 2025-07-23,09:04:58.000,204,10977988,12765,0,1753261497,13003.180311650001,28.424136030000227,53383.58591592 2025-07-23,09:04:59.000,204,10977995,12925,0,1753261498,13002.75592412,28.374792120004713,53383.46014776 2025-07-23,09:05:00.000,204,10977960,12845,0,1753261499,13002.351745519998,28.311349950003205,53383.31341824 2025-07-23,09:05:01.000,204,10977984,12885,0,1753261500,13001.880203820001,28.240858650002338,53383.15271448 2025-07-23,09:05:02.000,204,10977982,13005,0,1753261501,13001.51644308,28.198563869998907,53383.019959200006 2025-07-23,09:05:03.000,204,10978003,12965,0,1753261502,13001.220045439994,28.156269090002752,53382.85925544 2025-07-23,09:05:04.000,204,10978013,13045,0,1753261503,13000.964065660002,28.149219960003393,53382.663616080004 2025-07-23,09:05:05.000,204,10978016,12805,0,1753261504,13000.741767430001,28.262006040000415,53382.45400248 2025-07-23,09:05:06.000,204,10977993,12605,0,1753261505,13000.43863348,28.33954647000064,53382.30028584001 2025-07-23,09:05:07.000,204,10977982,12645,0,1753261506,13000.18939000999,28.39593951000279,53382.09765936 2025-07-23,09:05:08.000,204,10977985,12845,0,1753261507,12999.879519749993,28.40298864000215,53381.88105864 2025-07-23,09:05:09.000,204,10978019,12805,0,1753261508,12999.603331040002,28.39593951000279,53381.67144504001 2025-07-23,09:05:10.000,204,10977957,12645,0,1753261509,12999.266515539995,28.35364472999936,53381.50375416001 2025-07-23,09:05:11.000,204,10977976,12965,0,1753261510,12998.956645279999,28.269055169999774,53381.273179200005 2025-07-23,09:05:12.000,204,10977934,12605,0,1753261511,12998.646775019988,28.198563869998907,53381.035617120004 2025-07-23,09:05:13.000,204,10978032,13045,0,1753261512,12998.363850000002,28.092826920001244,53380.88190048001 2025-07-23,09:05:14.000,204,10977960,12885,0,1753261513,12998.087661289996,28.057581270004448,53380.59542856001 2025-07-23,09:05:15.000,204,10977978,12845,0,1753261514,12997.87883568,28.064630400003807,53380.40677632001 2025-07-23,09:05:16.000,204,10977963,13085,0,1753261515,12997.595910659998,28.11397430999932,53380.148252880004 2025-07-23,09:05:17.000,204,10978007,12805,0,1753261516,12997.299513019992,28.029384749999736,53379.93863928 2025-07-23,09:05:18.000,204,10977979,12805,0,1753261517,12997.057005859991,27.93774606000079,53379.715051440005 2025-07-23,09:05:19.000,204,10978022,12965,0,1753261518,12996.80102608,27.82495998000377,53379.44954088001 2025-07-23,09:05:20.000,204,10978003,12805,0,1753261519,12996.524837369994,27.698075640000752,53379.21896592 2025-07-23,09:05:21.000,204,10977984,12725,0,1753261520,12996.289066519988,27.634633469999244,53378.974416720004 2025-07-23,09:05:22.000,204,10977974,12885,0,1753261521,12995.985932570002,27.53594565000094,53378.71589328 2025-07-23,09:05:23.000,204,10978000,12965,0,1753261522,12995.817524819991,27.402012179998565,53378.422434240005 2025-07-23,09:05:24.000,204,10977981,12805,0,1753261523,12995.649117069996,27.289226100001542,53378.233782 2025-07-23,09:05:25.000,204,10977936,12605,0,1753261524,12995.57501765999,27.239882189998752,53378.01019416001 2025-07-23,09:05:26.000,204,10977980,12925,0,1753261525,12995.45376407999,27.204636540001957,53377.74468360001 2025-07-23,09:05:27.000,204,10978000,12805,0,1753261526,12995.35945574,27.148243499999808,53377.597954079996 2025-07-23,09:05:28.000,204,10977988,12965,0,1753261527,12995.25167477999,27.239882189998752,53377.37436624 2025-07-23,09:05:29.000,204,10977957,12885,0,1753261528,12995.137157509998,27.239882189998752,53377.150778400006 2025-07-23,09:05:30.000,204,10977946,12965,0,1753261529,12995.083267029993,27.225783930000034,53376.99007464 2025-07-23,09:05:31.000,204,10977993,12885,0,1753261530,12995.009167619988,27.261029580004106,53376.75251256 2025-07-23,09:05:32.000,204,10978009,12725,0,1753261531,12994.948540830002,27.253980450004747,53376.5568732 2025-07-23,09:05:33.000,204,10978035,12845,0,1753261532,12994.921595589993,27.331520879997697,53376.44507928 2025-07-23,09:05:34.000,204,10977974,12645,0,1753261533,12994.807078320002,27.387913919999846,53376.2075172 2025-07-23,09:05:35.000,204,10977949,12925,0,1753261534,12994.685824740001,27.493650870004785,53376.01886496001 2025-07-23,09:05:36.000,204,10977975,12685,0,1753261535,12994.631934259996,27.521847390002222,53375.90008392001 2025-07-23,09:05:37.000,204,10977962,12485,0,1753261536,12994.50394437,27.564142169998377,53375.65553472 2025-07-23,09:05:38.000,204,10977993,12805,0,1753261537,12994.43658126999,27.521847390002222,53375.49483096001 2025-07-23,09:05:39.000,204,10977963,12925,0,1753261538,12994.308591379995,27.53594565000094,53375.34810144001 2025-07-23,09:05:40.000,204,10977912,12925,0,1753261539,12994.106502079994,27.472503479999432,53375.14547496 2025-07-23,09:05:41.000,204,10978022,12925,0,1753261540,12993.816840749998,27.409061309997924,53374.95682272 2025-07-23,09:05:42.000,204,10978013,12765,0,1753261541,12993.608015140002,27.373815660001128,53374.77515760001 2025-07-23,09:05:43.000,204,10977951,12925,0,1753261542,12993.426134770001,27.380864790000487,53374.60746672001 2025-07-23,09:05:44.000,204,10978000,12645,0,1753261543,12993.352035359996,27.34561914000369,53374.40484024 2025-07-23,09:05:45.000,204,10977980,12725,0,1753261544,12993.318353809991,27.331520879997697,53374.24413648001 2025-07-23,09:05:46.000,204,10977965,12605,0,1753261545,12993.20383654,27.31742261999898,53374.062471360005 2025-07-23,09:05:47.000,204,10977963,12965,0,1753261546,12993.09605557999,27.2962752300009,53373.87381912 2025-07-23,09:05:48.000,204,10978012,13125,0,1753261547,12992.93438413999,27.331520879997697,53373.69914112001 2025-07-23,09:05:49.000,204,10977967,12685,0,1753261548,12992.759240079999,27.331520879997697,53373.45459192001 2025-07-23,09:05:50.000,204,10977974,12925,0,1753261549,12992.570623399988,27.31037348999962,53373.244978320006 2025-07-23,09:05:51.000,204,10977971,12605,0,1753261550,12992.328116240002,27.253980450004747,53373.09126168 2025-07-23,09:05:52.000,204,10977971,13005,0,1753261551,12992.072136459996,27.17644002000452,53372.90260944001 2025-07-23,09:05:53.000,204,10977963,12765,0,1753261552,12991.94414657,27.12709611000173,53372.68600872 2025-07-23,09:05:54.000,204,10977981,12765,0,1753261553,12991.79594774999,27.09185045999766,53372.47639512001 2025-07-23,09:05:55.000,204,10977954,12685,0,1753261554,12991.566913209994,27.049555680001504,53372.287742880006 2025-07-23,09:05:56.000,204,10977960,12765,0,1753261555,12991.405241769993,27.021359160004067,53372.07812928 2025-07-23,09:05:57.000,204,10977978,12765,0,1753261556,12991.230097710002,26.95791699000256,53371.92441264001 2025-07-23,09:05:58.000,204,10977967,12645,0,1753261557,12990.994326859996,26.986113509999996,53371.67287632 2025-07-23,09:05:59.000,204,10977897,12885,0,1753261558,12990.79897386999,27.021359160004067,53371.48422408 2025-07-23,09:06:00.000,204,10977933,12725,0,1753261559,12990.59688456999,27.09185045999766,53371.32352032001 2025-07-23,09:06:01.000,204,10977941,12885,0,1753261560,12990.462158369999,27.148243499999808,53371.13486808001 2025-07-23,09:06:02.000,204,10977972,12765,0,1753261561,12990.293750619989,27.17644002000452,53370.925254480004 2025-07-23,09:06:03.000,204,10977951,12845,0,1753261562,12990.266805379993,27.204636540001957,53370.79948632001 2025-07-23,09:06:04.000,204,10977931,12925,0,1753261563,12990.266805379993,27.225783930000034,53370.63878256 2025-07-23,09:06:05.000,204,10977929,12525,0,1753261564,12990.246596449993,27.239882189998752,53370.443143200006 2025-07-23,09:06:06.000,204,10977962,12925,0,1753261565,12990.320695859999,27.275127840002824,53370.324362160005 2025-07-23,09:06:07.000,204,10977934,12725,0,1753261566,12990.226387519993,27.35971740000241,53370.19160688 2025-07-23,09:06:08.000,204,10977931,12965,0,1753261567,12990.145551799993,27.430208700003277,53370.037890240004 2025-07-23,09:06:09.000,204,10977917,12685,0,1753261568,12990.071452390002,27.48660173999815,53369.94705768 2025-07-23,09:06:10.000,204,10977943,12645,0,1753261569,12990.091661320002,27.451356090001354,53369.82827664 2025-07-23,09:06:11.000,204,10977944,12645,0,1753261570,12990.037770839997,27.437257830002636,53369.67456000001 2025-07-23,09:06:12.000,204,10977968,12885,0,1753261571,12990.017561909997,27.437257830002636,53369.61866304 2025-07-23,09:06:13.000,204,10977894,12605,0,1753261572,12990.010825600002,27.402012179998565,53369.49289488 2025-07-23,09:06:14.000,204,10977951,12765,0,1753261573,12989.990616670002,27.41611044000456,53369.367126720004 2025-07-23,09:06:15.000,204,10977936,12765,0,1753261574,12989.929989880002,27.451356090001354,53369.27629416 2025-07-23,09:06:16.000,204,10977896,12965,0,1753261575,12989.896308329997,27.500700000004144,53369.150526000005 2025-07-23,09:06:17.000,204,10978016,13125,0,1753261576,12989.876099399997,27.521847390002222,53369.04571920001 2025-07-23,09:06:18.000,204,10978023,13005,0,1753261577,12989.855890469997,27.58528956000373,53368.97584800001 2025-07-23,09:06:19.000,204,10977992,12765,0,1753261578,12989.876099399997,27.634633469999244,53368.87802832001 2025-07-23,09:06:20.000,204,10978014,12685,0,1753261579,12989.943462499992,27.627584339999885,53368.745273040004 2025-07-23,09:06:21.000,204,10977980,12965,0,1753261580,12989.950198810002,27.627584339999885,53368.61950488001 2025-07-23,09:06:22.000,204,10978006,12765,0,1753261581,12989.903044639992,27.59938782000245,53368.549633680006 2025-07-23,09:06:23.000,204,10977937,12765,0,1753261582,12989.808736300001,27.571191299997736,53368.430852640005 2025-07-23,09:06:24.000,204,10978011,12805,0,1753261583,12989.700955339991,27.606436950001807,53368.35399432001 2025-07-23,09:06:25.000,204,10978028,12765,0,1753261584,12989.572965449996,27.627584339999885,53368.22822616 2025-07-23,09:06:26.000,204,10977935,13125,0,1753261585,12989.42476663,27.606436950001807,53368.046561040006 2025-07-23,09:06:27.000,204,10977973,12925,0,1753261586,12989.31698566999,27.58528956000373,53367.9627156 2025-07-23,09:06:28.000,204,10978006,13005,0,1753261587,12989.162050539999,27.57824043000437,53367.81598608 2025-07-23,09:06:29.000,204,10977974,12885,0,1753261588,12988.993642789988,27.5429947800003,53367.66226944001 2025-07-23,09:06:30.000,204,10977999,12765,0,1753261589,12988.919543379998,27.514798260002863,53367.473617200005 2025-07-23,09:06:31.000,204,10978006,12845,0,1753261590,12988.838707659997,27.36676653000177,53367.36182328 2025-07-23,09:06:32.000,204,10978028,12925,0,1753261591,12988.724190389992,27.239882189998752,53367.24304224 2025-07-23,09:06:33.000,204,10977967,12885,0,1753261592,12988.650090980002,27.056604810000863,53367.03342864001 2025-07-23,09:06:34.000,204,10978010,12845,0,1753261593,12988.569255260001,26.929720469997847,53366.91464760001 2025-07-23,09:06:35.000,204,10977960,12885,0,1753261594,12988.461474299991,26.78168874000403,53366.816827919996 2025-07-23,09:06:36.000,204,10977963,13005,0,1753261595,12988.353693339996,26.71824657000252,53366.66311128 2025-07-23,09:06:37.000,204,10977961,13165,0,1753261596,12988.16507666,26.66185353000037,53366.418562080005 2025-07-23,09:06:38.000,204,10977976,12725,0,1753261597,12988.05729569999,26.690050049997808,53366.33471664 2025-07-23,09:06:39.000,204,10977962,13005,0,1753261598,12987.956251049989,26.77463961000467,53366.16702576 2025-07-23,09:06:40.000,204,10977951,12685,0,1753261599,12987.888887949994,26.802836130002106,53366.034270480006 2025-07-23,09:06:41.000,204,10978004,12565,0,1753261600,12987.781106989998,26.802836130002106,53365.93645080001 2025-07-23,09:06:42.000,204,10977968,13005,0,1753261601,12987.733952819988,26.802836130002106,53365.7617728 2025-07-23,09:06:43.000,204,10977921,12485,0,1753261602,12987.659853409998,26.788737870003388,53365.64997888001 2025-07-23,09:06:44.000,204,10977960,12685,0,1753261603,12987.605962929993,26.77463961000467,53365.52421072001 2025-07-23,09:06:45.000,204,10977971,12845,0,1753261604,12987.491445660002,26.73234483000124,53365.35651984001 2025-07-23,09:06:46.000,204,10977973,12805,0,1753261605,12987.410609940001,26.767590479998034,53365.244725920005 2025-07-23,09:06:47.000,204,10977979,12925,0,1753261606,12987.26914743,26.767590479998034,53365.10498352 2025-07-23,09:06:48.000,204,10978004,12685,0,1753261607,12987.14115753999,26.704148310003802,53364.98620248 2025-07-23,09:06:49.000,204,10977958,12925,0,1753261608,12986.952540859995,26.612509620004857,53364.86742144 2025-07-23,09:06:50.000,204,10977952,12765,0,1753261609,12986.85823251999,26.48562528000184,53364.71370480001 2025-07-23,09:06:51.000,204,10977959,12725,0,1753261610,12986.831287279994,26.457428760004404,53364.60191088 2025-07-23,09:06:52.000,204,10977948,12725,0,1753261611,12986.87844144999,26.401035720002255,53364.44120712 2025-07-23,09:06:53.000,204,10977965,12965,0,1753261612,12986.92559562,26.422183110000333,53364.32242608 2025-07-23,09:06:54.000,204,10977924,12725,0,1753261613,12986.932331929995,26.401035720002255,53364.14774808 2025-07-23,09:06:55.000,204,10977926,12765,0,1753261614,12986.93906823999,26.379888330004178,53364.03595416 2025-07-23,09:06:56.000,204,10977935,12605,0,1753261615,12986.91885930999,26.408084850001615,53363.92416024001 2025-07-23,09:06:57.000,204,10977985,12885,0,1753261616,12986.92559562,26.43628136999905,53363.77743072001 2025-07-23,09:06:58.000,204,10977980,12765,0,1753261617,12986.86496883,26.429232239999692,53363.65166256 2025-07-23,09:06:59.000,204,10977987,13005,0,1753261618,12986.92559562,26.45037962999777,53363.497945920004 2025-07-23,09:07:00.000,204,10977973,12965,0,1753261619,12986.97948609999,26.422183110000333,53363.386152 2025-07-23,09:07:01.000,204,10977960,12885,0,1753261620,12986.99969502999,26.393986590002896,53363.27435808001 2025-07-23,09:07:02.000,204,10977952,12765,0,1753261621,12986.97948609999,26.401035720002255,53363.10666720001 2025-07-23,09:07:03.000,204,10977947,12445,0,1753261622,12986.99969502999,26.50677266999992,53362.98089904 2025-07-23,09:07:04.000,204,10977953,12525,0,1753261623,12987.01990395999,26.605460489998222,53362.83416952 2025-07-23,09:07:05.000,204,10977968,13045,0,1753261624,12987.02664027,26.72529570000188,53362.66647864 2025-07-23,09:07:06.000,204,10977948,12605,0,1753261625,12987.10073967999,26.831032649999543,53362.610581680005 2025-07-23,09:07:07.000,204,10977980,12685,0,1753261626,12987.14115753999,26.94381873000384,53362.44987792 2025-07-23,09:07:08.000,204,10977951,12965,0,1753261627,12987.16810278,27.049555680001504,53362.296161280006 2025-07-23,09:07:09.000,204,10977935,12845,0,1753261628,12987.262411119991,27.204636540001957,53362.18436736 2025-07-23,09:07:10.000,204,10977945,12605,0,1753261629,12987.464500419992,27.373815660001128,53362.10052192001 2025-07-23,09:07:11.000,204,10977960,12685,0,1753261630,12987.680062339998,27.53594565000094,53361.93283104001 2025-07-23,09:07:12.000,204,10977943,13045,0,1753261631,12987.875415329989,27.655780860004597,53361.80007576 2025-07-23,09:07:13.000,204,10977971,12925,0,1753261632,12988.03708676999,27.76151781000226,53361.73020456 2025-07-23,09:07:14.000,204,10977933,12605,0,1753261633,12988.1246588,27.839058240002487,53361.58347504 2025-07-23,09:07:15.000,204,10977953,12805,0,1753261634,12988.18528559,27.895451280004636,53361.49264248 2025-07-23,09:07:16.000,204,10977955,12885,0,1753261635,12988.28633024,27.98004084000422,53361.40879704001 2025-07-23,09:07:17.000,204,10977976,12725,0,1753261636,12988.36042964999,28.043483009998454,53361.3249516 2025-07-23,09:07:18.000,204,10977966,12485,0,1753261637,12988.48841954,28.149219960003393,53361.26206752001 2025-07-23,09:07:19.000,204,10977976,13045,0,1753261638,12988.555782639996,28.269055169999774,53361.14328648001 2025-07-23,09:07:20.000,204,10977956,12885,0,1753261639,12988.697245149997,28.3465956,53361.03149256 2025-07-23,09:07:21.000,204,10977965,12685,0,1753261640,12988.737663009997,28.367742989998078,53360.91969864 2025-07-23,09:07:22.000,204,10977934,12965,0,1753261641,12988.852180280002,28.508725589999813,53360.8707888 2025-07-23,09:07:23.000,204,10977972,12885,0,1753261642,12988.872389210002,28.551020370003243,53360.77296912 2025-07-23,09:07:24.000,204,10977932,12525,0,1753261643,12988.926279689993,28.57921689000068,53360.67514944 2025-07-23,09:07:25.000,204,10977952,12725,0,1753261644,12989.020588029998,28.62856080000347,53360.6262396 2025-07-23,09:07:26.000,204,10977972,12845,0,1753261645,12989.087951129994,28.741346880000492,53360.53540704 2025-07-23,09:07:27.000,204,10977995,12885,0,1753261646,12989.155314229989,28.840034699998796,53360.52841992 2025-07-23,09:07:28.000,204,10977988,13045,0,1753261647,12989.242886259999,28.889378610001586,53360.40963888 2025-07-23,09:07:29.000,204,10977970,12805,0,1753261648,12989.33719459999,28.959869910002453,53360.38867752 2025-07-23,09:07:30.000,204,10978008,12885,0,1753261649,12989.44497556,29.016262950004602,53360.31880632 2025-07-23,09:07:31.000,204,10977983,12965,0,1753261650,12989.593174379996,29.051508600001398,53360.283870720006 2025-07-23,09:07:32.000,204,10977960,12645,0,1753261651,12989.741373199991,29.079705119998835,53360.262909360004 2025-07-23,09:07:33.000,204,10977988,12645,0,1753261652,12989.950198810002,29.178392940004414,53360.283870720006 2025-07-23,09:07:34.000,204,10977947,12965,0,1753261653,12990.057979769997,29.21363859000121,53360.20002528 2025-07-23,09:07:35.000,204,10977930,12645,0,1753261654,12990.057979769997,29.234785979999288,53360.213999520005 2025-07-23,09:07:36.000,204,10977965,12925,0,1753261655,12990.078188699998,29.248884239998006,53360.15810256001 2025-07-23,09:07:37.000,204,10978007,12605,0,1753261656,12990.071452390002,29.27003163000336,53360.15810256001 2025-07-23,09:07:38.000,204,10977941,12685,0,1753261657,12990.037770839997,29.340522930004227,53360.144128320004 2025-07-23,09:07:39.000,204,10977975,12645,0,1753261658,12990.010825600002,29.340522930004227,53360.116179840006 2025-07-23,09:07:40.000,204,10978000,12765,0,1753261659,12989.956935119997,29.368719450001663,53360.08823136001 2025-07-23,09:07:41.000,204,10977991,12685,0,1753261660,12989.970407740002,29.312326409999514,53360.07425712 2025-07-23,09:07:42.000,204,10977968,12525,0,1753261661,12990.057979769997,29.305277280000155,53360.0323344 2025-07-23,09:07:43.000,204,10977978,12725,0,1753261662,12990.084925009993,29.241835109998647,53360.03932152001 2025-07-23,09:07:44.000,204,10977973,12965,0,1753261663,12990.172497039988,29.192491200003133,53359.96945032001 2025-07-23,09:07:45.000,204,10977997,12725,0,1753261664,12990.287014309994,29.22773684999993,53359.927527600004 2025-07-23,09:07:46.000,204,10977972,12885,0,1753261665,12990.408267889994,29.262982500004,53359.96945032001 2025-07-23,09:07:47.000,204,10978003,12765,0,1753261666,12990.50257623,29.25593337000464,53359.93451472 2025-07-23,09:07:48.000,204,10977958,12805,0,1753261667,12990.60362088,29.17134380999778,53359.90656624 2025-07-23,09:07:49.000,204,10977986,12485,0,1753261668,12990.67772028999,29.17134380999778,53359.92054048001 2025-07-23,09:07:50.000,204,10977970,13005,0,1753261669,12990.80571018,29.15724554999906,53359.88560488 2025-07-23,09:07:51.000,204,10977979,12965,0,1753261670,12990.82591911,29.178392940004414,53359.83669504 2025-07-23,09:07:52.000,204,10977990,12765,0,1753261671,12990.84612804,29.107901640003547,53359.86464352 2025-07-23,09:07:53.000,204,10977991,12805,0,1753261672,12990.86633697,29.143147290000343,53359.83669504 2025-07-23,09:07:54.000,204,10977975,12925,0,1753261673,12990.84612804,29.15724554999906,53359.73887536 2025-07-23,09:07:55.000,204,10978014,12805,0,1753261674,12990.84612804,29.09380338000483,53359.68297840001 2025-07-23,09:07:56.000,204,10977956,13005,0,1753261675,12990.84612804,29.121999900002265,53359.641055680004 2025-07-23,09:07:57.000,204,10978000,12725,0,1753261676,12990.76529232,29.09380338000483,53359.56419736001 2025-07-23,09:07:58.000,204,10977975,12845,0,1753261677,12990.711401839995,29.100852510004188,53359.56419736001 2025-07-23,09:07:59.000,204,10977988,13085,0,1753261678,12990.66424767,29.065606860000116,53359.473364800004 2025-07-23,09:08:00.000,204,10978007,12765,0,1753261679,12990.69792921999,29.150196419999702,53359.375545120005 2025-07-23,09:08:01.000,204,10977999,12925,0,1753261680,12990.711401839995,29.185442070003774,53359.326635280006 2025-07-23,09:08:02.000,204,10977969,12645,0,1753261681,12990.832655419996,29.248884239998006,53359.27073832001 2025-07-23,09:08:03.000,204,10977981,12685,0,1753261682,12990.980854239991,29.326424669998232,53359.23580272 2025-07-23,09:08:04.000,204,10978011,12685,0,1753261683,12991.243570329993,29.49560379000468,53359.18689288 2025-07-23,09:08:05.000,204,10977996,12845,0,1753261684,12991.533231659989,29.61543900000106,53359.158944400006 2025-07-23,09:08:06.000,204,10978009,13005,0,1753261685,12991.78247513,29.84101116000238,53359.089073200004 2025-07-23,09:08:07.000,204,10977973,13005,0,1753261686,12991.950882879995,29.989042890003475,53359.0541376 2025-07-23,09:08:08.000,204,10977989,12805,0,1753261687,12992.011509669996,30.01723941000091,53359.019202 2025-07-23,09:08:09.000,204,10977984,12685,0,1753261688,12991.991300739995,30.02428854000027,53358.95631792 2025-07-23,09:08:10.000,204,10977999,12805,0,1753261689,12991.991300739995,30.08773071000178,53358.9493308 2025-07-23,09:08:11.000,204,10978009,12885,0,1753261690,12992.011509669996,30.235762440002873,53358.921382320004 2025-07-23,09:08:12.000,204,10977980,12965,0,1753261691,12991.92393764,30.397892430002685,53358.86548536001 2025-07-23,09:08:13.000,204,10977976,13085,0,1753261692,12991.83636560999,30.517727639999066,53358.83054976 2025-07-23,09:08:14.000,204,10978011,12725,0,1753261693,12991.769002509995,30.630513720003364,53358.79561416001 2025-07-23,09:08:15.000,204,10977976,12845,0,1753261694,12991.72184834,30.71510328000295,53358.74670432001 2025-07-23,09:08:16.000,204,10977974,12645,0,1753261695,12991.63427630999,30.778545450004458,53358.73273008 2025-07-23,09:08:17.000,204,10977942,12605,0,1753261696,12991.573649519989,30.806741970001895,53358.68382024 2025-07-23,09:08:18.000,204,10977965,12925,0,1753261697,12991.472604869989,30.764447189998464,53358.634910400004 2025-07-23,09:08:19.000,204,10977956,12645,0,1753261698,12991.310933430002,30.757398059999105,53358.59997480001 2025-07-23,09:08:20.000,204,10977966,13085,0,1753261699,12991.182943539992,30.750348929999745,53358.50215512 2025-07-23,09:08:21.000,204,10977979,12725,0,1753261700,12991.075162579997,30.820840230000613,53358.45324528 2025-07-23,09:08:22.000,204,10977976,13085,0,1753261701,12990.967381620001,30.926577179998276,53358.38337408 2025-07-23,09:08:23.000,204,10977986,12965,0,1753261702,12990.913491139996,30.990019349999784,53358.30651576 2025-07-23,09:08:24.000,204,10977962,12725,0,1753261703,12990.8865459,31.032314130003215,53358.24363168001 2025-07-23,09:08:25.000,204,10977965,12765,0,1753261704,12990.852864349996,31.039363260002574,53358.16677336 2025-07-23,09:08:26.000,204,10978005,12725,0,1753261705,12990.78550125,31.039363260002574,53358.103889280006 2025-07-23,09:08:27.000,204,10977974,12885,0,1753261706,12990.74508339,30.975921090001066,53358.06895368 2025-07-23,09:08:28.000,204,10977979,12845,0,1753261707,12990.711401839995,30.961822830002347,53357.99209536 2025-07-23,09:08:29.000,204,10977977,12965,0,1753261708,12990.60362088,31.01116673999786,53357.94318552 2025-07-23,09:08:30.000,204,10977948,12805,0,1753261709,12990.51604884999,31.018215870004497,53357.88030144 2025-07-23,09:08:31.000,204,10977971,13205,0,1753261710,12990.421740509999,31.004117609998502,53357.796456000004 2025-07-23,09:08:32.000,204,10977997,12805,0,1753261711,12990.43521312999,30.926577179998276,53357.71261056 2025-07-23,09:08:33.000,204,10977956,12805,0,1753261712,12990.408267889994,30.919528049998917,53357.63575224 2025-07-23,09:08:34.000,204,10977960,12525,0,1753261713,12990.347641099994,30.919528049998917,53357.5169712 2025-07-23,09:08:35.000,204,10977967,12885,0,1753261714,12990.212914899988,30.912478919999558,53357.433125760006 2025-07-23,09:08:36.000,204,10977963,12805,0,1753261715,12990.044507149993,30.827889359999972,53357.33530608001 2025-07-23,09:08:37.000,204,10977961,13005,0,1753261716,12989.882835709992,30.813791100001254,53357.27940912 2025-07-23,09:08:38.000,204,10978001,12765,0,1753261717,12989.822208919992,30.856085880004684,53357.11870536001 2025-07-23,09:08:39.000,204,10977974,12845,0,1753261718,12989.714427959996,30.89838066000084,53357.06979552001 2025-07-23,09:08:40.000,204,10977988,12605,0,1753261719,12989.640328549991,30.94067544000427,53356.93704024 2025-07-23,09:08:41.000,204,10977933,12965,0,1753261720,12989.593174379996,30.863135010004044,53356.84620768 2025-07-23,09:08:42.000,204,10977930,12845,0,1753261721,12989.471920799995,30.863135010004044,53356.762362240006 2025-07-23,09:08:43.000,204,10977949,12605,0,1753261722,12989.330458289995,30.89838066000084,53356.62960696 2025-07-23,09:08:44.000,204,10977954,13085,0,1753261723,12989.17552315999,30.863135010004044,53356.56672288001 2025-07-23,09:08:45.000,204,10977991,12965,0,1753261724,12989.087951129994,30.820840230000613,53356.48287744 2025-07-23,09:08:46.000,204,10977966,12885,0,1753261725,12988.993642789988,30.743299800000386,53356.357109280005 2025-07-23,09:08:47.000,204,10977924,12845,0,1753261726,12988.912807070003,30.67280849999952,53356.27326384 2025-07-23,09:08:48.000,204,10977999,12525,0,1753261727,12988.811762420002,30.595268069999292,53356.19640552 2025-07-23,09:08:49.000,204,10977942,12605,0,1753261728,12988.744399319992,30.560022420002497,53356.04268888001 2025-07-23,09:08:50.000,204,10977948,12965,0,1753261729,12988.683772529992,30.49658025000099,53355.96583056001 2025-07-23,09:08:51.000,204,10978024,12805,0,1753261730,12988.596200499996,30.390843300003326,53355.81910104 2025-07-23,09:08:52.000,204,10977966,12645,0,1753261731,12988.549046330001,30.362646779998613,53355.74224272 2025-07-23,09:08:53.000,204,10977993,12925,0,1753261732,12988.481683229991,30.327401130001817,53355.64442304 2025-07-23,09:08:54.000,204,10977976,12845,0,1753261733,12988.414320129996,30.327401130001817,53355.58153896001 2025-07-23,09:08:55.000,204,10977954,13045,0,1753261734,12988.421056439991,30.32035200000246,53355.50468064 2025-07-23,09:08:56.000,204,10977991,12845,0,1753261735,12988.373902269996,30.327401130001817,53355.43480944 2025-07-23,09:08:57.000,204,10977984,12965,0,1753261736,12988.34695703,30.327401130001817,53355.33000264 2025-07-23,09:08:58.000,204,10977942,12925,0,1753261737,12988.252648689995,30.292155479997746,53355.27410568001 2025-07-23,09:08:59.000,204,10977978,12685,0,1753261738,12988.10444987,30.26395896000031,53355.22519584001 2025-07-23,09:09:00.000,204,10978008,12965,0,1753261739,12987.989932599994,30.144123750003928,53355.17628600001 2025-07-23,09:09:01.000,204,10977947,12925,0,1753261740,12987.861942709998,29.989042890003475,53355.085453440006 2025-07-23,09:09:02.000,204,10977967,13125,0,1753261741,12987.821524849998,29.833962030003022,53355.05750496001 2025-07-23,09:09:03.000,204,10977945,12845,0,1753261742,12987.754161749988,29.770519860001514,53354.88981408001 2025-07-23,09:09:04.000,204,10977999,12645,0,1753261743,12987.740689129998,29.735274210004718,53354.84090424001 2025-07-23,09:09:05.000,204,10977980,12725,0,1753261744,12987.659853409998,29.685930300001928,53354.80596864 2025-07-23,09:09:06.000,204,10977949,12925,0,1753261745,12987.605962929993,29.66478291000385,53354.71513608 2025-07-23,09:09:07.000,204,10977966,12965,0,1753261746,12987.498181969997,29.650684649997856,53354.65923912 2025-07-23,09:09:08.000,204,10977989,12525,0,1753261747,12987.417346249997,29.65773378000449,53354.57539368001 2025-07-23,09:09:09.000,204,10978010,12885,0,1753261748,12987.410609940001,29.66478291000385,53354.47058688 2025-07-23,09:09:10.000,204,10977983,12765,0,1753261749,12987.296092669996,29.650684649997856,53354.393728560004 2025-07-23,09:09:11.000,204,10978009,13085,0,1753261750,12987.10747599,29.594291610002983,53354.31687024001 2025-07-23,09:09:12.000,204,10977953,12845,0,1753261751,12986.87844144999,29.55904595999891,53354.25398616 2025-07-23,09:09:13.000,204,10977978,12605,0,1753261752,12986.615725359989,29.530849440001475,53354.177127840005 2025-07-23,09:09:14.000,204,10978023,12685,0,1753261753,12986.292382480002,29.509702050003398,53354.0932824 2025-07-23,09:09:15.000,204,10977969,12925,0,1753261754,12986.022930079991,29.516751180002757,53353.93257864001 2025-07-23,09:09:16.000,204,10978006,12965,0,1753261755,12985.915149119995,29.49560379000468,53353.81379760001 2025-07-23,09:09:17.000,204,10977950,12725,0,1753261756,12985.92862174,29.481505529998685,53353.743926400006 2025-07-23,09:09:18.000,204,10978030,12965,0,1753261757,12986.036402699996,29.537898570000834,53353.59020976 2025-07-23,09:09:19.000,204,10977982,12845,0,1753261758,12986.150919970001,29.580193350004265,53353.49937720001 2025-07-23,09:09:20.000,204,10977964,12765,0,1753261759,12986.299118789997,29.636586389999138,53353.47142872 2025-07-23,09:09:21.000,204,10977989,12965,0,1753261760,12986.379954509997,29.62953725999978,53353.33168632001 2025-07-23,09:09:22.000,204,10977992,12765,0,1753261761,12986.501208089998,29.67888117000257,53353.23386664001 2025-07-23,09:09:23.000,204,10978006,12645,0,1753261762,12986.608989049993,29.749372470003436,53353.22687952 2025-07-23,09:09:24.000,204,10977942,12965,0,1753261763,12986.763924179999,29.876256809999177,53353.14303408001 2025-07-23,09:09:25.000,204,10977967,12885,0,1753261764,12986.871705139994,29.981993760004116,53353.09412424001 2025-07-23,09:09:26.000,204,10978022,12805,0,1753261765,12986.96601348,30.059534190004342,53353.073162880006 2025-07-23,09:09:27.000,204,10977979,13005,0,1753261766,12986.99969502999,30.179369400000724,53352.98233032 2025-07-23,09:09:28.000,204,10977990,12925,0,1753261767,12987.10747599,30.221664180004154,53352.97534320001 2025-07-23,09:09:29.000,204,10977979,12885,0,1753261768,12987.195048019996,30.29920461000438,53352.89848488001 2025-07-23,09:09:30.000,204,10977984,12845,0,1753261769,12987.336510529996,30.419039820000762,53352.91944624 2025-07-23,09:09:31.000,204,10977989,13045,0,1753261770,12987.424082559992,30.552973290003138,53352.84957504001 2025-07-23,09:09:32.000,204,10977960,12845,0,1753261771,12987.464500419992,30.54592416000378,53352.84957504001 2025-07-23,09:09:33.000,204,10978000,12965,0,1753261772,12987.484709349992,30.60231719999865,53352.82861368001 2025-07-23,09:09:34.000,204,10977980,12965,0,1753261773,12987.599226619997,30.65166111000144,53352.80765232001 2025-07-23,09:09:35.000,204,10978010,12805,0,1753261774,12987.680062339998,30.743299800000386,53352.786690960005 2025-07-23,09:09:36.000,204,10977951,12285,0,1753261775,12987.713743889988,30.778545450004458,53352.82861368001 2025-07-23,09:09:37.000,204,10977973,12925,0,1753261776,12987.733952819988,30.743299800000386,53352.77271672 2025-07-23,09:09:38.000,204,10977983,12845,0,1753261777,12987.821524849998,30.764447189998464,53352.77970384001 2025-07-23,09:09:39.000,204,10977985,12925,0,1753261778,12987.902360569999,30.778545450004458,53352.73079400001 2025-07-23,09:09:40.000,204,10977952,12525,0,1753261779,12987.99666890999,30.792643710003176,53352.786690960005 2025-07-23,09:09:41.000,204,10977955,13165,0,1753261780,12987.983196289999,30.83493848999933,53352.70983264001 2025-07-23,09:09:42.000,204,10977980,12885,0,1753261781,12987.909096879994,30.827889359999972,53352.68887128001 2025-07-23,09:09:43.000,204,10977993,12845,0,1753261782,12987.895624259989,30.827889359999972,53352.667909920005 2025-07-23,09:09:44.000,204,10977942,12685,0,1753261783,12987.875415329989,30.89838066000084,53352.64694856 2025-07-23,09:09:45.000,204,10977934,13125,0,1753261784,12987.936042119989,31.025265000003856,53352.59803872 2025-07-23,09:09:46.000,204,10977969,12885,0,1753261785,12987.989932599994,31.13100195000152,53352.549128880004 2025-07-23,09:09:47.000,204,10977932,12725,0,1753261786,12988.14486773,31.208542380001745,53352.570090240006 2025-07-23,09:09:48.000,204,10978008,12965,0,1753261787,12988.29980285999,31.28608281000197,53352.6259872 2025-07-23,09:09:49.000,204,10977972,12925,0,1753261788,12988.48841954,31.2508371599979,53352.52816752 2025-07-23,09:09:50.000,204,10977955,12805,0,1753261789,12988.623145739992,31.314279329999408,53352.56310312001 2025-07-23,09:09:51.000,204,10977980,12805,0,1753261790,12988.737663009997,31.412967149997712,53352.54214176001 2025-07-23,09:09:52.000,204,10977989,12805,0,1753261791,12988.798289799997,31.546900620000088,53352.570090240006 2025-07-23,09:09:53.000,204,10977974,12885,0,1753261792,12988.784817179992,31.617391920000955,53352.570090240006 2025-07-23,09:09:54.000,204,10978007,12645,0,1753261793,12988.703981459992,31.659686700004386,53352.54214176001 2025-07-23,09:09:55.000,204,10977959,12685,0,1753261794,12988.697245149997,31.666735830003745,53352.61201296001 2025-07-23,09:09:56.000,204,10978041,12845,0,1753261795,12988.751135630002,31.64558843999839,53352.63996144001 2025-07-23,09:09:57.000,204,10978008,12685,0,1753261796,12988.818498729997,31.617391920000955,53352.619000080005 2025-07-23,09:09:58.000,204,10978022,12965,0,1753261797,12988.906070759993,31.546900620000088,53352.59105160001 2025-07-23,09:09:59.000,204,10977956,12765,0,1753261798,12988.919543379998,31.638539309999032,53352.667909920005 2025-07-23,09:10:00.000,204,10977999,12805,0,1753261799,12988.912807070003,31.793620169999485,53352.667909920005 2025-07-23,09:10:01.000,204,10978002,12725,0,1753261800,12988.858916589998,31.87820972999907,53352.64694856 2025-07-23,09:10:02.000,204,10977997,13085,0,1753261801,12988.798289799997,31.899357120004424,53352.64694856 2025-07-23,09:10:03.000,204,10978016,12605,0,1753261802,12988.764608249992,31.955750159999297,53352.619000080005 2025-07-23,09:10:04.000,204,10977965,12645,0,1753261803,12988.757871939997,32.082634500002314,53352.64694856 2025-07-23,09:10:05.000,204,10977969,13125,0,1753261804,12988.724190389992,32.10378189000039,53352.66092280001 2025-07-23,09:10:06.000,204,10977973,12765,0,1753261805,12988.744399319992,32.11083101999975,53352.67489704 2025-07-23,09:10:07.000,204,10978003,12845,0,1753261806,12988.710717770002,32.068536240003596,53352.67489704 2025-07-23,09:10:08.000,204,10978016,12805,0,1753261807,12988.717454079997,32.075585370002955,53352.63996144001 2025-07-23,09:10:09.000,204,10978010,12885,0,1753261808,12988.730926700002,32.075585370002955,53352.70284552 2025-07-23,09:10:10.000,204,10977981,12885,0,1753261809,12988.744399319992,32.11083101999975,53352.67489704 2025-07-23,09:10:11.000,204,10978039,12965,0,1753261810,12988.677036219997,32.202469709998695,53352.6958584 2025-07-23,09:10:12.000,204,10977986,12885,0,1753261811,12988.623145739992,32.28001013999892,53352.667909920005 2025-07-23,09:10:13.000,204,10977974,12685,0,1753261812,12988.542310019991,32.33640318000107,53352.667909920005 2025-07-23,09:10:14.000,204,10977992,12765,0,1753261813,12988.481683229991,32.31525579000299,53352.63996144001 2025-07-23,09:10:15.000,204,10978001,12645,0,1753261814,12988.461474299991,32.209518839998054,53352.59803872 2025-07-23,09:10:16.000,204,10977995,12605,0,1753261815,12988.515364779996,32.15312580000318,53352.59105160001 2025-07-23,09:10:17.000,204,10977969,12965,0,1753261816,12988.596200499996,32.16017493000254,53352.58406448 2025-07-23,09:10:18.000,204,10977974,12925,0,1753261817,12988.690508840002,32.195420579999336,53352.56310312001 2025-07-23,09:10:19.000,204,10977963,12805,0,1753261818,12988.784817179992,32.2659118800002,53352.58406448 2025-07-23,09:10:20.000,204,10978027,12685,0,1753261819,12988.845443969993,32.34345231000043,53352.60502584 2025-07-23,09:10:21.000,204,10978017,12965,0,1753261820,12988.872389210002,32.33640318000107,53352.56310312001 2025-07-23,09:10:22.000,204,10978027,12685,0,1753261821,12988.838707659997,32.31525579000299,53352.53515464 2025-07-23,09:10:23.000,204,10977988,12605,0,1753261822,12988.872389210002,32.28705926999828,53352.54214176001 2025-07-23,09:10:24.000,204,10977995,12725,0,1753261823,12988.899334449998,32.251813620001485,53352.52118040001 2025-07-23,09:10:25.000,204,10978016,12685,0,1753261824,12989.007115409993,32.202469709998695,53352.52118040001 2025-07-23,09:10:26.000,204,10978026,12685,0,1753261825,12989.061005889998,32.23066623000341,53352.59803872 2025-07-23,09:10:27.000,204,10978000,12725,0,1753261826,12989.162050539999,32.27296100999956,53352.570090240006 2025-07-23,09:10:28.000,204,10978004,12685,0,1753261827,12989.229413639994,32.38574709000386,53352.54214176001 2025-07-23,09:10:29.000,204,10978001,12885,0,1753261828,12989.23614994999,32.428041870000015,53352.59105160001 2025-07-23,09:10:30.000,204,10977985,12965,0,1753261829,12989.23614994999,32.442140129998734,53352.570090240006 2025-07-23,09:10:31.000,204,10977996,13045,0,1753261830,12989.242886259999,32.49853317000088,53352.556116 2025-07-23,09:10:32.000,204,10977959,12525,0,1753261831,12989.330458289995,32.63246664000326,53352.52118040001 2025-07-23,09:10:33.000,204,10977971,13045,0,1753261832,12989.35740352999,32.74525272000028,53352.52816752 2025-07-23,09:10:34.000,204,10978009,12885,0,1753261833,12989.41803031999,32.80869489000179,53352.56310312001 2025-07-23,09:10:35.000,204,10978013,12805,0,1753261834,12989.411294009995,32.81574402000115,53352.570090240006 2025-07-23,09:10:36.000,204,10978014,12845,0,1753261835,12989.4045577,32.79459663000307,53352.52816752 2025-07-23,09:10:37.000,204,10977986,12725,0,1753261836,12989.34393091,32.76640010999836,53352.52118040001 2025-07-23,09:10:38.000,204,10977980,13005,0,1753261837,12989.32372198,32.702957940004126,53352.54214176001 2025-07-23,09:10:39.000,204,10977933,12605,0,1753261838,12989.33719459999,32.68885967999813,53352.549128880004 2025-07-23,09:10:40.000,204,10977989,12765,0,1753261839,12989.330458289995,32.68885967999813,53352.46528344 2025-07-23,09:10:41.000,204,10977980,12765,0,1753261840,12989.33719459999,32.74525272000028,53352.50720616 2025-07-23,09:10:42.000,204,10977954,12845,0,1753261841,12989.32372198,32.78754750000371,53352.50720616 2025-07-23,09:10:43.000,204,10977939,12605,0,1753261842,12989.27656780999,32.80164576000243,53352.43733496 2025-07-23,09:10:44.000,204,10977966,12685,0,1753261843,12989.290040429994,32.79459663000307,53352.44432208001 2025-07-23,09:10:45.000,204,10977968,12965,0,1753261844,12989.30351305,32.836891409999225,53352.42336072001 2025-07-23,09:10:46.000,204,10978010,12765,0,1753261845,12989.310249359994,32.879186190002656,53352.38842512 2025-07-23,09:10:47.000,204,10977976,12965,0,1753261846,12989.35740352999,32.99197226999968,53352.39541224001 2025-07-23,09:10:48.000,204,10977999,13045,0,1753261847,12989.411294009995,33.13295487000141,53352.332528160005 2025-07-23,09:10:49.000,204,10977933,12845,0,1753261848,12989.54602021,33.217544430001,53352.39541224001 2025-07-23,09:10:50.000,204,10977933,12925,0,1753261849,12989.613383309996,33.23164268999972,53352.36047664 2025-07-23,09:10:51.000,204,10977973,13085,0,1753261850,12989.707691650001,33.238691819999076,53352.37445088001 2025-07-23,09:10:52.000,204,10977959,12765,0,1753261851,12989.788527370001,33.21049530000164,53352.33951528 2025-07-23,09:10:53.000,204,10977977,12805,0,1753261852,12989.775054749996,33.13295487000141,53352.32554104001 2025-07-23,09:10:54.000,204,10977961,12485,0,1753261853,12989.795263679996,33.111807480003336,53352.33951528 2025-07-23,09:10:55.000,204,10977977,12765,0,1753261854,12989.761582129991,33.16820051999821,53352.30457968001 2025-07-23,09:10:56.000,204,10978005,12925,0,1753261855,12989.795263679996,33.252790079997794,53352.27663120001 2025-07-23,09:10:57.000,204,10977974,12725,0,1753261856,12989.795263679996,33.302133990000584,53352.27663120001 2025-07-23,09:10:58.000,204,10977979,12685,0,1753261857,12989.862626779992,33.3162322499993,53352.213747120004 2025-07-23,09:10:59.000,204,10977995,12885,0,1753261858,12989.909780950002,33.295084860001225,53352.26265696 2025-07-23,09:11:00.000,204,10977953,12605,0,1753261859,12989.903044639992,33.3162322499993,53352.234708480006 2025-07-23,09:11:01.000,204,10977950,12725,0,1753261860,12989.869363090002,33.288035730001866,53352.22772136001 2025-07-23,09:11:02.000,204,10977992,13125,0,1753261861,12989.815472609997,33.25983921000443,53352.27663120001 2025-07-23,09:11:03.000,204,10977957,12765,0,1753261862,12989.781791059992,33.27393747000315,53352.2416956 2025-07-23,09:11:04.000,204,10977991,12525,0,1753261863,12989.721164269991,33.27393747000315,53352.213747120004 2025-07-23,09:11:05.000,204,10977957,12645,0,1753261864,12989.680746409991,33.26688834000379,53352.17881152001 2025-07-23,09:11:06.000,204,10977934,13085,0,1753261865,12989.660537479991,33.1822987800042,53352.1718244 2025-07-23,09:11:07.000,204,10977948,12805,0,1753261866,12989.653801169996,33.09066008999798,53352.12291456 2025-07-23,09:11:08.000,204,10978008,12765,0,1753261867,12989.62685593,33.069512699999905,53352.15086304 2025-07-23,09:11:09.000,204,10977907,12925,0,1753261868,12989.59991068999,32.9708248800016,53352.15086304 2025-07-23,09:11:10.000,204,10977950,12965,0,1753261869,12989.62685593,32.8721370600033,53352.13688880001 2025-07-23,09:11:11.000,204,10977932,12845,0,1753261870,12989.653801169996,32.80164576000243,53352.10894032001 2025-07-23,09:11:12.000,204,10977885,12965,0,1753261871,12989.613383309996,32.78049837000435,53352.10894032001 2025-07-23,09:11:13.000,204,10977981,12805,0,1753261872,12989.49886603999,32.77344923999772,53352.12990168 2025-07-23,09:11:14.000,204,10977950,12885,0,1753261873,12989.370876149995,32.82279315000051,53352.08797896001 2025-07-23,09:11:15.000,204,10977913,12925,0,1753261874,12989.229413639994,32.80164576000243,53352.12291456 2025-07-23,09:11:16.000,204,10977960,12845,0,1753261875,12989.074478509989,32.76640010999836,53352.067017600006 2025-07-23,09:11:17.000,204,10977969,12805,0,1753261876,12988.946488619993,32.67476141999941,53352.02509488 2025-07-23,09:11:18.000,204,10977984,12965,0,1753261877,12988.831971350002,32.6254175100039,53351.99015928001 2025-07-23,09:11:19.000,204,10977958,12645,0,1753261878,12988.771344560002,32.59017185999983,53351.93426232 2025-07-23,09:11:20.000,204,10977938,12885,0,1753261879,12988.724190389992,32.58312273000047,53351.91330096 2025-07-23,09:11:21.000,204,10977969,12765,0,1753261880,12988.656827289997,32.59017185999983,53351.85041688001 2025-07-23,09:11:22.000,204,10977942,13005,0,1753261881,12988.528837400001,32.57607360000111,53351.857404 2025-07-23,09:11:23.000,204,10978003,12685,0,1753261882,12988.28633024,32.540827950004314,53351.87137824001 2025-07-23,09:11:24.000,204,10977950,12965,0,1753261883,12988.09771355999,32.435090999999375,53351.76657144 2025-07-23,09:11:25.000,204,10977950,12885,0,1753261884,12987.915833189989,32.32230492000235,53351.69670024 2025-07-23,09:11:26.000,204,10977984,12805,0,1753261885,12987.767634369993,32.28001013999892,53351.661764640005 2025-07-23,09:11:27.000,204,10977984,12965,0,1753261886,12987.700271269998,32.23066623000341,53351.62682904 2025-07-23,09:11:28.000,204,10977974,12845,0,1753261887,12987.680062339998,32.17427319000126,53351.57093208 2025-07-23,09:11:29.000,204,10977935,12965,0,1753261888,12987.592490310002,32.17427319000126,53351.494073760005 2025-07-23,09:11:30.000,204,10978008,12845,0,1753261889,12987.498181969997,32.15312580000318,53351.45913816 2025-07-23,09:11:31.000,204,10977950,13165,0,1753261890,12987.323037909991,32.06148711000424,53351.4032412 2025-07-23,09:11:32.000,204,10977969,12765,0,1753261891,12987.275883739996,32.01214320000145,53351.36830560001 2025-07-23,09:11:33.000,204,10977996,12845,0,1753261892,12987.14789385,31.99099581000337,53351.31939576001 2025-07-23,09:11:34.000,204,10977982,12645,0,1753261893,12987.06705813,32.04738884999824,53351.27048592001 2025-07-23,09:11:35.000,204,10978032,12965,0,1753261894,12986.992958719995,32.11788014999911,53351.21458896 2025-07-23,09:11:36.000,204,10977938,12645,0,1753261895,12986.94580455,32.14607667000382,53351.207601840004 2025-07-23,09:11:37.000,204,10977995,12445,0,1753261896,12986.89865037999,32.18837144999998,53351.13773064 2025-07-23,09:11:38.000,204,10978018,12645,0,1753261897,12986.88517776,32.18132232000062,53351.18664048 2025-07-23,09:11:39.000,204,10977970,12605,0,1753261898,12986.88517776,32.209518839998054,53351.14471776 2025-07-23,09:11:40.000,204,10978006,12725,0,1753261899,12986.831287279994,32.22361710000405,53351.109782160005 2025-07-23,09:11:41.000,204,10977969,12845,0,1753261900,12986.75718786999,32.202469709998695,53351.04689808 2025-07-23,09:11:42.000,204,10978035,13005,0,1753261901,12986.75718786999,32.23771536000277,53351.060872320006 2025-07-23,09:11:43.000,204,10977939,12965,0,1753261902,12986.82455097,32.258862750000844,53351.08183368001 2025-07-23,09:11:44.000,204,10977999,13045,0,1753261903,12986.96601348,32.27296100999956,53351.060872320006 2025-07-23,09:11:45.000,204,10977992,12845,0,1753261904,12987.033376579995,32.251813620001485,53351.03292384001 2025-07-23,09:11:46.000,204,10977994,12805,0,1753261905,12987.12094860999,32.202469709998695,53351.0189496 2025-07-23,09:11:47.000,204,10978015,12885,0,1753261906,12987.174839089996,32.195420579999336,53351.04689808 2025-07-23,09:11:48.000,204,10977978,13285,0,1753261907,12987.154630159996,32.2659118800002,53351.00497536001 2025-07-23,09:11:49.000,204,10977992,12725,0,1753261908,12987.12094860999,32.308206660003634,53350.991001120005 2025-07-23,09:11:50.000,204,10978014,12645,0,1753261909,12987.08053074999,32.3786979600045,53350.97003976 2025-07-23,09:11:51.000,204,10977939,12845,0,1753261910,12987.053585509995,32.420992740000656,53351.08183368001 2025-07-23,09:11:52.000,204,10978009,13005,0,1753261911,12987.01990395999,32.40689448000194,53350.97702688 2025-07-23,09:11:53.000,204,10978000,12925,0,1753261912,12986.89865037999,32.39984535000258,53350.991001120005 2025-07-23,09:11:54.000,204,10977990,12845,0,1753261913,12986.81781465999,32.32935405000171,53351.00497536001 2025-07-23,09:11:55.000,204,10977948,12725,0,1753261914,12986.790869419994,32.258862750000844,53350.99798824 2025-07-23,09:11:56.000,204,10977918,12765,0,1753261915,12986.743715249999,32.18132232000062,53351.03292384001 2025-07-23,09:11:57.000,204,10978030,12845,0,1753261916,12986.750451559994,32.11788014999911,53351.02593672 2025-07-23,09:11:58.000,204,10977953,12885,0,1753261917,12986.871705139994,32.12492927999847,53351.00497536001 2025-07-23,09:11:59.000,204,10977974,12885,0,1753261918,12986.98622241,32.15312580000318,53351.02593672 2025-07-23,09:12:00.000,204,10977996,12485,0,1753261919,12987.04011288999,32.18132232000062,53351.060872320006 2025-07-23,09:12:01.000,204,10978017,12765,0,1753261920,12987.16810278,32.209518839998054,53351.05388520001 2025-07-23,09:12:02.000,204,10977977,12765,0,1753261921,12987.289356360001,32.23066623000341,53351.16567912 2025-07-23,09:12:03.000,204,10977969,13125,0,1753261922,12987.451027800002,32.23771536000277,53351.16567912 2025-07-23,09:12:04.000,204,10977975,13045,0,1753261923,12987.612699240002,32.28705926999828,53351.20061472001 2025-07-23,09:12:05.000,204,10977946,12925,0,1753261924,12987.727216509993,32.32230492000235,53351.326382880005 2025-07-23,09:12:06.000,204,10977954,12925,0,1753261925,12987.841733779998,32.34345231000043,53351.35433136 2025-07-23,09:12:07.000,204,10977960,12725,0,1753261926,12987.888887949994,32.32935405000171,53351.41721544001 2025-07-23,09:12:08.000,204,10977975,12685,0,1753261927,12987.97645997999,32.251813620001485,53351.50106088 2025-07-23,09:12:09.000,204,10977991,12725,0,1753261928,12988.070768319994,32.23771536000277,53351.52900936 2025-07-23,09:12:10.000,204,10977991,12725,0,1753261929,12988.21896713999,32.258862750000844,53351.65477752001 2025-07-23,09:12:11.000,204,10977931,12805,0,1753261930,12988.3267481,32.27296100999956,53351.67573888001 2025-07-23,09:12:12.000,204,10977980,13125,0,1753261931,12988.42779275,32.3786979600045,53351.75958432 2025-07-23,09:12:13.000,204,10977986,12685,0,1753261932,12988.515364779996,32.38574709000386,53351.7875328 2025-07-23,09:12:14.000,204,10978024,12765,0,1753261933,12988.629882050001,32.484434910002165,53351.899326720006 2025-07-23,09:12:15.000,204,10977963,12645,0,1753261934,12988.710717770002,32.55492621000303,53351.96919792001 2025-07-23,09:12:16.000,204,10977974,12805,0,1753261935,12988.818498729997,32.540827950004314,53352.02509488 2025-07-23,09:12:17.000,204,10978021,12605,0,1753261936,12988.872389210002,32.484434910002165,53352.10894032001 2025-07-23,09:12:18.000,204,10978004,12765,0,1753261937,12988.966697549993,32.420992740000656,53352.1718244 2025-07-23,09:12:19.000,204,10978003,12685,0,1753261938,12989.007115409993,32.40689448000194,53352.22073424 2025-07-23,09:12:20.000,204,10977944,12885,0,1753261939,12989.087951129994,32.36459969999851,53352.31855392 2025-07-23,09:12:21.000,204,10977957,12965,0,1753261940,12989.222677329999,32.34345231000043,53352.35348952001 2025-07-23,09:12:22.000,204,10977994,12645,0,1753261941,12989.310249359994,32.371648829997866,53352.38842512 2025-07-23,09:12:23.000,204,10977971,12765,0,1753261942,12989.33719459999,32.39279622000322,53352.43034784 2025-07-23,09:12:24.000,204,10977931,12805,0,1753261943,12989.26309519,32.39984535000258,53352.52118040001 2025-07-23,09:12:25.000,204,10977962,12885,0,1753261944,12989.182259469999,32.27296100999956,53352.53515464 2025-07-23,09:12:26.000,204,10977984,12605,0,1753261945,12989.101423749999,32.12492927999847,53352.58406448 2025-07-23,09:12:27.000,204,10977988,12765,0,1753261946,12988.906070759993,32.04033971999888,53352.59803872 2025-07-23,09:12:28.000,204,10977936,12605,0,1753261947,12988.757871939997,31.955750159999297,53352.6259872 2025-07-23,09:12:29.000,204,10977965,12925,0,1753261948,12988.643354669992,31.9205045100025,53352.67489704 2025-07-23,09:12:30.000,204,10977997,12725,0,1753261949,12988.549046330001,31.9205045100025,53352.70983264001 2025-07-23,09:12:31.000,204,10977940,12885,0,1753261950,12988.501892159991,31.969848419998016,53352.73079400001 2025-07-23,09:12:32.000,204,10977973,12965,0,1753261951,12988.501892159991,31.94870102999994,53352.737781120006 2025-07-23,09:12:33.000,204,10977950,12765,0,1753261952,12988.454737989996,31.913455380003143,53352.737781120006 2025-07-23,09:12:34.000,204,10977964,12885,0,1753261953,12988.481683229991,31.81476756000484,53352.8006652 2025-07-23,09:12:35.000,204,10977976,12765,0,1753261954,12988.528837400001,31.680834090002463,53352.8006652 2025-07-23,09:12:36.000,204,10977969,12925,0,1753261955,12988.522101089991,31.603293660002237,53352.81463944 2025-07-23,09:12:37.000,204,10977988,12925,0,1753261956,12988.508628470001,31.568048009998165,53352.82861368001 2025-07-23,09:12:38.000,204,10977971,12965,0,1753261957,12988.549046330001,31.58919540000352,53352.82861368001 2025-07-23,09:12:39.000,204,10977987,12885,0,1753261958,12988.535573709996,31.65263756999775,53352.884510640004 2025-07-23,09:12:40.000,204,10977951,12885,0,1753261959,12988.48841954,31.69493235000118,53352.84957504001 2025-07-23,09:12:41.000,204,10977930,12685,0,1753261960,12988.454737989996,31.723128869998618,53352.87752352001 2025-07-23,09:12:42.000,204,10977950,13005,0,1753261961,12988.36716596,31.75837452000269,53352.84258792 2025-07-23,09:12:43.000,204,10977964,12645,0,1753261962,12988.3267481,31.800669299998845,53352.86354928 2025-07-23,09:12:44.000,204,10977993,12685,0,1753261963,12988.333484409995,31.81476756000484,53352.80765232001 2025-07-23,09:12:45.000,204,10977972,12925,0,1753261964,12988.38737489,31.800669299998845,53352.87752352001 2025-07-23,09:12:46.000,204,10977953,12725,0,1753261965,12988.535573709996,31.75837452000269,53352.94739472001 2025-07-23,09:12:47.000,204,10977942,13005,0,1753261966,12988.717454079997,31.821816690004198,53352.93342048 2025-07-23,09:12:48.000,204,10977977,12605,0,1753261967,12988.885861829993,31.92755364000186,53352.92643336001 2025-07-23,09:12:49.000,204,10978013,12765,0,1753261968,12988.953224929988,31.99804494000273,53353.0102788 2025-07-23,09:12:50.000,204,10977992,12725,0,1753261969,12988.919543379998,32.09673276000103,53352.91245912 2025-07-23,09:12:51.000,204,10977983,12965,0,1753261970,12988.919543379998,32.18132232000062,53353.003291680005 2025-07-23,09:12:52.000,204,10978067,12925,0,1753261971,12988.906070759993,32.21656797000469,53352.97534320001 2025-07-23,09:12:53.000,204,10977983,13045,0,1753261972,12988.865652899993,32.18837144999998,53352.96835608 2025-07-23,09:12:54.000,204,10977982,12765,0,1753261973,12988.906070759993,32.13902754000446,53352.92643336001 2025-07-23,09:12:55.000,204,10977985,12605,0,1753261974,12988.919543379998,32.16017493000254,53352.94739472001 2025-07-23,09:12:56.000,204,10977971,12805,0,1753261975,12988.838707659997,32.22361710000405,53352.94739472001 2025-07-23,09:12:57.000,204,10978007,12925,0,1753261976,12988.717454079997,32.31525579000299,53352.98233032 2025-07-23,09:12:58.000,204,10977989,12965,0,1753261977,12988.670299910002,32.39984535000258,53352.92643336001 2025-07-23,09:12:59.000,204,10978004,12885,0,1753261978,12988.549046330001,32.50558230000024,53352.91944624 2025-07-23,09:13:00.000,204,10978014,12805,0,1753261979,12988.40084750999,32.55492621000303,53352.92643336001 2025-07-23,09:13:01.000,204,10978004,12845,0,1753261980,12988.26612131,32.59017185999983,53352.84258792 2025-07-23,09:13:02.000,204,10977993,12765,0,1753261981,12988.03708676999,32.63951577000262,53352.80765232001 2025-07-23,09:13:03.000,204,10977998,12685,0,1753261982,12987.875415329989,32.710007070003485,53352.80765232001 2025-07-23,09:13:04.000,204,10977979,12965,0,1753261983,12987.733952819988,32.73820359000092,53352.75175536 2025-07-23,09:13:05.000,204,10977998,12885,0,1753261984,12987.592490310002,32.80164576000243,53352.716819760004 2025-07-23,09:13:06.000,204,10977982,12805,0,1753261985,12987.531863520002,32.843940539998584,53352.66092280001 2025-07-23,09:13:07.000,204,10977982,12965,0,1753261986,12987.484709349992,32.886235320002015,53352.59105160001 2025-07-23,09:13:08.000,204,10977998,12645,0,1753261987,12987.477973039997,32.935579230004805,53352.51419328001 2025-07-23,09:13:09.000,204,10977995,13005,0,1753261988,12987.444291489992,32.98492314000032,53352.57707736 2025-07-23,09:13:10.000,204,10977989,12885,0,1753261989,12987.417346249997,33.0060705299984,53352.500219040005 2025-07-23,09:13:11.000,204,10977965,12965,0,1753261990,12987.363455769992,32.99902139999904,53352.50720616 2025-07-23,09:13:12.000,204,10977945,12965,0,1753261991,12987.255674809996,32.98492314000032,53352.402399360006 2025-07-23,09:13:13.000,204,10977966,12805,0,1753261992,12987.14115753999,32.92853009999817,53352.38842512 2025-07-23,09:13:14.000,204,10977945,13045,0,1753261993,12987.00643134,32.91443183999945,53352.37445088001 2025-07-23,09:13:15.000,204,10977986,12925,0,1753261994,12986.871705139994,32.92148096999881,53352.3115668 2025-07-23,09:13:16.000,204,10977988,12885,0,1753261995,12986.649406909994,32.99197226999968,53352.31855392 2025-07-23,09:13:17.000,204,10977968,12685,0,1753261996,12986.514680709988,33.104758350003976,53352.234708480006 2025-07-23,09:13:18.000,204,10978034,12925,0,1753261997,12986.406899749993,33.125905740002054,53352.20676000001 2025-07-23,09:13:19.000,204,10978000,13005,0,1753261998,12986.285646169992,33.15410225999949,53352.15086304 2025-07-23,09:13:20.000,204,10977992,12805,0,1753261999,12986.130711040001,33.1822987800042,53352.07400472 2025-07-23,09:13:21.000,204,10977983,12725,0,1753262000,12986.016193769996,33.21049530000164,53352.03906912001 2025-07-23,09:13:22.000,204,10977975,12965,0,1753262001,12985.894940189995,33.23164268999972,53351.948236560005 2025-07-23,09:13:23.000,204,10977996,12805,0,1753262002,12985.84104970999,33.15410225999949,53351.91330096 2025-07-23,09:13:24.000,204,10977981,12845,0,1753262003,12985.84778602,33.175249650004844,53351.85041688001 2025-07-23,09:13:25.000,204,10977976,12725,0,1753262004,12985.69958719999,33.217544430001,53351.780545680005 2025-07-23,09:13:26.000,204,10977983,12925,0,1753262005,12985.55812468999,33.252790079997794,53351.68971312 2025-07-23,09:13:27.000,204,10977955,12965,0,1753262006,12985.436871109989,33.33033050999802,53351.661764640005 2025-07-23,09:13:28.000,204,10977972,12805,0,1753262007,12985.295408599988,33.40082180999889,53351.563944960006 2025-07-23,09:13:29.000,204,10977984,12925,0,1753262008,12985.100055609997,33.44311659000232,53351.50804800001 2025-07-23,09:13:30.000,204,10977933,12605,0,1753262009,12984.857548449996,33.464263980000396,53351.375292720004 2025-07-23,09:13:31.000,204,10977985,12805,0,1753262010,12984.68240438999,33.49950963000447,53351.30542152 2025-07-23,09:13:32.000,204,10977968,12925,0,1753262011,12984.50052401999,33.45016572000168,53351.179653360006 2025-07-23,09:13:33.000,204,10977990,12845,0,1753262012,12984.392743059994,33.45721485000104,53351.1237564 2025-07-23,09:13:34.000,204,10978002,12965,0,1753262013,12984.305171029999,33.50655876000383,53350.942091280005 2025-07-23,09:13:35.000,204,10977984,12925,0,1753262014,12984.123290659998,33.54180441000062,53350.8792072 2025-07-23,09:13:36.000,204,10977969,12605,0,1753262015,12983.880783499997,33.54885353999998,53350.75343904 2025-07-23,09:13:37.000,204,10978002,12685,0,1753262016,12983.618067409996,33.58409919000405,53350.606709520005 2025-07-23,09:13:38.000,204,10977986,13285,0,1753262017,12983.36882394,33.58409919000405,53350.51587696 2025-07-23,09:13:39.000,204,10977993,13205,0,1753262018,12983.193679879994,33.62639397000021,53350.3551732 2025-07-23,09:13:40.000,204,10977968,13005,0,1753262019,12983.092635229994,33.746229180003866,53350.25735352 2025-07-23,09:13:41.000,204,10978008,13285,0,1753262020,12983.045481059999,33.85196613000153,53350.110624 2025-07-23,09:13:42.000,204,10977995,12765,0,1753262021,12983.072426299994,33.91540830000304,53349.935946000005 2025-07-23,09:13:43.000,204,10977974,12725,0,1753262022,12983.011799509994,33.978850470004545,53349.81017784001 2025-07-23,09:13:44.000,204,10977961,13085,0,1753262023,12982.917491169988,33.978850470004545,53349.71235816001 2025-07-23,09:13:45.000,204,10977982,12805,0,1753262024,12982.715401870002,33.90131004000432,53349.57960288 2025-07-23,09:13:46.000,204,10978021,12925,0,1753262025,12982.567203049992,33.922457430002396,53349.47479608001 2025-07-23,09:13:47.000,204,10977976,13125,0,1753262026,12982.486367329991,33.90131004000432,53349.39095064 2025-07-23,09:13:48.000,204,10978009,12645,0,1753262027,12982.425740539991,33.84491700000217,53349.265182480005 2025-07-23,09:13:49.000,204,10977968,13085,0,1753262028,12982.237123859995,33.86606439000025,53349.146401440004 2025-07-23,09:13:50.000,204,10977959,12765,0,1753262029,12981.98114407999,33.90131004000432,53349.08351736 2025-07-23,09:13:51.000,204,10977998,12885,0,1753262030,12981.704955369998,33.85196613000153,53348.887878 2025-07-23,09:13:52.000,204,10977980,12685,0,1753262031,12981.462448209997,33.82376961000409,53348.73416136001 2025-07-23,09:13:53.000,204,10977967,12965,0,1753262032,12981.300776769996,33.83081874000345,53348.62236744 2025-07-23,09:13:54.000,204,10978009,12965,0,1753262033,12981.213204740001,33.86606439000025,53348.524547760004 2025-07-23,09:13:55.000,204,10978012,12925,0,1753262034,12981.08521484999,33.99999786000262,53348.46166368 2025-07-23,09:13:56.000,204,10977942,13085,0,1753262035,12980.97069758,34.119833069999004,53348.27301144 2025-07-23,09:13:57.000,204,10977953,12765,0,1753262036,12980.916807099995,34.17622611000115,53348.15423040001 2025-07-23,09:13:58.000,204,10977949,13085,0,1753262037,12980.849444,34.29606132000481,53348.10532056 2025-07-23,09:13:59.000,204,10978007,12845,0,1753262038,12980.755135659994,34.44409304999863,53348.01448800001 2025-07-23,09:14:00.000,204,10977970,12685,0,1753262039,12980.627145769999,34.528682609998214,53347.90269408 2025-07-23,09:14:01.000,204,10977992,12885,0,1753262040,12980.505892189998,34.59212477999972,53347.79788728001 2025-07-23,09:14:02.000,204,10977971,13245,0,1753262041,12980.350957059993,34.754254769999534,53347.707054720006 2025-07-23,09:14:03.000,204,10977962,12965,0,1753262042,12980.169076689992,34.8247460700004,53347.57429944 2025-07-23,09:14:04.000,204,10977938,12685,0,1753262043,12979.993932630001,34.89523737000127,53347.46250552001 2025-07-23,09:14:05.000,204,10977954,13125,0,1753262044,12979.86594273999,34.85999172000447,53347.371672960006 2025-07-23,09:14:06.000,204,10977998,13125,0,1753262045,12979.83226119,34.86704085000383,53347.2808404 2025-07-23,09:14:07.000,204,10977952,12725,0,1753262046,12979.859206429996,34.81769694000104,53347.21795632 2025-07-23,09:14:08.000,204,10978013,12685,0,1753262047,12979.93330584,34.81769694000104,53347.09218816 2025-07-23,09:14:09.000,204,10977984,13085,0,1753262048,12979.838997499995,34.87408998000319,53346.97340712 2025-07-23,09:14:10.000,204,10977953,13045,0,1753262049,12979.717743919995,34.84589345999848,53346.85462608 2025-07-23,09:14:11.000,204,10977979,12765,0,1753262050,12979.529127239999,34.85999172000447,53346.7568064 2025-07-23,09:14:12.000,204,10977963,12765,0,1753262051,12979.279883769988,34.83884432999912,53346.66597384 2025-07-23,09:14:13.000,204,10977986,12845,0,1753262052,12978.990222439992,34.740156510000816,53346.52623144001 2025-07-23,09:14:14.000,204,10977905,12605,0,1753262053,12978.767924209991,34.67671433999931,53346.44937312 2025-07-23,09:14:15.000,204,10978001,12645,0,1753262054,12978.538889669995,34.64146869000251,53346.26072088 2025-07-23,09:14:16.000,204,10977978,12685,0,1753262055,12978.417636089995,34.64146869000251,53346.1629012 2025-07-23,09:14:17.000,204,10977977,13005,0,1753262056,12978.296382509994,34.66261608000059,53346.01617168 2025-07-23,09:14:18.000,204,10977973,12805,0,1753262057,12978.255964649994,34.71195999000338,53345.90437776001 2025-07-23,09:14:19.000,204,10977969,13245,0,1753262058,12978.161656309989,34.803598680002324,53345.76463536001 2025-07-23,09:14:20.000,204,10977939,13085,0,1753262059,12978.101029519989,34.85294258999784,53345.65982856 2025-07-23,09:14:21.000,204,10977939,13005,0,1753262060,12978.060611659988,34.94458128000406,53345.5340604 2025-07-23,09:14:22.000,204,10977981,12925,0,1753262061,12978.020193799988,35.036219970003,53345.422266479996 2025-07-23,09:14:23.000,204,10977980,13005,0,1753262062,12977.999984869988,35.12785866000195,53345.26156272001 2025-07-23,09:14:24.000,204,10977973,12925,0,1753262063,12978.087556899998,35.191300830003456,53345.17771728 2025-07-23,09:14:25.000,204,10977956,12725,0,1753262064,12978.141447379989,35.22654648000025,53345.17073016 2025-07-23,09:14:26.000,204,10978021,12685,0,1753262065,12978.202074169989,35.2829395200024,53345.024000640005 2025-07-23,09:14:27.000,204,10977988,12765,0,1753262066,12978.28290988999,35.26884126000368,53344.94714232001 2025-07-23,09:14:28.000,204,10977979,12965,0,1753262067,12978.32332774999,35.33933256000455,53344.89823248001 2025-07-23,09:14:29.000,204,10977995,12845,0,1753262068,12978.46479025999,35.40982385999814,53344.77945144001 2025-07-23,09:14:30.000,204,10977951,12925,0,1753262069,12978.56583490999,35.54375733000052,53344.66765752 2025-07-23,09:14:31.000,204,10977991,12885,0,1753262070,12978.65340694,35.59310124000331,53344.63272192001 2025-07-23,09:14:32.000,204,10977975,12725,0,1753262071,12978.680352179996,35.70588732000033,53344.569837840005 2025-07-23,09:14:33.000,204,10977987,12685,0,1753262072,12978.59278015,35.76228036000248,53344.46503104001 2025-07-23,09:14:34.000,204,10977996,12965,0,1753262073,12978.518680739995,35.85391905000142,53344.36022424 2025-07-23,09:14:35.000,204,10978022,12605,0,1753262074,12978.28290988999,35.8750664399995,53344.33227576 2025-07-23,09:14:36.000,204,10977985,12645,0,1753262075,12978.107765829998,35.825722530003986,53344.2414432 2025-07-23,09:14:37.000,204,10978011,12765,0,1753262076,12978.033666419993,35.72703470999841,53344.1017008 2025-07-23,09:14:38.000,204,10977991,12965,0,1753262077,12977.946094389998,35.69883819000097,53343.98990688001 2025-07-23,09:14:39.000,204,10977956,12525,0,1753262078,12977.858522360002,35.71293644999969,53343.88510008 2025-07-23,09:14:40.000,204,10977958,12605,0,1753262079,12977.764214019997,35.71998557999905,53343.780293280004 2025-07-23,09:14:41.000,204,10978026,12765,0,1753262080,12977.562124719996,35.69178906000161,53343.66151224 2025-07-23,09:14:42.000,204,10977957,13085,0,1753262081,12977.38698065999,35.64949427999818,53343.52875696 2025-07-23,09:14:43.000,204,10977991,12605,0,1753262082,12977.27246339,35.67064167000353,53343.41696304001 2025-07-23,09:14:44.000,204,10977944,12565,0,1753262083,12977.2118366,35.67064167000353,53343.347091840005 2025-07-23,09:14:45.000,204,10977965,12845,0,1753262084,12977.20510028999,35.68473993000225,53343.228310800005 2025-07-23,09:14:46.000,204,10978022,12525,0,1753262085,12977.12426456999,35.62129776000074,53343.109529760004 2025-07-23,09:14:47.000,204,10977981,12965,0,1753262086,12977.11079195,35.6283468900001,53343.02568432 2025-07-23,09:14:48.000,204,10977978,12605,0,1753262087,12977.090583019999,35.67064167000353,53342.92786464 2025-07-23,09:14:49.000,204,10978002,12685,0,1753262088,12977.15120981,35.69883819000097,53342.85799344 2025-07-23,09:14:50.000,204,10977959,12765,0,1753262089,12977.19162767,35.783427750000556,53342.8090836 2025-07-23,09:14:51.000,204,10978031,12605,0,1753262090,12977.238781839995,35.86096818000078,53342.65536696 2025-07-23,09:14:52.000,204,10978021,12965,0,1753262091,12977.15120981,35.91031209000357,53342.58549576 2025-07-23,09:14:53.000,204,10977998,12805,0,1753262092,12977.009747299999,35.966705129998445,53342.48068896001 2025-07-23,09:14:54.000,204,10977974,12805,0,1753262093,12976.901966339989,36.03014729999995,53342.424792 2025-07-23,09:14:55.000,204,10978004,13125,0,1753262094,12976.901966339989,36.10768773000018,53342.3199852 2025-07-23,09:14:56.000,204,10977955,12965,0,1753262095,12976.868284789998,36.10768773000018,53342.222165520005 2025-07-23,09:14:57.000,204,10977932,12685,0,1753262096,12976.935647889994,36.0865403400021,53342.13133296 2025-07-23,09:14:58.000,204,10977989,12805,0,1753262097,12977.077110399994,36.10768773000018,53342.0405004 2025-07-23,09:14:59.000,204,10978005,12685,0,1753262098,12977.14447349999,36.192277289999765,53342.02652616001 2025-07-23,09:15:00.000,204,10978009,12685,0,1753262099,12977.178155049995,36.248670330001914,53341.92870648001 2025-07-23,09:15:01.000,204,10978015,12845,0,1753262100,12977.029956229999,36.375554669997655,53341.83088680001 2025-07-23,09:15:02.000,204,10977957,12805,0,1753262101,12976.821130619988,36.43899683999916,53341.768002720004 2025-07-23,09:15:03.000,204,10978011,12285,0,1753262102,12976.585359769997,36.417849450001086,53341.59332472001 2025-07-23,09:15:04.000,204,10977994,12965,0,1753262103,12976.423688329996,36.368505539998296,53341.49550504001 2025-07-23,09:15:05.000,204,10977973,12765,0,1753262104,12976.288962129991,36.417849450001086,53341.432620960004 2025-07-23,09:15:06.000,204,10977993,12965,0,1753262105,12976.17444486,36.38965293000365,53341.32781416001 2025-07-23,09:15:07.000,204,10978011,12765,0,1753262106,12976.08687282999,36.39670206000301,53341.2719172 2025-07-23,09:15:08.000,204,10977948,12965,0,1753262107,12975.958882939995,36.368505539998296,53341.1321748 2025-07-23,09:15:09.000,204,10977977,12965,0,1753262108,12975.878047219994,36.34735815000022,53341.048329360005 2025-07-23,09:15:10.000,204,10977996,13085,0,1753262109,12975.756793639994,36.40375119000237,53340.97147104001 2025-07-23,09:15:11.000,204,10977951,12885,0,1753262110,12975.649012679998,36.460144230004516,53340.84570288 2025-07-23,09:15:12.000,204,10977952,12565,0,1753262111,12975.588385889998,36.594077699999616,53340.73390896001 2025-07-23,09:15:13.000,204,10977963,13165,0,1753262112,12975.521022790002,36.62932335000369,53340.65006352 2025-07-23,09:15:14.000,204,10977993,13245,0,1753262113,12975.460396000002,36.67161812999984,53340.53128248 2025-07-23,09:15:15.000,204,10977981,12885,0,1753262114,12975.345878729997,36.699814650004555,53340.398527200006 2025-07-23,09:15:16.000,204,10978012,12965,0,1753262115,12975.069690019991,36.608175959998334,53340.2937204 2025-07-23,09:15:17.000,204,10977993,12805,0,1753262116,12974.82718285999,36.50948814000003,53340.20288784001 2025-07-23,09:15:18.000,204,10977989,12965,0,1753262117,12974.699192969994,36.34030902000086,53340.09808104 2025-07-23,09:15:19.000,204,10977997,12965,0,1753262118,12974.598148319994,36.192277289999765,53340.05615832001 2025-07-23,09:15:20.000,204,10978017,12885,0,1753262119,12974.423004259988,36.0865403400021,53339.944364400006 2025-07-23,09:15:21.000,204,10977978,12765,0,1753262120,12974.288278059998,36.072442080003384,53339.78366064 2025-07-23,09:15:22.000,204,10977985,13125,0,1753262121,12974.234387579992,36.10063860000082,53339.68584096 2025-07-23,09:15:23.000,204,10977978,12845,0,1753262122,12974.200706030002,36.192277289999765,53339.62295688 2025-07-23,09:15:24.000,204,10978015,12805,0,1753262123,12974.086188759997,36.31211250000342,53339.51116296001 2025-07-23,09:15:25.000,204,10977960,12765,0,1753262124,12973.931253629991,36.375554669997655,53339.40635616 2025-07-23,09:15:26.000,204,10978003,12765,0,1753262125,12973.742636949995,36.44604596999852,53339.280588 2025-07-23,09:15:27.000,204,10977963,12765,0,1753262126,12973.53381134,36.424898580000445,53339.21770392001 2025-07-23,09:15:28.000,204,10978008,12965,0,1753262127,12973.412557759999,36.40375119000237,53339.084948640004 2025-07-23,09:15:29.000,204,10978011,12845,0,1753262128,12973.385612519989,36.31916163000278,53339.00809032001 2025-07-23,09:15:30.000,204,10978064,13085,0,1753262129,12973.452975619999,36.26276859000063,53338.868347920004 2025-07-23,09:15:31.000,204,10978048,12965,0,1753262130,12973.560756579995,36.234572070003196,53338.8264252 2025-07-23,09:15:32.000,204,10978012,13125,0,1753262131,12973.76958218999,36.22752294000384,53338.749566880004 2025-07-23,09:15:33.000,204,10978039,12685,0,1753262132,12973.870626839991,36.22752294000384,53338.651747200005 2025-07-23,09:15:34.000,204,10978038,12685,0,1753262133,12974.039034590001,36.241621200002555,53338.52597904001 2025-07-23,09:15:35.000,204,10978004,12565,0,1753262134,12974.180497100002,36.16408077000233,53338.484056320005 2025-07-23,09:15:36.000,204,10978013,12765,0,1753262135,12974.295014369993,36.11473685999954,53338.49104344 2025-07-23,09:15:37.000,204,10977993,13045,0,1753262136,12974.470158429998,35.973754259997804,53338.42815936001 2025-07-23,09:15:38.000,204,10978009,13125,0,1753262137,12974.672247729999,35.88211556999886,53338.42815936001 2025-07-23,09:15:39.000,204,10978004,12765,0,1753262138,12974.941700129995,35.80457513999863,53338.40021088 2025-07-23,09:15:40.000,204,10978004,12925,0,1753262139,12975.11684419,35.75523123000312,53338.42117224 2025-07-23,09:15:41.000,204,10977980,12765,0,1753262140,12975.224625149996,35.74818210000376,53338.45610784001 2025-07-23,09:15:42.000,204,10977972,12965,0,1753262141,12975.177470980001,35.6283468900001,53338.365275280004 2025-07-23,09:15:43.000,204,10977996,12925,0,1753262142,12975.0562174,35.36047995000263,53338.414185120004 2025-07-23,09:15:44.000,204,10977961,12645,0,1753262143,12974.96864536999,35.12080953000259,53338.34431392 2025-07-23,09:15:45.000,204,10977982,12965,0,1753262144,12974.941700129995,35.01507257999765,53338.32335256 2025-07-23,09:15:46.000,204,10977996,12685,0,1753262145,12974.88780964999,34.89523737000127,53338.3023912 2025-07-23,09:15:47.000,204,10978011,12805,0,1753262146,12974.87433703,34.923433889998705,53338.23950712001 2025-07-23,09:15:48.000,204,10978033,12645,0,1753262147,12974.961909059995,34.95867954000278,53338.23252 2025-07-23,09:15:49.000,204,10978005,12965,0,1753262148,12974.97538168,35.12080953000259,53338.197584400004 2025-07-23,09:15:50.000,204,10978012,12725,0,1753262149,12974.99559061,35.24769386999833,53338.17662304 2025-07-23,09:15:51.000,204,10978035,12685,0,1753262150,12975.01579954,35.31113603999984,53338.099764720006 2025-07-23,09:15:52.000,204,10978000,12845,0,1753262151,12974.99559061,35.33933256000455,53338.099764720006 2025-07-23,09:15:53.000,204,10978007,12885,0,1753262152,12975.0562174,35.430971250003495,53337.99495792 2025-07-23,09:15:54.000,204,10977985,12725,0,1753262153,12975.137053120001,35.64949427999818,53338.00893216 2025-07-23,09:15:55.000,204,10977990,13045,0,1753262154,12975.197679910001,35.93145948000165,53337.96700944 2025-07-23,09:15:56.000,204,10977993,12925,0,1753262155,12975.211152529992,36.16408077000233,53337.89713824 2025-07-23,09:15:57.000,204,10978012,12685,0,1753262156,12975.278515630001,36.298014240004704,53337.862202640004 2025-07-23,09:15:58.000,204,10977998,12725,0,1753262157,12975.265043009997,36.21342467999784,53337.80630568001 2025-07-23,09:15:59.000,204,10978012,12965,0,1753262158,12975.197679910001,36.016049040001235,53337.82726704 2025-07-23,09:16:00.000,204,10978037,12965,0,1753262159,12975.137053120001,35.839820790002705,53337.77137008 2025-07-23,09:16:01.000,204,10977968,12565,0,1753262160,12975.103371569996,35.58605211000395,53337.72246024 2025-07-23,09:16:02.000,204,10977973,12885,0,1753262161,12975.11684419,35.374578210001346,53337.72246024 2025-07-23,09:16:03.000,204,10978020,12605,0,1753262162,12975.150525739991,35.12080953000259,53337.72944736 2025-07-23,09:16:04.000,204,10978023,12685,0,1753262163,12975.231361459992,34.98687606000021,53337.73643448001 2025-07-23,09:16:05.000,204,10977975,12925,0,1753262164,12975.271779319992,34.88113911000255,53337.715473120006 2025-07-23,09:16:06.000,204,10978013,12885,0,1753262165,12975.318933490002,34.85999172000447,53337.68053752 2025-07-23,09:16:07.000,204,10977996,12765,0,1753262166,12975.318933490002,34.94458128000406,53337.65258904 2025-07-23,09:16:08.000,204,10977994,12605,0,1753262167,12975.265043009997,35.022121710004285,53337.65957616 2025-07-23,09:16:09.000,204,10977984,12965,0,1753262168,12975.197679910001,35.12080953000259,53337.61765344001 2025-07-23,09:16:10.000,204,10977987,12965,0,1753262169,12975.177470980001,35.198349960002815,53337.6735504 2025-07-23,09:16:11.000,204,10977965,12845,0,1753262170,12975.224625149996,35.21949735000089,53337.645601920005 2025-07-23,09:16:12.000,204,10977993,12805,0,1753262171,12975.204416219996,35.2829395200024,53337.63861480001 2025-07-23,09:16:13.000,204,10978037,12605,0,1753262172,12975.123580499996,35.27589039000304,53337.58970496001 2025-07-23,09:16:14.000,204,10977984,12805,0,1753262173,12974.94843643999,35.198349960002815,53337.575730720004 2025-07-23,09:16:15.000,204,10977973,12845,0,1753262174,12974.800237619995,35.00097431999893,53337.63861480001 2025-07-23,09:16:16.000,204,10977990,12525,0,1753262175,12974.64530248999,34.83179519999976,53337.58970496001 2025-07-23,09:16:17.000,204,10977968,12965,0,1753262176,12974.429740569998,34.782451290004246,53337.533808 2025-07-23,09:16:18.000,204,10977997,12805,0,1753262177,12974.268069129997,34.740156510000816,53337.58970496001 2025-07-23,09:16:19.000,204,10978009,12765,0,1753262178,12974.092925069992,34.69786173000466,53337.49188528 2025-07-23,09:16:20.000,204,10977992,12605,0,1753262179,12973.904308389996,34.73310738000146,53337.41502696 2025-07-23,09:16:21.000,204,10978002,12765,0,1753262180,12973.7763185,34.754254769999534,53337.429001200006 2025-07-23,09:16:22.000,204,10977993,12965,0,1753262181,12973.56749288999,34.747205640000175,53337.33118152001 2025-07-23,09:16:23.000,204,10977972,12605,0,1753262182,12973.372139899999,34.6132721699978,53337.27528456 2025-07-23,09:16:24.000,204,10978003,13085,0,1753262183,12973.203732149988,34.556879130002926,53337.240348960004 2025-07-23,09:16:25.000,204,10977964,12965,0,1753262184,12973.129632739998,34.563928260002285,53337.191439120004 2025-07-23,09:16:26.000,204,10978007,12845,0,1753262185,12973.042060710002,34.578026520001,53337.12855504 2025-07-23,09:16:27.000,204,10977980,12725,0,1753262186,12972.920807130002,34.60622303999844,53337.06567096001 2025-07-23,09:16:28.000,204,10977996,12685,0,1753262187,12972.779344620001,34.64851782000187,53336.96086416 2025-07-23,09:16:29.000,204,10978016,12605,0,1753262188,12972.651354729991,34.70491086000402,53336.9399028 2025-07-23,09:16:30.000,204,10977969,12885,0,1753262189,12972.4964196,34.796549550002965,53336.84907024001 2025-07-23,09:16:31.000,204,10977991,13045,0,1753262190,12972.38863863999,34.916384759999346,53336.856057360004 2025-07-23,09:16:32.000,204,10977993,12805,0,1753262191,12972.24717612999,34.979826930000854,53336.75125056001 2025-07-23,09:16:33.000,204,10978005,12805,0,1753262192,12972.166340409989,35.05031823000172,53336.688366480004 2025-07-23,09:16:34.000,204,10977899,12805,0,1753262193,12972.125922549989,35.1842517000041,53336.68137936001 2025-07-23,09:16:35.000,204,10977951,12885,0,1753262194,12971.977723729993,35.24769386999833,53336.590546800006 2025-07-23,09:16:36.000,204,10978013,12925,0,1753262195,12971.829524909997,35.1842517000041,53336.54862408 2025-07-23,09:16:37.000,204,10977963,12845,0,1753262196,12971.674589779992,35.198349960002815,53336.47875288 2025-07-23,09:16:38.000,204,10978034,12805,0,1753262197,12971.587017749996,35.25474299999769,53336.38792032 2025-07-23,09:16:39.000,204,10977979,13125,0,1753262198,12971.445555239996,35.26884126000368,53336.304074880005 2025-07-23,09:16:40.000,204,10977955,13005,0,1753262199,12971.304092729995,35.27589039000304,53336.22721656001 2025-07-23,09:16:41.000,204,10977973,12765,0,1753262200,12971.25693856,35.191300830003456,53336.1713196 2025-07-23,09:16:42.000,204,10978014,12725,0,1753262201,12971.20978438999,35.12080953000259,53336.09446128 2025-07-23,09:16:43.000,204,10978002,12885,0,1753262202,12971.16936652999,35.08556387999852,53335.98965448001 2025-07-23,09:16:44.000,204,10977975,12605,0,1753262203,12971.16936652999,35.09966214000451,53335.91279616001 2025-07-23,09:16:45.000,204,10978016,12725,0,1753262204,12971.17610284,35.1842517000041,53335.86388632001 2025-07-23,09:16:46.000,204,10978037,12605,0,1753262205,12971.2165207,35.22654648000025,53335.787028 2025-07-23,09:16:47.000,204,10978029,12645,0,1753262206,12971.33777428,35.191300830003456,53335.68920832 2025-07-23,09:16:48.000,204,10977983,12845,0,1753262207,12971.465764169996,35.13490779000131,53335.67523408001 2025-07-23,09:16:49.000,204,10977998,12885,0,1753262208,12971.600490370001,34.95163041000342,53335.69619544001 2025-07-23,09:16:50.000,204,10977943,13205,0,1753262209,12971.681326090002,34.789500420003606,53335.61933712 2025-07-23,09:16:51.000,204,10977987,12725,0,1753262210,12971.694798709992,34.65556695000123,53335.6472856 2025-07-23,09:16:52.000,204,10978049,12805,0,1753262211,12971.688062399997,34.58507565000036,53335.514530320004 2025-07-23,09:16:53.000,204,10977972,12965,0,1753262212,12971.681326090002,34.563928260002285,53335.52151744 2025-07-23,09:16:54.000,204,10977971,13045,0,1753262213,12971.721743950002,34.64146869000251,53335.47959472 2025-07-23,09:16:55.000,204,10977997,12765,0,1753262214,12971.762161810002,34.62737043000379,53335.44465912 2025-07-23,09:16:56.000,204,10977976,12805,0,1753262215,12971.849733839997,34.54278087000421,53335.45164624 2025-07-23,09:16:57.000,204,10978000,12965,0,1753262216,12971.869942769998,34.45819131000462,53335.38876216001 2025-07-23,09:16:58.000,204,10977952,12805,0,1753262217,12971.937305869993,34.4793387000027,53335.37478792 2025-07-23,09:16:59.000,204,10978030,12765,0,1753262218,12972.105713619989,34.507535220000136,53335.30491672 2025-07-23,09:17:00.000,204,10978018,12925,0,1753262219,12972.240439819994,34.521633479998854,53335.31190384 2025-07-23,09:17:01.000,204,10977980,12805,0,1753262220,12972.341484469995,34.53573174000485,53335.27696824 2025-07-23,09:17:02.000,204,10978040,12965,0,1753262221,12972.46947435999,34.58507565000036,53335.228058400004 2025-07-23,09:17:03.000,204,10978030,12765,0,1753262222,12972.59746425,34.690812599998026,53335.22107128001 2025-07-23,09:17:04.000,204,10978032,12885,0,1753262223,12972.745663069996,34.782451290004246,53335.22107128001 2025-07-23,09:17:05.000,204,10978031,12765,0,1753262224,12972.947752369997,34.85999172000447,53335.16517432 2025-07-23,09:17:06.000,204,10978003,12605,0,1753262225,12973.136369049993,34.95867954000278,53335.130238720005 2025-07-23,09:17:07.000,204,10977947,12765,0,1753262226,12973.42603037999,35.04326910000236,53335.06735464 2025-07-23,09:17:08.000,204,10978014,12685,0,1753262227,12973.65506492,35.12080953000259,53335.10229024001 2025-07-23,09:17:09.000,204,10977975,12925,0,1753262228,12973.81000004999,35.17720257000474,53335.03940616 2025-07-23,09:17:10.000,204,10977951,12965,0,1753262229,12973.81673636,35.212448220001534,53335.02543192001 2025-07-23,09:17:11.000,204,10977966,12765,0,1753262230,12973.863890529996,35.1842517000041,53335.032419040006 2025-07-23,09:17:12.000,204,10977993,12965,0,1753262231,12973.985144109996,35.05736736000108,53335.04639328 2025-07-23,09:17:13.000,204,10977928,12725,0,1753262232,12974.328695919998,35.00097431999893,53335.07434176001 2025-07-23,09:17:14.000,204,10977952,12685,0,1753262233,12974.638566179994,34.923433889998705,53335.06036752 2025-07-23,09:17:15.000,204,10977948,12965,0,1753262234,12975.03600847,34.88113911000255,53335.07434176001 2025-07-23,09:17:16.000,204,10977976,13005,0,1753262235,12975.305460869997,34.81769694000104,53335.088316 2025-07-23,09:17:17.000,204,10977964,12685,0,1753262236,12975.595122199993,34.66261608000059,53335.11626448 2025-07-23,09:17:18.000,204,10977971,12965,0,1753262237,12975.92520138999,34.59917390999908,53335.13722584 2025-07-23,09:17:19.000,204,10977966,12925,0,1753262238,12976.288962129991,34.563928260002285,53335.19312280001 2025-07-23,09:17:20.000,204,10977957,13125,0,1753262239,12976.612305009992,34.66966520999995,53335.29094248001 2025-07-23,09:17:21.000,204,10978025,12685,0,1753262240,12976.935647889994,34.77540216000489,53335.31190384 2025-07-23,09:17:22.000,204,10977979,12925,0,1753262241,12977.29267232,34.86704085000383,53335.27696824 2025-07-23,09:17:23.000,204,10978007,12965,0,1753262242,12977.690114609992,35.00802344999829,53335.38876216001 2025-07-23,09:17:24.000,204,10978004,12605,0,1753262243,12978.074084279993,35.08556387999852,53335.45164624 2025-07-23,09:17:25.000,204,10977998,12805,0,1753262244,12978.538889669995,35.11376040000323,53335.535491680006 2025-07-23,09:17:26.000,204,10977942,12925,0,1753262245,12978.916123030001,35.13490779000131,53335.60536288001 2025-07-23,09:17:27.000,204,10978021,12805,0,1753262246,12979.401137349989,35.17720257000474,53335.68920832 2025-07-23,09:17:28.000,204,10977980,12805,0,1753262247,12979.86594273999,35.33933256000455,53335.77305376001 2025-07-23,09:17:29.000,204,10977999,13165,0,1753262248,12980.398111230003,35.50851168000372,53335.898821920004 2025-07-23,09:17:30.000,204,10977996,12605,0,1753262249,12980.82249875999,35.63539601999946,53336.03157720001 2025-07-23,09:17:31.000,204,10977913,12965,0,1753262250,12981.199732119996,35.67064167000353,53336.19228096 2025-07-23,09:17:32.000,204,10977982,12965,0,1753262251,12981.455711900002,35.69178906000161,53336.31804912 2025-07-23,09:17:33.000,204,10977972,12645,0,1753262252,12981.772318469993,35.76228036000248,53336.46477864001 2025-07-23,09:17:34.000,204,10977962,13285,0,1753262253,12982.08218872999,35.8750664399995,53336.639456640005 2025-07-23,09:17:35.000,204,10978002,12565,0,1753262254,12982.445949469991,35.99490165000316,53336.807147520005 2025-07-23,09:17:36.000,204,10977961,13125,0,1753262255,12982.856864379988,36.1217859899989,53336.88400584 2025-07-23,09:17:37.000,204,10977999,12845,0,1753262256,12983.213888809994,36.29096510999807,53337.08663232001 2025-07-23,09:17:38.000,204,10977994,12685,0,1753262257,12983.44965966,36.44604596999852,53337.25432320001 2025-07-23,09:17:39.000,204,10977963,12965,0,1753262258,12983.658485269996,36.6786672599992,53337.359130000004 2025-07-23,09:17:40.000,204,10977959,12725,0,1753262259,12983.948146599992,36.890141160001804,53337.51983376001 2025-07-23,09:17:41.000,204,10977956,12965,0,1753262260,12984.258016859989,37.066369410000334,53337.694511760004 2025-07-23,09:17:42.000,204,10977994,13125,0,1753262261,12984.58135973999,37.22145027000079,53337.862202640004 2025-07-23,09:17:43.000,204,10977922,12525,0,1753262262,12984.931647860001,37.31308895999973,53338.057842 2025-07-23,09:17:44.000,204,10977946,12645,0,1753262263,12985.268463359993,37.39767851999932,53338.23950712001 2025-07-23,09:17:45.000,204,10977973,12685,0,1753262264,12985.62548779,37.524562860002334,53338.39322376 2025-07-23,09:17:46.000,204,10977993,12725,0,1753262265,12985.975775909996,37.63029981,53338.59585024001 2025-07-23,09:17:47.000,204,10977984,12725,0,1753262266,12986.332800340002,37.77128241000173,53338.80546384 2025-07-23,09:17:48.000,204,10977939,12485,0,1753262267,12986.656143219989,37.90521588000411,53339.06398728 2025-07-23,09:17:49.000,204,10977934,12725,0,1753262268,12987.06032181999,38.06029674000456,53339.25962664 2025-07-23,09:17:50.000,204,10977959,12805,0,1753262269,12987.410609940001,38.22242673000437,53339.43430464001 2025-07-23,09:17:51.000,204,10977963,12765,0,1753262270,12987.841733779998,38.455048019997776,53339.657892480005 2025-07-23,09:17:52.000,204,10978036,12965,0,1753262271,12988.232439759995,38.66652192000038,53339.86051896 2025-07-23,09:17:53.000,204,10977991,12765,0,1753262272,12988.629882050001,38.906192340000416,53340.05615832001 2025-07-23,09:17:54.000,204,10977969,12765,0,1753262273,12989.027324339993,39.07537145999959,53340.33564312 2025-07-23,09:17:55.000,204,10978028,13125,0,1753262274,12989.42476663,39.16701014999853,53340.545256720005 2025-07-23,09:17:56.000,204,10978030,12965,0,1753262275,12989.788527370001,39.27979623000283,53340.75487032001 2025-07-23,09:17:57.000,204,10977989,12645,0,1753262276,12990.091661320002,39.378484050001134,53340.999419520005 2025-07-23,09:17:58.000,204,10977994,12885,0,1753262277,12990.39479526999,39.50536839000415,53341.22999448001 2025-07-23,09:17:59.000,204,10977964,12605,0,1753262278,12990.6844566,39.61815447000117,53341.41864672 2025-07-23,09:18:00.000,204,10977999,12765,0,1753262279,12991.007799480001,39.70274403000076,53341.63524744 2025-07-23,09:18:01.000,204,10977975,12605,0,1753262280,12991.290724500002,39.85782489000121,53341.84486104 2025-07-23,09:18:02.000,204,10977986,13045,0,1753262281,12991.533231659989,39.99175836000359,53342.09639736001 2025-07-23,09:18:03.000,204,10977969,12765,0,1753262282,12991.70163941,40.03405313999974,53342.30601096 2025-07-23,09:18:04.000,204,10977965,12725,0,1753262283,12991.7622662,40.10454444000061,53342.424792 2025-07-23,09:18:05.000,204,10977952,12845,0,1753262284,12991.91720132999,40.224379650004266,53342.6344056 2025-07-23,09:18:06.000,204,10977971,12685,0,1753262285,12992.078872769991,40.4006079000028,53342.844019200005 2025-07-23,09:18:07.000,204,10977947,12925,0,1753262286,12992.213598969996,40.51339397999982,53342.99074872 2025-07-23,09:18:08.000,204,10977959,12805,0,1753262287,12992.422424579992,40.66142571000091,53343.16542672 2025-07-23,09:18:09.000,204,10977994,12725,0,1753262288,12992.705349599993,40.80240831000265,53343.36106608 2025-07-23,09:18:10.000,204,10977981,12925,0,1753262289,12992.91417520999,40.92929264999839,53343.54971832 2025-07-23,09:18:11.000,204,10977970,13085,0,1753262290,12993.07584664999,41.042078730002686,53343.69644784 2025-07-23,09:18:12.000,204,10977989,12605,0,1753262291,12993.22404547,41.0914226399982,53343.913048559996 2025-07-23,09:18:13.000,204,10978001,12605,0,1753262292,12993.446343700001,41.056176990001404,53344.08772656001 2025-07-23,09:18:14.000,204,10977982,12965,0,1753262293,12993.567597280002,41.07732437999948,53344.21349472 2025-07-23,09:18:15.000,204,10977960,12765,0,1753262294,12993.796631819998,41.19011046000378,53344.36022424 2025-07-23,09:18:16.000,204,10977956,12765,0,1753262295,12993.991984809989,41.338142190004874,53344.52791512 2025-07-23,09:18:17.000,204,10977962,12885,0,1753262296,12994.15365624999,41.457977400001255,53344.695606 2025-07-23,09:18:18.000,204,10977957,13085,0,1753262297,12994.288382449995,41.61305826000171,53344.84932264001 2025-07-23,09:18:19.000,204,10977971,12765,0,1753262298,12994.37595447999,41.65535303999786,53345.06592336001 2025-07-23,09:18:20.000,204,10977967,12885,0,1753262299,12994.537625919991,41.739942600004724,53345.191691520005 2025-07-23,09:18:21.000,204,10977990,13045,0,1753262300,12994.712769979997,41.84567955000239,53345.38733088 2025-07-23,09:18:22.000,204,10977987,13005,0,1753262301,12994.901386659993,41.96551475999877,53345.52008616001 2025-07-23,09:18:23.000,204,10977968,12885,0,1753262302,12995.150630129989,42.050104319998354,53345.65284144 2025-07-23,09:18:24.000,204,10977972,13125,0,1753262303,12995.42008253,42.099448230001144,53345.84149368 2025-07-23,09:18:25.000,204,10977958,12725,0,1753262304,12995.72321648,42.212234309998166,53346.04412016 2025-07-23,09:18:26.000,204,10977980,12645,0,1753262305,12995.905096850001,42.30387300000439,53346.19084968001 2025-07-23,09:18:27.000,204,10977999,12685,0,1753262306,12996.107186150002,42.47305212000356,53346.344566320004 2025-07-23,09:18:28.000,204,10977967,12605,0,1753262307,12996.275593899998,42.59288732999994,53346.47732160001 2025-07-23,09:18:29.000,204,10978013,13045,0,1753262308,12996.450737959989,42.64223124000273,53346.67296096001 2025-07-23,09:18:30.000,204,10977988,13005,0,1753262309,12996.625882019995,42.726820800002315,53346.76379352 2025-07-23,09:18:31.000,204,10978006,13125,0,1753262310,12996.71345404999,42.82550862000062,53346.88956168001 2025-07-23,09:18:32.000,204,10977996,12645,0,1753262311,12996.848180249995,43.00173686999915,53347.085201040005 2025-07-23,09:18:33.000,204,10977968,13045,0,1753262312,12996.969433829996,43.11452295000345,53347.21795632 2025-07-23,09:18:34.000,204,10977974,12805,0,1753262313,12997.036796929991,43.21321077000175,53347.35769872 2025-07-23,09:18:35.000,204,10977983,13045,0,1753262314,12997.124368960001,43.34009511000477,53347.469492640004 2025-07-23,09:18:36.000,204,10977988,12925,0,1753262315,12997.232149919997,43.403537279999,53347.60923504001 2025-07-23,09:18:37.000,204,10977967,13125,0,1753262316,12997.333194569997,43.42468467000435,53347.74199032 2025-07-23,09:18:38.000,204,10977981,12605,0,1753262317,12997.481393389993,43.44583206000243,53347.79788728001 2025-07-23,09:18:39.000,204,10977972,12645,0,1753262318,12997.636328519999,43.52337249000266,53347.94461680001 2025-07-23,09:18:40.000,204,10977927,12965,0,1753262319,12997.79126364999,43.55861813999945,53348.07737208 2025-07-23,09:18:41.000,204,10977996,13005,0,1753262320,12997.9596714,43.66435509000439,53348.16820464 2025-07-23,09:18:42.000,204,10977971,12645,0,1753262321,12998.087661289996,43.70664987000055,53348.24506296 2025-07-23,09:18:43.000,204,10978025,12805,0,1753262322,12998.222387490001,43.75599378000334,53348.328908400006 2025-07-23,09:18:44.000,204,10977989,12605,0,1753262323,12998.370586309997,43.819435950004845,53348.41275384 2025-07-23,09:18:45.000,204,10977966,12965,0,1753262324,12998.572675609998,43.861730730001,53348.56647048001 2025-07-23,09:18:46.000,204,10977993,12685,0,1753262325,12998.754555979998,43.91812377000315,53348.6782644 2025-07-23,09:18:47.000,204,10977989,12725,0,1753262326,12998.869073249989,43.953369419999945,53348.77608408 2025-07-23,09:18:48.000,204,10977968,12645,0,1753262327,12999.044217309995,43.97451680999802,53348.929800720005 2025-07-23,09:18:49.000,204,10977957,12925,0,1753262328,12999.165470889995,44.03795897999953,53348.96473632 2025-07-23,09:18:50.000,204,10977969,12805,0,1753262329,12999.246306609995,44.08025376000296,53349.146401440004 2025-07-23,09:19:01.000,204,10978000,13005,0,1753262340,12998.673720259998,44.587791120000475,53349.70537104 2025-07-23,09:19:02.000,204,10978009,12725,0,1753262341,12998.613093469998,44.580741990001115,53349.719345280006 2025-07-23,09:19:03.000,204,10978010,12845,0,1753262342,12998.545730370002,44.580741990001115,53349.70537104 2025-07-23,09:19:04.000,204,10977976,12965,0,1753262343,12998.525521440002,44.60188937999919,53349.74030664001 2025-07-23,09:19:05.000,204,10977980,12845,0,1753262344,12998.458158339992,44.587791120000475,53349.73331952 2025-07-23,09:19:06.000,204,10977978,13125,0,1753262345,12998.330168449997,44.594840249999834,53349.70537104 2025-07-23,09:19:07.000,204,10977958,12725,0,1753262346,12998.1617607,44.60893850999855,53349.74030664001 2025-07-23,09:19:08.000,204,10978000,12765,0,1753262347,12998.107870219996,44.623036770004546,53349.74030664001 2025-07-23,09:19:09.000,204,10977964,12765,0,1753262348,12998.087661289996,44.67238068000006,53349.68440968 2025-07-23,09:19:10.000,204,10977981,12965,0,1753262349,12998.07418866999,44.72877372000221,53349.69139680001 2025-07-23,09:19:11.000,204,10977957,12845,0,1753262350,12998.107870219996,44.84860892999859,53349.670435440006 2025-07-23,09:19:12.000,204,10978004,12965,0,1753262351,12998.14155177,44.92614935999882,53349.670435440006 2025-07-23,09:19:13.000,204,10977919,12805,0,1753262352,12998.155024389991,45.06008283000119,53349.698383920004 2025-07-23,09:19:14.000,204,10977972,12885,0,1753262353,12998.155024389991,45.15172152000014,53349.63549984 2025-07-23,09:19:15.000,204,10977951,12685,0,1753262354,12998.1617607,45.229261950000364,53349.6564612 2025-07-23,09:19:16.000,204,10977946,13045,0,1753262355,12998.14155177,45.29975325000123,53349.670435440006 2025-07-23,09:19:17.000,204,10978010,12925,0,1753262356,12998.14155177,45.42663759000425,53349.62152560001 2025-07-23,09:19:18.000,204,10977978,12805,0,1753262357,12998.148288079996,45.440735850002966,53349.64248696001 2025-07-23,09:19:19.000,204,10977946,12805,0,1753262358,12998.155024389991,45.51122715000383,53349.60755136 2025-07-23,09:19:20.000,204,10977978,12765,0,1753262359,12998.1617607,45.631062360000215,53349.59357712001 2025-07-23,09:19:21.000,204,10977979,12645,0,1753262360,12998.128079149996,45.72975017999852,53349.600564240005 2025-07-23,09:19:22.000,204,10977973,12765,0,1753262361,12998.03377080999,45.856634520001535,53349.551654400006 2025-07-23,09:19:23.000,204,10977954,12925,0,1753262362,12997.91251722999,46.025813640000706,53349.54466728001 2025-07-23,09:19:24.000,204,10977955,12685,0,1753262363,12997.79799996,46.15974711000308,53349.48877032 2025-07-23,09:19:25.000,204,10977979,13005,0,1753262364,12997.683482689994,46.216140149997955,53349.432873360005 2025-07-23,09:19:26.000,204,10977973,12805,0,1753262365,12997.535283869998,46.265484060000745,53349.35601504001 2025-07-23,09:19:27.000,204,10977939,12685,0,1753262366,12997.400557669993,46.314827970003535,53349.335053680006 2025-07-23,09:19:28.000,204,10977970,12685,0,1753262367,12997.333194569997,46.32892623000225,53349.335053680006 2025-07-23,09:19:29.000,204,10977956,12645,0,1753262368,12997.245622540002,46.35007362000033,53349.29313096 2025-07-23,09:19:30.000,204,10977963,12845,0,1753262369,12997.279304089992,46.40646666000248,53349.18133704 2025-07-23,09:19:31.000,204,10977983,12845,0,1753262370,12997.312985639997,46.42761405000056,53349.20928552001 2025-07-23,09:19:32.000,204,10977976,12645,0,1753262371,12997.373612429998,46.47695796000335,53349.08351736 2025-07-23,09:19:33.000,204,10977970,12845,0,1753262372,12997.447711839988,46.56859665000229,53349.06954312001 2025-07-23,09:19:34.000,204,10977961,12765,0,1753262373,12997.568965419989,46.610891429998446,53349.00665904 2025-07-23,09:19:35.000,204,10977990,12765,0,1753262374,12997.616119589999,46.55449839000357,53348.95076208001 2025-07-23,09:19:36.000,204,10977988,12765,0,1753262375,12997.703691619994,46.540400130004855,53348.9577492 2025-07-23,09:19:37.000,204,10977994,12725,0,1753262376,12997.75084578999,46.57564578000165,53348.92281360001 2025-07-23,09:19:38.000,204,10977990,12925,0,1753262377,12997.723900549994,46.56859665000229,53348.87390376001 2025-07-23,09:19:39.000,204,10977981,12845,0,1753262378,12997.77779103,46.56154752000293,53348.86691664 2025-07-23,09:19:40.000,204,10977959,13045,0,1753262379,12997.703691619994,46.56859665000229,53348.77608408 2025-07-23,09:19:41.000,204,10978002,12685,0,1753262380,12997.676746379999,46.52630186999886,53348.72717424 2025-07-23,09:19:42.000,204,10978002,12925,0,1753262381,12997.589174349989,46.4205649200012,53348.72018712 2025-07-23,09:19:43.000,204,10977998,12605,0,1753262382,12997.575701729998,46.441712309999275,53348.63634168001 2025-07-23,09:19:44.000,204,10977973,12885,0,1753262383,12997.562229109993,46.547449260004214,53348.62236744 2025-07-23,09:19:45.000,204,10977999,12805,0,1753262384,12997.521811249993,46.62498969000444,53348.51057352 2025-07-23,09:19:46.000,204,10978013,12925,0,1753262385,12997.501602319993,46.68843185999867,53348.496599280006 2025-07-23,09:19:47.000,204,10977968,12765,0,1753262386,12997.467920769988,46.77302141999826,53348.39877960001 2025-07-23,09:19:48.000,204,10978001,12645,0,1753262387,12997.474657079998,46.82236533000105,53348.38480536 2025-07-23,09:19:49.000,204,10977973,13125,0,1753262388,12997.414030289998,46.843512719999126,53348.34986976001 2025-07-23,09:19:50.000,204,10977995,12765,0,1753262389,12997.407293980003,46.942200540004706,53348.23807584 2025-07-23,09:19:51.000,204,10977967,12765,0,1753262390,12997.434239219998,47.02679010000429,53348.17519176 2025-07-23,09:19:52.000,204,10977967,12845,0,1753262391,12997.434239219998,47.083183139999164,53348.140256160004 2025-07-23,09:19:53.000,204,10977986,12805,0,1753262392,12997.393821359998,47.132527050001954,53348.13326904001 2025-07-23,09:19:54.000,204,10977991,12765,0,1753262393,12997.366876120002,47.20301835000282,53348.03544936001 2025-07-23,09:19:55.000,204,10977962,12805,0,1753262394,12997.333194569997,47.28055878000305,53348.02846224 2025-07-23,09:19:56.000,204,10978004,12965,0,1753262395,12997.346667190002,47.37219747000199,53347.993526640006 2025-07-23,09:19:57.000,204,10977989,13045,0,1753262396,12997.387085050002,47.44973790000222,53347.972565280004 2025-07-23,09:19:58.000,204,10977970,12845,0,1753262397,12997.380348739993,47.51318007000373,53347.90269408 2025-07-23,09:19:59.000,204,10977988,12725,0,1753262398,12997.414030289998,47.64006440999947,53347.88173272 2025-07-23,09:20:00.000,204,10977961,12685,0,1753262399,12997.440975529993,47.79514526999992,53347.84679712001 2025-07-23,09:20:01.000,204,10977974,12605,0,1753262400,12997.400557669993,47.97137351999845,53347.755964560005 2025-07-23,09:20:02.000,204,10978011,13005,0,1753262401,12997.353403499998,48.07711047000339,53347.686093360004 2025-07-23,09:20:03.000,204,10977990,12885,0,1753262402,12997.353403499998,48.13350350999826,53347.63019640001 2025-07-23,09:20:04.000,204,10977987,12965,0,1753262403,12997.373612429998,48.18284742000105,53347.60224792 2025-07-23,09:20:05.000,204,10978005,12885,0,1753262404,12997.393821359998,48.32383002000279,53347.54635096 2025-07-23,09:20:06.000,204,10977981,12685,0,1753262405,12997.407293980003,48.40841958000237,53347.4555184 2025-07-23,09:20:07.000,204,10977983,12605,0,1753262406,12997.387085050002,48.50005827000132,53347.44853128 2025-07-23,09:20:08.000,204,10978034,12885,0,1753262407,12997.319721949993,48.56350044000283,53347.3856472 2025-07-23,09:20:09.000,204,10977975,12885,0,1753262408,12997.259095159992,48.633991740003694,53347.30878888 2025-07-23,09:20:10.000,204,10977976,13125,0,1753262409,12997.144577890002,48.626942610004335,53347.31577600001 2025-07-23,09:20:11.000,204,10977929,12925,0,1753262410,12997.218677299992,48.584647830000904,53347.16904648 2025-07-23,09:20:12.000,204,10977996,12965,0,1753262411,12997.232149919997,48.528254789998755,53347.155072240006 2025-07-23,09:20:13.000,204,10977986,12965,0,1753262412,12997.232149919997,48.577598700001545,53347.09917528 2025-07-23,09:20:14.000,204,10978008,12565,0,1753262413,12997.232149919997,48.49300914000196,53347.02231696 2025-07-23,09:20:15.000,204,10977978,12725,0,1753262414,12997.225413610002,48.38022305999766,53346.93847152001 2025-07-23,09:20:16.000,204,10978022,12965,0,1753262415,12997.312985639997,48.41546871000173,53346.8965488 2025-07-23,09:20:17.000,204,10978006,12605,0,1753262416,12997.393821359998,48.59169696000026,53346.86161320001 2025-07-23,09:20:18.000,204,10977983,12925,0,1753262417,12997.447711839988,48.732679560002,53346.81270336001 2025-07-23,09:20:19.000,204,10978020,12845,0,1753262418,12997.447711839988,48.77497433999815,53346.70789656 2025-07-23,09:20:20.000,204,10977985,13125,0,1753262419,12997.380348739993,48.76792520999879,53346.67296096001 2025-07-23,09:20:21.000,204,10977984,12685,0,1753262420,12997.265831470002,48.78907260000415,53346.57514128001 2025-07-23,09:20:22.000,204,10978006,12845,0,1753262421,12997.205204680002,48.8313673800003,53346.5471928 2025-07-23,09:20:23.000,204,10978024,12765,0,1753262422,12997.097423719992,48.89480955000181,53346.45636024001 2025-07-23,09:20:24.000,204,10978028,12605,0,1753262423,12997.036796929991,48.986448240000755,53346.37950192 2025-07-23,09:20:25.000,204,10978017,12765,0,1753262424,12997.003115380001,49.05693954000162,53346.30963072001 2025-07-23,09:20:26.000,204,10977978,12925,0,1753262425,12997.036796929991,49.12743084000249,53346.28866936001 2025-07-23,09:20:27.000,204,10978018,12885,0,1753262426,12997.016587999991,49.13447997000185,53346.11399136 2025-07-23,09:20:28.000,204,10978022,13005,0,1753262427,12997.003115380001,49.14152910000121,53346.10700424 2025-07-23,09:20:29.000,204,10977995,12765,0,1753262428,12996.915543349991,49.169725619998644,53346.01617168 2025-07-23,09:20:30.000,204,10977993,12565,0,1753262429,12996.76060822,49.23316779000015,53345.95328760001 2025-07-23,09:20:31.000,204,10978003,12605,0,1753262430,12996.646090949995,49.169725619998644,53345.83450656001 2025-07-23,09:20:32.000,204,10978005,12845,0,1753262431,12996.51136474999,48.95120259000396,53345.743674000005 2025-07-23,09:20:33.000,204,10978034,12965,0,1753262432,12996.309275449988,48.760876079999434,53345.63188008 2025-07-23,09:20:34.000,204,10978018,12605,0,1753262433,12996.127395080002,48.633991740003694,53345.527073280005 2025-07-23,09:20:35.000,204,10978036,12845,0,1753262434,12995.952251019997,48.59169696000026,53345.40130512001 2025-07-23,09:20:36.000,204,10978003,12965,0,1753262435,12995.777106959991,48.55645131000347,53345.26854984 2025-07-23,09:20:37.000,204,10977994,12885,0,1753262436,12995.568281349995,48.584647830000904,53345.13579456001 2025-07-23,09:20:38.000,204,10977989,12805,0,1753262437,12995.386400979995,48.54235305000475,53345.024000640005 2025-07-23,09:20:39.000,204,10978034,12685,0,1753262438,12995.217993229999,48.577598700001545,53344.89124536 2025-07-23,09:20:40.000,204,10978000,12845,0,1753262439,12995.137157509998,48.570549570002186,53344.72355448 2025-07-23,09:20:41.000,204,10977999,12725,0,1753262440,12995.063058099993,48.584647830000904,53344.54188936001 2025-07-23,09:20:42.000,204,10978023,12925,0,1753262441,12995.069794409988,48.6198934799977,53344.43708256 2025-07-23,09:20:43.000,204,10978007,12885,0,1753262442,12995.076530719998,48.68333564999921,53344.27637880001 2025-07-23,09:20:44.000,204,10978019,12805,0,1753262443,12995.022640239993,48.760876079999434,53344.09471368 2025-07-23,09:20:45.000,204,10977980,12565,0,1753262444,12995.009167619988,48.81726912000158,53344.01086824001 2025-07-23,09:20:46.000,204,10978023,12485,0,1753262445,12994.941804519993,48.89480955000181,53343.83619024 2025-07-23,09:20:47.000,204,10977987,12765,0,1753262446,12994.914859279997,48.91595693999989,53343.647538 2025-07-23,09:20:48.000,204,10978030,12765,0,1753262447,12994.908122970002,48.937104329997965,53343.61958952 2025-07-23,09:20:49.000,204,10978000,12765,0,1753262448,12994.914859279997,48.95825172000332,53343.514782720005 2025-07-23,09:20:50.000,204,10978007,12445,0,1753262449,12994.955277139998,48.95120259000396,53343.4029888 2025-07-23,09:20:51.000,204,10978000,12685,0,1753262450,12995.022640239993,49.00054649999947,53343.28420776 2025-07-23,09:20:52.000,204,10977973,13045,0,1753262451,12995.137157509998,49.10628345000441,53343.1584396 2025-07-23,09:20:53.000,204,10978000,12805,0,1753262452,12995.184311679994,49.176774749998,53343.03965856 2025-07-23,09:20:54.000,204,10978016,12845,0,1753262453,12995.150630129989,49.162676489999285,53342.92087752 2025-07-23,09:20:55.000,204,10978022,12565,0,1753262454,12995.103475959993,49.01464475999819,53342.89991616 2025-07-23,09:20:56.000,204,10978010,12445,0,1753262455,12995.069794409988,48.81726912000158,53342.73921240001 2025-07-23,09:20:57.000,204,10978042,12805,0,1753262456,12995.170839059989,48.4859600100026,53342.676328320005 2025-07-23,09:20:58.000,204,10977958,12685,0,1753262457,12995.224729539994,48.26038785000128,53342.59248288 2025-07-23,09:20:59.000,204,10977966,12605,0,1753262458,12995.27188370999,48.14760177000426,53342.54357304 2025-07-23,09:21:00.000,204,10977975,13005,0,1753262459,12995.386400979995,48.161700030002976,53342.45274048001 2025-07-23,09:21:01.000,204,10978026,12685,0,1753262460,12995.48070932,48.28153523999936,53342.41780488 2025-07-23,09:21:02.000,204,10977990,12645,0,1753262461,12995.548072419995,48.40841958000237,53342.33395944001 2025-07-23,09:21:03.000,204,10977976,13005,0,1753262462,12995.6019629,48.4859600100026,53342.25710112 2025-07-23,09:21:04.000,204,10978000,12925,0,1753262463,12995.628908139995,48.49300914000196,53342.20120416 2025-07-23,09:21:05.000,204,10978021,13045,0,1753262464,12995.669325999996,48.521205659999396,53342.18722992 2025-07-23,09:21:06.000,204,10978008,12685,0,1753262465,12995.628908139995,48.56350044000283,53342.04748752001 2025-07-23,09:21:07.000,204,10978006,12805,0,1753262466,12995.58175397,48.61284434999834,53341.98460344 2025-07-23,09:21:08.000,204,10977986,12645,0,1753262467,12995.568281349995,48.66218826000113,53341.92171936 2025-07-23,09:21:09.000,204,10977966,12845,0,1753262468,12995.50091825,48.732679560002,53341.87979664001 2025-07-23,09:21:10.000,204,10977953,12725,0,1753262469,12995.48070932,48.82431825000094,53341.76101560001 2025-07-23,09:21:11.000,204,10977946,12885,0,1753262470,12995.50091825,48.90890781000053,53341.69114440001 2025-07-23,09:21:12.000,204,10978043,13125,0,1753262471,12995.55480872999,48.986448240000755,53341.62826032 2025-07-23,09:21:13.000,204,10978006,12685,0,1753262472,12995.54133611,49.06398867000098,53341.47454368001 2025-07-23,09:21:14.000,204,10977983,12845,0,1753262473,12995.608699209995,49.0780869299997,53341.453582320006 2025-07-23,09:21:15.000,204,10977979,12765,0,1753262474,12995.76363434,49.0780869299997,53341.35576264001 2025-07-23,09:21:16.000,204,10977986,12885,0,1753262475,12995.938778399992,49.07103780000034,53341.2719172 2025-07-23,09:21:17.000,204,10978007,12685,0,1753262476,12996.167812940002,49.00054649999947,53341.264930080004 2025-07-23,09:21:18.000,204,10978019,12725,0,1753262477,12996.356429619998,49.05693954000162,53341.216020240005 2025-07-23,09:21:19.000,204,10978013,12925,0,1753262478,12996.518101059999,49.169725619998644,53341.15313616 2025-07-23,09:21:20.000,204,10977946,12605,0,1753262479,12996.57872785,49.35300300000381,53341.167110400005 2025-07-23,09:21:21.000,204,10977976,13085,0,1753262480,12996.67303618999,49.49398559999827,53341.09025208001 2025-07-23,09:21:22.000,204,10977998,13005,0,1753262481,12996.74039929,49.564476899999136,53341.06929072001 2025-07-23,09:21:23.000,204,10977979,12685,0,1753262482,12996.827971319995,49.670213850004075,53341.07627784 2025-07-23,09:21:24.000,204,10977922,12925,0,1753262483,12996.98290645,49.7829999300011,53341.01339376 2025-07-23,09:21:25.000,204,10977973,12765,0,1753262484,12997.171523129997,49.89578600999812,53340.97845816 2025-07-23,09:21:26.000,204,10977942,12965,0,1753262485,12997.306249330002,50.029719480000495,53340.950509680006 2025-07-23,09:21:27.000,204,10977920,12685,0,1753262486,12997.407293980003,50.16365295000287,53340.97147104001 2025-07-23,09:21:28.000,204,10977995,13005,0,1753262487,12997.481393389993,50.3398812000014,53341.02038088001 2025-07-23,09:21:29.000,204,10977969,12565,0,1753262488,12997.542020179993,50.438569019999704,53340.9574968 2025-07-23,09:21:30.000,204,10977958,12885,0,1753262489,12997.643064829994,50.53725683999801,53340.99243240001 2025-07-23,09:21:31.000,204,10978005,12805,0,1753262490,12997.643064829994,50.614797269998235,53341.027368 2025-07-23,09:21:32.000,204,10977976,12965,0,1753262491,12997.683482689994,50.64299379000295,53341.02038088001 2025-07-23,09:21:33.000,204,10977979,12845,0,1753262492,12997.737373169999,50.74873074000061,53341.02038088001 2025-07-23,09:21:34.000,204,10978015,12965,0,1753262493,12997.7575821,50.79102552000404,53341.02038088001 2025-07-23,09:21:35.000,204,10977992,13045,0,1753262494,12997.81147257999,50.78397639000468,53340.98544528 2025-07-23,09:21:36.000,204,10978005,12765,0,1753262495,12997.865363059995,50.81217291000212,53340.99243240001 2025-07-23,09:21:37.000,204,10978004,12765,0,1753262496,12997.91251722999,50.896762470001704,53340.98544528 2025-07-23,09:21:38.000,204,10977953,13085,0,1753262497,12997.95293508999,50.97430290000193,53340.96448392 2025-07-23,09:21:39.000,204,10977967,12885,0,1753262498,12998.02029819,51.10118723999767,53340.950509680006 2025-07-23,09:21:40.000,204,10977998,12725,0,1753262499,12998.11460652999,51.26331723000476,53341.03435512 2025-07-23,09:21:41.000,204,10978001,12765,0,1753262500,12998.195442249991,51.41134895999858,53341.01339376 2025-07-23,09:21:42.000,204,10977991,12685,0,1753262501,12998.20217856,51.57347894999839,53340.99243240001 2025-07-23,09:21:43.000,204,10978009,12445,0,1753262502,12998.256069039991,51.66511764000461,53340.97845816 2025-07-23,09:21:44.000,204,10978021,12805,0,1753262503,12998.283014280001,51.72151067999948,53340.98544528 2025-07-23,09:21:45.000,204,10978021,13205,0,1753262504,12998.437949409992,51.79905110999971,53341.01339376 2025-07-23,09:21:46.000,204,10978007,12645,0,1753262505,12998.579411919993,51.91888632000337,53341.01339376 2025-07-23,09:21:47.000,204,10977974,12645,0,1753262506,12998.741083359993,52.02462327000103,53340.97147104001 2025-07-23,09:21:48.000,204,10978012,12925,0,1753262507,12998.855600629999,52.06691805000446,53340.98544528 2025-07-23,09:21:49.000,204,10977976,12805,0,1753262508,12998.956645279999,52.14445848000469,53340.999419520005 2025-07-23,09:21:50.000,204,10978035,12605,0,1753262509,12999.09810779,52.20790064999892,53340.999419520005 2025-07-23,09:21:51.000,204,10978003,12685,0,1753262510,12999.15873458,52.24314630000299,53340.97147104001 2025-07-23,09:21:52.000,204,10977980,12885,0,1753262511,12999.29346077999,52.292490209998505,53340.96448392 2025-07-23,09:21:53.000,204,10977983,12925,0,1753262512,12999.394505429991,52.391178030004085,53340.999419520005 2025-07-23,09:21:54.000,204,10977958,12965,0,1753262513,12999.441659600001,52.50396411000111,53340.98544528 2025-07-23,09:21:55.000,204,10977958,12725,0,1753262514,12999.542704250001,52.59560280000005,53340.99243240001 2025-07-23,09:21:56.000,204,10978002,12645,0,1753262515,12999.657221519992,52.701339749997715,53340.950509680006 2025-07-23,09:21:57.000,204,10978023,12725,0,1753262516,12999.765002480002,52.67314323000028,53340.89461272001 2025-07-23,09:21:58.000,204,10977955,12805,0,1753262517,12999.892992369998,52.560357150003256,53340.9574968 2025-07-23,09:21:59.000,204,10977993,12925,0,1753262518,12999.980564399993,52.47576759000367,53340.91557408 2025-07-23,09:22:00.000,204,10977988,12685,0,1753262519,13000.068136429989,52.45462019999832,53340.91557408 2025-07-23,09:22:01.000,204,10977981,12605,0,1753262520,13000.20959893999,52.48986585000239,53340.9574968 2025-07-23,09:22:02.000,204,10977999,12645,0,1753262521,13000.33085251999,52.574455410001974,53340.97147104001 2025-07-23,09:22:03.000,204,10977997,13045,0,1753262522,13000.49252395999,52.70838888000435,53340.98544528 2025-07-23,09:22:04.000,204,10977985,12805,0,1753262523,13000.586832299996,52.8634697400048,53340.94352256001 2025-07-23,09:22:05.000,204,10977964,12885,0,1753262524,13000.660931710001,53.025599730004615,53340.90858696 2025-07-23,09:22:06.000,204,10977986,13085,0,1753262525,13000.741767430001,53.145434940000996,53340.92256120001 2025-07-23,09:22:07.000,204,10977974,12965,0,1753262526,13000.876493629992,53.2441227599993,53340.92256120001 2025-07-23,09:22:08.000,204,10977970,13045,0,1753262527,13001.085319239988,53.31461406000017,53340.97147104001 2025-07-23,09:22:09.000,204,10977978,12845,0,1753262528,13001.287408539989,53.36395797000296,53340.92256120001 2025-07-23,09:22:10.000,204,10977991,12805,0,1753262529,13001.59054248999,53.40625274999911,53340.97845816 2025-07-23,09:22:11.000,204,10978004,12805,0,1753262530,13001.846522269996,53.51903883000341,53340.99243240001 2025-07-23,09:22:12.000,204,10977998,13085,0,1753262531,13002.075556809992,53.617726650001714,53340.9574968 2025-07-23,09:22:13.000,204,10977960,12885,0,1753262532,13002.277646109993,53.68116882000322,53341.03435512 2025-07-23,09:22:14.000,204,10978001,12605,0,1753262533,13002.452790169998,53.70936534000066,53341.01339376 2025-07-23,09:22:15.000,204,10977977,12605,0,1753262534,13002.702033639995,53.8010040299996,53341.04134224001 2025-07-23,09:22:16.000,204,10977972,12965,0,1753262535,13002.97822235,53.779856640001526,53341.03435512 2025-07-23,09:22:17.000,204,10977992,12885,0,1753262536,13003.247674749997,53.87854445999983,53341.10422632 2025-07-23,09:22:18.000,204,10977985,13005,0,1753262537,13003.449764049998,53.99133054000413,53341.12518768 2025-07-23,09:22:19.000,204,10977991,12605,0,1753262538,13003.699007519994,54.13231313999859,53341.1321748 2025-07-23,09:22:20.000,204,10978003,12805,0,1753262539,13003.90783312999,54.22395183000481,53341.22300736 2025-07-23,09:22:21.000,204,10977947,12765,0,1753262540,13004.1570766,54.38608182000462,53341.23698160001 2025-07-23,09:22:22.000,204,10978063,12605,0,1753262541,13004.325484349996,54.49886790000164,53341.2719172 2025-07-23,09:22:23.000,204,10977970,13045,0,1753262542,13004.507364719997,54.63985050000338,53341.34877552 2025-07-23,09:22:24.000,204,10978002,12805,0,1753262543,13004.635354609993,54.74558745000104,53341.39069824 2025-07-23,09:22:25.000,204,10978008,12685,0,1753262544,13004.783553429988,54.90771744000085,53341.41864672 2025-07-23,09:22:26.000,204,10978010,13005,0,1753262545,13005.00585165999,55.02755265000451,53341.44659520001 2025-07-23,09:22:27.000,204,10977962,13005,0,1753262546,13005.100159999995,55.105093080004735,53341.55838912 2025-07-23,09:22:28.000,204,10977972,12525,0,1753262547,13005.17425941,55.13328960000217,53341.56537624001 2025-07-23,09:22:29.000,204,10977957,12765,0,1753262548,13005.282040369995,55.182633509997686,53341.64223456001 2025-07-23,09:22:30.000,204,10978042,12685,0,1753262549,13005.403293949996,55.26722307000455,53341.69114440001 2025-07-23,09:22:31.000,204,10978022,13125,0,1753262550,13005.571701699992,55.408205669999006,53341.73306712001 2025-07-23,09:22:32.000,204,10978019,12765,0,1753262551,13005.760318380002,55.506893490004586,53341.76101560001 2025-07-23,09:22:33.000,204,10978008,12885,0,1753262552,13005.908517199998,55.647876089999045,53341.78197696001 2025-07-23,09:22:34.000,204,10977995,12605,0,1753262553,13006.117342809994,55.83115347000421,53341.89377088 2025-07-23,09:22:35.000,204,10977970,12885,0,1753262554,13006.30595948999,55.97918519999803,53341.935693600004 2025-07-23,09:22:36.000,204,10977992,12765,0,1753262555,13006.521521409995,56.12016779999976,53341.98460344 2025-07-23,09:22:37.000,204,10978033,13205,0,1753262556,13006.65624761,56.2259047500047,53342.02652616001 2025-07-23,09:22:38.000,204,10977973,12765,0,1753262557,13006.817919050001,56.31049431000429,53342.054474640005 2025-07-23,09:22:39.000,204,10977992,12765,0,1753262558,13006.966117869997,56.42328039000131,53342.103384480004 2025-07-23,09:22:40.000,204,10978029,12605,0,1753262559,13007.208625029998,56.514919080000254,53342.16626856001 2025-07-23,09:22:41.000,204,10978040,12805,0,1753262560,13007.377032779994,56.62770516000455,53342.24312688001 2025-07-23,09:22:42.000,204,10978045,12885,0,1753262561,13007.55217684,56.747540370000934,53342.29902384 2025-07-23,09:22:43.000,204,10977996,12765,0,1753262562,13007.781211379996,56.86737558000459,53342.3549208 2025-07-23,09:22:44.000,204,10977991,12565,0,1753262563,13007.929410199991,56.98721079000097,53342.41780488 2025-07-23,09:22:45.000,204,10977975,13165,0,1753262564,13008.043927469997,57.156389910000144,53342.47370184 2025-07-23,09:22:46.000,204,10977983,12965,0,1753262565,13008.165181049997,57.26212685999781,53342.50165032001 2025-07-23,09:22:47.000,204,10977971,12925,0,1753262566,13008.246016769997,57.35376555000403,53342.55056016001 2025-07-23,09:22:48.000,204,10978008,12645,0,1753262567,13008.306643559998,57.41720771999826,53342.62043136001 2025-07-23,09:22:49.000,204,10977952,12925,0,1753262568,13008.340325110003,57.48064988999977,53342.64837984001 2025-07-23,09:22:50.000,204,10977990,13005,0,1753262569,13008.353797729993,57.47360076000041,53342.65536696 2025-07-23,09:22:51.000,204,10978033,12885,0,1753262570,13008.374006659993,57.41720771999826,53342.676328320005 2025-07-23,09:22:52.000,204,10978042,12925,0,1753262571,13008.400951899988,57.381962070001464,53342.725238160005 2025-07-23,09:22:53.000,204,10977986,12885,0,1753262572,13008.441369759988,57.40310945999954,53342.74619952001 2025-07-23,09:22:54.000,204,10977980,13045,0,1753262573,13008.468314999998,57.43835511000361,53342.83004496 2025-07-23,09:22:55.000,204,10978024,12765,0,1753262574,13008.468314999998,57.431305980004254,53342.81607072001 2025-07-23,09:22:56.000,204,10977983,12885,0,1753262575,13008.387479279998,57.5229446700032,53342.83004496 2025-07-23,09:22:57.000,204,10978024,12685,0,1753262576,13008.320116180003,57.607534230002784,53342.80209648 2025-07-23,09:22:58.000,204,10977975,12885,0,1753262577,13008.299907250002,57.66392726999766,53342.82305784 2025-07-23,09:22:59.000,204,10978028,12725,0,1753262578,13008.306643559998,57.727369439999165,53342.81607072001 2025-07-23,09:23:00.000,204,10977986,12805,0,1753262579,13008.360534039988,57.74851683000452,53342.8090836 2025-07-23,09:23:01.000,204,10978000,12605,0,1753262580,13008.400951899988,57.727369439999165,53342.76017376 2025-07-23,09:23:02.000,204,10977971,12925,0,1753262581,13008.488523929998,57.727369439999165,53342.75318664 2025-07-23,09:23:03.000,204,10977976,12885,0,1753262582,13008.542414409989,57.734418569998525,53342.81607072001 2025-07-23,09:23:04.000,204,10977963,12765,0,1753262583,13008.66366798999,57.74851683000452,53342.78812224001 2025-07-23,09:23:05.000,204,10977993,12965,0,1753262584,13008.717558469994,57.790811610000674,53342.76017376 2025-07-23,09:23:06.000,204,10978011,12805,0,1753262585,13008.72429477999,57.776713350001955,53342.74619952001 2025-07-23,09:23:07.000,204,10977973,12645,0,1753262586,13008.78492156999,57.74851683000452,53342.69728968001 2025-07-23,09:23:08.000,204,10978024,12845,0,1753262587,13008.838812049995,57.58638684000471,53342.66934120001 2025-07-23,09:23:09.000,204,10977990,12805,0,1753262588,13008.81186681,57.57933770999807,53342.65536696 2025-07-23,09:23:10.000,204,10977990,12885,0,1753262589,13008.74450370999,57.61458336000214,53342.65536696 2025-07-23,09:23:11.000,204,10978006,12765,0,1753262590,13008.73103109,57.52999380000256,53342.627418480006 2025-07-23,09:23:12.000,204,10977962,12965,0,1753262591,13008.677140609994,57.494748149998486,53342.627418480006 2025-07-23,09:23:13.000,204,10977952,13045,0,1753262592,13008.66366798999,57.5229446700032,53342.606457120004 2025-07-23,09:23:14.000,204,10978018,12925,0,1753262593,13008.589568579999,57.68507466000301,53342.54357304 2025-07-23,09:23:15.000,204,10977975,13285,0,1753262594,13008.535678099994,57.80490986999939,53342.52261168 2025-07-23,09:23:16.000,204,10977947,12925,0,1753262595,13008.576095959994,57.952941600000486,53342.43177912001 2025-07-23,09:23:17.000,204,10977970,13205,0,1753262596,13008.535678099994,58.10097333000158,53342.37588216 2025-07-23,09:23:18.000,204,10977990,12845,0,1753262597,13008.549150719999,58.24900506000267,53342.30601096 2025-07-23,09:23:19.000,204,10977970,13005,0,1753262598,13008.549150719999,58.3265454900029,53342.27806248 2025-07-23,09:23:20.000,204,10977965,13125,0,1753262599,13008.569359649999,58.31244723000418,53342.26408824001 2025-07-23,09:23:21.000,204,10977990,12965,0,1753262600,13008.542414409989,58.361791139999696,53342.222165520005 2025-07-23,09:23:22.000,204,10977978,12885,0,1753262601,13008.515469169994,58.50982287000079,53342.18722992 2025-07-23,09:23:23.000,204,10977914,12765,0,1753262602,13008.501996549989,58.70719851000467,53342.15928144 2025-07-23,09:23:24.000,204,10977992,12885,0,1753262603,13008.475051309993,58.93981979999808,53342.08941024 2025-07-23,09:23:25.000,204,10977968,12925,0,1753262604,13008.421160829988,59.14424457000132,53341.98460344 2025-07-23,09:23:26.000,204,10977996,13125,0,1753262605,13008.488523929998,59.36276760000328,53341.956654960006 2025-07-23,09:23:27.000,204,10977988,12765,0,1753262606,13008.495260239994,59.54604498000117,53341.837873920005 2025-07-23,09:23:28.000,204,10977972,12685,0,1753262607,13008.488523929998,59.70112584000162,53341.82389968 2025-07-23,09:23:29.000,204,10977959,12965,0,1753262608,13008.481787619989,59.870304960000794,53341.788964080006 2025-07-23,09:23:30.000,204,10977996,12685,0,1753262609,13008.488523929998,60.02538582000125,53341.69114440001 2025-07-23,09:23:31.000,204,10977909,13005,0,1753262610,13008.481787619989,60.222761459997855,53341.670183040005 2025-07-23,09:23:32.000,204,10977983,12725,0,1753262611,13008.495260239994,60.41308797000238,53341.61428608001 2025-07-23,09:23:33.000,204,10977950,12845,0,1753262612,13008.508732859998,60.547021440004755,53341.55838912 2025-07-23,09:23:34.000,204,10977951,12805,0,1753262613,13008.522205479989,60.680954909999855,53341.46755656 2025-07-23,09:23:35.000,204,10978000,12725,0,1753262614,13008.549150719999,60.79374099000415,53341.39768536001 2025-07-23,09:23:36.000,204,10978003,12645,0,1753262615,13008.562623339989,60.8853796800031,53341.3417884 2025-07-23,09:23:37.000,204,10978004,13165,0,1753262616,13008.488523929998,61.03341141000419,53341.29986568 2025-07-23,09:23:38.000,204,10977975,13005,0,1753262617,13008.481787619989,61.139148360001855,53341.27890432001 2025-07-23,09:23:39.000,204,10978012,12645,0,1753262618,13008.461578689989,61.25193443999888,53341.23698160001 2025-07-23,09:23:40.000,204,10977966,13125,0,1753262619,13008.475051309993,61.35062226000446,53341.202046 2025-07-23,09:23:41.000,204,10977967,12885,0,1753262620,13008.495260239994,61.4422609500034,53341.167110400005 2025-07-23,09:23:42.000,204,10978001,12805,0,1753262621,13008.475051309993,61.4422609500034,53341.118200560006 2025-07-23,09:23:43.000,204,10977999,13205,0,1753262622,13008.475051309993,61.533899640002346,53341.11121344001 2025-07-23,09:23:44.000,204,10977988,12765,0,1753262623,13008.407688209998,61.597341810003854,53341.06929072001 2025-07-23,09:23:45.000,204,10977961,12725,0,1753262624,13008.353797729993,61.67488224000408,53341.048329360005 2025-07-23,09:23:46.000,204,10977954,12765,0,1753262625,13008.299907250002,61.79471745000046,53340.999419520005 2025-07-23,09:23:47.000,204,10977998,12765,0,1753262626,13008.272962009993,61.87225788000069,53340.94352256001 2025-07-23,09:23:48.000,204,10977999,13165,0,1753262627,13008.212335219992,61.97799482999835,53340.91557408 2025-07-23,09:23:49.000,204,10977959,12965,0,1753262628,13008.165181049997,62.04848612999922,53340.90858696 2025-07-23,09:23:50.000,204,10977945,12765,0,1753262629,13008.057400090001,62.118977430000086,53340.81076728 2025-07-23,09:23:51.000,204,10977969,12845,0,1753262630,13007.909201269991,62.175370470002235,53340.7478832 2025-07-23,09:23:52.000,204,10977994,12765,0,1753262631,13007.82836554999,62.231763510004384,53340.712947600005 2025-07-23,09:23:53.000,204,10977976,13245,0,1753262632,13007.76773875999,62.2811074199999,53340.615127920006 2025-07-23,09:23:54.000,204,10977985,12765,0,1753262633,13007.64648517999,62.30930394000461,53340.545256720005 2025-07-23,09:23:55.000,204,10978009,12845,0,1753262634,13007.49155005,62.33045133000269,53340.46839840001 2025-07-23,09:23:56.000,204,10977990,12725,0,1753262635,13007.329878609999,62.365696979999484,53340.30769464 2025-07-23,09:23:57.000,204,10977959,12765,0,1753262636,13007.201888719988,62.42209002000163,53340.230836320006 2025-07-23,09:23:58.000,204,10977962,12965,0,1753262637,13007.087371449998,62.50667958000122,53340.12602952 2025-07-23,09:23:59.000,204,10977979,12925,0,1753262638,13006.993063109992,62.59831827000016,53339.96532576001 2025-07-23,09:24:00.000,204,10977981,12885,0,1753262639,13006.925700009997,62.68995695999911,53339.83257048 2025-07-23,09:24:01.000,204,10978001,12805,0,1753262640,13006.905491079997,62.767497389999335,53339.76968640001 2025-07-23,09:24:02.000,204,10977972,12645,0,1753262641,13006.885282149997,62.84503781999956,53339.69981520001 2025-07-23,09:24:03.000,204,10977993,13125,0,1753262642,13006.885282149997,62.88028347000363,53339.61596976 2025-07-23,09:24:04.000,204,10977984,12965,0,1753262643,13006.979590490002,62.92257824999979,53339.53212432001 2025-07-23,09:24:05.000,204,10977998,12845,0,1753262644,13007.020008350002,63.035364330004086,53339.46225312001 2025-07-23,09:24:06.000,204,10977985,13045,0,1753262645,13007.094107759993,63.11995389000367,53339.3504592 2025-07-23,09:24:07.000,204,10977987,12765,0,1753262646,13007.107580379998,63.14110128000175,53339.30853648 2025-07-23,09:24:08.000,204,10978006,12845,0,1753262647,13007.141261930003,63.183396059997904,53339.273600880006 2025-07-23,09:24:09.000,204,10978002,13285,0,1753262648,13007.168207169998,63.1974943200039,53339.1408456 2025-07-23,09:24:10.000,204,10977975,12605,0,1753262649,13007.235570269993,63.275034750004124,53339.14783272001 2025-07-23,09:24:11.000,204,10977951,13045,0,1753262650,13007.336614919994,63.28913301000284,53339.02905168001 2025-07-23,09:24:12.000,204,10978001,13125,0,1753262651,13007.48481373999,63.31028040000092,53338.97315472 2025-07-23,09:24:13.000,204,10977986,12845,0,1753262652,13007.639748869995,63.394869960000506,53338.85437368 2025-07-23,09:24:14.000,204,10977946,12765,0,1753262653,13007.700375659995,63.507656040004804,53338.819438080005 2025-07-23,09:24:15.000,204,10977976,12965,0,1753262654,13007.794684,63.585196469997754,53338.74257976001 2025-07-23,09:24:16.000,204,10978024,13125,0,1753262655,13007.882256029996,63.669786030004616,53338.749566880004 2025-07-23,09:24:17.000,204,10977984,12805,0,1753262656,13007.963091749996,63.669786030004616,53338.71463128001 2025-07-23,09:24:18.000,204,10977969,12885,0,1753262657,13008.057400090001,63.634540380000544,53338.64476008001 2025-07-23,09:24:19.000,204,10977987,12845,0,1753262658,13008.165181049997,63.634540380000544,53338.62379872001 2025-07-23,09:24:20.000,204,10978010,12925,0,1753262659,13008.347061419998,63.60634386000311,53338.53995328 2025-07-23,09:24:21.000,204,10977982,12765,0,1753262660,13008.427897139998,63.59224560000439,53338.53995328 2025-07-23,09:24:22.000,204,10977987,12885,0,1753262661,13008.609777509999,63.55699995000032,53338.47008208 2025-07-23,09:24:23.000,204,10977980,12805,0,1753262662,13008.76471263999,63.54995082000096,53338.484056320005 2025-07-23,09:24:24.000,204,10977988,12805,0,1753262663,13008.88596621999,63.59929473000375,53338.5120048 2025-07-23,09:24:25.000,204,10978016,12725,0,1753262664,13009.05437397,63.66273689999798,53338.46309496 2025-07-23,09:24:26.000,204,10977989,12925,0,1753262665,13009.276672200001,63.74732646000484,53338.47706920001 2025-07-23,09:24:27.000,204,10977961,12605,0,1753262666,13009.485497809997,63.796670370000356,53338.484056320005 2025-07-23,09:24:28.000,204,10977997,13125,0,1753262667,13009.775159139994,63.853063410002505,53338.45610784001 2025-07-23,09:24:29.000,204,10977983,12765,0,1753262668,13010.09176571,63.89535818999866,53338.53995328 2025-07-23,09:24:30.000,204,10977957,12725,0,1753262669,13010.300591319996,63.95880036000017,53338.52597904001 2025-07-23,09:24:31.000,204,10977935,12965,0,1753262670,13010.570043719992,63.97289861999889,53338.57488888001 2025-07-23,09:24:32.000,204,10977967,13005,0,1753262671,13010.772133019993,64.0010951400036,53338.57488888001 2025-07-23,09:24:33.000,204,10978007,12525,0,1753262672,13011.028112799999,64.16322513000341,53338.65873432 2025-07-23,09:24:34.000,204,10977975,12645,0,1753262673,13011.297565199995,64.25486382000236,53338.67969568 2025-07-23,09:24:35.000,204,10977940,12965,0,1753262674,13011.519863429996,64.42404294000153,53338.65873432 2025-07-23,09:24:36.000,204,10977974,13085,0,1753262675,13011.755634280002,64.58617293000134,53338.721618400006 2025-07-23,09:24:37.000,204,10978000,12845,0,1753262676,13012.011614059993,64.71305727000436,53338.819438080005 2025-07-23,09:24:38.000,204,10977971,12885,0,1753262677,13012.200230739989,64.81879422000202,53338.819438080005 2025-07-23,09:24:39.000,204,10977980,12965,0,1753262678,13012.436001589995,64.91043291000096,53338.90328352 2025-07-23,09:24:40.000,204,10978014,12925,0,1753262679,13012.617881959995,64.99502247000055,53338.99411608 2025-07-23,09:24:41.000,204,10977993,13165,0,1753262680,13012.786289709991,65.03026812000462,53338.987128960005 2025-07-23,09:24:42.000,204,10978002,13005,0,1753262681,13012.907543289992,65.10075941999821,53339.02905168001 2025-07-23,09:24:43.000,204,10978018,12645,0,1753262682,13012.995115320002,65.21354550000251,53339.09892288001 2025-07-23,09:24:44.000,204,10978022,12485,0,1753262683,13013.136577830002,65.26993854000466,53339.0709744 2025-07-23,09:24:45.000,204,10977939,12605,0,1753262684,13013.304985579998,65.29108593000274,53339.17578120001 2025-07-23,09:24:46.000,204,10978012,12805,0,1753262685,13013.45992070999,65.36862636000296,53339.1408456 2025-07-23,09:24:47.000,204,10977975,12685,0,1753262686,13013.554229049994,65.42501939999784,53339.19674256001 2025-07-23,09:24:48.000,204,10977987,12805,0,1753262687,13013.554229049994,65.4955106999987,53339.23167816 2025-07-23,09:24:49.000,204,10978028,12885,0,1753262688,13013.56770167,65.55895287000021,53339.224691040006 2025-07-23,09:24:50.000,204,10977960,12685,0,1753262689,13013.64180107999,65.65764068999852,53339.252639520004 2025-07-23,09:24:51.000,204,10977983,12845,0,1753262690,13013.715900489995,65.7422302499981,53339.29456224001 2025-07-23,09:24:52.000,204,10977988,12805,0,1753262691,13013.78326358999,65.74927938000474,53339.31552360001 2025-07-23,09:24:53.000,204,10977964,12805,0,1753262692,13013.897780859996,65.65764068999852,53339.30853648 2025-07-23,09:24:54.000,204,10977940,12605,0,1753262693,13014.045979679991,65.59419852000428,53339.40635616 2025-07-23,09:24:55.000,204,10978005,12845,0,1753262694,13014.093133850001,65.53075635000278,53339.38539480001 2025-07-23,09:24:56.000,204,10977952,13285,0,1753262695,13014.180705879997,65.5096089600047,53339.420330400004 2025-07-23,09:24:57.000,204,10977956,12605,0,1753262696,13014.207651119992,65.52370722000342,53339.441291760006 2025-07-23,09:24:58.000,204,10977948,12605,0,1753262697,13014.221123739997,65.58714938999765,53339.43430464001 2025-07-23,09:24:59.000,204,10978030,12885,0,1753262698,13014.207651119992,65.6435424299998,53339.46225312001 2025-07-23,09:25:00.000,204,10977995,12925,0,1753262699,13014.187442189992,65.73518111999874,53339.47622736 2025-07-23,09:25:01.000,204,10977997,13005,0,1753262700,13014.167233259992,65.76337764000345,53339.48321448001 2025-07-23,09:25:02.000,204,10977968,12965,0,1753262701,13014.180705879997,65.81977067999833,53339.44827888 2025-07-23,09:25:03.000,204,10978035,12845,0,1753262702,13014.207651119992,65.87616372000048,53339.51815008 2025-07-23,09:25:04.000,204,10977998,13125,0,1753262703,13014.288486839992,65.89731110999855,53339.51815008 2025-07-23,09:25:05.000,204,10978028,12925,0,1753262704,13014.301959459997,65.98190066999814,53339.539111440004 2025-07-23,09:25:06.000,204,10978026,12645,0,1753262705,13014.429949349993,66.05239196999901,53339.57404704 2025-07-23,09:25:07.000,204,10978026,12965,0,1753262706,13014.416476730003,66.1017358800018,53339.58103416001 2025-07-23,09:25:08.000,204,10977977,12605,0,1753262707,13014.450158279993,66.12993239999923,53339.64391824 2025-07-23,09:25:09.000,204,10977984,12965,0,1753262708,13014.443421969998,66.18632544000138,53339.71378944 2025-07-23,09:25:10.000,204,10978012,12645,0,1753262709,13014.429949349993,66.24271848000353,53339.7347508 2025-07-23,09:25:11.000,204,10977993,13205,0,1753262710,13014.416476730003,66.2991115199984,53339.74872504001 2025-07-23,09:25:12.000,204,10977955,12525,0,1753262711,13014.450158279993,66.3484554300012,53339.83257048 2025-07-23,09:25:13.000,204,10977993,13045,0,1753262712,13014.443421969998,66.37665194999863,53339.8395576 2025-07-23,09:25:14.000,204,10977996,12885,0,1753262713,13014.477103519988,66.46829064000485,53339.93039016 2025-07-23,09:25:15.000,204,10978012,12805,0,1753262714,13014.423213039998,66.51058542000101,53339.93039016 2025-07-23,09:25:16.000,204,10977969,12805,0,1753262715,13014.396267800003,66.5458310699978,53339.93039016 2025-07-23,09:25:17.000,204,10977978,13125,0,1753262716,13014.443421969998,66.63746976000402,53339.95135152 2025-07-23,09:25:18.000,204,10977986,12765,0,1753262717,13014.389531489993,66.75025584000105,53339.95833864 2025-07-23,09:25:19.000,204,10977960,12765,0,1753262718,13014.382795179998,66.86304191999807,53339.9793 2025-07-23,09:25:20.000,204,10977983,12845,0,1753262719,13014.301959459997,66.99697539000044,53340.00724848 2025-07-23,09:25:21.000,204,10977952,13045,0,1753262720,13014.261541599997,67.09566320999875,53340.07711968 2025-07-23,09:25:22.000,204,10977990,12685,0,1753262721,13014.261541599997,67.1520562500009,53340.0491712 2025-07-23,09:25:23.000,204,10978046,12885,0,1753262722,13014.295223150002,67.20844929000305,53340.10506816001 2025-07-23,09:25:24.000,204,10978020,12965,0,1753262723,13014.322168389997,67.23664581000048,53340.112055280006 2025-07-23,09:25:25.000,204,10977998,12805,0,1753262724,13014.335641010002,67.25779319999856,53340.10506816001 2025-07-23,09:25:26.000,204,10978041,13045,0,1753262725,13014.328904699993,67.35648102000414,53340.1190424 2025-07-23,09:25:27.000,204,10978021,12685,0,1753262726,13014.342377319997,67.41992318999837,53340.112055280006 2025-07-23,09:25:28.000,204,10978013,12765,0,1753262727,13014.382795179998,67.38467754000158,53340.160965120005 2025-07-23,09:25:29.000,204,10977985,12885,0,1753262728,13014.403004109998,67.40582492999965,53340.16795224 2025-07-23,09:25:30.000,204,10978001,12965,0,1753262729,13014.416476730003,67.43402145000437,53340.12602952 2025-07-23,09:25:31.000,204,10978008,12965,0,1753262730,13014.382795179998,67.51156188000459,53340.1889136 2025-07-23,09:25:32.000,204,10978027,12845,0,1753262731,13014.308695769992,67.53975840000203,53340.230836320006 2025-07-23,09:25:33.000,204,10977983,12885,0,1753262732,13014.248068979992,67.61729883000226,53340.20288784001 2025-07-23,09:25:34.000,204,10978018,13005,0,1753262733,13014.227860049992,67.71598665000056,53340.23782344 2025-07-23,09:25:35.000,204,10978011,12845,0,1753262734,13014.194178500002,67.75123230000463,53340.209874960005 2025-07-23,09:25:36.000,204,10978007,12965,0,1753262735,13014.133551710001,67.84992012000293,53340.160965120005 2025-07-23,09:25:37.000,204,10977997,12965,0,1753262736,13014.045979679991,67.93450968000252,53340.14699088 2025-07-23,09:25:38.000,204,10978003,13205,0,1753262737,13013.95167134,68.00500098000339,53340.14699088 2025-07-23,09:25:39.000,204,10977982,13005,0,1753262738,13013.837154069995,68.11778706000041,53340.12602952 2025-07-23,09:25:40.000,204,10978027,12885,0,1753262739,13013.675482629995,68.17418010000256,53340.10506816001 2025-07-23,09:25:41.000,204,10978006,12765,0,1753262740,13013.56096535999,68.18827836000128,53340.063145440006 2025-07-23,09:25:42.000,204,10978008,12805,0,1753262741,13013.45992070999,68.15303271000448,53340.05615832001 2025-07-23,09:25:43.000,204,10978013,12885,0,1753262742,13013.338667129989,68.08959054000297,53339.98628712001 2025-07-23,09:25:44.000,204,10977998,12965,0,1753262743,13013.203940929998,68.06139401999826,53340.00724848 2025-07-23,09:25:45.000,204,10978031,12845,0,1753262744,13013.062478419997,68.04024663000018,53339.9094288 2025-07-23,09:25:46.000,204,10978022,12965,0,1753262745,13012.887334359992,67.99795185000403,53339.81859624001 2025-07-23,09:25:47.000,204,10978026,12645,0,1753262746,13012.678508749996,67.94155881000188,53339.74872504001 2025-07-23,09:25:48.000,204,10978008,12685,0,1753262747,13012.476419449995,67.87106751000101,53339.69282808 2025-07-23,09:25:49.000,204,10977994,12925,0,1753262748,13012.30127538999,67.81467446999886,53339.58103416001 2025-07-23,09:25:50.000,204,10977999,12765,0,1753262749,13012.159812879989,67.77237969000271,53339.50417584 2025-07-23,09:25:51.000,204,10977968,12965,0,1753262750,13012.004877749998,67.65254447999905,53339.38539480001 2025-07-23,09:25:52.000,204,10978030,12645,0,1753262751,13011.937514650002,67.50451274999796,53339.30853648 2025-07-23,09:25:53.000,204,10978014,12805,0,1753262752,13011.829733689992,67.4974636199986,53339.224691040006 2025-07-23,09:25:54.000,204,10977997,12965,0,1753262753,13011.641117009996,67.41992318999837,53339.105910000006 2025-07-23,09:25:55.000,204,10977984,12885,0,1753262754,13011.506390809991,67.33533362999879,53339.036038800004 2025-07-23,09:25:56.000,204,10978007,12845,0,1753262755,13011.35145568,67.29303885000263,53338.95918048001 2025-07-23,09:25:57.000,204,10978007,12645,0,1753262756,13011.14936638,67.2154984200024,53338.819438080005 2025-07-23,09:25:58.000,204,10977949,12605,0,1753262757,13010.954013389994,67.1027123399981,53338.74257976001 2025-07-23,09:25:59.000,204,10978040,12965,0,1753262758,13010.751924089993,67.06041756000195,53338.60982448 2025-07-23,09:26:00.000,204,10978003,13005,0,1753262759,13010.671088369993,67.06041756000195,53338.532966160004 2025-07-23,09:26:01.000,204,10978010,12805,0,1753262760,13010.637406820002,67.01107364999916,53338.42815936001 2025-07-23,09:26:02.000,204,10977957,12725,0,1753262761,13010.529625859992,67.01107364999916,53338.3023912 2025-07-23,09:26:03.000,204,10977969,12925,0,1753262762,13010.489207999992,66.9405823499983,53338.14168744001 2025-07-23,09:26:04.000,204,10977994,12965,0,1753262763,13010.408372279991,66.88418931000342,53338.099764720006 2025-07-23,09:26:05.000,204,10977945,12685,0,1753262764,13010.287118699991,66.85599278999871,53337.94604808 2025-07-23,09:26:06.000,204,10978012,12765,0,1753262765,13010.12544725999,66.84894365999935,53337.82027992 2025-07-23,09:26:07.000,204,10977992,12885,0,1753262766,13010.00419367999,66.81369801000255,53337.73643448001 2025-07-23,09:26:08.000,204,10977958,12805,0,1753262767,13009.977248439995,66.79959975000384,53337.65258904 2025-07-23,09:26:09.000,204,10978012,12685,0,1753262768,13009.869467479999,66.77140322999912,53337.54079512001 2025-07-23,09:26:10.000,204,10977980,12565,0,1753262769,13009.849258549999,66.72910845000297,53337.49887240001 2025-07-23,09:26:11.000,204,10977991,12725,0,1753262770,13009.802104379989,66.51763455000037,53337.37310424001 2025-07-23,09:26:12.000,204,10977984,12765,0,1753262771,13009.728004969998,66.33435717000248,53337.240348960004 2025-07-23,09:26:13.000,204,10977980,12965,0,1753262772,13009.721268659989,66.17222718000266,53337.20541336001 2025-07-23,09:26:14.000,204,10977955,12685,0,1753262773,13009.687587109998,66.05239196999901,53337.10060656 2025-07-23,09:26:15.000,204,10977951,13125,0,1753262774,13009.707796039998,65.99599893000413,53337.023748240004 2025-07-23,09:26:16.000,204,10977977,12605,0,1753262775,13009.660641869988,65.97485153999878,53336.904967200004 2025-07-23,09:26:17.000,204,10978006,12605,0,1753262776,13009.660641869988,66.01714632000221,53336.807147520005 2025-07-23,09:26:18.000,204,10977975,12725,0,1753262777,13009.593278769993,66.0030480600035,53336.737276320004 2025-07-23,09:26:19.000,204,10977967,12885,0,1753262778,13009.552860909993,65.9537041500007,53336.67439224 2025-07-23,09:26:20.000,204,10977934,12845,0,1753262779,13009.498970430002,65.93960589000199,53336.57657256 2025-07-23,09:26:21.000,204,10977986,12845,0,1753262780,13009.397925780002,65.92550763000327,53336.43683016 2025-07-23,09:26:22.000,204,10977993,13085,0,1753262781,13009.357507920002,65.87616372000048,53336.3809332 2025-07-23,09:26:23.000,204,10978008,12765,0,1753262782,13009.269935889992,65.88321284999984,53336.26215216 2025-07-23,09:26:24.000,204,10977990,12885,0,1753262783,13009.202572789996,65.88321284999984,53336.19926808001 2025-07-23,09:26:25.000,204,10977969,12605,0,1753262784,13009.148682309991,65.88321284999984,53336.1014484 2025-07-23,09:26:26.000,204,10978004,13125,0,1753262785,13009.02742872999,65.78452503000153,53335.97568024 2025-07-23,09:26:27.000,204,10977985,12885,0,1753262786,13008.90617514999,65.69993547000195,53335.9267704 2025-07-23,09:26:28.000,204,10978021,12765,0,1753262787,13008.77144895,65.57305112999893,53335.75907952 2025-07-23,09:26:29.000,204,10977960,12725,0,1753262788,13008.60304119999,65.55895287000021,53335.682221200004 2025-07-23,09:26:30.000,204,10977966,13005,0,1753262789,13008.441369759988,65.50255982999806,53335.6472856 2025-07-23,09:26:31.000,204,10977998,12965,0,1753262790,13008.286434629998,65.41797026999848,53335.55645304001 2025-07-23,09:26:32.000,204,10977984,12805,0,1753262791,13008.124763189997,65.28403680000338,53335.45164624 2025-07-23,09:26:33.000,204,10977978,13005,0,1753262792,13007.976564370001,65.16420158999972,53335.35382656 2025-07-23,09:26:34.000,204,10977971,13205,0,1753262793,13007.821629239996,64.99502247000055,53335.249019760005 2025-07-23,09:26:35.000,204,10977984,12725,0,1753262794,13007.63301256,64.83289248000074,53335.10229024001 2025-07-23,09:26:36.000,204,10977944,12685,0,1753262795,13007.47134112,64.74830292000115,53334.98350920001 2025-07-23,09:26:37.000,204,10978011,12765,0,1753262796,13007.329878609999,64.69895900999836,53334.92062512 2025-07-23,09:26:38.000,204,10978018,13045,0,1753262797,13007.154734549993,64.6566642300022,53334.82979256 2025-07-23,09:26:39.000,204,10977997,13005,0,1753262798,13007.046953589997,64.60732031999942,53334.75293424 2025-07-23,09:26:40.000,204,10977993,12685,0,1753262799,13006.892018459992,64.52977988999919,53334.641140319996 2025-07-23,09:26:41.000,204,10978034,12925,0,1753262800,13006.743819639996,64.43814120000025,53334.529346400006 2025-07-23,09:26:42.000,204,10978015,12805,0,1753262801,13006.56867557999,64.31830599000386,53334.473449439996 2025-07-23,09:26:43.000,204,10977984,12725,0,1753262802,13006.37332259,64.12093034999998,53334.361655520006 2025-07-23,09:26:44.000,204,10977996,13045,0,1753262803,13006.22512376999,63.94470210000145,53334.27781008 2025-07-23,09:26:45.000,204,10977993,13085,0,1753262804,13006.076924949994,63.853063410002505,53334.15204192 2025-07-23,09:26:46.000,204,10977962,12965,0,1753262805,13005.996089229993,63.810768629999075,53334.138067679996 2025-07-23,09:26:47.000,204,10978005,12645,0,1753262806,13005.841154100002,63.78257211000164,53334.01229952 2025-07-23,09:26:48.000,204,10978002,12925,0,1753262807,13005.679482660002,63.634540380000544,53333.956402560005 2025-07-23,09:26:49.000,204,10977993,12925,0,1753262808,13005.484129669996,63.59929473000375,53333.858582880006 2025-07-23,09:26:50.000,204,10978002,12805,0,1753262809,13005.25509513,63.46536126000137,53333.76775032 2025-07-23,09:26:51.000,204,10977979,12765,0,1753262810,13005.09342369,63.2961821400022,53333.68390488001 2025-07-23,09:26:52.000,204,10978015,12805,0,1753262811,13004.898070699994,63.176346929998545,53333.59307232001 2025-07-23,09:26:53.000,204,10978017,12685,0,1753262812,13004.722926639988,63.06356085000152,53333.50922688 2025-07-23,09:26:54.000,204,10978031,12765,0,1753262813,13004.547782579997,62.90143086000171,53333.39743296001 2025-07-23,09:26:55.000,204,10977997,13165,0,1753262814,13004.386111139997,62.802743040003406,53333.30660040001 2025-07-23,09:26:56.000,204,10977974,12645,0,1753262815,13004.264857559996,62.66176044000167,53333.24371632 2025-07-23,09:26:57.000,204,10978014,12965,0,1753262816,13004.08971349999,62.577170880002086,53333.131922399996 2025-07-23,09:26:58.000,204,10977995,12405,0,1753262817,13003.961723609995,62.48553219000314,53333.0271156 2025-07-23,09:26:59.000,204,10977983,12605,0,1753262818,13003.76637061999,62.358647850000125,53332.94327016001 2025-07-23,09:27:00.000,204,10978026,12765,0,1753262819,13003.523863459988,62.29520567999862,53332.8873732 2025-07-23,09:27:01.000,204,10978019,12725,0,1753262820,13003.321774160002,62.182419600001595,53332.81051488 2025-07-23,09:27:02.000,204,10977990,12925,0,1753262821,13003.126421169996,62.11192830000073,53332.67775960001 2025-07-23,09:27:03.000,204,10978031,12925,0,1753262822,13002.93780449,62.02733874000114,53332.5729528 2025-07-23,09:27:04.000,204,10977960,12605,0,1753262823,13002.75592412,61.9357000500022,53332.51006872001 2025-07-23,09:27:05.000,204,10978005,12925,0,1753262824,13002.594252679999,61.84406136000325,53332.41923616001 2025-07-23,09:27:06.000,204,10977960,13285,0,1753262825,13002.459526479994,61.766520930003026,53332.28648088 2025-07-23,09:27:07.000,204,10977994,12765,0,1753262826,13002.291118729998,61.68193137000344,53332.20263544001 2025-07-23,09:27:08.000,204,10978014,12685,0,1753262827,13002.210283009998,61.540948770001705,53332.111802880005 2025-07-23,09:27:09.000,204,10978034,12845,0,1753262828,13002.075556809992,61.39291704000061,53332.00000896 2025-07-23,09:27:10.000,204,10978001,12685,0,1753262829,13001.913885369991,61.35062226000446,53331.9091764 2025-07-23,09:27:11.000,204,10977964,12885,0,1753262830,13001.71179606999,61.308327480001026,53331.88821504001 2025-07-23,09:27:12.000,204,10977957,12805,0,1753262831,13001.45581629,61.315376610000385,53331.727511280005 2025-07-23,09:27:13.000,204,10977977,12925,0,1753262832,13001.267199609989,61.308327480001026,53331.6646272 2025-07-23,09:27:14.000,204,10977967,13205,0,1753262833,13001.065110310003,61.33652399999846,53331.63667872 2025-07-23,09:27:15.000,204,10978002,12925,0,1753262834,13000.889966249997,61.33652399999846,53331.559820400005 2025-07-23,09:27:16.000,204,10978012,12765,0,1753262835,13000.728294809996,61.3294748699991,53331.49693632 2025-07-23,09:27:17.000,204,10977985,12885,0,1753262836,13000.546414439996,61.33652399999846,53331.392129520005 2025-07-23,09:27:18.000,204,10978000,12685,0,1753262837,13000.3173799,61.28013096000359,53331.322258320004 2025-07-23,09:27:19.000,204,10977990,12605,0,1753262838,13000.115290599999,61.258983569998236,53331.30828408 2025-07-23,09:27:20.000,204,10977990,12725,0,1753262839,12999.832365579998,61.146197490001214,53331.224438640005 2025-07-23,09:27:21.000,204,10978023,12925,0,1753262840,12999.623539970002,61.04750967000291,53331.13360608 2025-07-23,09:27:22.000,204,10977999,12925,0,1753262841,12999.367560189996,60.9840675000014,53331.056747760005 2025-07-23,09:27:23.000,204,10978004,12805,0,1753262842,12999.09137147999,60.857183159998385,53330.91700536 2025-07-23,09:27:24.000,204,10977980,12965,0,1753262843,12998.842128009994,60.84308489999967,53330.8261728 2025-07-23,09:27:25.000,204,10978026,12845,0,1753262844,12998.619829779993,60.82898664000095,53330.7563016 2025-07-23,09:27:26.000,204,10978001,12805,0,1753262845,12998.363850000002,60.84308489999967,53330.63053344 2025-07-23,09:27:27.000,204,10978006,12605,0,1753262846,12998.235860109991,60.850134029999026,53330.54668800001 2025-07-23,09:27:28.000,204,10977999,12605,0,1753262847,12998.087661289996,60.87128142000438,53330.5117524 2025-07-23,09:27:29.000,204,10978018,12805,0,1753262848,12997.93272615999,60.857183159998385,53330.37201 2025-07-23,09:27:30.000,204,10977994,13045,0,1753262849,12997.81820889,60.850134029999026,53330.29515168 2025-07-23,09:27:31.000,204,10978020,12725,0,1753262850,12997.71042792999,60.864232289997744,53330.218293360005 2025-07-23,09:27:32.000,204,10977999,12765,0,1753262851,12997.602646969994,60.857183159998385,53330.099512320005 2025-07-23,09:27:33.000,204,10977978,12925,0,1753262852,12997.467920769988,60.850134029999026,53330.04361536001 2025-07-23,09:27:34.000,204,10978029,12765,0,1753262853,12997.373612429998,60.81488838000223,53329.95976992 2025-07-23,09:27:35.000,204,10978031,12805,0,1753262854,12997.171523129997,60.81488838000223,53329.87592448001 2025-07-23,09:27:36.000,204,10978006,12885,0,1753262855,12997.030060619996,60.74439708000136,53329.79906616 2025-07-23,09:27:37.000,204,10977966,12605,0,1753262856,12996.908807039996,60.74439708000136,53329.70124648 2025-07-23,09:27:38.000,204,10977989,12565,0,1753262857,12996.77408083999,60.75849534000008,53329.645349520004 2025-07-23,09:27:39.000,204,10978012,12765,0,1753262858,12996.57872785,60.737347950002004,53329.54054272001 2025-07-23,09:27:40.000,204,10978021,12845,0,1753262859,12996.396847479999,60.74439708000136,53329.43573592 2025-07-23,09:27:41.000,204,10978006,12805,0,1753262860,12996.255384969998,60.81488838000223,53329.31695488 2025-07-23,09:27:42.000,204,10978001,12605,0,1753262861,12996.134131389997,60.79374099000415,53329.25407080001 2025-07-23,09:27:43.000,204,10978015,12725,0,1753262862,12995.985932570002,60.7725935999988,53329.18419960001 2025-07-23,09:27:44.000,204,10977978,12925,0,1753262863,12995.804052200001,60.723249690003286,53329.10734128001 2025-07-23,09:27:45.000,204,10978015,12645,0,1753262864,12995.669325999996,60.6386601300037,53329.03747008001 2025-07-23,09:27:46.000,204,10977991,12645,0,1753262865,12995.507654559995,60.60341447999963,53328.96759888001 2025-07-23,09:27:47.000,204,10978037,12885,0,1753262866,12995.42008253,60.59636535000027,53328.82086936001 2025-07-23,09:27:48.000,204,10978028,12925,0,1753262867,12995.27188370999,60.58226709000155,53328.77195952001 2025-07-23,09:27:49.000,204,10978013,12725,0,1753262868,12995.130421199989,60.561119700003474,53328.66715272 2025-07-23,09:27:50.000,204,10977991,13045,0,1753262869,12995.002431309993,60.51882492000004,53328.59728152 2025-07-23,09:27:51.000,204,10978018,12525,0,1753262870,12994.921595589993,60.5258740499994,53328.51343608001 2025-07-23,09:27:52.000,204,10978030,12925,0,1753262871,12994.867705110002,60.56816883000283,53328.41561640001 2025-07-23,09:27:53.000,204,10978037,12765,0,1753262872,12994.759924149992,60.624561869997706,53328.303822480004 2025-07-23,09:27:54.000,204,10977973,12885,0,1753262873,12994.631934259996,60.63161100000434,53328.2409384 2025-07-23,09:27:55.000,204,10978036,12885,0,1753262874,12994.5241533,60.65980752000178,53328.087221760004 2025-07-23,09:27:56.000,204,10978011,13125,0,1753262875,12994.36248186,60.673905780000496,53328.05927328001 2025-07-23,09:27:57.000,204,10978058,12685,0,1753262876,12994.25470089999,60.70915143000457,53327.91254376001 2025-07-23,09:27:58.000,204,10978022,12845,0,1753262877,12994.1199747,60.723249690003286,53327.89856952 2025-07-23,09:27:59.000,204,10978003,12925,0,1753262878,12994.03240266999,60.70210229999793,53327.751840000004 2025-07-23,09:28:00.000,204,10978014,12925,0,1753262879,12994.018930049999,60.74439708000136,53327.605110480006 2025-07-23,09:28:01.000,204,10978048,12645,0,1753262880,12993.951566949989,60.82898664000095,53327.57017488 2025-07-23,09:28:02.000,204,10978023,13085,0,1753262881,12993.884203849993,60.850134029999026,53327.49331656 2025-07-23,09:28:03.000,204,10978053,12805,0,1753262882,12993.803368129993,60.94177271999797,53327.35357416 2025-07-23,09:28:04.000,204,10978010,12885,0,1753262883,12993.776422889998,61.01226401999884,53327.27671584 2025-07-23,09:28:05.000,204,10978024,12685,0,1753262884,12993.688850860002,61.05455880000227,53327.1579348 2025-07-23,09:28:06.000,204,10978022,12845,0,1753262885,12993.661905619992,61.082755319999706,53327.129986320004 2025-07-23,09:28:07.000,204,10978075,12925,0,1753262886,12993.668641930002,61.089804449999065,53327.09505072001 2025-07-23,09:28:08.000,204,10977992,13125,0,1753262887,12993.668641930002,61.096853579998424,53327.0181924 2025-07-23,09:28:09.000,204,10978021,12845,0,1753262888,12993.709059790002,61.11095184000442,53326.92735984001 2025-07-23,09:28:10.000,204,10978019,12765,0,1753262889,12993.675378239997,61.06160793000163,53326.80857880001 2025-07-23,09:28:11.000,204,10978031,12965,0,1753262890,12993.661905619992,61.06865706000099,53326.72473336 2025-07-23,09:28:12.000,204,10978023,12765,0,1753262891,12993.688850860002,61.06865706000099,53326.696784880005 2025-07-23,09:28:13.000,204,10978030,12445,0,1753262892,12993.682114549993,61.125050100003136,53326.65486216 2025-07-23,09:28:14.000,204,10978025,12765,0,1753262893,12993.661905619992,61.17439400999865,53326.58499096 2025-07-23,09:28:15.000,204,10978027,12965,0,1753262894,12993.594542519997,61.21668879000208,53326.5640296 2025-07-23,09:28:16.000,204,10978043,12725,0,1753262895,12993.480025249992,61.20963966000272,53326.45223568001 2025-07-23,09:28:17.000,204,10978064,12885,0,1753262896,12993.446343700001,61.20963966000272,53326.33345464001 2025-07-23,09:28:18.000,204,10978000,12765,0,1753262897,12993.385716910001,61.258983569998236,53326.3194804 2025-07-23,09:28:19.000,204,10978013,12765,0,1753262898,12993.378980599991,61.26603270000487,53326.22864784 2025-07-23,09:28:20.000,204,10977996,12805,0,1753262899,12993.34529905,61.27308183000423,53326.15877664 2025-07-23,09:28:21.000,204,10977991,13165,0,1753262900,12993.32509012,61.27308183000423,53326.074931200004 2025-07-23,09:28:22.000,204,10977965,12685,0,1753262901,12993.250990709996,61.2307870500008,53326.026021360005 2025-07-23,09:28:23.000,204,10977985,13045,0,1753262902,12993.30488119,61.20259053000336,53325.92121456001 2025-07-23,09:28:24.000,204,10978013,13045,0,1753262903,12993.298144879991,61.15324662000057,53325.88627896 2025-07-23,09:28:25.000,204,10978005,12645,0,1753262904,12993.311617499996,61.16029574999993,53325.84435624 2025-07-23,09:28:26.000,204,10977955,12685,0,1753262905,12993.358771669991,61.15324662000057,53325.74653656 2025-07-23,09:28:27.000,204,10977978,13005,0,1753262906,12993.392453219996,61.089804449999065,53325.66269112001 2025-07-23,09:28:28.000,204,10978035,12965,0,1753262907,12993.506970490002,61.082755319999706,53325.641729760006 2025-07-23,09:28:29.000,204,10977989,12965,0,1753262908,12993.601278829992,61.01226401999884,53325.60679416 2025-07-23,09:28:30.000,204,10978001,12525,0,1753262909,12993.729268720002,60.99816576000012,53325.58583280001 2025-07-23,09:28:31.000,204,10977971,12885,0,1753262910,12993.783159199993,61.06160793000163,53325.54391008001 2025-07-23,09:28:32.000,204,10977922,13005,0,1753262911,12993.870731229988,61.089804449999065,53325.46006464 2025-07-23,09:28:33.000,204,10978015,12765,0,1753262912,12993.911149089989,61.17439400999865,53325.43211616 2025-07-23,09:28:34.000,204,10977974,12445,0,1753262913,12993.965039569994,61.20259053000336,53325.44609040001 2025-07-23,09:28:35.000,204,10977958,12805,0,1753262914,12993.991984809989,61.25193443999888,53325.39019344 2025-07-23,09:28:36.000,204,10977984,12885,0,1753262915,12994.079556839999,61.21668879000208,53325.4111548 2025-07-23,09:28:37.000,204,10977964,12885,0,1753262916,12994.17386517999,61.20963966000272,53325.404167680004 2025-07-23,09:28:38.000,204,10977960,12965,0,1753262917,12994.33553661999,61.258983569998236,53325.38320632 2025-07-23,09:28:39.000,204,10978032,12885,0,1753262918,12994.50394437,61.33652399999846,53325.4111548 2025-07-23,09:28:40.000,204,10977986,13005,0,1753262919,12994.591516399996,61.357671390003816,53325.4111548 2025-07-23,09:28:41.000,204,10977993,12885,0,1753262920,12994.611725329996,61.41406442999869,53325.37621920001 2025-07-23,09:28:42.000,204,10977994,12845,0,1753262921,12994.54436223,61.47045747000084,53325.41814192001 2025-07-23,09:28:43.000,204,10977987,12965,0,1753262922,12994.517416989991,61.42111355999805,53325.43910328 2025-07-23,09:28:44.000,204,10977999,12925,0,1753262923,12994.5241533,61.4775066000002,53325.425129040006 2025-07-23,09:28:45.000,204,10977966,12685,0,1753262924,12994.490471749996,61.491604859998915,53325.453077520004 2025-07-23,09:28:46.000,204,10977968,12765,0,1753262925,12994.490471749996,61.46340834000148,53325.46006464 2025-07-23,09:28:47.000,204,10977982,13005,0,1753262926,12994.490471749996,61.42816269000468,53325.38320632 2025-07-23,09:28:48.000,204,10978010,12565,0,1753262927,12994.46352651,61.46340834000148,53325.43211616 2025-07-23,09:28:49.000,204,10977987,12765,0,1753262928,12994.42310865,61.4775066000002,53325.50198736 2025-07-23,09:28:50.000,204,10977972,13125,0,1753262929,12994.35574554999,61.51275225000427,53325.41814192001 2025-07-23,09:28:51.000,204,10978046,12925,0,1753262930,12994.247964589995,61.52685051000299,53325.404167680004 2025-07-23,09:28:52.000,204,10977977,12965,0,1753262931,12994.13344731999,61.52685051000299,53325.36224496 2025-07-23,09:28:53.000,204,10977970,12725,0,1753262932,12994.066084219994,61.4775066000002,53325.34827072001 2025-07-23,09:28:54.000,204,10978000,12965,0,1753262933,12993.965039569994,61.50570312000491,53325.37621920001 2025-07-23,09:28:55.000,204,10977996,12605,0,1753262934,12993.931358019989,61.4775066000002,53325.3412836 2025-07-23,09:28:56.000,204,10978027,12965,0,1753262935,12993.857258609998,61.42816269000468,53325.2714124 2025-07-23,09:28:57.000,204,10978021,13085,0,1753262936,12993.769686580003,61.41406442999869,53325.33429648 2025-07-23,09:28:58.000,204,10977963,12925,0,1753262937,12993.702323479993,61.28718009000295,53325.306348000006 2025-07-23,09:28:59.000,204,10977981,13005,0,1753262938,12993.648433000002,61.17439400999865,53325.236476800004 2025-07-23,09:29:00.000,204,10978003,12605,0,1753262939,12993.574333589997,61.146197490001214,53325.22250256 2025-07-23,09:29:01.000,204,10978000,12725,0,1753262940,12993.527179420002,61.125050100003136,53325.19455408 2025-07-23,09:29:02.000,204,10977994,13085,0,1753262941,12993.453080009996,61.139148360001855,53325.236476800004 2025-07-23,09:29:03.000,204,10977986,13085,0,1753262942,12993.419398459991,61.17439400999865,53325.1666056 2025-07-23,09:29:04.000,204,10977982,12885,0,1753262943,12993.365507980001,61.06160793000163,53325.17359272 2025-07-23,09:29:05.000,204,10977990,12925,0,1753262944,12993.358771669991,61.02636228000483,53325.13167000001 2025-07-23,09:29:06.000,204,10977979,12725,0,1753262945,12993.338562739991,61.06865706000099,53325.14564424 2025-07-23,09:29:07.000,204,10977966,13005,0,1753262946,12993.34529905,61.089804449999065,53325.15263136 2025-07-23,09:29:08.000,204,10977986,12885,0,1753262947,12993.372244289996,61.06160793000163,53325.089747280006 2025-07-23,09:29:09.000,204,10977975,12645,0,1753262948,12993.318353809991,61.05455880000227,53325.10372152 2025-07-23,09:29:10.000,204,10977977,12845,0,1753262949,12993.318353809991,61.05455880000227,53325.07577304 2025-07-23,09:29:11.000,204,10978011,12605,0,1753262950,12993.16341868,61.089804449999065,53325.06179880001 2025-07-23,09:29:12.000,204,10977981,12605,0,1753262951,12993.08258296,61.125050100003136,53325.06179880001 2025-07-23,09:29:13.000,204,10978040,12925,0,1753262952,12992.94112045,61.16029574999993,53325.08276016001 2025-07-23,09:29:14.000,204,10977980,12765,0,1753262953,12992.887229969994,61.2307870500008,53325.0268632 2025-07-23,09:29:15.000,204,10977974,12885,0,1753262954,12992.819866869999,61.23783618000016,53325.00590184 2025-07-23,09:29:16.000,204,10977975,12805,0,1753262955,12992.826603179994,61.27308183000423,53324.956992 2025-07-23,09:29:17.000,204,10977995,12845,0,1753262956,12992.799657939999,61.322425739999744,53324.99192760001 2025-07-23,09:29:18.000,204,10977981,12965,0,1753262957,12992.752503769989,61.33652399999846,53324.970966240006 2025-07-23,09:29:19.000,204,10977956,13005,0,1753262958,12992.799657939999,61.39291704000061,53324.97795336 2025-07-23,09:29:20.000,204,10977964,12685,0,1753262959,12992.840075799999,61.4775066000002,53324.96397912001 2025-07-23,09:29:21.000,204,10977994,12645,0,1753262960,12992.806394249994,61.533899640002346,53324.93603064 2025-07-23,09:29:22.000,204,10977941,12885,0,1753262961,12992.739031149998,61.62553833000129,53324.970966240006 2025-07-23,09:29:23.000,204,10978021,12885,0,1753262962,12992.691876979989,61.71012789000088,53324.94301776001 2025-07-23,09:29:24.000,204,10978006,13045,0,1753262963,12992.577359709998,61.7876683200011,53324.93603064 2025-07-23,09:29:25.000,204,10977970,12725,0,1753262964,12992.442633509992,61.829963100004534,53324.93603064 2025-07-23,09:29:26.000,204,10977984,12765,0,1753262965,12992.321379929992,61.88635613999941,53324.93603064 2025-07-23,09:29:27.000,204,10977990,12805,0,1753262966,12992.186653730001,61.85815962000197,53324.901095040004 2025-07-23,09:29:28.000,204,10977997,12805,0,1753262967,12992.01824597999,61.900454399998125,53324.89410792001 2025-07-23,09:29:29.000,204,10977996,12925,0,1753262968,12991.930673949995,61.83701223000389,53324.922056400006 2025-07-23,09:29:30.000,204,10978009,12925,0,1753262969,12991.789211439995,61.8229139699979,53324.8871208 2025-07-23,09:29:31.000,204,10977989,12805,0,1753262970,12991.70163941,61.780619190001744,53324.81026248 2025-07-23,09:29:32.000,204,10978045,12805,0,1753262971,12991.566913209994,61.731275279998954,53324.803275360006 2025-07-23,09:29:33.000,204,10977958,12965,0,1753262972,12991.411978079988,61.66078397999809,53324.77532688001 2025-07-23,09:29:34.000,204,10977978,12885,0,1753262973,12991.277251879997,61.58324354999786,53324.74039128 2025-07-23,09:29:35.000,204,10977945,12805,0,1753262974,12991.102107819992,61.5761944199985,53324.733404160004 2025-07-23,09:29:36.000,204,10977986,12765,0,1753262975,12990.953908999996,61.66078397999809,53324.684494320005 2025-07-23,09:29:37.000,204,10977987,12805,0,1753262976,12990.933700069996,61.590292680004495,53324.64955872 2025-07-23,09:29:38.000,204,10977994,12845,0,1753262977,12990.926963760001,61.55504703000042,53324.684494320005 2025-07-23,09:29:39.000,204,10977977,13285,0,1753262978,12990.893282209996,61.547997900001064,53324.60763600001 2025-07-23,09:29:40.000,204,10977982,12805,0,1753262979,12990.852864349996,61.547997900001064,53324.62161024 2025-07-23,09:29:41.000,204,10978000,12885,0,1753262980,12990.812446489996,61.597341810003854,53324.57968752001 2025-07-23,09:29:42.000,204,10977989,12805,0,1753262981,12990.731610769995,61.61848920000193,53324.59366176 2025-07-23,09:29:43.000,204,10977968,12805,0,1753262982,12990.64403874,61.66078397999809,53324.614623120004 2025-07-23,09:29:44.000,204,10978008,12885,0,1753262983,12990.4823673,61.67488224000408,53324.565713280004 2025-07-23,09:29:45.000,204,10977932,12965,0,1753262984,12990.300486929998,61.62553833000129,53324.565713280004 2025-07-23,09:29:46.000,204,10977985,12925,0,1753262985,12990.098397629998,61.61848920000193,53324.45391936 2025-07-23,09:29:47.000,204,10977991,12605,0,1753262986,12989.903044639992,61.540948770001705,53324.45391936 2025-07-23,09:29:48.000,204,10977970,12805,0,1753262987,12989.754845819996,61.540948770001705,53324.418983760006 2025-07-23,09:29:49.000,204,10977958,12885,0,1753262988,12989.707691650001,61.491604859998915,53324.34212544001 2025-07-23,09:29:50.000,204,10977955,12765,0,1753262989,12989.633592239996,61.45635921000212,53324.279241360004 2025-07-23,09:29:51.000,204,10977998,12605,0,1753262990,12989.552756519995,61.45635921000212,53324.27225424001 2025-07-23,09:29:52.000,204,10977985,12925,0,1753262991,12989.46518449,61.45635921000212,53324.20937016 2025-07-23,09:29:53.000,204,10977964,12805,0,1753262992,12989.47865710999,61.498653989998274,53324.16744744 2025-07-23,09:29:54.000,204,10977988,12925,0,1753262993,12989.451711869995,61.484555729999556,53324.17443456001 2025-07-23,09:29:55.000,204,10978004,13005,0,1753262994,12989.42476663,61.51980138000363,53324.09058912 2025-07-23,09:29:56.000,204,10977976,12845,0,1753262995,12989.44497556,61.484555729999556,53324.07661488001 2025-07-23,09:29:57.000,204,10977968,12685,0,1753262996,12989.42476663,61.42111355999805,53324.05565352001 2025-07-23,09:29:58.000,204,10977961,13085,0,1753262997,12989.451711869995,61.43521182000404,53324.0486664 2025-07-23,09:29:59.000,204,10977975,12765,0,1753262998,12989.51907496999,61.41406442999869,53323.9787952 2025-07-23,09:30:00.000,204,10977969,13085,0,1753262999,12989.512338659995,61.43521182000404,53323.99276944 2025-07-23,09:30:01.000,204,10977961,12925,0,1753263000,12989.48539342,61.43521182000404,53324.013730800005 2025-07-23,09:30:02.000,204,10978015,12885,0,1753263001,12989.42476663,61.39996616999997,53323.99276944 2025-07-23,09:30:03.000,204,10978014,12925,0,1753263002,12989.35740352999,61.42816269000468,53323.9787952 2025-07-23,09:30:04.000,204,10977977,12685,0,1753263003,12989.32372198,61.371769650002534,53323.8739884 2025-07-23,09:30:05.000,204,10977936,12885,0,1753263004,12989.29677673999,61.33652399999846,53323.92988536 2025-07-23,09:30:06.000,204,10977959,12805,0,1753263005,12989.310249359994,61.27308183000423,53323.95084672 2025-07-23,09:30:07.000,204,10978013,12965,0,1753263006,12989.32372198,61.27308183000423,53323.90193688 2025-07-23,09:30:08.000,204,10977963,12885,0,1753263007,12989.30351305,61.308327480001026,53323.88796264001 2025-07-23,09:30:09.000,204,10977951,13285,0,1753263008,12989.26309519,61.357671390003816,53323.90193688 2025-07-23,09:30:10.000,204,10978011,12845,0,1753263009,12989.17552315999,61.4422609500034,53323.88796264001 2025-07-23,09:30:11.000,204,10977998,13045,0,1753263010,12989.034060649989,61.484555729999556,53323.88796264001 2025-07-23,09:30:12.000,204,10977978,12805,0,1753263011,12988.885861829993,61.491604859998915,53323.88097552 2025-07-23,09:30:13.000,204,10977979,12685,0,1753263012,12988.764608249992,61.44931008000276,53323.846039920005 2025-07-23,09:30:14.000,204,10978005,13045,0,1753263013,12988.778080869997,61.37881878000189,53323.83206568 2025-07-23,09:30:15.000,204,10978007,12845,0,1753263014,12988.825235039993,61.371769650002534,53323.86700128001 2025-07-23,09:30:16.000,204,10977959,12965,0,1753263015,12988.946488619993,61.44931008000276,53323.846039920005 2025-07-23,09:30:17.000,204,10977974,12725,0,1753263016,12989.027324339993,61.533899640002346,53323.8041172 2025-07-23,09:30:18.000,204,10977980,12605,0,1753263017,12989.094687439989,61.63963659000001,53323.83905280001 2025-07-23,09:30:19.000,204,10977958,13045,0,1753263018,12989.141841609999,61.759471800003666,53323.82507856 2025-07-23,09:30:20.000,204,10977977,12845,0,1753263019,12989.114896369989,61.829963100004534,53323.81809144001 2025-07-23,09:30:21.000,204,10977962,12765,0,1753263020,12989.067742199994,61.88635613999941,53323.79014296001 2025-07-23,09:30:22.000,204,10977986,12965,0,1753263021,12989.040796959998,61.92865092000284,53323.846039920005 2025-07-23,09:30:23.000,204,10977965,12965,0,1753263022,12988.993642789988,61.91455266000412,53323.83905280001 2025-07-23,09:30:24.000,204,10978003,12965,0,1753263023,12989.020588029998,61.92160179000348,53323.797130080005 2025-07-23,09:30:25.000,204,10977965,12925,0,1753263024,12989.108160059994,61.900454399998125,53323.82507856 2025-07-23,09:30:26.000,204,10977973,12765,0,1753263025,12989.23614994999,61.942749180001556,53323.81110432 2025-07-23,09:30:27.000,204,10978000,12965,0,1753263026,12989.37761245999,62.0343878700005,53323.83206568 2025-07-23,09:30:28.000,204,10978026,13325,0,1753263027,12989.47865710999,62.09783004000201,53323.88097552 2025-07-23,09:30:29.000,204,10978014,13005,0,1753263028,12989.44497556,62.182419600001595,53323.85302704 2025-07-23,09:30:30.000,204,10978006,12565,0,1753263029,12989.37761245999,62.2458617700031,53323.860014159996 2025-07-23,09:30:31.000,204,10977971,13005,0,1753263030,12989.39782138999,62.27405829000054,53323.83206568 2025-07-23,09:30:32.000,204,10978000,13005,0,1753263031,12989.44497556,62.358647850000125,53323.860014159996 2025-07-23,09:30:33.000,204,10978005,12965,0,1753263032,12989.552756519995,62.400942630003556,53323.915911120006 2025-07-23,09:30:34.000,204,10977960,12965,0,1753263033,12989.761582129991,62.45028653999907,53323.964820960005 2025-07-23,09:30:35.000,204,10977969,12885,0,1753263034,12989.909780950002,62.534876099998655,53323.98578232001 2025-07-23,09:30:36.000,204,10977982,12885,0,1753263035,12990.091661320002,62.626514790004876,53324.04167928 2025-07-23,09:30:37.000,204,10978002,12845,0,1753263036,12990.320695859999,62.67585870000039,53324.083602000006 2025-07-23,09:30:38.000,204,10978053,12845,0,1753263037,12990.51604884999,62.79569391000405,53324.181421680005 2025-07-23,09:30:39.000,204,10978029,12805,0,1753263038,12990.67772028999,62.89438173000235,53324.20238304001 2025-07-23,09:30:40.000,204,10978051,12965,0,1753263039,12990.8865459,63.02126606999809,53324.30718984 2025-07-23,09:30:41.000,204,10977990,12805,0,1753263040,12991.075162579997,63.14815041000111,53324.349112560005 2025-07-23,09:30:42.000,204,10978018,13005,0,1753263041,12991.277251879997,63.24683822999941,53324.40500952 2025-07-23,09:30:43.000,204,10978050,13005,0,1753263042,12991.445659629993,63.33847691999836,53324.54475192 2025-07-23,09:30:44.000,204,10978009,12765,0,1753263043,12991.607331069994,63.41601734999858,53324.67750720001 2025-07-23,09:30:45.000,204,10978015,12965,0,1753263044,12991.789211439995,63.571098209999036,53324.71942992 2025-07-23,09:30:46.000,204,10977992,12645,0,1753263045,12991.92393764,63.65568776999862,53324.83122384 2025-07-23,09:30:47.000,204,10978009,12765,0,1753263046,12992.10581801,63.69798255000205,53324.922056400006 2025-07-23,09:30:48.000,204,10978026,12965,0,1753263047,12992.254016829997,63.796670370000356,53325.06179880001 2025-07-23,09:30:49.000,204,10978038,12845,0,1753263048,12992.375270409997,63.87421080000058,53325.1666056 2025-07-23,09:30:50.000,204,10978032,12605,0,1753263049,12992.496523989998,63.95175123000081,53325.257438160006 2025-07-23,09:30:51.000,204,10978014,12805,0,1753263050,12992.577359709998,64.01519340000232,53325.27839952001 2025-07-23,09:30:52.000,204,10978059,12885,0,1753263051,12992.772712699989,64.08568470000318,53325.39718056001 2025-07-23,09:30:53.000,204,10978020,12925,0,1753263052,12992.99501092999,64.14207773999806,53325.571858560004 2025-07-23,09:30:54.000,204,10978028,12725,0,1753263053,12993.2442544,64.26896208000107,53325.68365248001 2025-07-23,09:30:55.000,204,10978046,12925,0,1753263054,12993.493497869997,64.41699381000217,53325.77448504 2025-07-23,09:30:56.000,204,10978014,12805,0,1753263055,12993.655169309997,64.5579764100039,53325.97012440001 2025-07-23,09:30:57.000,204,10978015,12605,0,1753263056,12993.904412779993,64.6566642300022,53326.13082816 2025-07-23,09:30:58.000,204,10978015,12885,0,1753263057,12994.11323838999,64.71305727000436,53326.22166072 2025-07-23,09:30:59.000,204,10978024,12765,0,1753263058,12994.30185507,64.79059770000458,53326.38236448001 2025-07-23,09:31:00.000,204,10978022,12925,0,1753263059,12994.557834849991,64.87518726000417,53326.50114552001 2025-07-23,09:31:01.000,204,10977995,12765,0,1753263060,12994.807078320002,64.96682595000311,53326.647875040006 2025-07-23,09:31:02.000,204,10978021,12605,0,1753263061,12994.948540830002,65.00207159999991,53326.766656080006 2025-07-23,09:31:03.000,204,10978033,12925,0,1753263062,12995.170839059989,65.03026812000462,53326.9483212 2025-07-23,09:31:04.000,204,10978041,12845,0,1753263063,12995.325774189994,65.07961203000013,53327.081076480004 2025-07-23,09:31:05.000,204,10977984,12805,0,1753263064,12995.487445629995,65.03731725000398,53327.24178024001 2025-07-23,09:31:06.000,204,10978027,12925,0,1753263065,12995.65585337999,65.0514155100027,53327.35357416 2025-07-23,09:31:07.000,204,10978062,12765,0,1753263066,12995.851206369996,65.07256290000078,53327.49331656 2025-07-23,09:31:08.000,204,10977984,12765,0,1753263067,12996.033086739997,65.14305420000164,53327.59812336001 2025-07-23,09:31:09.000,204,10977984,12445,0,1753263068,12996.275593899998,65.22764376000123,53327.772801360006 2025-07-23,09:31:10.000,204,10977982,12885,0,1753263069,12996.49115581999,65.25584027999867,53327.89158240001 2025-07-23,09:31:11.000,204,10978016,12765,0,1753263070,12996.686508809995,65.31928245000017,53328.00337632 2025-07-23,09:31:12.000,204,10978031,12845,0,1753263071,12996.868389179996,65.33338070999889,53328.136131600004 2025-07-23,09:31:13.000,204,10977994,12925,0,1753263072,12997.036796929991,65.38977375000104,53328.28984824 2025-07-23,09:31:14.000,204,10978012,12725,0,1753263073,12997.218677299992,65.44616679000319,53328.422603520004 2025-07-23,09:31:15.000,204,10977982,12925,0,1753263074,12997.393821359998,65.48846156999934,53328.51343608001 2025-07-23,09:31:16.000,204,10978004,12965,0,1753263075,12997.575701729998,65.5096089600047,53328.67413984 2025-07-23,09:31:17.000,204,10978013,12445,0,1753263076,12997.696955309999,65.48141243999999,53328.73702392 2025-07-23,09:31:18.000,204,10978004,12805,0,1753263077,12997.85189043999,65.46026505000191,53328.946637520006 2025-07-23,09:31:19.000,204,10978006,12685,0,1753263078,12998.047243429995,65.4955106999987,53329.03048296 2025-07-23,09:31:20.000,204,10978005,12645,0,1753263079,12998.249332729996,65.51665809000406,53329.13528976001 2025-07-23,09:31:21.000,204,10977991,12965,0,1753263080,12998.404267860002,65.58010025999829,53329.23310944001 2025-07-23,09:31:22.000,204,10977982,12925,0,1753263081,12998.586148230002,65.6435424299998,53329.3938132 2025-07-23,09:31:23.000,204,10977956,12925,0,1753263082,12998.781501219994,65.68583721000323,53329.52656848 2025-07-23,09:31:24.000,204,10977987,12765,0,1753263083,12998.821919079994,65.73518111999874,53329.61740104001 2025-07-23,09:31:25.000,204,10977997,12525,0,1753263084,12998.821919079994,65.7563285100041,53329.79207904 2025-07-23,09:31:26.000,204,10977991,12725,0,1753263085,12998.828655389989,65.77747590000217,53329.89688584 2025-07-23,09:31:27.000,204,10978004,13205,0,1753263086,12998.943172659994,65.80567241999961,53329.9877184 2025-07-23,09:31:28.000,204,10977981,12725,0,1753263087,12999.037481,65.81977067999833,53330.12047368001 2025-07-23,09:31:29.000,204,10977999,12885,0,1753263088,12999.13178933999,65.86911459000112,53330.2322676 2025-07-23,09:31:30.000,204,10977983,12965,0,1753263089,12999.27325184999,65.87616372000048,53330.32310016 2025-07-23,09:31:31.000,204,10977993,13045,0,1753263090,12999.414714359991,65.86911459000112,53330.47681680001 2025-07-23,09:31:32.000,204,10978000,12765,0,1753263091,12999.562913180001,65.91140937000455,53330.56764936 2025-07-23,09:31:33.000,204,10977979,12965,0,1753263092,12999.670694139997,65.97485153999878,53330.66546904001 2025-07-23,09:31:34.000,204,10978006,12885,0,1753263093,12999.818892959993,65.99599893000413,53330.80521144 2025-07-23,09:31:35.000,204,10977997,12965,0,1753263094,12999.892992369998,66.05239196999901,53330.97290232 2025-07-23,09:31:36.000,204,10977965,13005,0,1753263095,12999.946882849988,66.02419545000157,53331.07770912001 2025-07-23,09:31:37.000,204,10977994,12605,0,1753263096,12999.946882849988,66.05239196999901,53331.18251592 2025-07-23,09:31:38.000,204,10977986,12765,0,1753263097,12999.980564399993,66.04534283999965,53331.29430984001 2025-07-23,09:31:39.000,204,10977961,12725,0,1753263098,13000.074872739999,66.01714632000221,53331.43405224001 2025-07-23,09:31:40.000,204,10977944,12965,0,1753263099,13000.135499529999,65.98894980000478,53331.559820400005 2025-07-23,09:31:41.000,204,10977966,12765,0,1753263100,13000.223071559994,65.99599893000413,53331.6646272 2025-07-23,09:31:42.000,204,10977998,13125,0,1753263101,13000.29043465999,65.98190066999814,53331.78340824 2025-07-23,09:31:43.000,204,10978033,12965,0,1753263102,13000.364534069995,65.98894980000478,53331.944112000005 2025-07-23,09:31:44.000,204,10977956,12845,0,1753263103,13000.37127037999,65.96075328000006,53332.062893040005 2025-07-23,09:31:45.000,204,10978000,12965,0,1753263104,13000.45210609999,65.93960589000199,53332.20263544001 2025-07-23,09:31:46.000,204,10977971,12765,0,1753263105,13000.53294181999,65.93255676000263,53332.29346800001 2025-07-23,09:31:47.000,204,10977968,13125,0,1753263106,13000.60030492,65.9537041500007,53332.398274800005 2025-07-23,09:31:48.000,204,10977992,12965,0,1753263107,13000.761976360001,66.05239196999901,53332.48212024 2025-07-23,09:31:49.000,204,10977956,12805,0,1753263108,13000.775448979992,66.08058849000372,53332.642824 2025-07-23,09:31:50.000,204,10977970,12965,0,1753263109,13000.829339459997,66.12288326999987,53332.72666944001 2025-07-23,09:31:51.000,204,10977995,12765,0,1753263110,13000.883229940002,66.1369815299986,53332.8873732 2025-07-23,09:31:52.000,204,10977968,12925,0,1753263111,13001.004483520002,66.1017358800018,53332.98519288 2025-07-23,09:31:53.000,204,10977978,12805,0,1753263112,13001.119000789993,66.08763762000308,53333.13890952001 2025-07-23,09:31:54.000,204,10977992,12685,0,1753263113,13001.273935919999,66.07353936000436,53333.30660040001 2025-07-23,09:31:55.000,204,10977994,12605,0,1753263114,13001.401925809994,66.05944109999837,53333.4812784 2025-07-23,09:31:56.000,204,10977988,12805,0,1753263115,13001.48949783999,66.06649022999773,53333.59307232001 2025-07-23,09:31:57.000,204,10977937,12725,0,1753263116,13001.563597249995,66.04534283999965,53333.71185336001 2025-07-23,09:31:58.000,204,10977987,12925,0,1753263117,13001.55012462999,66.03124458000093,53333.81666016 2025-07-23,09:31:59.000,204,10977954,12485,0,1753263118,13001.48949783999,66.01714632000221,53333.9354412 2025-07-23,09:32:00.000,204,10977950,13045,0,1753263119,13001.41539843,65.99599893000413,53334.05422224 2025-07-23,09:32:01.000,204,10978043,12845,0,1753263120,13001.43560736,66.03124458000093,53334.08217072 2025-07-23,09:32:02.000,204,10978016,12605,0,1753263121,13001.49623415,66.07353936000436,53334.25684872 2025-07-23,09:32:03.000,204,10977965,12805,0,1753263122,13001.47602522,66.09468675000244,53334.33370704001 2025-07-23,09:32:04.000,204,10977968,12805,0,1753263123,13001.47602522,66.10878501000116,53334.41755248 2025-07-23,09:32:05.000,204,10978026,12445,0,1753263124,13001.462552599995,66.08763762000308,53334.564282 2025-07-23,09:32:06.000,204,10977998,12845,0,1753263125,13001.41539843,66.02419545000157,53334.66210168 2025-07-23,09:32:07.000,204,10977985,12645,0,1753263126,13001.38845318999,66.01714632000221,53334.745947120005 2025-07-23,09:32:08.000,204,10977977,12725,0,1753263127,13001.354771639999,66.02419545000157,53334.794856960005 2025-07-23,09:32:09.000,204,10977979,12845,0,1753263128,13001.307617469989,66.0030480600035,53334.92062512 2025-07-23,09:32:10.000,204,10977976,12885,0,1753263129,13001.273935919999,65.96780240999942,53334.96953496 2025-07-23,09:32:11.000,204,10977982,12725,0,1753263130,13001.253726989999,65.9537041500007,53335.081328880005 2025-07-23,09:32:12.000,204,10978002,12525,0,1753263131,13001.287408539989,66.01009719000285,53335.130238720005 2025-07-23,09:32:13.000,204,10978003,12605,0,1753263132,13001.34803532999,66.02419545000157,53335.20709704 2025-07-23,09:32:14.000,204,10977972,12485,0,1753263133,13001.38845318999,66.08763762000308,53335.28395536 2025-07-23,09:32:15.000,204,10978037,12925,0,1753263134,13001.48949783999,66.17222718000266,53335.367800800006 2025-07-23,09:32:16.000,204,10978002,12805,0,1753263135,13001.61748773,66.23566935000417,53335.4726076 2025-07-23,09:32:17.000,204,10977994,12965,0,1753263136,13001.725268689996,66.25681674000225,53335.59837576 2025-07-23,09:32:18.000,204,10977993,12845,0,1753263137,13001.806104409996,66.2991115199984,53335.69619544001 2025-07-23,09:32:19.000,204,10977988,12725,0,1753263138,13001.765686549996,66.2991115199984,53335.787028 2025-07-23,09:32:20.000,204,10977949,12725,0,1753263139,13001.71853238,66.27091500000097,53335.91279616001 2025-07-23,09:32:21.000,204,10977996,12885,0,1753263140,13001.73200499999,66.25681674000225,53335.98266736 2025-07-23,09:32:22.000,204,10977960,12845,0,1753263141,13001.71179606999,66.23566935000417,53336.066512800004 2025-07-23,09:32:23.000,204,10977969,12845,0,1753263142,13001.705059759995,66.2004237000001,53336.10843552001 2025-07-23,09:32:24.000,204,10977995,12885,0,1753263143,13001.772422859991,66.20747282999946,53336.22721656001 2025-07-23,09:32:25.000,204,10978012,12965,0,1753263144,13001.853258579991,66.21452195999882,53336.304074880005 2025-07-23,09:32:26.000,204,10978041,12645,0,1753263145,13001.893676439991,66.19337457000074,53336.40888168 2025-07-23,09:32:27.000,204,10978002,12805,0,1753263146,13001.961039540001,66.17927631000202,53336.471765760005 2025-07-23,09:32:28.000,204,10977976,13045,0,1753263147,13001.961039540001,66.09468675000244,53336.56259832001 2025-07-23,09:32:29.000,204,10977976,12965,0,1753263148,13001.974512159992,66.09468675000244,53336.6254824 2025-07-23,09:32:30.000,204,10978016,13005,0,1753263149,13002.062084190002,66.12993239999923,53336.75125056001 2025-07-23,09:32:31.000,204,10977971,12685,0,1753263150,13002.163128840002,66.19337457000074,53336.77919904001 2025-07-23,09:32:32.000,204,10978016,13125,0,1753263151,13002.203546700002,66.23566935000417,53336.89099296 2025-07-23,09:32:33.000,204,10977992,12925,0,1753263152,13002.318063969993,66.25681674000225,53337.03772248001 2025-07-23,09:32:34.000,204,10978009,12845,0,1753263153,13002.230491939998,66.24976761000289,53337.10759368 2025-07-23,09:32:35.000,204,10978007,12805,0,1753263154,13002.109238359997,66.1651780500033,53337.17047776 2025-07-23,09:32:36.000,204,10978005,12965,0,1753263155,13001.987984779997,66.10878501000116,53337.240348960004 2025-07-23,09:32:37.000,204,10978037,12965,0,1753263156,13001.934094299992,66.07353936000436,53337.29624592 2025-07-23,09:32:38.000,204,10978007,12765,0,1753263157,13002.008193709997,66.06649022999773,53337.380091360006 2025-07-23,09:32:39.000,204,10977980,12965,0,1753263158,13002.021666330002,66.10878501000116,53337.36611712 2025-07-23,09:32:40.000,204,10978006,12965,0,1753263159,13002.055347879992,66.1017358800018,53337.41502696 2025-07-23,09:32:41.000,204,10978021,12805,0,1753263160,13002.115974669992,66.12993239999923,53337.54079512001 2025-07-23,09:32:42.000,204,10977999,13245,0,1753263161,13002.055347879992,66.18632544000138,53337.6036792 2025-07-23,09:32:43.000,204,10978031,12845,0,1753263162,13002.035138949992,66.2004237000001,53337.61066632 2025-07-23,09:32:44.000,204,10978036,13085,0,1753263163,13002.068820499997,66.17222718000266,53337.65258904 2025-07-23,09:32:45.000,204,10977993,12885,0,1753263164,13002.048611569997,66.15812892000395,53337.715473120006 2025-07-23,09:32:46.000,204,10978045,12845,0,1753263165,13002.095765739992,66.09468675000244,53337.77137008 2025-07-23,09:32:47.000,204,10977989,12805,0,1753263166,13002.102502050002,66.01009719000285,53337.8482284 2025-07-23,09:32:48.000,204,10978000,12445,0,1753263167,13002.082293120002,65.92550763000327,53337.90412536001 2025-07-23,09:32:49.000,204,10978038,12725,0,1753263168,13002.001457400002,65.8550163300024,53337.911112480004 2025-07-23,09:32:50.000,204,10977953,12925,0,1753263169,13002.001457400002,65.94665502000134,53337.95303520001 2025-07-23,09:32:51.000,204,10977979,12845,0,1753263170,13002.021666330002,65.99599893000413,53337.97399656001 2025-07-23,09:32:52.000,204,10977991,12925,0,1753263171,13002.041875260002,66.03124458000093,53338.057842 2025-07-23,09:32:53.000,204,10978028,12645,0,1753263172,13002.001457400002,66.06649022999773,53338.03688064 2025-07-23,09:32:54.000,204,10978016,12685,0,1753263173,13001.974512159992,66.04534283999965,53338.06482912 2025-07-23,09:32:55.000,204,10978043,12605,0,1753263174,13001.961039540001,66.02419545000157,53338.1626488 2025-07-23,09:32:56.000,204,10977982,12765,0,1753263175,13001.947566919996,65.97485153999878,53338.16963592001 2025-07-23,09:32:57.000,204,10978051,13125,0,1753263176,13001.900412750001,65.84796720000304,53338.21155864001 2025-07-23,09:32:58.000,204,10978015,13005,0,1753263177,13001.833049649991,65.80567241999961,53338.18361016 2025-07-23,09:32:59.000,204,10978025,12965,0,1753263178,13001.73874131,65.74927938000474,53338.28142984 2025-07-23,09:33:00.000,204,10978011,12565,0,1753263179,13001.63769666,65.72813198999938,53338.27444272 2025-07-23,09:33:01.000,204,10977974,12925,0,1753263180,13001.59054248999,65.72108286000002,53338.246494240004 2025-07-23,09:33:02.000,204,10978028,12765,0,1753263181,13001.624224039995,65.69993547000195,53338.23950712001 2025-07-23,09:33:03.000,204,10978015,12965,0,1753263182,13001.67811452,65.7563285100041,53338.32335256 2025-07-23,09:33:04.000,204,10978012,12845,0,1753263183,13001.81957703,65.7563285100041,53338.34431392 2025-07-23,09:33:05.000,204,10978035,12925,0,1753263184,13001.934094299992,65.77747590000217,53338.39322376 2025-07-23,09:33:06.000,204,10978027,12525,0,1753263185,13002.035138949992,65.87616372000048,53338.49803056 2025-07-23,09:33:07.000,204,10978036,12805,0,1753263186,13002.102502050002,65.91845850000391,53338.49803056 2025-07-23,09:33:08.000,204,10978016,13085,0,1753263187,13002.136183599992,65.99599893000413,53338.5120048 2025-07-23,09:33:09.000,204,10978049,12965,0,1753263188,13002.102502050002,66.0030480600035,53338.50501768001 2025-07-23,09:33:10.000,204,10978032,12765,0,1753263189,13002.028402639997,65.99599893000413,53338.63078584 2025-07-23,09:33:11.000,204,10978023,13045,0,1753263190,13002.001457400002,66.0030480600035,53338.67969568 2025-07-23,09:33:12.000,204,10978004,12605,0,1753263191,13001.961039540001,65.94665502000134,53338.66572144 2025-07-23,09:33:13.000,204,10978015,12605,0,1753263192,13001.954303229992,65.91845850000391,53338.756554 2025-07-23,09:33:14.000,204,10978019,12605,0,1753263193,13001.934094299992,65.92550763000327,53338.76354112001 2025-07-23,09:33:15.000,204,10978026,12965,0,1753263194,13002.001457400002,65.9537041500007,53338.81245096001 2025-07-23,09:33:16.000,204,10978014,12605,0,1753263195,13001.987984779997,66.02419545000157,53338.79847672 2025-07-23,09:33:17.000,204,10977994,12445,0,1753263196,13002.041875260002,65.98894980000478,53338.90328352 2025-07-23,09:33:18.000,204,10978003,12885,0,1753263197,13002.176601459993,65.91140937000455,53338.95918048001 2025-07-23,09:33:19.000,204,10977984,12685,0,1753263198,13002.230491939998,65.86206546000176,53339.036038800004 2025-07-23,09:33:20.000,204,10978019,12925,0,1753263199,13002.237228249993,65.77747590000217,53339.01507744 2025-07-23,09:33:21.000,204,10978050,12685,0,1753263200,13002.277646109993,65.67878808000387,53339.05001304001 2025-07-23,09:33:22.000,204,10977971,12685,0,1753263201,13002.264173490003,65.57305112999893,53339.12687136001 2025-07-23,09:33:23.000,204,10977991,12965,0,1753263202,13002.183337770002,65.4955106999987,53339.16180696 2025-07-23,09:33:24.000,204,10978009,12765,0,1753263203,13002.149656219997,65.43206853000447,53339.224691040006 2025-07-23,09:33:25.000,204,10978008,12925,0,1753263204,13002.041875260002,65.35452810000425,53339.23866528 2025-07-23,09:33:26.000,204,10978020,12765,0,1753263205,13002.068820499997,65.34042983999825,53339.203729680004 2025-07-23,09:33:27.000,204,10977988,12965,0,1753263206,13002.089029429997,65.34042983999825,53339.23167816 2025-07-23,09:33:28.000,204,10977993,12725,0,1753263207,13002.129447289997,65.34042983999825,53339.23866528 2025-07-23,09:33:29.000,204,10978003,13125,0,1753263208,13002.203546700002,65.34042983999825,53339.280588 2025-07-23,09:33:30.000,204,10977970,13085,0,1753263209,13002.277646109993,65.32633157999953,53339.31552360001 2025-07-23,09:33:31.000,204,10978000,12885,0,1753263210,13002.324800279988,65.32633157999953,53339.420330400004 2025-07-23,09:33:32.000,204,10978019,12965,0,1753263211,13002.324800279988,65.30518419000146,53339.420330400004 2025-07-23,09:33:33.000,204,10977969,12765,0,1753263212,13002.210283009998,65.23469289000059,53339.49718872 2025-07-23,09:33:34.000,204,10978005,12725,0,1753263213,13002.075556809992,65.1853489799978,53339.5251372 2025-07-23,09:33:35.000,204,10977956,13045,0,1753263214,13001.907149059996,65.17125071999908,53339.5251372 2025-07-23,09:33:36.000,204,10977949,12965,0,1753263215,13001.765686549996,65.17125071999908,53339.51815008 2025-07-23,09:33:37.000,204,10978012,12605,0,1753263216,13001.71853238,65.17125071999908,53339.53212432001 2025-07-23,09:33:38.000,204,10977995,12885,0,1753263217,13001.67811452,65.16420158999972,53339.53212432001 2025-07-23,09:33:39.000,204,10978017,12725,0,1753263218,13001.63769666,65.15715246000036,53339.560072800006 2025-07-23,09:33:40.000,204,10978014,13005,0,1753263219,13001.69832345,65.13600507000228,53339.5251372 2025-07-23,09:33:41.000,204,10978027,13005,0,1753263220,13001.644432969995,65.12190681000357,53339.53212432001 2025-07-23,09:33:42.000,204,10977994,13205,0,1753263221,13001.57706987,65.17125071999908,53339.5950084 2025-07-23,09:33:43.000,204,10977993,12765,0,1753263222,13001.57033355999,65.19944724000379,53339.560072800006 2025-07-23,09:33:44.000,204,10977993,12925,0,1753263223,13001.604015109995,65.19944724000379,53339.60199552001 2025-07-23,09:33:45.000,204,10978005,13005,0,1753263224,13001.59054248999,65.17829984999844,53339.60199552001 2025-07-23,09:33:46.000,204,10978000,12845,0,1753263225,13001.67811452,65.150103330001,53339.68584096 2025-07-23,09:33:47.000,204,10977983,12885,0,1753263226,13001.705059759995,65.17125071999908,53339.67186672 2025-07-23,09:33:48.000,204,10978035,12725,0,1753263227,13001.705059759995,65.17125071999908,53339.67885384001 2025-07-23,09:33:49.000,204,10977999,13125,0,1753263228,13001.75221392999,65.23469289000059,53339.755712160004 2025-07-23,09:33:50.000,204,10978016,13125,0,1753263229,13001.833049649991,65.29108593000274,53339.74872504001 2025-07-23,09:33:51.000,204,10977983,13125,0,1753263230,13001.907149059996,65.3968228800004,53339.7347508 2025-07-23,09:33:52.000,204,10978011,12845,0,1753263231,13002.008193709997,65.45321592000255,53339.78366064 2025-07-23,09:33:53.000,204,10978014,12765,0,1753263232,13002.095765739992,65.55190374000085,53339.79064776 2025-07-23,09:33:54.000,204,10977985,13005,0,1753263233,13002.129447289997,65.61534591000236,53339.8395576 2025-07-23,09:33:55.000,204,10978005,12645,0,1753263234,13002.156392529992,65.62944417000108,53339.88148032 2025-07-23,09:33:56.000,204,10978013,12965,0,1753263235,13002.196810389993,65.608296780003,53339.91641592001 2025-07-23,09:33:57.000,204,10978032,12845,0,1753263236,13002.176601459993,65.59419852000428,53339.93039016 2025-07-23,09:33:58.000,204,10978027,12685,0,1753263237,13002.230491939998,65.55190374000085,53340.00026136 2025-07-23,09:33:59.000,204,10978045,12645,0,1753263238,13002.257437179993,65.50255982999806,53340.02122272 2025-07-23,09:34:00.000,204,10978035,12805,0,1753263239,13002.250700869998,65.51665809000406,53340.07013256 2025-07-23,09:34:01.000,204,10977993,12965,0,1753263240,13002.203546700002,65.57305112999893,53340.12602952 2025-07-23,09:34:02.000,204,10977993,12765,0,1753263241,13002.163128840002,65.58714938999765,53340.15397800001 2025-07-23,09:34:03.000,204,10977969,12925,0,1753263242,13002.115974669992,65.60124765000364,53340.21686208 2025-07-23,09:34:04.000,204,10978020,12765,0,1753263243,13002.014930019992,65.57305112999893,53340.160965120005 2025-07-23,09:34:05.000,204,10978009,12885,0,1753263244,13001.927357989996,65.55895287000021,53340.12602952 2025-07-23,09:34:06.000,204,10978015,12645,0,1753263245,13001.853258579991,65.55190374000085,53340.19590072 2025-07-23,09:34:07.000,204,10977986,12845,0,1753263246,13001.785895479996,65.53780548000213,53340.209874960005 2025-07-23,09:34:08.000,204,10977980,12965,0,1753263247,13001.77915917,65.52370722000342,53340.209874960005 2025-07-23,09:34:09.000,204,10977997,12725,0,1753263248,13001.77915917,65.53075635000278,53340.209874960005 2025-07-23,09:34:10.000,204,10978003,12725,0,1753263249,13001.792631789991,65.55190374000085,53340.19590072 2025-07-23,09:34:11.000,204,10978019,12725,0,1753263250,13001.75221392999,65.608296780003,53340.209874960005 2025-07-23,09:34:12.000,204,10977995,12765,0,1753263251,13001.644432969995,65.57305112999893,53340.19590072 2025-07-23,09:34:13.000,204,10977972,12925,0,1753263252,13001.53665201,65.53075635000278,53340.17493936 2025-07-23,09:34:14.000,204,10978000,12765,0,1753263253,13001.44907997999,65.48846156999934,53340.160965120005 2025-07-23,09:34:15.000,204,10977994,12805,0,1753263254,13001.287408539989,65.40387200999976,53340.09808104 2025-07-23,09:34:16.000,204,10978032,12845,0,1753263255,13001.159418649993,65.34747897000489,53340.13301664001 2025-07-23,09:34:17.000,204,10978026,12685,0,1753263256,13001.051637689998,65.31928245000017,53340.07013256 2025-07-23,09:34:18.000,204,10977984,12885,0,1753263257,13000.957329349993,65.19239811000443,53340.05615832001 2025-07-23,09:34:19.000,204,10977965,12765,0,1753263258,13000.856284699992,65.10780855000485,53340.091093920004 2025-07-23,09:34:20.000,204,10978005,12925,0,1753263259,13000.755240049992,64.99502247000055,53340.00026136 2025-07-23,09:34:21.000,204,10977999,12405,0,1753263260,13000.681140640001,64.95977682000375,53339.993274240005 2025-07-23,09:34:22.000,204,10978021,13045,0,1753263261,13000.748503739997,64.93158029999904,53339.96532576001 2025-07-23,09:34:23.000,204,10977973,12805,0,1753263262,13000.775448979992,64.9033837800016,53339.90244168 2025-07-23,09:34:24.000,204,10978007,12765,0,1753263263,13000.809130529997,64.88928552000289,53339.923403040004 2025-07-23,09:34:25.000,204,10977963,12765,0,1753263264,13000.869757319997,64.84699073999946,53339.9094288 2025-07-23,09:34:26.000,204,10978004,12925,0,1753263265,13000.910175179997,64.76945030999923,53339.90244168 2025-07-23,09:34:27.000,204,10978023,12605,0,1753263266,13000.876493629992,64.74830292000115,53339.93737728001 2025-07-23,09:34:28.000,204,10977988,13085,0,1753263267,13000.829339459997,64.73420466000243,53339.895454560006 2025-07-23,09:34:29.000,204,10977996,12725,0,1753263268,13000.735031119992,64.68486074999964,53339.88148032 2025-07-23,09:34:30.000,204,10977967,12965,0,1753263269,13000.674404329991,64.58617293000134,53339.874493200005 2025-07-23,09:34:31.000,204,10978019,12845,0,1753263270,13000.593568609991,64.56502554000326,53339.93039016 2025-07-23,09:34:32.000,204,10977977,12925,0,1753263271,13000.55315074999,64.57912380000198,53339.93039016 2025-07-23,09:34:33.000,204,10977980,13125,0,1753263272,13000.546414439996,64.52977988999919,53339.923403040004 2025-07-23,09:34:34.000,204,10978006,12765,0,1753263273,13000.546414439996,64.5579764100039,53339.93039016 2025-07-23,09:34:35.000,204,10978001,12925,0,1753263274,13000.613777539991,64.54387814999791,53339.93039016 2025-07-23,09:34:36.000,204,10977985,12925,0,1753263275,13000.62051385,64.52273075999983,53339.95833864 2025-07-23,09:34:37.000,204,10977990,12685,0,1753263276,13000.633986469991,64.48748511000304,53339.95135152 2025-07-23,09:34:38.000,204,10977973,12965,0,1753263277,13000.62051385,64.43814120000025,53340.063145440006 2025-07-23,09:34:39.000,204,10977991,12965,0,1753263278,13000.62051385,64.45928858999832,53340.14000376 2025-07-23,09:34:40.000,204,10977982,12645,0,1753263279,13000.51273288999,64.45223945999896,53340.1190424 2025-07-23,09:34:41.000,204,10977976,12965,0,1753263280,13000.43189716999,64.48748511000304,53340.1190424 2025-07-23,09:34:42.000,204,10977989,12885,0,1753263281,13000.384742999995,64.48748511000304,53340.13301664001 2025-07-23,09:34:43.000,204,10977990,12365,0,1753263282,13000.344325139995,64.45928858999832,53340.209874960005 2025-07-23,09:34:44.000,204,10978022,12805,0,1753263283,13000.37127037999,64.43814120000025,53340.21686208 2025-07-23,09:34:45.000,204,10978018,12845,0,1753263284,13000.49252395999,64.40994468000281,53340.258784800004 2025-07-23,09:34:46.000,204,10977968,12965,0,1753263285,13000.647459089996,64.3465025100013,53340.33564312 2025-07-23,09:34:47.000,204,10978028,12845,0,1753263286,13000.755240049992,64.37469902999874,53340.33564312 2025-07-23,09:34:48.000,204,10977996,12685,0,1753263287,13000.856284699992,64.3817481599981,53340.447437040006 2025-07-23,09:34:49.000,204,10977990,12765,0,1753263288,13000.876493629992,64.43109207000089,53340.48237264 2025-07-23,09:34:50.000,204,10977977,12725,0,1753263289,13000.910175179997,64.50158337000175,53340.51730824001 2025-07-23,09:34:51.000,204,10977959,12885,0,1753263290,13000.970801969997,64.5932220600007,53340.58717944001 2025-07-23,09:34:52.000,204,10977983,12645,0,1753263291,13001.058373999993,64.69895900999836,53340.615127920006 2025-07-23,09:34:53.000,204,10977984,12925,0,1753263292,13001.179627579993,64.74830292000115,53340.67102488 2025-07-23,09:34:54.000,204,10977950,12925,0,1753263293,13001.240254369994,64.83289248000074,53340.73390896001 2025-07-23,09:34:55.000,204,10977951,12965,0,1753263294,13001.226781749989,64.9033837800016,53340.85967712 2025-07-23,09:34:56.000,204,10977984,12885,0,1753263295,13001.294144849999,64.9527276900044,53340.929548320004 2025-07-23,09:34:57.000,204,10977989,12925,0,1753263296,13001.260463299994,64.95977682000375,53340.96448392 2025-07-23,09:34:58.000,204,10978021,13005,0,1753263297,13001.233518059998,64.98092421000183,53341.097239200004 2025-07-23,09:34:59.000,204,10977981,12805,0,1753263298,13001.220045439994,65.04436638000334,53341.15313616 2025-07-23,09:35:00.000,204,10977994,12805,0,1753263299,13001.179627579993,65.10780855000485,53341.25794296001 2025-07-23,09:35:01.000,204,10977976,12845,0,1753263300,13001.145946029988,65.14305420000164,53341.2719172 2025-07-23,09:35:02.000,204,10977988,12925,0,1753263301,13001.132473409998,65.17125071999908,53341.35576264001 2025-07-23,09:35:03.000,204,10977990,12885,0,1753263302,13001.071846619998,65.26288940999802,53341.39768536001 2025-07-23,09:35:04.000,204,10977982,12645,0,1753263303,13000.977538279993,65.34042983999825,53341.43960808 2025-07-23,09:35:05.000,204,10978004,12925,0,1753263304,13000.896702559992,65.36862636000296,53341.54441488001 2025-07-23,09:35:06.000,204,10978023,13125,0,1753263305,13000.782185290002,65.38977375000104,53341.57236336001 2025-07-23,09:35:07.000,204,10977972,13005,0,1753263306,13000.660931710001,65.40387200999976,53341.621273200006 2025-07-23,09:35:08.000,204,10978008,12845,0,1753263307,13000.546414439996,65.48846156999934,53341.621273200006 2025-07-23,09:35:09.000,204,10978008,12725,0,1753263308,13000.404951929995,65.53075635000278,53341.63524744 2025-07-23,09:35:10.000,204,10978029,12645,0,1753263309,13000.33085251999,65.58010025999829,53341.68415728 2025-07-23,09:35:11.000,204,10977985,12845,0,1753263310,13000.155708459999,65.6435424299998,53341.69114440001 2025-07-23,09:35:12.000,204,10978022,12765,0,1753263311,13000.054663809999,65.69288634000259,53341.72608 2025-07-23,09:35:13.000,204,10977984,12845,0,1753263312,12999.926673919988,65.77042677000281,53341.71210576001 2025-07-23,09:35:14.000,204,10977985,13205,0,1753263313,12999.758266169993,65.80567241999961,53341.75402848 2025-07-23,09:35:15.000,204,10978004,12805,0,1753263314,12999.684166760002,65.84091807000368,53341.80293832 2025-07-23,09:35:16.000,204,10977997,12885,0,1753263315,12999.556176869992,65.8902619799992,53341.7959512 2025-07-23,09:35:17.000,204,10977988,12685,0,1753263316,12999.421450670001,65.96780240999942,53341.788964080006 2025-07-23,09:35:18.000,204,10978007,12845,0,1753263317,12999.25977923,65.98190066999814,53341.82389968 2025-07-23,09:35:19.000,204,10978024,12645,0,1753263318,12999.19915244,66.04534283999965,53341.837873920005 2025-07-23,09:35:20.000,204,10978015,13005,0,1753263319,12999.15199826999,66.1017358800018,53341.837873920005 2025-07-23,09:35:21.000,204,10978020,12685,0,1753263320,12999.125053029995,66.1651780500033,53341.8658224 2025-07-23,09:35:22.000,204,10977979,12885,0,1753263321,12999.07116254999,66.23566935000417,53341.83088680001 2025-07-23,09:35:23.000,204,10978013,12885,0,1753263322,12998.956645279999,66.24976761000289,53341.837873920005 2025-07-23,09:35:24.000,204,10978017,12805,0,1753263323,12998.848864319989,66.28501325999969,53341.837873920005 2025-07-23,09:35:25.000,204,10977988,12685,0,1753263324,12998.673720259998,66.30616064999776,53341.80992544001 2025-07-23,09:35:26.000,204,10977993,13165,0,1753263325,12998.518785129992,66.39075021000463,53341.80992544001 2025-07-23,09:35:27.000,204,10978017,12805,0,1753263326,12998.390795239997,66.41894673000206,53341.80992544001 2025-07-23,09:35:28.000,204,10978059,12965,0,1753263327,12998.296486899992,66.49648716000229,53341.81691256 2025-07-23,09:35:29.000,204,10978006,12605,0,1753263328,12998.269541659996,66.59517498000059,53341.78197696001 2025-07-23,09:35:30.000,204,10977914,12965,0,1753263329,12998.262805350001,66.72910845000297,53341.768002720004 2025-07-23,09:35:31.000,204,10978011,13005,0,1753263330,12998.229123799996,66.85599278999871,53341.74005424001 2025-07-23,09:35:32.000,204,10978009,12965,0,1753263331,12998.168497009996,66.91943496000022,53341.68415728 2025-07-23,09:35:33.000,204,10977992,12805,0,1753263332,12998.04050712,67.03222104000452,53341.68415728 2025-07-23,09:35:34.000,204,10978002,12965,0,1753263333,12997.966407709995,67.06041756000195,53341.72608 2025-07-23,09:35:35.000,204,10977978,12765,0,1753263334,12997.77105471999,67.1168106000041,53341.66319592001 2025-07-23,09:35:36.000,204,10978060,12925,0,1753263335,12997.636328519999,67.18730189999769,53341.64223456001 2025-07-23,09:35:37.000,204,10977987,12805,0,1753263336,12997.467920769988,67.2507440699992,53341.63524744 2025-07-23,09:35:38.000,204,10977982,12845,0,1753263337,12997.299513019992,67.32123537000007,53341.60729896 2025-07-23,09:35:39.000,204,10977979,12845,0,1753263338,12997.184995750002,67.39172667000093,53341.5863376 2025-07-23,09:35:40.000,204,10978022,13085,0,1753263339,12996.949224899996,67.43402145000437,53341.5164664 2025-07-23,09:35:41.000,204,10977996,12845,0,1753263340,12996.75387190999,67.47631623000052,53341.48851792 2025-07-23,09:35:42.000,204,10977990,12685,0,1753263341,12996.484419509994,67.52566014000331,53341.432620960004 2025-07-23,09:35:43.000,204,10978016,12805,0,1753263342,12996.262121279993,67.5609057900001,53341.35576264001 2025-07-23,09:35:44.000,204,10977986,12845,0,1753263343,12995.992668879997,67.59615144000418,53341.285891440006 2025-07-23,09:35:45.000,204,10978045,12845,0,1753263344,12995.750161719996,67.65254447999905,53341.264930080004 2025-07-23,09:35:46.000,204,10977985,12685,0,1753263345,12995.54133611,67.7089375200012,53341.14614904 2025-07-23,09:35:47.000,204,10978019,12565,0,1753263346,12995.406609909995,67.76533056000335,53341.048329360005 2025-07-23,09:35:48.000,204,10978025,12645,0,1753263347,12995.265147399994,67.88516576999973,53340.97147104001 2025-07-23,09:35:49.000,204,10978009,12925,0,1753263348,12995.150630129989,67.9556570700006,53340.90858696 2025-07-23,09:35:50.000,204,10977992,12885,0,1753263349,12995.042849169993,68.03319750000082,53340.79679304 2025-07-23,09:35:51.000,204,10977980,12605,0,1753263350,12994.982222379993,68.04024663000018,53340.712947600005 2025-07-23,09:35:52.000,204,10978026,13085,0,1753263351,12994.881177729992,68.0190992400021,53340.65006352 2025-07-23,09:35:53.000,204,10977987,12645,0,1753263352,12994.766660460002,67.98385358999803,53340.53826960001 2025-07-23,09:35:54.000,204,10978030,12845,0,1753263353,12994.712769979997,67.96270619999996,53340.51730824001 2025-07-23,09:35:55.000,204,10978022,12965,0,1753263354,12994.625197950001,67.98385358999803,53340.39154008001 2025-07-23,09:35:56.000,204,10978022,12965,0,1753263355,12994.571307469996,68.0190992400021,53340.30769464 2025-07-23,09:35:57.000,204,10978054,12925,0,1753263356,12994.537625919991,68.02614837000147,53340.17493936 2025-07-23,09:35:58.000,204,10978008,12605,0,1753263357,12994.54436223,68.10368880000169,53340.16795224 2025-07-23,09:35:59.000,204,10978028,12525,0,1753263358,12994.571307469996,68.1671309700032,53340.091093920004 2025-07-23,09:36:00.000,204,10978030,12805,0,1753263359,12994.598252709991,68.28696617999958,53340.02122272 2025-07-23,09:36:01.000,204,10978024,12885,0,1753263360,12994.625197950001,68.40680139000324,53339.98628712001 2025-07-23,09:36:02.000,204,10978059,12605,0,1753263361,12994.611725329996,68.54073485999834,53339.923403040004 2025-07-23,09:36:03.000,204,10978035,12965,0,1753263362,12994.571307469996,68.64647181000328,53339.85353184 2025-07-23,09:36:04.000,204,10978040,12605,0,1753263363,12994.584780090001,68.83679832000053,53339.776673520006 2025-07-23,09:36:05.000,204,10977989,12605,0,1753263364,12994.571307469996,69.01302656999906,53339.7347508 2025-07-23,09:36:06.000,204,10978012,12725,0,1753263365,12994.530889609996,69.13286178000271,53339.6648796 2025-07-23,09:36:07.000,204,10978040,12765,0,1753263366,12994.490471749996,69.2526969899991,53339.62994400001 2025-07-23,09:36:08.000,204,10978019,12805,0,1753263367,12994.450053889996,69.33023741999932,53339.560072800006 2025-07-23,09:36:09.000,204,10978019,12765,0,1753263368,12994.34227293,69.42187610999827,53339.441291760006 2025-07-23,09:36:10.000,204,10978042,12845,0,1753263369,12994.288382449995,69.45007263000298,53339.40635616 2025-07-23,09:36:11.000,204,10978025,12925,0,1753263370,12994.21428303999,69.58400609999808,53339.36443344001 2025-07-23,09:36:12.000,204,10978028,13005,0,1753263371,12994.18060149,69.7108904400011,53339.280588 2025-07-23,09:36:13.000,204,10977975,12605,0,1753263372,12994.13344731999,69.82367651999812,53339.23866528 2025-07-23,09:36:14.000,204,10978020,12605,0,1753263373,12994.11323838999,69.90121694999834,53339.23167816 2025-07-23,09:36:15.000,204,10978014,12805,0,1753263374,12994.079556839999,70.01400303000264,53339.13385848 2025-07-23,09:36:16.000,204,10977989,12765,0,1753263375,12994.11323838999,70.1197399800003,53339.084948640004 2025-07-23,09:36:17.000,204,10978003,13125,0,1753263376,12994.07282052999,70.28186997000012,53338.95918048001 2025-07-23,09:36:18.000,204,10977984,13045,0,1753263377,12994.086293149994,70.42990170000121,53338.97315472 2025-07-23,09:36:19.000,204,10977988,12885,0,1753263378,12994.18060149,70.57088430000294,53338.88232216001 2025-07-23,09:36:20.000,204,10977988,12805,0,1753263379,12994.17386517999,70.71186690000468,53338.88232216001 2025-07-23,09:36:21.000,204,10978040,12685,0,1753263380,12994.247964589995,70.83875124000042,53338.8264252 2025-07-23,09:36:22.000,204,10978004,12765,0,1753263381,12994.308591379995,70.9726847100028,53338.8264252 2025-07-23,09:36:23.000,204,10978002,12725,0,1753263382,12994.37595447999,71.13481470000261,53338.756554 2025-07-23,09:36:24.000,204,10978023,12925,0,1753263383,12994.40289972,71.2828464300037,53338.69366992001 2025-07-23,09:36:25.000,204,10978033,13125,0,1753263384,12994.38269079,71.42382902999816,53338.70764416 2025-07-23,09:36:26.000,204,10977989,13085,0,1753263385,12994.38269079,71.52251685000374,53338.67270856001 2025-07-23,09:36:27.000,204,10978007,13045,0,1753263386,12994.349009239995,71.67759771000419,53338.63078584 2025-07-23,09:36:28.000,204,10977977,12965,0,1753263387,12994.23449196999,71.80448204999993,53338.58886312 2025-07-23,09:36:29.000,204,10978009,12805,0,1753263388,12994.21428303999,71.90316986999824,53338.532966160004 2025-07-23,09:36:30.000,204,10978046,12965,0,1753263389,12994.045875289994,71.95956291000039,53338.49803056 2025-07-23,09:36:31.000,204,10978013,12965,0,1753263390,12993.978512189999,71.99480856000446,53338.39322376 2025-07-23,09:36:32.000,204,10977959,12645,0,1753263391,12993.897676469998,72.03005421000125,53338.34431392 2025-07-23,09:36:33.000,204,10978036,12845,0,1753263392,12993.863994919993,72.06529985999805,53338.32335256 2025-07-23,09:36:34.000,204,10978025,12765,0,1753263393,12993.870731229988,72.03710334000061,53338.23252 2025-07-23,09:36:35.000,204,10978027,12885,0,1753263394,12993.971775879989,71.98775942999782,53338.15566168 2025-07-23,09:36:36.000,204,10977976,12805,0,1753263395,12994.05261159999,71.92431726000359,53338.06482912 2025-07-23,09:36:37.000,204,10978018,12965,0,1753263396,12994.15365624999,71.86087509000208,53338.029893520004 2025-07-23,09:36:38.000,204,10977997,12845,0,1753263397,12994.207546729995,71.95956291000039,53337.9879708 2025-07-23,09:36:39.000,204,10978006,12685,0,1753263398,12994.227755659995,72.06529985999805,53337.94604808 2025-07-23,09:36:40.000,204,10977994,12965,0,1753263399,12994.28164614,72.09349638000276,53337.9180996 2025-07-23,09:36:41.000,204,10977993,13285,0,1753263400,12994.33553661999,72.10759464000148,53337.8482284 2025-07-23,09:36:42.000,204,10978005,12605,0,1753263401,12994.34227293,72.14284028999828,53337.75739584001 2025-07-23,09:36:43.000,204,10978008,12925,0,1753263402,12994.35574554999,72.1851350700017,53337.73643448001 2025-07-23,09:36:44.000,204,10978018,12765,0,1753263403,12994.37595447999,72.19923333000042,53337.66656328001 2025-07-23,09:36:45.000,204,10978029,12925,0,1753263404,12994.41637233999,72.25562637000257,53337.6036792 2025-07-23,09:36:46.000,204,10977966,12645,0,1753263405,12994.46352651,72.29087201999937,53337.526820880004 2025-07-23,09:36:47.000,204,10977989,12805,0,1753263406,12994.50394437,72.42480549000175,53337.49188528 2025-07-23,09:36:48.000,204,10977966,12885,0,1753263407,12994.551098539996,72.53054243999941,53337.44996256001 2025-07-23,09:36:49.000,204,10978035,12885,0,1753263408,12994.530889609996,72.60103374000028,53337.38707848 2025-07-23,09:36:50.000,204,10977993,12605,0,1753263409,12994.551098539996,72.72086895000393,53337.33118152001 2025-07-23,09:36:51.000,204,10977976,12965,0,1753263410,12994.598252709991,72.81955677000224,53337.31720728 2025-07-23,09:36:52.000,204,10977993,12765,0,1753263411,12994.665615810001,72.83365503000095,53337.20541336001 2025-07-23,09:36:53.000,204,10977997,13085,0,1753263412,12994.618461639991,72.86185154999839,53337.212400480006 2025-07-23,09:36:54.000,204,10978000,13085,0,1753263413,12994.618461639991,72.7913602500048,53337.11458080001 2025-07-23,09:36:55.000,204,10977976,12925,0,1753263414,12994.759924149992,72.76316373000009,53337.03073536 2025-07-23,09:36:56.000,204,10977990,12805,0,1753263415,12994.766660460002,72.7913602500048,53336.98182552 2025-07-23,09:36:57.000,204,10978003,12845,0,1753263416,12994.827287250002,72.81955677000224,53336.98182552 2025-07-23,09:36:58.000,204,10978005,13125,0,1753263417,12994.847496180002,72.84775328999967,53336.89099296 2025-07-23,09:36:59.000,204,10977970,12765,0,1753263418,12994.962013449993,72.87594981000439,53336.86304448 2025-07-23,09:37:00.000,204,10978028,12805,0,1753263419,12994.988958690003,72.86185154999839,53336.82810888001 2025-07-23,09:37:01.000,204,10977978,12765,0,1753263420,12995.056321789998,72.76316373000009,53336.7652248 2025-07-23,09:37:02.000,204,10977996,12765,0,1753263421,12995.157366439998,72.65037765000307,53336.73028920001 2025-07-23,09:37:03.000,204,10977985,12765,0,1753263422,12995.211256919989,72.60808286999963,53336.709327840006 2025-07-23,09:37:04.000,204,10978011,12565,0,1753263423,12995.27188370999,72.615131999999,53336.67439224 2025-07-23,09:37:05.000,204,10977966,12765,0,1753263424,12995.27188370999,72.63627939000435,53336.61150816001 2025-07-23,09:37:06.000,204,10978015,12805,0,1753263425,12995.31230156999,72.67152504000114,53336.59753392 2025-07-23,09:37:07.000,204,10977997,12885,0,1753263426,12995.366192049994,72.72086895000393,53336.569585440004 2025-07-23,09:37:08.000,204,10977994,12845,0,1753263427,12995.44029146,72.74906547000137,53336.57657256 2025-07-23,09:37:09.000,204,10978026,12725,0,1753263428,12995.61543551999,72.74201634000201,53336.56259832001 2025-07-23,09:37:10.000,204,10977981,12965,0,1753263429,12995.790579579996,72.70677068999794,53336.54862408 2025-07-23,09:37:11.000,204,10978013,12605,0,1753263430,12995.952251019997,72.60808286999963,53336.520675600004 2025-07-23,09:37:12.000,204,10977971,12685,0,1753263431,12996.073504599997,72.54464069999813,53336.49971424 2025-07-23,09:37:13.000,204,10977970,12605,0,1753263432,12996.154340319998,72.57283722000284,53336.50670136 2025-07-23,09:37:14.000,204,10978011,12885,0,1753263433,12996.241912349993,72.68562329999986,53336.50670136 2025-07-23,09:37:15.000,204,10977990,12765,0,1753263434,12996.336220689998,72.80545851000352,53336.50670136 2025-07-23,09:37:16.000,204,10978008,12965,0,1753263435,12996.430529029989,72.8266059000016,53336.54862408 2025-07-23,09:37:17.000,204,10978007,12805,0,1753263436,12996.47094688999,72.85480241999903,53336.54862408 2025-07-23,09:37:18.000,204,10978021,12765,0,1753263437,12996.565255229994,72.86890067999775,53336.5556112 2025-07-23,09:37:19.000,204,10978020,12765,0,1753263438,12996.61240939999,72.87594981000439,53336.58355968001 2025-07-23,09:37:20.000,204,10977966,12925,0,1753263439,12996.65282725999,72.85480241999903,53336.5556112 2025-07-23,09:37:21.000,204,10978056,12765,0,1753263440,12996.69324511999,72.7913602500048,53336.61849528 2025-07-23,09:37:22.000,204,10977987,12765,0,1753263441,12996.787553459995,72.7772619899988,53336.60452104 2025-07-23,09:37:23.000,204,10978018,12725,0,1753263442,12996.87512548999,72.81250764000288,53336.61849528 2025-07-23,09:37:24.000,204,10978035,12605,0,1753263443,12996.949224899996,72.8900480700031,53336.71631496 2025-07-23,09:37:25.000,204,10978014,12805,0,1753263444,12997.030060619996,72.9252937199999,53336.71631496 2025-07-23,09:37:26.000,204,10977971,12965,0,1753263445,12997.117632649992,72.94644110999798,53336.68137936001 2025-07-23,09:37:27.000,204,10978001,12845,0,1753263446,12997.178259439992,72.99578502000077,53336.71631496 2025-07-23,09:37:28.000,204,10978027,12725,0,1753263447,12997.252358849997,73.0380798000042,53336.709327840006 2025-07-23,09:37:29.000,204,10978004,13205,0,1753263448,12997.333194569997,73.0380798000042,53336.7652248 2025-07-23,09:37:30.000,204,10977993,12805,0,1753263449,12997.414030289998,73.05922719000228,53336.84208312 2025-07-23,09:37:31.000,204,10977993,12925,0,1753263450,12997.481393389993,73.12971849000314,53336.84907024001 2025-07-23,09:37:32.000,204,10977992,12765,0,1753263451,12997.636328519999,73.25660282999888,53336.82112176 2025-07-23,09:37:33.000,204,10977991,12805,0,1753263452,12997.717164239999,73.34119238999847,53336.904967200004 2025-07-23,09:37:34.000,204,10978023,13045,0,1753263453,12997.77779103,73.45397847000277,53336.95387704 2025-07-23,09:37:35.000,204,10977971,12525,0,1753263454,12997.79126364999,73.49627324999892,53336.99579976001 2025-07-23,09:37:36.000,204,10977988,12925,0,1753263455,12997.79799996,73.531518900003,53336.99579976001 2025-07-23,09:37:37.000,204,10978003,12965,0,1753263456,12997.81147257999,73.49627324999892,53337.05169672 2025-07-23,09:37:38.000,204,10977989,12885,0,1753263457,12997.845154129995,73.60905933000322,53337.10060656 2025-07-23,09:37:39.000,204,10977992,13045,0,1753263458,12997.905780919995,73.63725585000066,53337.11458080001 2025-07-23,09:37:40.000,204,10977998,12605,0,1753263459,12997.89230829999,73.7288945399996,53337.16349064001 2025-07-23,09:37:41.000,204,10977999,12605,0,1753263460,12997.865363059995,73.81348409999919,53337.17047776 2025-07-23,09:37:42.000,204,10978024,12925,0,1753263461,12997.87209936999,73.8416806200039,53337.13554216001 2025-07-23,09:37:43.000,204,10978015,12765,0,1753263462,12997.89230829999,73.75709106000431,53337.191439120004 2025-07-23,09:37:44.000,204,10978032,12885,0,1753263463,12997.865363059995,73.77823845000239,53337.2193876 2025-07-23,09:37:45.000,204,10977994,12685,0,1753263464,12997.885571989995,73.79233671000111,53337.27528456 2025-07-23,09:37:46.000,204,10978004,12925,0,1753263465,12997.905780919995,73.73594366999896,53337.31720728 2025-07-23,09:37:47.000,204,10978041,12925,0,1753263466,12997.97314401999,73.77118932000303,53337.3241944 2025-07-23,09:37:48.000,204,10978005,12485,0,1753263467,12997.95293508999,73.75004192999768,53337.29624592 2025-07-23,09:37:49.000,204,10978010,12725,0,1753263468,12997.97988033,73.75004192999768,53337.380091360006 2025-07-23,09:37:50.000,204,10978038,12765,0,1753263469,12997.95293508999,73.75709106000431,53337.310220160005 2025-07-23,09:37:51.000,204,10977987,12765,0,1753263470,12997.925989849995,73.76414019000367,53337.33816864 2025-07-23,09:37:52.000,204,10978017,13085,0,1753263471,12997.905780919995,73.75709106000431,53337.42201408001 2025-07-23,09:37:53.000,204,10978011,12605,0,1753263472,12997.83841782,73.78528758000175,53337.408039840004 2025-07-23,09:37:54.000,204,10977955,12645,0,1753263473,12997.77779103,73.81348409999919,53337.40105272001 2025-07-23,09:37:55.000,204,10978024,12605,0,1753263474,12997.764318409994,73.80643496999983,53337.429001200006 2025-07-23,09:37:56.000,204,10978011,12725,0,1753263475,12997.723900549994,73.77823845000239,53337.3940656 2025-07-23,09:37:57.000,204,10978047,12645,0,1753263476,12997.723900549994,73.8275823599979,53337.38707848 2025-07-23,09:37:58.000,204,10978007,12765,0,1753263477,12997.69021899999,73.84872975000326,53337.477911040005 2025-07-23,09:37:59.000,204,10977969,12685,0,1753263478,12997.636328519999,73.85577888000262,53337.40105272001 2025-07-23,09:38:00.000,204,10977983,12805,0,1753263479,12997.595910659998,73.89102452999941,53337.44996256001 2025-07-23,09:38:01.000,204,10978038,12765,0,1753263480,12997.589174349989,73.99676148000435,53337.3940656 2025-07-23,09:38:02.000,204,10978020,12765,0,1753263481,12997.589174349989,74.01085974000307,53337.34515576 2025-07-23,09:38:03.000,204,10978013,12765,0,1753263482,12997.562229109993,74.08135104000394,53337.380091360006 2025-07-23,09:38:04.000,204,10977997,12525,0,1753263483,12997.535283869998,74.12364582000009,53337.380091360006 2025-07-23,09:38:05.000,204,10978038,12925,0,1753263484,12997.535283869998,74.13069494999945,53337.38707848 2025-07-23,09:38:06.000,204,10977987,12965,0,1753263485,12997.454448149998,74.14479320999817,53337.35214288001 2025-07-23,09:38:07.000,204,10977995,12885,0,1753263486,12997.326458260002,74.18003886000224,53337.33118152001 2025-07-23,09:38:08.000,204,10977999,12605,0,1753263487,12997.198468369992,74.0884001700033,53337.33816864 2025-07-23,09:38:09.000,204,10978019,13045,0,1753263488,12997.117632649992,74.01790887000243,53337.2892588 2025-07-23,09:38:10.000,204,10977999,12765,0,1753263489,12997.016587999991,73.95446670000092,53337.2892588 2025-07-23,09:38:11.000,204,10977996,12885,0,1753263490,12996.888598109996,73.90512278999813,53337.30323304001 2025-07-23,09:38:12.000,204,10978012,12885,0,1753263491,12996.79428976999,73.89102452999941,53337.24733608 2025-07-23,09:38:13.000,204,10978020,12965,0,1753263492,12996.726926669995,73.86987714000134,53337.18445200001 2025-07-23,09:38:14.000,204,10978034,12885,0,1753263493,12996.71345404999,73.79938584000047,53337.18445200001 2025-07-23,09:38:15.000,204,10977982,12965,0,1753263494,12996.73366297999,73.77118932000303,53337.1495164 2025-07-23,09:38:16.000,204,10977998,12765,0,1753263495,12996.787553459995,73.8416806200039,53337.16349064001 2025-07-23,09:38:17.000,204,10978007,12925,0,1753263496,12996.86165287,73.89807365999877,53337.10759368 2025-07-23,09:38:18.000,204,10978028,12605,0,1753263497,12996.89533441999,73.94741757000156,53337.11458080001 2025-07-23,09:38:19.000,204,10977995,12685,0,1753263498,12996.8818618,73.96856495999964,53337.093619440006 2025-07-23,09:38:20.000,204,10978019,12965,0,1753263499,12996.86165287,73.98266321999836,53337.072658080004 2025-07-23,09:38:21.000,204,10978014,12485,0,1753263500,12996.82123501,73.96856495999964,53337.023748240004 2025-07-23,09:38:22.000,204,10978023,12685,0,1753263501,12996.787553459995,74.04610538999987,53337.03772248001 2025-07-23,09:38:23.000,204,10978015,12845,0,1753263502,12996.82123501,74.10249843000202,53336.974838400005 2025-07-23,09:38:24.000,204,10978021,13285,0,1753263503,12996.90207073,74.17298973000288,53336.98881264 2025-07-23,09:38:25.000,204,10978042,12605,0,1753263504,12997.030060619996,74.27167755000119,53337.03073536 2025-07-23,09:38:26.000,204,10978047,12805,0,1753263505,12997.097423719992,74.30692319999798,53337.03772248001 2025-07-23,09:38:27.000,204,10978029,12765,0,1753263506,12997.137841579992,74.35626711000077,53336.98182552 2025-07-23,09:38:28.000,204,10977962,12965,0,1753263507,12997.178259439992,74.39151276000484,53337.01676112001 2025-07-23,09:38:29.000,204,10977993,12765,0,1753263508,12997.265831470002,74.51134797000122,53337.01676112001 2025-07-23,09:38:30.000,204,10977986,12965,0,1753263509,12997.333194569997,74.5324953599993,53337.01676112001 2025-07-23,09:38:31.000,204,10978002,12685,0,1753263510,12997.420766599993,74.63823231000424,53337.023748240004 2025-07-23,09:38:32.000,204,10978017,12725,0,1753263511,12997.467920769988,74.65937970000232,53337.05169672 2025-07-23,09:38:33.000,204,10977997,12765,0,1753263512,12997.461184459993,74.63118318000488,53337.03073536 2025-07-23,09:38:34.000,204,10978011,13325,0,1753263513,12997.488129699988,74.62413404999825,53337.023748240004 2025-07-23,09:38:35.000,204,10977967,13125,0,1753263514,12997.501602319993,74.63823231000424,53337.05169672 2025-07-23,09:38:36.000,204,10977970,12605,0,1753263515,12997.575701729998,74.70872360999783,53336.98881264 2025-07-23,09:38:37.000,204,10977954,12925,0,1753263516,12997.602646969994,74.81446056000277,53337.00278688 2025-07-23,09:38:38.000,204,10978037,12845,0,1753263517,12997.589174349989,74.85675533999893,53337.03073536 2025-07-23,09:38:39.000,204,10978022,12805,0,1753263518,12997.622855899994,74.9554431600045,53337.03772248001 2025-07-23,09:38:40.000,204,10978015,12685,0,1753263519,12997.683482689994,75.01183619999938,53336.98881264 2025-07-23,09:38:41.000,204,10978025,12885,0,1753263520,12997.696955309999,75.05413098000281,53337.05169672 2025-07-23,09:38:42.000,204,10977958,12805,0,1753263521,12997.717164239999,75.07527837000089,53337.009774 2025-07-23,09:38:43.000,204,10978021,12925,0,1753263522,12997.723900549994,75.09642575999897,53337.023748240004 2025-07-23,09:38:44.000,204,10977958,12965,0,1753263523,12997.696955309999,75.07527837000089,53337.05868384 2025-07-23,09:38:45.000,204,10977983,12805,0,1753263524,12997.683482689994,75.04003272000409,53336.99579976001 2025-07-23,09:38:46.000,204,10977994,12845,0,1753263525,12997.609383279989,74.96954142000322,53337.023748240004 2025-07-23,09:38:47.000,204,10978001,12605,0,1753263526,12997.562229109993,74.88495186000364,53337.009774 2025-07-23,09:38:48.000,204,10977994,12805,0,1753263527,12997.508338629988,74.83560795000085,53337.023748240004 2025-07-23,09:38:49.000,204,10978013,12765,0,1753263528,12997.447711839988,74.80741143000341,53337.01676112001 2025-07-23,09:38:50.000,204,10977986,12645,0,1753263529,12997.400557669993,74.78626403999806,53336.99579976001 2025-07-23,09:38:51.000,204,10978014,12685,0,1753263530,12997.346667190002,74.7439692600019,53336.96785128001 2025-07-23,09:38:52.000,204,10977955,12805,0,1753263531,12997.312985639997,74.7439692600019,53336.94688992001 2025-07-23,09:38:53.000,204,10978001,12805,0,1753263532,12997.259095159992,74.77216577999934,53336.9399028 2025-07-23,09:38:54.000,204,10977955,12765,0,1753263533,12997.218677299992,74.73692013000255,53336.96785128001 2025-07-23,09:38:55.000,204,10978029,12565,0,1753263534,12997.225413610002,74.72282187000383,53336.904967200004 2025-07-23,09:38:56.000,204,10978023,13005,0,1753263535,12997.259095159992,74.70872360999783,53336.93291568 2025-07-23,09:38:57.000,204,10978040,12645,0,1753263536,12997.252358849997,74.82150969000213,53336.98182552 2025-07-23,09:38:58.000,204,10977980,12965,0,1753263537,12997.198468369992,74.84970620999957,53336.95387704 2025-07-23,09:38:59.000,204,10978019,12485,0,1753263538,12997.124368960001,74.83560795000085,53336.91195432 2025-07-23,09:39:00.000,204,10978014,12885,0,1753263539,12997.063742170001,74.80741143000341,53336.88400584 2025-07-23,09:39:01.000,204,10978006,12805,0,1753263540,12996.996379069991,74.73692013000255,53336.89099296 2025-07-23,09:39:02.000,204,10977986,12765,0,1753263541,12996.996379069991,74.62413404999825,53336.89798008001 2025-07-23,09:39:03.000,204,10978006,12765,0,1753263542,12996.915543349991,74.51839710000058,53336.84208312 2025-07-23,09:39:04.000,204,10978016,12805,0,1753263543,12996.868389179996,74.37036536999949,53336.87003160001 2025-07-23,09:39:05.000,204,10977976,12925,0,1753263544,12996.848180249995,74.25053016000311,53336.807147520005 2025-07-23,09:39:06.000,204,10978031,12685,0,1753263545,12996.81449869999,74.15889147000416,53336.807147520005 2025-07-23,09:39:07.000,204,10978007,12765,0,1753263546,12996.82123501,74.07430191000458,53336.82112176 2025-07-23,09:39:08.000,204,10978019,12925,0,1753263547,12996.77408083999,74.01085974000307,53336.79317328 2025-07-23,09:39:09.000,204,10977982,12805,0,1753263548,12996.868389179996,73.975614089999,53336.70234072001 2025-07-23,09:39:10.000,204,10978003,12845,0,1753263549,12996.915543349991,73.94741757000156,53336.758237680006 2025-07-23,09:39:11.000,204,10978007,12965,0,1753263550,12996.92227966,73.92627018000348,53336.77221192 2025-07-23,09:39:12.000,204,10977996,12845,0,1753263551,12996.89533441999,73.96856495999964,53336.75125056001 2025-07-23,09:39:13.000,204,10978020,12805,0,1753263552,12996.848180249995,73.9403684400022,53336.73028920001 2025-07-23,09:39:14.000,204,10978047,12765,0,1753263553,12996.77408083999,73.91922105000413,53336.74426344 2025-07-23,09:39:15.000,204,10978007,12805,0,1753263554,12996.69998143,73.86987714000134,53336.70234072001 2025-07-23,09:39:16.000,204,10977993,12925,0,1753263555,12996.65956357,73.76414019000367,53336.688366480004 2025-07-23,09:39:17.000,204,10978027,12605,0,1753263556,12996.646090949995,73.68659976000345,53336.6953536 2025-07-23,09:39:18.000,204,10978015,12685,0,1753263557,12996.67303618999,73.63725585000066,53336.688366480004 2025-07-23,09:39:19.000,204,10977999,13085,0,1753263558,12996.6797725,73.60201020000386,53336.688366480004 2025-07-23,09:39:20.000,204,10978035,12605,0,1753263559,12996.686508809995,73.58086280999851,53336.66041800001 2025-07-23,09:39:21.000,204,10977997,12885,0,1753263560,12996.69324511999,73.58086280999851,53336.639456640005 2025-07-23,09:39:22.000,204,10977996,13005,0,1753263561,12996.686508809995,73.52446977000363,53336.66740512 2025-07-23,09:39:23.000,204,10978000,12685,0,1753263562,12996.67303618999,73.55266629000107,53336.66740512 2025-07-23,09:39:24.000,204,10978038,12805,0,1753263563,12996.65956357,73.54561716000171,53336.66740512 2025-07-23,09:39:25.000,204,10977987,12805,0,1753263564,12996.65956357,73.48922411999956,53336.72330208 2025-07-23,09:39:26.000,204,10978017,12885,0,1753263565,12996.61914571,73.47512586000084,53336.63246952001 2025-07-23,09:39:27.000,204,10978012,12885,0,1753263566,12996.61240939999,73.43283108000469,53336.688366480004 2025-07-23,09:39:28.000,204,10977981,12805,0,1753263567,12996.61240939999,73.47512586000084,53336.66041800001 2025-07-23,09:39:29.000,204,10977995,12565,0,1753263568,12996.61914571,73.47512586000084,53336.67439224 2025-07-23,09:39:30.000,204,10978030,12885,0,1753263569,12996.63935464,73.53856803000235,53336.688366480004 2025-07-23,09:39:31.000,204,10978009,12925,0,1753263570,12996.625882019995,73.60201020000386,53336.67439224 2025-07-23,09:39:32.000,204,10978002,12845,0,1753263571,12996.646090949995,73.70069802000216,53336.68137936001 2025-07-23,09:39:33.000,204,10978022,12805,0,1753263572,12996.57872785,73.70774715000152,53336.688366480004 2025-07-23,09:39:34.000,204,10978013,12605,0,1753263573,12996.545046299994,73.70069802000216,53336.688366480004 2025-07-23,09:39:35.000,204,10978014,12925,0,1753263574,12996.484419509994,73.67250150000473,53336.72330208 2025-07-23,09:39:36.000,204,10978008,12605,0,1753263575,12996.410320099989,73.61610846000258,53336.74426344 2025-07-23,09:39:37.000,204,10978005,12845,0,1753263576,12996.302539139993,73.5949610700045,53336.72330208 2025-07-23,09:39:38.000,204,10977972,12925,0,1753263577,12996.154340319998,73.51742064000427,53336.65343088 2025-07-23,09:39:39.000,204,10977935,12725,0,1753263578,12995.972459949997,73.4187328199987,53336.66041800001 2025-07-23,09:39:40.000,204,10977969,12965,0,1753263579,12995.797315889991,73.33414325999911,53336.61849528 2025-07-23,09:39:41.000,204,10977994,12605,0,1753263580,12995.61543551999,73.29184848000295,53336.64644376 2025-07-23,09:39:42.000,204,10978020,12525,0,1753263581,12995.42008253,73.19316066000465,53336.59753392 2025-07-23,09:39:43.000,204,10977977,12565,0,1753263582,12995.258411089999,73.11562023000442,53336.541636960006 2025-07-23,09:39:44.000,204,10977979,13005,0,1753263583,12995.130421199989,73.03103067000484,53336.46477864001 2025-07-23,09:39:45.000,204,10978023,12805,0,1753263584,12995.029376549988,72.93939197999862,53336.50670136 2025-07-23,09:39:46.000,204,10978010,12685,0,1753263585,12994.982222379993,72.84070416000031,53336.41586880001 2025-07-23,09:39:47.000,204,10977996,12805,0,1753263586,12994.955277139998,72.76316373000009,53336.33202336 2025-07-23,09:39:48.000,204,10978015,12685,0,1753263587,12994.921595589993,72.69267242999922,53336.27612640001 2025-07-23,09:39:49.000,204,10977994,13085,0,1753263588,12994.867705110002,72.615131999999,53336.311062 2025-07-23,09:39:50.000,204,10977992,12885,0,1753263589,12994.780133079992,72.52349331000005,53336.1713196 2025-07-23,09:39:51.000,204,10978011,12965,0,1753263590,12994.712769979997,72.41775636000239,53336.19926808001 2025-07-23,09:39:52.000,204,10978040,12965,0,1753263591,12994.618461639991,72.39660897000431,53336.10843552001 2025-07-23,09:39:53.000,204,10978019,12645,0,1753263592,12994.5241533,72.29087201999937,53336.07349992 2025-07-23,09:39:54.000,204,10977988,13125,0,1753263593,12994.43658126999,72.17103681000299,53336.05253856 2025-07-23,09:39:55.000,204,10977991,12885,0,1753263594,12994.349009239995,72.13579115999892,53335.98965448001 2025-07-23,09:39:56.000,204,10977976,12965,0,1753263595,12994.288382449995,72.1216929000002,53335.91279616001 2025-07-23,09:39:57.000,204,10978027,12645,0,1753263596,12994.24122828,72.07939812000404,53335.898821920004 2025-07-23,09:39:58.000,204,10978020,12765,0,1753263597,12994.13344731999,72.01595595000254,53335.787028 2025-07-23,09:39:59.000,204,10977976,12965,0,1753263598,12994.045875289994,71.99480856000446,53335.73811816 2025-07-23,09:40:00.000,204,10978026,12725,0,1753263599,12993.951566949989,71.93841552000231,53335.72414392001 2025-07-23,09:40:01.000,204,10978011,12805,0,1753263600,12993.729268720002,71.93136639000295,53335.682221200004 2025-07-23,09:40:02.000,204,10977992,12645,0,1753263601,12993.594542519997,71.83267857000465,53335.563440160004 2025-07-23,09:40:03.000,204,10977975,12725,0,1753263602,12993.412662149996,71.80448204999993,53335.50754320001 2025-07-23,09:40:04.000,204,10978042,12685,0,1753263603,12993.17689129999,71.73399074999907,53335.4027364 2025-07-23,09:40:05.000,204,10978019,12645,0,1753263604,12992.927647829994,71.64235206000012,53335.33985232001 2025-07-23,09:40:06.000,204,10977986,12685,0,1753263605,12992.718822219998,71.52251685000374,53335.25600688 2025-07-23,09:40:07.000,204,10977998,13045,0,1753263606,12992.530205540002,71.42382902999816,53335.19312280001 2025-07-23,09:40:08.000,204,10978014,12725,0,1753263607,12992.294434689997,71.36743599000329,53335.10229024001 2025-07-23,09:40:09.000,204,10978042,13005,0,1753263608,12992.099081699991,71.27579730000434,53334.976522079996 2025-07-23,09:40:10.000,204,10977986,12845,0,1753263609,12991.870047159995,71.2194042600022,53334.88568952001 2025-07-23,09:40:11.000,204,10978034,12685,0,1753263610,12991.607331069994,71.13481470000261,53334.76690848001 2025-07-23,09:40:12.000,204,10978039,12925,0,1753263611,12991.351351290003,71.09956904999854,53334.7040244 2025-07-23,09:40:13.000,204,10978038,12965,0,1753263612,12991.108844130002,71.04317601000366,53334.59223048 2025-07-23,09:40:14.000,204,10978017,12965,0,1753263613,12990.90675483,71.04317601000366,53334.46646232 2025-07-23,09:40:15.000,204,10978043,12765,0,1753263614,12990.751819699995,71.01497948999895,53334.38261688001 2025-07-23,09:40:16.000,204,10978028,12765,0,1753263615,12990.57667563999,71.00793035999959,53334.27082296 2025-07-23,09:40:17.000,204,10978021,12885,0,1753263616,12990.47563098999,70.98678297000151,53334.124093440005 2025-07-23,09:40:18.000,204,10978001,12965,0,1753263617,12990.354377409989,71.05022514000302,53334.06120936 2025-07-23,09:40:19.000,204,10978007,12885,0,1753263618,12990.313959549989,71.02202861999831,53333.92146696 2025-07-23,09:40:20.000,204,10978004,12765,0,1753263619,12990.287014309994,71.05022514000302,53333.837621520004 2025-07-23,09:40:21.000,204,10978011,12805,0,1753263620,12990.307223239994,71.09251991999918,53333.71884048 2025-07-23,09:40:22.000,204,10978005,12925,0,1753263621,12990.340904789999,71.13481470000261,53333.690892000006 2025-07-23,09:40:23.000,204,10978024,12605,0,1753263622,12990.354377409989,71.20530600000347,53333.64896928 2025-07-23,09:40:24.000,204,10978016,12765,0,1753263623,12990.307223239994,71.24055165000027,53333.64896928 2025-07-23,09:40:25.000,204,10978017,12605,0,1753263624,12990.239860139998,71.19825687000412,53333.53018824 2025-07-23,09:40:26.000,204,10978000,12965,0,1753263625,12990.111870250003,71.20530600000347,53333.50922688 2025-07-23,09:40:27.000,204,10978013,12565,0,1753263626,12989.990616670002,71.24055165000027,53333.467304159996 2025-07-23,09:40:28.000,204,10977998,12605,0,1753263627,12989.869363090002,71.31104295000114,53333.36249736 2025-07-23,09:40:29.000,204,10978012,13205,0,1753263628,12989.775054749996,71.36743599000329,53333.32756176001 2025-07-23,09:40:30.000,204,10978035,12925,0,1753263629,12989.66727379,71.381534250002,53333.22974208001 2025-07-23,09:40:31.000,204,10978012,12765,0,1753263630,12989.62011961999,71.45202555000287,53333.17384512 2025-07-23,09:40:32.000,204,10978046,12765,0,1753263631,12989.552756519995,71.50841858999775,53333.10397392 2025-07-23,09:40:33.000,204,10978035,12685,0,1753263632,12989.532547589995,71.47317294000095,53333.04807696 2025-07-23,09:40:34.000,204,10978032,13125,0,1753263633,12989.50560235,71.46612381000159,53333.05506408 2025-07-23,09:40:35.000,204,10978028,12965,0,1753263634,12989.46518449,71.40973076999944,53332.99218000001 2025-07-23,09:40:36.000,204,10978045,12445,0,1753263635,12989.44497556,71.39563251000072,53332.9572444 2025-07-23,09:40:37.000,204,10978001,12965,0,1753263636,12989.48539342,71.38858338000136,53332.98519288 2025-07-23,09:40:38.000,204,10978026,12725,0,1753263637,12989.45844817999,71.43792729000415,53332.91532168 2025-07-23,09:40:39.000,204,10978000,12925,0,1753263638,12989.471920799995,71.50136945999839,53332.901347440005 2025-07-23,09:40:40.000,204,10978034,12885,0,1753263639,12989.56622914,71.5295659800031,53332.86641184 2025-07-23,09:40:41.000,204,10978023,12885,0,1753263640,12989.66727379,71.57890988999861,53332.8873732 2025-07-23,09:40:42.000,204,10978009,13005,0,1753263641,12989.694219029996,71.6282538000014,53332.82448912001 2025-07-23,09:40:43.000,204,10978024,12925,0,1753263642,12989.721164269991,71.59300815000461,53332.82448912001 2025-07-23,09:40:44.000,204,10978000,12965,0,1753263643,12989.62011961999,71.55776250000054,53332.82448912001 2025-07-23,09:40:45.000,204,10978044,12725,0,1753263644,12989.56622914,71.48022207000031,53332.81051488 2025-07-23,09:40:46.000,204,10978057,12845,0,1753263645,12989.492129729995,71.381534250002,53332.7476308 2025-07-23,09:40:47.000,204,10978039,12805,0,1753263646,12989.41803031999,71.33923946999857,53332.733656560005 2025-07-23,09:40:48.000,204,10977992,12685,0,1753263647,12989.35740352999,71.36038686000393,53332.72666944001 2025-07-23,09:40:49.000,204,10978037,12965,0,1753263648,12989.36413984,71.31104295000114,53332.7476308 2025-07-23,09:40:50.000,204,10977997,12605,0,1753263649,12989.29677673999,71.21235513000283,53332.69872096 2025-07-23,09:40:51.000,204,10978041,12765,0,1753263650,12989.38434877,71.20530600000347,53332.69872096 2025-07-23,09:40:52.000,204,10977997,13125,0,1753263651,12989.43823924999,71.16301122000004,53332.69173384 2025-07-23,09:40:53.000,204,10978007,12605,0,1753263652,12989.471920799995,71.1700603499994,53332.67077248 2025-07-23,09:40:54.000,204,10978008,12685,0,1753263653,12989.52581128,71.15596209000068,53332.65679824001 2025-07-23,09:40:55.000,204,10977998,12965,0,1753263654,12989.50560235,71.14891296000133,53332.642824 2025-07-23,09:40:56.000,204,10978003,13245,0,1753263655,12989.45844817999,71.18415860999812,53332.67077248 2025-07-23,09:40:57.000,204,10978029,12765,0,1753263656,12989.451711869995,71.15596209000068,53332.64981112 2025-07-23,09:40:58.000,204,10978052,12925,0,1753263657,12989.370876149995,71.1066181799979,53332.642824 2025-07-23,09:40:59.000,204,10978020,12805,0,1753263658,12989.29677673999,71.01497948999895,53332.59391416 2025-07-23,09:41:00.000,204,10978036,12965,0,1753263659,12989.28330412,70.9233408,53332.65679824001 2025-07-23,09:41:01.000,204,10978046,12925,0,1753263660,12989.23614994999,70.89514428000257,53332.60090128 2025-07-23,09:41:02.000,204,10978059,12965,0,1753263661,12989.229413639994,70.86694775999786,53332.57993992 2025-07-23,09:41:03.000,204,10978035,12765,0,1753263662,12989.310249359994,70.87399689000449,53332.59391416 2025-07-23,09:41:04.000,204,10978038,12845,0,1753263663,12989.330458289995,70.87399689000449,53332.58692704001 2025-07-23,09:41:05.000,204,10978068,12725,0,1753263664,12989.370876149995,70.90219341000193,53332.565965680005 2025-07-23,09:41:06.000,204,10978021,13005,0,1753263665,12989.42476663,70.9233408,53332.628849759996 2025-07-23,09:41:07.000,204,10977986,12685,0,1753263666,12989.52581128,70.93743905999872,53332.63583688001 2025-07-23,09:41:08.000,204,10978039,12765,0,1753263667,12989.512338659995,70.93743905999872,53332.64981112 2025-07-23,09:41:09.000,204,10978039,13045,0,1753263668,12989.471920799995,70.94448818999808,53332.628849759996 2025-07-23,09:41:10.000,204,10978049,12965,0,1753263669,12989.4045577,70.91629167000065,53332.663785360004 2025-07-23,09:41:11.000,204,10978013,13005,0,1753263670,12989.310249359994,70.88104602000385,53332.663785360004 2025-07-23,09:41:12.000,204,10978039,12965,0,1753263671,12989.202468399999,70.81760385000234,53332.628849759996 2025-07-23,09:41:13.000,204,10978001,12645,0,1753263672,12989.081214819998,70.78235819999827,53332.62186264 2025-07-23,09:41:14.000,204,10978037,12685,0,1753263673,12988.885861829993,70.74711255000148,53332.55897856001 2025-07-23,09:41:15.000,204,10978028,13005,0,1753263674,12988.798289799997,70.7259651600034,53332.60788840001 2025-07-23,09:41:16.000,204,10978038,12845,0,1753263675,12988.703981459992,70.77530906999891,53332.565965680005 2025-07-23,09:41:17.000,204,10978025,12645,0,1753263676,12988.730926700002,70.7894073300049,53332.5729528 2025-07-23,09:41:18.000,204,10978016,12925,0,1753263677,12988.724190389992,70.8246529800017,53332.53801720001 2025-07-23,09:41:19.000,204,10978059,13045,0,1753263678,12988.757871939997,70.84580036999978,53332.55199144 2025-07-23,09:41:20.000,204,10978046,12685,0,1753263679,12988.744399319992,70.8598986299985,53332.496094480004 2025-07-23,09:41:21.000,204,10978021,12845,0,1753263680,12988.798289799997,70.89514428000257,53332.496094480004 2025-07-23,09:41:22.000,204,10977993,12885,0,1753263681,12988.845443969993,70.90219341000193,53332.47513312 2025-07-23,09:41:23.000,204,10978006,12965,0,1753263682,12988.852180280002,70.93038992999936,53332.47513312 2025-07-23,09:41:24.000,204,10977997,12885,0,1753263683,12988.885861829993,70.99383210000087,53332.48910736001 2025-07-23,09:41:25.000,204,10978050,13045,0,1753263684,12988.933015999988,71.02907774999767,53332.53103008 2025-07-23,09:41:26.000,204,10977953,12725,0,1753263685,12989.013851719988,71.15596209000068,53332.55199144 2025-07-23,09:41:27.000,204,10977987,12965,0,1753263686,12989.108160059994,71.14891296000133,53332.5030816 2025-07-23,09:41:28.000,204,10978055,12925,0,1753263687,12989.121632679999,71.19120774000476,53332.53103008 2025-07-23,09:41:29.000,204,10978035,12805,0,1753263688,12989.155314229989,71.25464990999899,53332.53801720001 2025-07-23,09:41:30.000,204,10977967,12765,0,1753263689,12989.19573208999,71.30399382000178,53332.55199144 2025-07-23,09:41:31.000,204,10978012,12725,0,1753263690,12989.23614994999,71.3180920800005,53332.496094480004 2025-07-23,09:41:32.000,204,10978016,12965,0,1753263691,12989.19573208999,71.33923946999857,53332.58692704001 2025-07-23,09:41:33.000,204,10978005,12725,0,1753263692,12989.182259469999,71.35333773000457,53332.58692704001 2025-07-23,09:41:34.000,204,10978037,12725,0,1753263693,12989.222677329999,71.33219033999922,53332.64981112 2025-07-23,09:41:35.000,204,10978023,12725,0,1753263694,12989.17552315999,71.35333773000457,53332.614875520005 2025-07-23,09:41:36.000,204,10978003,12845,0,1753263695,12989.168786849994,71.39563251000072,53332.65679824001 2025-07-23,09:41:37.000,204,10977974,12725,0,1753263696,12989.121632679999,71.39563251000072,53332.69173384 2025-07-23,09:41:38.000,204,10978012,12805,0,1753263697,12989.108160059994,71.37448512000265,53332.60788840001 2025-07-23,09:41:39.000,204,10978045,12725,0,1753263698,12988.993642789988,71.35333773000457,53332.58692704001 2025-07-23,09:41:40.000,204,10977995,12925,0,1753263699,12988.899334449998,71.31104295000114,53332.55897856001 2025-07-23,09:41:41.000,204,10977983,12445,0,1753263700,12988.818498729997,71.2828464300037,53332.565965680005 2025-07-23,09:41:42.000,204,10978037,12965,0,1753263701,12988.778080869997,71.2687481699977,53332.55897856001 2025-07-23,09:41:43.000,204,10978025,12845,0,1753263702,12988.730926700002,71.2828464300037,53332.517055840006 2025-07-23,09:41:44.000,204,10978057,12885,0,1753263703,12988.656827289997,71.3180920800005,53332.47513312 2025-07-23,09:41:45.000,204,10978002,12845,0,1753263704,12988.609673120001,71.39563251000072,53332.46814600001 2025-07-23,09:41:46.000,204,10978022,12925,0,1753263705,12988.575991569996,71.42382902999816,53332.47513312 2025-07-23,09:41:47.000,204,10977986,12605,0,1753263706,12988.495155849996,71.46612381000159,53332.46814600001 2025-07-23,09:41:48.000,204,10977994,13045,0,1753263707,12988.36042964999,71.4167798999988,53332.41224904 2025-07-23,09:41:49.000,204,10978004,12805,0,1753263708,12988.24591238,71.4167798999988,53332.34237784001 2025-07-23,09:41:50.000,204,10977977,12965,0,1753263709,12988.13813141999,71.40268164000008,53332.28648088 2025-07-23,09:41:51.000,204,10977988,12525,0,1753263710,12988.023614149999,71.35333773000457,53332.328403600004 2025-07-23,09:41:52.000,204,10977964,12645,0,1753263711,12987.97645997999,71.33923946999857,53332.28648088 2025-07-23,09:41:53.000,204,10977986,12645,0,1753263712,12987.949514739994,71.30399382000178,53332.25154528001 2025-07-23,09:41:54.000,204,10978019,12685,0,1753263713,12987.956251049989,71.28989556000306,53332.20263544001 2025-07-23,09:41:55.000,204,10977974,12445,0,1753263714,12987.929305809994,71.2194042600022,53332.15372560001 2025-07-23,09:41:56.000,204,10977998,13045,0,1753263715,12987.875415329989,71.18415860999812,53332.08385440001 2025-07-23,09:41:57.000,204,10978028,12605,0,1753263716,12987.868679019994,71.14891296000133,53332.13975136 2025-07-23,09:41:58.000,204,10977996,12845,0,1753263717,12987.801315919998,71.1066181799979,53332.09782864 2025-07-23,09:41:59.000,204,10978025,12565,0,1753263718,12987.754161749988,71.07842166000046,53332.02097032 2025-07-23,09:42:00.000,204,10978014,13045,0,1753263719,12987.808052229993,71.05727427000238,53332.00000896 2025-07-23,09:42:01.000,204,10977999,12925,0,1753263720,12987.834997469989,71.02907774999767,53332.013983200006 2025-07-23,09:42:02.000,204,10977997,12645,0,1753263721,12987.767634369993,71.00088123000023,53331.96507336001 2025-07-23,09:42:03.000,204,10978024,12765,0,1753263722,12987.747425439993,71.00793035999959,53331.944112000005 2025-07-23,09:42:04.000,204,10978019,12725,0,1753263723,12987.740689129998,70.93743905999872,53331.93013776 2025-07-23,09:42:05.000,204,10978010,12525,0,1753263724,12987.686798649993,70.91629167000065,53331.88122792 2025-07-23,09:42:06.000,204,10977993,12805,0,1753263725,12987.720480199998,70.90924254000129,53331.93013776 2025-07-23,09:42:07.000,204,10977995,12885,0,1753263726,12987.713743889988,70.86694775999786,53331.91616352001 2025-07-23,09:42:08.000,204,10978010,13005,0,1753263727,12987.733952819988,70.83875124000042,53331.88821504001 2025-07-23,09:42:09.000,204,10977993,12845,0,1753263728,12987.767634369993,70.8246529800017,53331.86725368001 2025-07-23,09:42:10.000,204,10977973,12725,0,1753263729,12987.808052229993,70.89514428000257,53331.88122792 2025-07-23,09:42:11.000,204,10978006,12965,0,1753263730,12987.774370679988,70.90219341000193,53331.846292320006 2025-07-23,09:42:12.000,204,10978025,12805,0,1753263731,12987.794579609988,70.9233408,53331.86725368001 2025-07-23,09:42:13.000,204,10978024,12565,0,1753263732,12987.733952819988,70.96563558000344,53331.88122792 2025-07-23,09:42:14.000,204,10978006,12885,0,1753263733,12987.767634369993,70.9726847100028,53331.9091764 2025-07-23,09:42:15.000,204,10977969,13005,0,1753263734,12987.834997469989,70.95858645000408,53331.90218928 2025-07-23,09:42:16.000,204,10977994,12605,0,1753263735,12987.915833189989,70.96563558000344,53331.93712488001 2025-07-23,09:42:17.000,204,10977987,12605,0,1753263736,12988.03708676999,70.88104602000385,53331.88821504001 2025-07-23,09:42:18.000,204,10978030,12645,0,1753263737,12988.1246588,70.93038992999936,53331.9091764 2025-07-23,09:42:19.000,204,10978016,12765,0,1753263738,12988.151604039995,70.9726847100028,53331.895202160005 2025-07-23,09:42:20.000,204,10978043,12925,0,1753263739,12988.16507666,70.96563558000344,53331.95109912 2025-07-23,09:42:21.000,204,10978023,12645,0,1753263740,12988.23917606999,70.95858645000408,53331.95109912 2025-07-23,09:42:22.000,204,10977990,12765,0,1753263741,12988.25938499999,70.96563558000344,53331.95808624001 2025-07-23,09:42:23.000,204,10978008,12765,0,1753263742,12988.28633024,70.99383210000087,53331.93013776 2025-07-23,09:42:24.000,204,10978053,13005,0,1753263743,12988.293066549995,71.01497948999895,53331.97206048 2025-07-23,09:42:25.000,204,10978028,12525,0,1753263744,12988.272857619995,71.00088123000023,53331.95109912 2025-07-23,09:42:26.000,204,10978014,12925,0,1753263745,12988.293066549995,71.02202861999831,53331.95808624001 2025-07-23,09:42:27.000,204,10978016,13045,0,1753263746,12988.20549452,71.02907774999767,53331.96507336001 2025-07-23,09:42:28.000,204,10978009,12725,0,1753263747,12988.13813141999,71.09251991999918,53331.97206048 2025-07-23,09:42:29.000,204,10977983,12765,0,1753263748,12988.06403201,71.05022514000302,53331.95109912 2025-07-23,09:42:30.000,204,10977972,12925,0,1753263749,12987.942778429999,71.08547078999982,53331.93712488001 2025-07-23,09:42:31.000,204,10977999,12965,0,1753263750,12987.868679019994,71.05727427000238,53331.92315064 2025-07-23,09:42:32.000,204,10977959,13285,0,1753263751,12987.740689129998,71.0361268800043,53331.93013776 2025-07-23,09:42:33.000,204,10978026,12525,0,1753263752,12987.626171859993,70.95858645000408,53331.86725368001 2025-07-23,09:42:34.000,204,10977982,12845,0,1753263753,12987.511654590002,70.8598986299985,53331.90218928 2025-07-23,09:42:35.000,204,10978028,12685,0,1753263754,12987.430818870002,70.78235819999827,53331.83231808 2025-07-23,09:42:36.000,204,10978034,12805,0,1753263755,12987.343246839991,70.79645646000426,53331.8043696 2025-07-23,09:42:37.000,204,10978027,12965,0,1753263756,12987.262411119991,70.81055472000298,53331.75545976 2025-07-23,09:42:38.000,204,10978023,12845,0,1753263757,12987.26914743,70.79645646000426,53331.79738248001 2025-07-23,09:42:39.000,204,10978002,12925,0,1753263758,12987.2489385,70.8246529800017,53331.7344984 2025-07-23,09:42:40.000,204,10978055,12765,0,1753263759,12987.296092669996,70.95153732000472,53331.71353704 2025-07-23,09:42:41.000,204,10978008,12885,0,1753263760,12987.370192080001,71.02907774999767,53331.64366584 2025-07-23,09:42:42.000,204,10977971,12845,0,1753263761,12987.424082559992,71.09251991999918,53331.58078176001 2025-07-23,09:42:43.000,204,10978038,13085,0,1753263762,12987.498181969997,71.17710947999876,53331.62969160001 2025-07-23,09:42:44.000,204,10978032,12605,0,1753263763,12987.491445660002,71.21235513000283,53331.559820400005 2025-07-23,09:42:45.000,204,10978034,13005,0,1753263764,12987.504918279992,71.3180920800005,53331.559820400005 2025-07-23,09:42:46.000,204,10978016,12725,0,1753263765,12987.552072450002,71.39563251000072,53331.559820400005 2025-07-23,09:42:47.000,204,10978021,12685,0,1753263766,12987.545336139992,71.4308781600048,53331.57379464 2025-07-23,09:42:48.000,204,10978014,12765,0,1753263767,12987.632908170002,71.45907468000223,53331.60174312001 2025-07-23,09:42:49.000,204,10978032,12765,0,1753263768,12987.700271269998,71.48022207000031,53331.57379464 2025-07-23,09:42:50.000,204,10978029,12965,0,1753263769,12987.733952819988,71.48022207000031,53331.608730240005 2025-07-23,09:42:51.000,204,10978046,12885,0,1753263770,12987.794579609988,71.48727119999967,53331.594756 2025-07-23,09:42:52.000,204,10978002,12805,0,1753263771,12987.875415329989,71.48727119999967,53331.61571736 2025-07-23,09:42:53.000,204,10978031,12965,0,1753263772,12987.929305809994,71.53661511000246,53331.68558856 2025-07-23,09:42:54.000,204,10978009,12885,0,1753263773,12988.07750462999,71.64940118999948,53331.657640080004 2025-07-23,09:42:55.000,204,10978012,12725,0,1753263774,12988.10444987,71.7269416199997,53331.71353704 2025-07-23,09:42:56.000,204,10978048,12845,0,1753263775,12988.13813141999,71.86792422000144,53331.71353704 2025-07-23,09:42:57.000,204,10978009,12605,0,1753263776,12988.131395109995,71.94546465000167,53331.72052416001 2025-07-23,09:42:58.000,204,10978000,12725,0,1753263777,12988.171812969995,71.98071029999846,53331.78340824 2025-07-23,09:42:59.000,204,10977995,13085,0,1753263778,12988.18528559,72.03710334000061,53331.78340824 2025-07-23,09:43:00.000,204,10978001,12845,0,1753263779,12988.272857619995,72.05825072999869,53331.825330960004 2025-07-23,09:43:01.000,204,10978038,12885,0,1753263780,12988.333484409995,72.14284028999828,53331.79738248001 2025-07-23,09:43:02.000,204,10978035,12685,0,1753263781,12988.34022071999,72.19218420000107,53331.76943400001 2025-07-23,09:43:03.000,204,10978017,12765,0,1753263782,12988.313275479995,72.20628245999978,53331.825330960004 2025-07-23,09:43:04.000,204,10978050,12645,0,1753263783,12988.34022071999,72.24152811000386,53331.83231808 2025-07-23,09:43:05.000,204,10977941,12845,0,1753263784,12988.28633024,72.2344789800045,53331.9091764 2025-07-23,09:43:06.000,204,10978004,12565,0,1753263785,12988.19875820999,72.24152811000386,53331.79738248001 2025-07-23,09:43:07.000,204,10978014,12645,0,1753263786,12988.22570345,72.20628245999978,53331.83231808 2025-07-23,09:43:08.000,204,10978063,12605,0,1753263787,12988.252648689995,72.19923333000042,53331.79738248001 2025-07-23,09:43:09.000,204,10978027,13045,0,1753263788,12988.252648689995,72.22742984999786,53331.81834384001 2025-07-23,09:43:10.000,204,10978014,12805,0,1753263789,12988.23917606999,72.17103681000299,53331.8043696 2025-07-23,09:43:11.000,204,10978001,12885,0,1753263790,12988.21896713999,72.19923333000042,53331.776421120005 2025-07-23,09:43:12.000,204,10978001,12765,0,1753263791,12988.192021899995,72.19923333000042,53331.7344984 2025-07-23,09:43:13.000,204,10978032,12765,0,1753263792,12988.11792248999,72.19218420000107,53331.67161432001 2025-07-23,09:43:14.000,204,10978009,13085,0,1753263793,12988.131395109995,72.24857724000321,53331.72052416001 2025-07-23,09:43:15.000,204,10978027,12765,0,1753263794,12988.151604039995,72.28382289000001,53331.69956280001 2025-07-23,09:43:16.000,204,10978004,12645,0,1753263795,12988.22570345,72.38251070999831,53331.69956280001 2025-07-23,09:43:17.000,204,10977983,12765,0,1753263796,12988.293066549995,72.4671002699979,53331.68558856 2025-07-23,09:43:18.000,204,10978028,12765,0,1753263797,12988.30653917,72.54464069999813,53331.6646272 2025-07-23,09:43:19.000,204,10978048,12885,0,1753263798,12988.24591238,72.55873896000412,53331.65065296001 2025-07-23,09:43:20.000,204,10978043,12685,0,1753263799,12988.151604039995,72.48824766000325,53331.62969160001 2025-07-23,09:43:21.000,204,10978054,12965,0,1753263800,12988.070768319994,72.41775636000239,53331.63667872 2025-07-23,09:43:22.000,204,10978080,12845,0,1753263801,12988.050559389994,72.34726506000152,53331.64366584 2025-07-23,09:43:23.000,204,10978046,13005,0,1753263802,12988.04382308,72.31201941000472,53331.58776888 2025-07-23,09:43:24.000,204,10978039,12925,0,1753263803,12987.989932599994,72.29087201999937,53331.594756 2025-07-23,09:43:25.000,204,10978053,12605,0,1753263804,12988.010141529994,72.24152811000386,53331.5248848 2025-07-23,09:43:26.000,204,10978074,12525,0,1753263805,12988.06403201,72.19218420000107,53331.45501360001 2025-07-23,09:43:27.000,204,10978064,12765,0,1753263806,12988.111186179995,72.16398768000363,53331.47597496 2025-07-23,09:43:28.000,204,10978015,13005,0,1753263807,12988.151604039995,72.17103681000299,53331.50392344001 2025-07-23,09:43:29.000,204,10978017,12805,0,1753263808,12988.15834034999,72.15693855000427,53331.39911664 2025-07-23,09:43:30.000,204,10978049,12925,0,1753263809,12988.16507666,72.1216929000002,53331.47597496 2025-07-23,09:43:31.000,204,10978022,13005,0,1753263810,12988.1246588,72.04415246999997,53331.44802648 2025-07-23,09:43:32.000,204,10978038,12885,0,1753263811,12988.05729569999,71.99480856000446,53331.40610376 2025-07-23,09:43:33.000,204,10978017,12765,0,1753263812,12987.97645997999,71.94546465000167,53331.392129520005 2025-07-23,09:43:34.000,204,10978022,12685,0,1753263813,12987.956251049989,71.95251378000103,53331.392129520005 2025-07-23,09:43:35.000,204,10978011,12765,0,1753263814,12987.834997469989,71.95251378000103,53331.30828408 2025-07-23,09:43:36.000,204,10977989,12645,0,1753263815,12987.787843299993,71.92431726000359,53331.33623256001 2025-07-23,09:43:37.000,204,10978024,12685,0,1753263816,12987.686798649993,71.94546465000167,53331.322258320004 2025-07-23,09:43:38.000,204,10978002,12805,0,1753263817,12987.579017689997,71.91726813000423,53331.30129696 2025-07-23,09:43:39.000,204,10978014,12805,0,1753263818,12987.518390899997,71.91021900000487,53331.25238712 2025-07-23,09:43:40.000,204,10978067,12845,0,1753263819,12987.457764109997,71.839727700004,53331.20347728 2025-07-23,09:43:41.000,204,10978041,12805,0,1753263820,12987.417346249997,71.80448204999993,53331.175528800006 2025-07-23,09:43:42.000,204,10978018,12805,0,1753263821,12987.302828979991,71.78333466000186,53331.16854168001 2025-07-23,09:43:43.000,204,10978007,12805,0,1753263822,12987.26914743,71.78333466000186,53331.18251592 2025-07-23,09:43:44.000,204,10978030,12685,0,1753263823,12987.174839089996,71.74808900999778,53331.24540000001 2025-07-23,09:43:45.000,204,10978049,13045,0,1753263824,12987.053585509995,71.67759771000419,53331.11963184001 2025-07-23,09:43:46.000,204,10978037,12765,0,1753263825,12986.97948609999,71.6282538000014,53331.1405932 2025-07-23,09:43:47.000,204,10978020,12765,0,1753263826,12986.91885930999,71.53661511000246,53331.08469624 2025-07-23,09:43:48.000,204,10978002,12925,0,1753263827,12986.831287279994,71.50841858999775,53330.99386368 2025-07-23,09:43:49.000,204,10977981,12805,0,1753263828,12986.770660489994,71.49432032999903,53331.007837920006 2025-07-23,09:43:50.000,204,10978024,12765,0,1753263829,12986.723506319999,71.47317294000095,53330.937966720005 2025-07-23,09:43:51.000,204,10978006,12965,0,1753263830,12986.669615839994,71.45202555000287,53330.95892808001 2025-07-23,09:43:52.000,204,10977978,12765,0,1753263831,12986.649406909994,71.45202555000287,53330.86110840001 2025-07-23,09:43:53.000,204,10978004,12925,0,1753263832,12986.629197979993,71.38858338000136,53330.819185680004 2025-07-23,09:43:54.000,204,10978006,13045,0,1753263833,12986.575307499988,71.34628859999793,53330.77726296 2025-07-23,09:43:55.000,204,10978049,12725,0,1753263834,12986.514680709988,71.3180920800005,53330.74232736001 2025-07-23,09:43:56.000,204,10977985,12725,0,1753263835,12986.494471780003,71.28989556000306,53330.67944328 2025-07-23,09:43:57.000,204,10977968,12765,0,1753263836,12986.400163439997,71.23350252000091,53330.60957208 2025-07-23,09:43:58.000,204,10978021,12965,0,1753263837,12986.319327719997,71.24760077999963,53330.61655920001 2025-07-23,09:43:59.000,204,10978056,12765,0,1753263838,12986.225019379992,71.25464990999899,53330.56066224 2025-07-23,09:44:00.000,204,10978010,12485,0,1753263839,12986.211546760002,71.20530600000347,53330.53970088 2025-07-23,09:44:01.000,204,10977989,12525,0,1753263840,12986.231755690002,71.25464990999899,53330.46982968 2025-07-23,09:44:02.000,204,10977994,12885,0,1753263841,12986.231755690002,71.29694469000242,53330.42091984 2025-07-23,09:44:03.000,204,10978033,12605,0,1753263842,12986.272173550002,71.32514120999986,53330.35803576001 2025-07-23,09:44:04.000,204,10977977,13165,0,1753263843,12986.238491999997,71.39563251000072,53330.33008728001 2025-07-23,09:44:05.000,204,10978031,13005,0,1753263844,12986.123974729991,71.44497642000351,53330.26021608001 2025-07-23,09:44:06.000,204,10977964,12845,0,1753263845,12986.016193769996,71.40268164000008,53330.267203200005 2025-07-23,09:44:07.000,204,10978012,12885,0,1753263846,12985.94883067,71.381534250002,53330.27419032 2025-07-23,09:44:08.000,204,10977971,12605,0,1753263847,12985.84104970999,71.29694469000242,53330.18335776 2025-07-23,09:44:09.000,204,10977981,12965,0,1753263848,12985.80736816,71.23350252000091,53330.15540928 2025-07-23,09:44:10.000,204,10978009,12805,0,1753263849,12985.66590565,71.1700603499994,53330.12047368001 2025-07-23,09:44:11.000,204,10978050,12725,0,1753263850,12985.57833361999,71.14186383000197,53330.0575896 2025-07-23,09:44:12.000,204,10977983,12685,0,1753263851,12985.457080039989,71.07842166000046,53329.99470552001 2025-07-23,09:44:13.000,204,10977991,12565,0,1753263852,12985.308881219993,71.06432340000174,53329.92483432001 2025-07-23,09:44:14.000,204,10977997,13045,0,1753263853,12985.174155020002,70.98678297000151,53329.86893736 2025-07-23,09:44:15.000,204,10978016,12965,0,1753263854,12985.046165129992,70.95153732000472,53329.78509192001 2025-07-23,09:44:16.000,204,10977993,13005,0,1753263855,12984.972065720001,70.89514428000257,53329.70124648 2025-07-23,09:44:17.000,204,10978018,12685,0,1753263856,12984.871021070001,70.8598986299985,53329.69425936 2025-07-23,09:44:18.000,204,10978014,12645,0,1753263857,12984.823866899991,70.8246529800017,53329.58945256001 2025-07-23,09:44:19.000,204,10978004,12725,0,1753263858,12984.72955856,70.7894073300049,53329.45669728 2025-07-23,09:44:20.000,204,10977997,12765,0,1753263859,12984.62851391,70.77530906999891,53329.37285184001 2025-07-23,09:44:21.000,204,10977995,12885,0,1753263860,12984.56788712,70.7259651600034,53329.2890064 2025-07-23,09:44:22.000,204,10978032,12765,0,1753263861,12984.4870514,70.7259651600034,53329.24009656 2025-07-23,09:44:23.000,204,10978062,12845,0,1753263862,12984.43989722999,70.77530906999891,53329.19118672 2025-07-23,09:44:24.000,204,10977960,12645,0,1753263863,12984.291698409994,70.7612108100002,53329.06541856001 2025-07-23,09:44:25.000,204,10978021,13085,0,1753263864,12984.170444829993,70.74006342000212,53329.0095216 2025-07-23,09:44:26.000,204,10978053,12965,0,1753263865,12984.069400179993,70.68367037999997,53328.91868904001 2025-07-23,09:44:27.000,204,10978003,12525,0,1753263866,12983.900992429997,70.67662125000061,53328.84881784001 2025-07-23,09:44:28.000,204,10978009,13085,0,1753263867,12983.705639439992,70.64137560000381,53328.71606256 2025-07-23,09:44:29.000,204,10978024,12725,0,1753263868,12983.456395969995,70.59908082000038,53328.61824288 2025-07-23,09:44:30.000,204,10978032,12765,0,1753263869,12983.294724529995,70.54973691000487,53328.50644896 2025-07-23,09:44:31.000,204,10977997,12925,0,1753263870,12983.079162609989,70.479245610004,53328.41561640001 2025-07-23,09:44:32.000,204,10978029,12645,0,1753263871,12982.991590579993,70.38760691999778,53328.33875808 2025-07-23,09:44:33.000,204,10977983,12765,0,1753263872,12982.910754859993,70.24662432000332,53328.23395128 2025-07-23,09:44:34.000,204,10978035,12805,0,1753263873,12982.890545929993,70.14088736999838,53328.08023464001 2025-07-23,09:44:35.000,204,10978006,13285,0,1753263874,12982.883809619998,70.021052160002,53328.02433768 2025-07-23,09:44:36.000,204,10978002,12765,0,1753263875,12982.890545929993,69.97875737999857,53327.968440720004 2025-07-23,09:44:37.000,204,10978002,12805,0,1753263876,12982.890545929993,69.96465911999985,53327.82869832 2025-07-23,09:44:38.000,204,10978017,12805,0,1753263877,12982.856864379988,69.95760999000049,53327.7169044 2025-07-23,09:44:39.000,204,10978009,13165,0,1753263878,12982.796237590002,69.97170824999921,53327.66799456 2025-07-23,09:44:40.000,204,10978017,12845,0,1753263879,12982.762556039997,69.93646260000241,53327.59113624 2025-07-23,09:44:41.000,204,10977989,12765,0,1753263880,12982.701929249997,69.84482391000347,53327.465368080004 2025-07-23,09:44:42.000,204,10977977,12685,0,1753263881,12982.621093529997,69.76728348000324,53327.367548400005 2025-07-23,09:44:43.000,204,10977984,12765,0,1753263882,12982.493103640001,69.70384131000174,53327.248767360004 2025-07-23,09:44:44.000,204,10978017,12925,0,1753263883,12982.385322679991,69.63335001000087,53327.17190904001 2025-07-23,09:44:45.000,204,10978009,13005,0,1753263884,12982.28427802999,69.56990783999936,53327.081076480004 2025-07-23,09:44:46.000,204,10977998,13125,0,1753263885,12982.14281551999,69.54876045000128,53326.983256800006 2025-07-23,09:44:47.000,204,10978033,12685,0,1753263886,12982.02156193999,69.56990783999936,53326.92037272 2025-07-23,09:44:48.000,204,10978031,12445,0,1753263887,12981.846417879999,69.55580958000064,53326.75966896001 2025-07-23,09:44:49.000,204,10978049,13165,0,1753263888,12981.752109539993,69.51351480000449,53326.67582352 2025-07-23,09:44:50.000,204,10977986,12885,0,1753263889,12981.718427989988,69.49941653999849,53326.57101672001 2025-07-23,09:44:51.000,204,10978018,13005,0,1753263890,12981.657801199988,69.45007263000298,53326.431274320006 2025-07-23,09:44:52.000,204,10978042,12605,0,1753263891,12981.563492859997,69.45712176000234,53326.312493280006 2025-07-23,09:44:53.000,204,10977993,12805,0,1753263892,12981.428766659992,69.42187610999827,53326.16576376001 2025-07-23,09:44:54.000,204,10977998,12965,0,1753263893,12981.327722009992,69.36548307000339,53326.08191832 2025-07-23,09:44:55.000,204,10978004,12805,0,1753263894,12981.13236902,69.32318828999996,53325.9351888 2025-07-23,09:44:56.000,204,10978000,12725,0,1753263895,12980.937016029995,69.18925482000486,53325.83038200001 2025-07-23,09:44:57.000,204,10978021,12765,0,1753263896,12980.76860828,69.08351786999992,53325.690639600005 2025-07-23,09:44:58.000,204,10978021,12685,0,1753263897,12980.613673149994,68.96368266000354,53325.55788432 2025-07-23,09:44:59.000,204,10978007,12765,0,1753263898,12980.458738019988,68.91433875000075,53325.39019344 2025-07-23,09:45:00.000,204,10978003,12965,0,1753263899,12980.377902300002,68.85089657999924,53325.306348000006 2025-07-23,09:45:01.000,204,10978000,12525,0,1753263900,12980.283593959997,68.75220876000094,53325.17359272 2025-07-23,09:45:02.000,204,10977997,12845,0,1753263901,12980.202758239997,68.69581571999879,53324.99891472 2025-07-23,09:45:03.000,204,10977976,12885,0,1753263902,12980.162340379997,68.59007877000113,53324.901095040004 2025-07-23,09:45:04.000,204,10977985,12925,0,1753263903,12980.088240969992,68.56188225000369,53324.782314000004 2025-07-23,09:45:05.000,204,10977998,12645,0,1753263904,12979.940042149996,68.57598051000241,53324.65654584001 2025-07-23,09:45:06.000,204,10978002,12885,0,1753263905,12979.818788569995,68.57598051000241,53324.50981632001 2025-07-23,09:45:07.000,204,10978014,12765,0,1753263906,12979.596490339994,68.56893138000305,53324.41199664001 2025-07-23,09:45:08.000,204,10978029,13045,0,1753263907,12979.48197306999,68.43499791000067,53324.27225424001 2025-07-23,09:45:09.000,204,10978032,12845,0,1753263908,12979.367455799998,68.3010644399983,53324.12552472001 2025-07-23,09:45:10.000,204,10978016,12765,0,1753263909,12979.239465909988,68.14598357999785,53324.013730800005 2025-07-23,09:45:11.000,204,10978030,12965,0,1753263910,12979.172102809993,68.06139401999826,53323.915911120006 2025-07-23,09:45:12.000,204,10978013,12805,0,1753263911,12979.037376610002,67.92746055000316,53323.75520736 2025-07-23,09:45:13.000,204,10978013,12885,0,1753263912,12978.902650409997,67.77237969000271,53323.65738768 2025-07-23,09:45:14.000,204,10978006,13005,0,1753263913,12978.801605759996,67.65959360999841,53323.53860664 2025-07-23,09:45:15.000,204,10978030,12685,0,1753263914,12978.6938248,67.57500404999882,53323.38489000001 2025-07-23,09:45:16.000,204,10978023,12805,0,1753263915,12978.64667062999,67.58910231000482,53323.31501880001 2025-07-23,09:45:17.000,204,10978011,12565,0,1753263916,12978.52541704999,67.56795491999947,53323.245147600006 2025-07-23,09:45:18.000,204,10978006,12645,0,1753263917,12978.45131764,67.46926710000116,53323.09143096 2025-07-23,09:45:19.000,204,10978029,12845,0,1753263918,12978.336800369994,67.42697231999773,53322.98662416 2025-07-23,09:45:20.000,204,10977966,12805,0,1753263919,12978.30311881999,67.29303885000263,53322.853868879996 2025-07-23,09:45:21.000,204,10978004,12765,0,1753263920,12978.276173579994,67.2154984200024,53322.78399768001 2025-07-23,09:45:22.000,204,10978009,12925,0,1753263921,12978.28290988999,67.10976147000474,53322.66521664001 2025-07-23,09:45:23.000,204,10978001,12725,0,1753263922,12978.309855129999,67.01812277999852,53322.56739696001 2025-07-23,09:45:24.000,204,10977969,12565,0,1753263923,12978.36374560999,66.92648408999958,53322.47656440001 2025-07-23,09:45:25.000,204,10978010,12605,0,1753263924,12978.357009299994,66.85599278999871,53322.42765456001 2025-07-23,09:45:26.000,204,10978009,12685,0,1753263925,12978.32332774999,66.79255062000448,53322.350796239996 2025-07-23,09:45:27.000,204,10978004,12925,0,1753263926,12978.316591439994,66.79959975000384,53322.29489928 2025-07-23,09:45:28.000,204,10978016,12885,0,1753263927,12978.235755719994,66.77845235999848,53322.183105359996 2025-07-23,09:45:29.000,204,10978011,12685,0,1753263928,12978.087556899998,66.78550148999784,53322.06432432001 2025-07-23,09:45:30.000,204,10978039,12645,0,1753263929,12977.919149150002,66.82074714000191,53321.94554328001 2025-07-23,09:45:31.000,204,10978031,12845,0,1753263930,12977.609278889991,66.86304191999807,53321.79881376 2025-07-23,09:45:32.000,204,10977973,12605,0,1753263931,12977.27246339,66.84894365999935,53321.65208424 2025-07-23,09:45:33.000,204,10978023,12605,0,1753263932,12976.942384199989,66.79255062000448,53321.547277440004 2025-07-23,09:45:34.000,204,10978015,12645,0,1753263933,12976.639250250002,66.68681366999954,53321.41452216 2025-07-23,09:45:35.000,204,10977975,13125,0,1753263934,12976.369797849991,66.53878193999844,53321.281766880005 2025-07-23,09:45:36.000,204,10977987,13085,0,1753263935,12976.14749961999,66.45419237999886,53321.07215328 2025-07-23,09:45:37.000,204,10977992,12885,0,1753263936,12975.999300799995,66.3484554300012,53320.98132072 2025-07-23,09:45:38.000,204,10978053,13005,0,1753263937,12975.90499245999,66.24271848000353,53320.827604080005 2025-07-23,09:45:39.000,204,10978060,13125,0,1753263938,12975.82415673999,66.15107979000459,53320.708823040004 2025-07-23,09:45:40.000,204,10977982,12525,0,1753263939,12975.790475189999,66.01714632000221,53320.590042 2025-07-23,09:45:41.000,204,10978041,12925,0,1753263940,12975.709639469998,65.88321284999984,53320.43632536001 2025-07-23,09:45:42.000,204,10978011,12805,0,1753263941,12975.723112089989,65.72813198999938,53320.26863448001 2025-07-23,09:45:43.000,204,10978001,12885,0,1753263942,12975.689430539998,65.62239504000172,53320.17780192001 2025-07-23,09:45:44.000,204,10977984,12525,0,1753263943,12975.642276369988,65.58714938999765,53320.00312392001 2025-07-23,09:45:45.000,204,10978021,12525,0,1753263944,12975.635540059993,65.56600199999957,53319.93325272001 2025-07-23,09:45:46.000,204,10978057,13125,0,1753263945,12975.615331129993,65.52370722000342,53319.84242016001 2025-07-23,09:45:47.000,204,10978018,12965,0,1753263946,12975.467132309997,65.50255982999806,53319.68870352 2025-07-23,09:45:48.000,204,10977981,12925,0,1753263947,12975.265043009997,65.43911766000383,53319.604858080005 2025-07-23,09:45:49.000,204,10978011,13125,0,1753263948,12975.083162639996,65.31928245000017,53319.45812856001 2025-07-23,09:45:50.000,204,10977995,12805,0,1753263949,12974.87433703,65.19944724000379,53319.32537328 2025-07-23,09:45:51.000,204,10978035,12885,0,1753263950,12974.70592927999,65.10075941999821,53319.18563088 2025-07-23,09:45:52.000,204,10977984,12645,0,1753263951,12974.557730459994,65.01616985999863,53319.031914240004 2025-07-23,09:45:53.000,204,10978058,12885,0,1753263952,12974.497103669994,64.99502247000055,53318.934094560005 2025-07-23,09:45:54.000,204,10978056,12645,0,1753263953,12974.476894739993,64.95977682000375,53318.72448096 2025-07-23,09:45:55.000,204,10977994,12725,0,1753263954,12974.483631049989,64.86108899999817,53318.61268704 2025-07-23,09:45:56.000,204,10978049,13125,0,1753263955,12974.510576289998,64.79764683000394,53318.49390600001 2025-07-23,09:45:57.000,204,10978018,13165,0,1753263956,12974.476894739993,64.74125379000179,53318.34717648 2025-07-23,09:45:58.000,204,10977964,12885,0,1753263957,12974.443213189988,64.61436944999878,53318.2493568 2025-07-23,09:45:59.000,204,10978038,13045,0,1753263958,12974.362377469988,64.52977988999919,53318.15153712 2025-07-23,09:46:00.000,204,10978012,12925,0,1753263959,12974.247860199997,64.39584642000409,53318.05371744 2025-07-23,09:46:01.000,204,10978029,12885,0,1753263960,12974.160288170002,64.30420772999787,53317.87205232001 2025-07-23,09:46:02.000,204,10978018,12765,0,1753263961,12974.025561969996,64.22666729999764,53317.75327128001 2025-07-23,09:46:03.000,204,10978004,12805,0,1753263962,12973.958198870001,64.20551990999957,53317.690387200004 2025-07-23,09:46:04.000,204,10977972,13005,0,1753263963,12973.87736315,64.14207773999806,53317.55763192 2025-07-23,09:46:05.000,204,10978014,12845,0,1753263964,12973.762845879995,64.16322513000341,53317.375966800006 2025-07-23,09:46:06.000,204,10978033,12925,0,1753263965,12973.67527385,64.21961816999828,53317.25019864001 2025-07-23,09:46:07.000,204,10978014,12645,0,1753263966,12973.5742292,64.22666729999764,53317.14539184 2025-07-23,09:46:08.000,204,10978010,13125,0,1753263967,12973.48665716999,64.24076556000364,53317.08250776001 2025-07-23,09:46:09.000,204,10978001,12845,0,1753263968,12973.479920859994,64.23371643000428,53316.90782976 2025-07-23,09:46:10.000,204,10978031,12765,0,1753263969,12973.520338719994,64.24076556000364,53316.85891992 2025-07-23,09:46:11.000,204,10978020,12765,0,1753263970,12973.60791074999,64.247814690003,53316.74712600001 2025-07-23,09:46:12.000,204,10978006,13005,0,1753263971,12973.621383369995,64.19142165000085,53316.59340936 2025-07-23,09:46:13.000,204,10977986,12605,0,1753263972,12973.64832860999,64.12093034999998,53316.53052528001 2025-07-23,09:46:14.000,204,10978037,12885,0,1753263973,12973.682010159995,63.99404601000424,53316.44667984 2025-07-23,09:46:15.000,204,10978001,12565,0,1753263974,12973.69548278,63.93765297000209,53316.36283440001 2025-07-23,09:46:16.000,204,10978020,12605,0,1753263975,12973.75610957,63.87421080000058,53316.299950320004 2025-07-23,09:46:17.000,204,10978003,12765,0,1753263976,12973.78979111999,63.87421080000058,53316.27200184001 2025-07-23,09:46:18.000,204,10978028,12845,0,1753263977,12973.76958218999,63.88125992999994,53316.16020792 2025-07-23,09:46:19.000,204,10978045,12885,0,1753263978,12973.74937325999,63.867161670001224,53316.083349600005 2025-07-23,09:46:20.000,204,10977998,12925,0,1753263979,12973.76958218999,63.796670370000356,53316.10431096001 2025-07-23,09:46:21.000,204,10978014,13005,0,1753263980,12973.78979111999,63.73322819999885,53316.00649128001 2025-07-23,09:46:22.000,204,10977962,12605,0,1753263981,12973.79652743,63.69093342000269,53315.95758144001 2025-07-23,09:46:23.000,204,10977967,12765,0,1753263982,12973.78979111999,63.676835160003975,53315.88072312 2025-07-23,09:46:24.000,204,10977994,12645,0,1753263983,12973.7763185,63.70503168000141,53315.845787520004 2025-07-23,09:46:25.000,204,10978022,13165,0,1753263984,12973.722428019995,63.65568776999862,53315.78290344 2025-07-23,09:46:26.000,204,10977996,12805,0,1753263985,12973.61464706,63.585196469997754,53315.747967840005 2025-07-23,09:46:27.000,204,10978016,12965,0,1753263986,12973.540547649995,63.507656040004804,53315.6641224 2025-07-23,09:46:28.000,204,10978010,12965,0,1753263987,12973.49339348,63.451263000002655,53315.62219968001 2025-07-23,09:46:29.000,204,10978036,12725,0,1753263988,12973.48665716999,63.32437865999964,53315.5593156 2025-07-23,09:46:30.000,204,10978030,12605,0,1753263989,12973.459711929994,63.23978910000005,53315.47547016001 2025-07-23,09:46:31.000,204,10978012,12725,0,1753263990,12973.419294069994,63.176346929998545,53315.39162472 2025-07-23,09:46:32.000,204,10978025,12725,0,1753263991,12973.392348829999,63.14815041000111,53315.342714880004 2025-07-23,09:46:33.000,204,10978017,12605,0,1753263992,12973.42603037999,63.049462590002804,53315.27284368 2025-07-23,09:46:34.000,204,10978002,12645,0,1753263993,12973.55402027,63.02126606999809,53315.26585656001 2025-07-23,09:46:35.000,204,10978005,13005,0,1753263994,12973.65506492,62.986020420001296,53315.195985360006 2025-07-23,09:46:36.000,204,10977974,12965,0,1753263995,12973.72916432999,62.9507747700045,53315.20297248 2025-07-23,09:46:37.000,204,10978035,12685,0,1753263996,12973.803263739996,62.88733260000299,53315.15406264 2025-07-23,09:46:38.000,204,10977986,12845,0,1753263997,12973.7763185,62.89438173000235,53315.09117856 2025-07-23,09:46:39.000,204,10978048,12725,0,1753263998,12973.83694529,62.8379886900002,53315.11912704001 2025-07-23,09:46:40.000,204,10978014,12645,0,1753263999,12973.89757208,62.809792170002765,53315.028294480006 2025-07-23,09:46:41.000,204,10978028,12805,0,1753264000,12973.85715422,62.760448259999976,53315.07021720001 2025-07-23,09:46:42.000,204,10978031,12885,0,1753264001,12973.823472669996,62.61946565999824,53314.97239752001 2025-07-23,09:46:43.000,204,10978053,12605,0,1753264002,12973.7763185,62.57012175000273,53315.00034600001 2025-07-23,09:46:44.000,204,10978016,12765,0,1753264003,12973.70895539999,62.541925229998014,53314.95143616001 2025-07-23,09:46:45.000,204,10978025,12725,0,1753264004,12973.58770181999,62.52077783999994,53314.93047480001 2025-07-23,09:46:46.000,204,10978022,12965,0,1753264005,12973.50686609999,62.534876099998655,53314.84662936 2025-07-23,09:46:47.000,204,10978017,12885,0,1753264006,12973.452975619999,62.56307262000337,53314.84662936 2025-07-23,09:46:48.000,204,10978016,12645,0,1753264007,12973.40582144999,62.534876099998655,53314.79771952 2025-07-23,09:46:49.000,204,10978079,12725,0,1753264008,12973.432766689999,62.51372871000058,53314.70688696 2025-07-23,09:46:50.000,204,10978078,12765,0,1753264009,12973.372139899999,62.527826969999296,53314.70688696 2025-07-23,09:46:51.000,204,10978019,13045,0,1753264010,12973.331722039999,62.54897436000465,53314.63701576001 2025-07-23,09:46:52.000,204,10978035,12645,0,1753264011,12973.210468459998,62.534876099998655,53314.60208016 2025-07-23,09:46:53.000,204,10978002,12805,0,1753264012,12973.089214879998,62.50667958000122,53314.58810592 2025-07-23,09:46:54.000,204,10978002,12805,0,1753264013,12973.109423809998,62.50667958000122,53314.55317032 2025-07-23,09:46:55.000,204,10977979,12925,0,1753264014,12973.102687500003,62.52077783999994,53314.525221840006 2025-07-23,09:46:56.000,204,10978031,12845,0,1753264015,12973.149841669998,62.52077783999994,53314.46233776 2025-07-23,09:46:57.000,204,10978035,12605,0,1753264016,12973.304776799989,62.49963045000186,53314.46233776 2025-07-23,09:46:58.000,204,10978072,12685,0,1753264017,12973.439502999994,62.47848306000378,53314.37849232001 2025-07-23,09:46:59.000,204,10978031,12765,0,1753264018,12973.67527385,62.50667958000122,53314.3715052 2025-07-23,09:47:00.000,204,10978052,12845,0,1753264019,12973.944726249996,62.47143393000442,53314.35054384001 2025-07-23,09:47:01.000,204,10978031,12645,0,1753264020,12974.160288170002,62.50667958000122,53314.39246656 2025-07-23,09:47:02.000,204,10978013,12885,0,1753264021,12974.301750680002,62.584220010001445,53314.43438928 2025-07-23,09:47:03.000,204,10978029,12525,0,1753264022,12974.524048909989,62.59831827000016,53314.44836352001 2025-07-23,09:47:04.000,204,10978048,12805,0,1753264023,12974.84739178999,62.66176044000167,53314.46932488001 2025-07-23,09:47:05.000,204,10978047,12845,0,1753264024,12975.177470980001,62.72520261000318,53314.53919608 2025-07-23,09:47:06.000,204,10978005,12605,0,1753264025,12975.372823969992,62.79569391000405,53314.60208016 2025-07-23,09:47:07.000,204,10978037,12805,0,1753264026,12975.682694229989,62.83093956000084,53314.741822560005 2025-07-23,09:47:08.000,204,10978049,12765,0,1753264027,12976.080136519995,62.85913607999828,53314.83265512001 2025-07-23,09:47:09.000,204,10978013,12845,0,1753264028,12976.423688329996,62.823890430001484,53314.93047480001 2025-07-23,09:47:10.000,204,10978005,12885,0,1753264029,12976.780712760003,62.85208694999892,53315.06323008 2025-07-23,09:47:11.000,204,10978063,12685,0,1753264030,12977.090583019999,62.83093956000084,53315.18899824001 2025-07-23,09:47:12.000,204,10978033,12685,0,1753264031,12977.279199699995,62.90143086000171,53315.30079216 2025-07-23,09:47:13.000,204,10978020,12845,0,1753264032,12977.36677172999,62.89438173000235,53315.42656032 2025-07-23,09:47:14.000,204,10978050,12405,0,1753264033,12977.39371697,62.78864478000469,53315.52438000001 2025-07-23,09:47:15.000,204,10978062,12685,0,1753264034,12977.4139259,62.71110435000446,53315.60123832001 2025-07-23,09:47:16.000,204,10977999,13125,0,1753264035,12977.488025309991,62.640613050003594,53315.678096640004 2025-07-23,09:47:17.000,204,10978063,12685,0,1753264036,12977.508234239991,62.61241652999888,53315.76892920001 2025-07-23,09:47:18.000,204,10978013,12565,0,1753264037,12977.528443169991,62.640613050003594,53315.81085192001 2025-07-23,09:47:19.000,204,10978073,12765,0,1753264038,12977.528443169991,62.69700608999847,53315.985529920006 2025-07-23,09:47:20.000,204,10978002,12885,0,1753264039,12977.622751509996,62.73225174000254,53315.97155568 2025-07-23,09:47:21.000,204,10978053,13245,0,1753264040,12977.676641990001,62.73225174000254,53316.02745264001 2025-07-23,09:47:22.000,204,10978037,12805,0,1753264041,12977.744005089997,62.774546519998694,53316.181169280004 2025-07-23,09:47:23.000,204,10978068,12885,0,1753264042,12977.831577119992,62.83093956000084,53316.1881564 2025-07-23,09:47:24.000,204,10977992,12885,0,1753264043,12977.919149150002,62.866185210004915,53316.3278988 2025-07-23,09:47:25.000,204,10978019,12685,0,1753264044,12978.074084279993,62.90143086000171,53316.37680864 2025-07-23,09:47:26.000,204,10978028,12765,0,1753264045,12978.249228339999,62.986020420001296,53316.44667984 2025-07-23,09:47:27.000,204,10978050,12885,0,1753264046,12978.478262879995,62.97897129000194,53316.48161544001 2025-07-23,09:47:28.000,204,10978001,12645,0,1753264047,12978.707297419991,62.986020420001296,53316.57943512001 2025-07-23,09:47:29.000,204,10977976,12845,0,1753264048,12979.077794470002,62.986020420001296,53316.656293440006 2025-07-23,09:47:30.000,204,10978020,12805,0,1753264049,12979.407873659999,62.97192216000258,53316.79603584001 2025-07-23,09:47:31.000,204,10978058,12845,0,1753264050,12979.65038082,63.01421693999873,53316.87988128 2025-07-23,09:47:32.000,204,10978001,12685,0,1753264051,12979.91309691,63.01421693999873,53317.0266108 2025-07-23,09:47:33.000,204,10978021,13125,0,1753264052,12980.101713589997,63.02831520000473,53317.187314560004 2025-07-23,09:47:34.000,204,10978004,12925,0,1753264053,12980.249912409992,63.00716780999937,53317.257185760005 2025-07-23,09:47:35.000,204,10977991,12805,0,1753264054,12980.317275510002,62.90143086000171,53317.34801832001 2025-07-23,09:47:36.000,204,10978011,12885,0,1753264055,12980.404847539998,62.774546519998694,53317.50173496 2025-07-23,09:47:37.000,204,10978021,12645,0,1753264056,12980.458738019988,62.59831827000016,53317.55763192 2025-07-23,09:47:38.000,204,10978017,12805,0,1753264057,12980.499155879988,62.415040890002274,53317.65545160001 2025-07-23,09:47:39.000,204,10978006,13005,0,1753264058,12980.606936839999,62.231763510004384,53317.7253228 2025-07-23,09:47:40.000,204,10978046,12805,0,1753264059,12980.707981489999,62.133075689998805,53317.795194 2025-07-23,09:47:41.000,204,10978054,12765,0,1753264060,12980.856180309995,62.07668265000393,53317.92096216001 2025-07-23,09:47:42.000,204,10977986,12765,0,1753264061,12981.03132437,62.01324048000242,53317.99083336001 2025-07-23,09:47:43.000,204,10978042,12965,0,1753264062,12981.199732119996,61.97094569999899,53318.0746788 2025-07-23,09:47:44.000,204,10978042,12765,0,1753264063,12981.368139869992,61.92865092000284,53318.193459840004 2025-07-23,09:47:45.000,204,10978007,12765,0,1753264064,12981.523074999997,61.900454399998125,53318.22839544 2025-07-23,09:47:46.000,204,10978011,12885,0,1753264065,12981.704955369998,61.87930701000005,53318.32621512001 2025-07-23,09:47:47.000,204,10978058,12845,0,1753264066,12981.893572049994,61.942749180001556,53318.46595752 2025-07-23,09:47:48.000,204,10978024,12685,0,1753264067,12982.00135300999,61.893405269998766,53318.479931760005 2025-07-23,09:47:49.000,204,10978009,12965,0,1753264068,12982.08892504,61.900454399998125,53318.61268704 2025-07-23,09:47:50.000,204,10977988,12725,0,1753264069,12982.075452419995,61.85111049000261,53318.66858400001 2025-07-23,09:47:51.000,204,10978007,12845,0,1753264070,12982.04177086999,61.80881570999918,53318.72448096 2025-07-23,09:47:52.000,204,10977994,12965,0,1753264071,12982.08892504,61.773570060002385,53318.80133928 2025-07-23,09:47:53.000,204,10977988,12725,0,1753264072,12982.035034559995,61.73832440999831,53318.885184720006 2025-07-23,09:47:54.000,204,10978028,12805,0,1753264073,12981.913780979994,61.6889805000028,53318.934094560005 2025-07-23,09:47:55.000,204,10978010,12725,0,1753264074,12981.853154189994,61.60439094000321,53319.00396576001 2025-07-23,09:47:56.000,204,10978015,12725,0,1753264075,12981.704955369998,61.533899640002346,53319.05986272 2025-07-23,09:47:57.000,204,10978019,12885,0,1753264076,12981.556756550002,61.43521182000404,53319.07383696001 2025-07-23,09:47:58.000,204,10978008,12885,0,1753264077,12981.408557729992,61.35062226000446,53319.052875600006 2025-07-23,09:47:59.000,204,10978004,13285,0,1753264078,12981.287304149992,61.3294748699991,53319.1576824 2025-07-23,09:48:00.000,204,10977981,12645,0,1753264079,12981.267095219991,61.30127835000167,53319.12973392 2025-07-23,09:48:01.000,204,10978000,12805,0,1753264080,12981.294040460001,61.16734487999929,53319.12973392 2025-07-23,09:48:02.000,204,10978005,12925,0,1753264081,12981.320985699997,61.096853579998424,53319.11575968 2025-07-23,09:48:03.000,204,10977992,12925,0,1753264082,12981.435502970002,60.97701837000204,53319.14370816001 2025-07-23,09:48:04.000,204,10978011,12805,0,1753264083,12981.556756550002,60.93472358999861,53319.11575968 2025-07-23,09:48:05.000,204,10977952,12845,0,1753264084,12981.725164299998,60.913576200000534,53319.17864376 2025-07-23,09:48:06.000,204,10977970,13125,0,1753264085,12981.880099429989,60.87833055000374,53319.21357936001 2025-07-23,09:48:07.000,204,10978026,13045,0,1753264086,12982.10913397,60.87128142000438,53319.2275536 2025-07-23,09:48:08.000,204,10978020,12845,0,1753264087,12982.344904819991,60.8853796800031,53319.24851496 2025-07-23,09:48:09.000,204,10978012,12885,0,1753264088,12982.573939360002,60.899477940001816,53319.367296000004 2025-07-23,09:48:10.000,204,10978024,12645,0,1753264089,12982.681720319997,61.01226401999884,53319.437167200005 2025-07-23,09:48:11.000,204,10978006,12805,0,1753264090,12982.755819730002,61.18144313999801,53319.37428312 2025-07-23,09:48:12.000,204,10978006,12965,0,1753264091,12982.802973899998,61.26603270000487,53319.4721028 2025-07-23,09:48:13.000,204,10978050,12965,0,1753264092,12982.735610800002,61.322425739999744,53319.52799976001 2025-07-23,09:48:14.000,204,10977963,12925,0,1753264093,12982.641302459997,61.34357312999782,53319.6118452 2025-07-23,09:48:15.000,204,10978040,12965,0,1753264094,12982.526785189992,61.308327480001026,53319.64678080001 2025-07-23,09:48:16.000,204,10977974,12605,0,1753264095,12982.41226792,61.2307870500008,53319.67472928001 2025-07-23,09:48:17.000,204,10977975,12845,0,1753264096,12982.344904819991,61.16029574999993,53319.653767920005 2025-07-23,09:48:18.000,204,10978006,12965,0,1753264097,12982.378586369996,61.03341141000419,53319.69569064001 2025-07-23,09:48:19.000,204,10978040,12845,0,1753264098,12982.459422089996,60.92767445999925,53319.7515876 2025-07-23,09:48:20.000,204,10978032,12925,0,1753264099,12982.567203049992,60.80783925000287,53319.80748456 2025-07-23,09:48:21.000,204,10977951,13005,0,1753264100,12982.661511389997,60.730298820002645,53319.83543304001 2025-07-23,09:48:22.000,204,10977989,13045,0,1753264101,12982.681720319997,60.65980752000178,53319.96120120001 2025-07-23,09:48:23.000,204,10977988,12885,0,1753264102,12982.634566150002,60.58931622000091,53319.94722696 2025-07-23,09:48:24.000,204,10978021,12805,0,1753264103,12982.627829839992,60.441284489999816,53320.02408528 2025-07-23,09:48:25.000,204,10977965,12885,0,1753264104,12982.695192940002,60.37784231999831,53320.11491784 2025-07-23,09:48:26.000,204,10977980,12965,0,1753264105,12982.701929249997,60.272105370000645,53320.12190496 2025-07-23,09:48:27.000,204,10977979,12685,0,1753264106,12982.776028660002,60.19456494000042,53320.14286632 2025-07-23,09:48:28.000,204,10977990,12965,0,1753264107,12982.843391759998,60.16636842000298,53320.16382768 2025-07-23,09:48:29.000,204,10977986,12805,0,1753264108,12982.930963789993,60.13817189999827,53320.21972464001 2025-07-23,09:48:30.000,204,10977984,12725,0,1753264109,12982.951172719993,60.145221030004905,53320.28959584 2025-07-23,09:48:31.000,204,10978028,12885,0,1753264110,12982.917491169988,60.06768060000468,53320.35946704 2025-07-23,09:48:32.000,204,10977971,13205,0,1753264111,12982.910754859993,60.046533209999325,53320.324531440005 2025-07-23,09:48:33.000,204,10977997,12605,0,1753264112,12982.843391759998,59.95489452000038,53320.373441280004 2025-07-23,09:48:34.000,204,10977963,12885,0,1753264113,12982.769292349993,59.856206700002076,53320.4502996 2025-07-23,09:48:35.000,204,10977990,12965,0,1753264114,12982.715401870002,59.7222732299997,53320.47126096 2025-07-23,09:48:36.000,204,10977980,12885,0,1753264115,12982.627829839992,59.637683670000115,53320.52715792 2025-07-23,09:48:37.000,204,10978004,13085,0,1753264116,12982.621093529997,59.510799330004374,53320.56908064 2025-07-23,09:48:38.000,204,10978024,12605,0,1753264117,12982.695192940002,59.454406290002225,53320.54811928 2025-07-23,09:48:39.000,204,10977978,12965,0,1753264118,12982.742347109997,59.42620977000479,53320.611003360005 2025-07-23,09:48:40.000,204,10978032,12885,0,1753264119,12982.742347109997,59.419160639998154,53320.65292608001 2025-07-23,09:48:41.000,204,10978019,12765,0,1753264120,12982.546994119992,59.44030803000351,53320.65292608001 2025-07-23,09:48:42.000,204,10978024,13125,0,1753264121,12982.378586369996,59.38391499000136,53320.6249776 2025-07-23,09:48:43.000,204,10977995,12885,0,1753264122,12982.176497069995,59.29932543000177,53320.729784400006 2025-07-23,09:48:44.000,204,10978009,12805,0,1753264123,12982.014825629994,59.18653935000475,53320.73677152 2025-07-23,09:48:45.000,204,10978022,12445,0,1753264124,12981.994616699994,59.06670414000109,53320.67388744001 2025-07-23,09:48:46.000,204,10977987,12885,0,1753264125,12981.96093514999,58.96096719000343,53320.73677152 2025-07-23,09:48:47.000,204,10978001,12725,0,1753264126,12981.994616699994,58.95391806000407,53320.71581016 2025-07-23,09:48:48.000,204,10977987,12925,0,1753264127,12981.98788039,58.96801632000279,53320.659913200005 2025-07-23,09:48:49.000,204,10977975,12725,0,1753264128,12981.94072621999,59.06670414000109,53320.708823040004 2025-07-23,09:48:50.000,204,10978045,12805,0,1753264129,12981.866626809999,59.1301463100026,53320.67388744001 2025-07-23,09:48:51.000,204,10978032,12925,0,1753264130,12981.806000019998,59.21473587000219,53320.71581016 2025-07-23,09:48:52.000,204,10978015,12605,0,1753264131,12981.711691679993,59.19358848000411,53320.6948488 2025-07-23,09:48:53.000,204,10978005,12725,0,1753264132,12981.603910719998,59.18653935000475,53320.63196472001 2025-07-23,09:48:54.000,204,10977963,12605,0,1753264133,12981.442239279997,59.14424457000132,53320.61799048 2025-07-23,09:48:55.000,204,10977981,12925,0,1753264134,12981.267095219991,59.108998920004524,53320.659913200005 2025-07-23,09:48:56.000,204,10977971,12845,0,1753264135,12981.10542377999,59.08785152999917,53320.58305488001 2025-07-23,09:48:57.000,204,10977995,12645,0,1753264136,12980.977433889995,59.045556750003016,53320.57606776 2025-07-23,09:48:58.000,204,10978006,12645,0,1753264137,12980.856180309995,59.0314584900043,53320.492222320005 2025-07-23,09:48:59.000,204,10978017,12805,0,1753264138,12980.74166303999,59.0314584900043,53320.42933824 2025-07-23,09:49:00.000,204,10978042,12965,0,1753264139,12980.579991599989,58.98211458000151,53320.38741552001 2025-07-23,09:49:01.000,204,10978026,12965,0,1753264140,12980.505892189998,58.91162328000064,53320.36645416001 2025-07-23,09:49:02.000,204,10978009,12685,0,1753264141,12980.452001709993,58.777689809998265,53320.35247992 2025-07-23,09:49:03.000,204,10977983,12925,0,1753264142,12980.404847539998,58.71424764000403,53320.324531440005 2025-07-23,09:49:04.000,204,10978002,12885,0,1753264143,12980.411583849993,58.60851068999909,53320.205750400004 2025-07-23,09:49:05.000,204,10978025,12805,0,1753264144,12980.391374919993,58.53097025999887,53320.26164736 2025-07-23,09:49:06.000,204,10978017,12925,0,1753264145,12980.344220749997,58.44638069999928,53320.23369888 2025-07-23,09:49:07.000,204,10978012,13045,0,1753264146,12980.256648720002,58.34769288000098,53320.17780192001 2025-07-23,09:49:08.000,204,10978020,13005,0,1753264147,12980.216230860002,58.24900506000267,53320.11491784 2025-07-23,09:49:09.000,204,10978017,12925,0,1753264148,12980.263385029997,58.15031724000437,53320.066008 2025-07-23,09:49:10.000,204,10978024,13125,0,1753264149,12980.256648720002,58.0798259400035,53320.066008 2025-07-23,09:49:11.000,204,10978027,12925,0,1753264150,12980.303802889997,57.98818725000456,53320.02408528 2025-07-23,09:49:12.000,204,10977980,12765,0,1753264151,12980.357693370002,57.89654855999834,53320.038059520004 2025-07-23,09:49:13.000,204,10977996,12765,0,1753264152,12980.344220749997,57.81900812999811,53320.03107240001 2025-07-23,09:49:14.000,204,10978022,12405,0,1753264153,12980.357693370002,57.69917292000173,53319.94722696 2025-07-23,09:49:15.000,204,10978033,13085,0,1753264154,12980.411583849993,57.6216324900015,53319.93325272001 2025-07-23,09:49:16.000,204,10978001,12885,0,1753264155,12980.452001709993,57.558190319999994,53319.98216256001 2025-07-23,09:49:17.000,204,10978037,12725,0,1753264156,12980.613673149994,57.544092060001276,53319.96818832 2025-07-23,09:49:18.000,204,10977991,12685,0,1753264157,12980.748399349999,57.46655163000105,53319.9961368 2025-07-23,09:49:19.000,204,10978006,13005,0,1753264158,12980.84270768999,57.39606033000018,53320.02408528 2025-07-23,09:49:20.000,204,10978001,12845,0,1753264159,12980.98417019999,57.36081468000339,53320.03107240001 2025-07-23,09:49:21.000,204,10978041,13005,0,1753264160,12981.139105329996,57.2762251200038,53320.07998224001 2025-07-23,09:49:22.000,204,10978014,12965,0,1753264161,12981.213204740001,57.23393034000037,53320.156840560005 2025-07-23,09:49:23.000,204,10978014,12925,0,1753264162,12981.199732119996,57.25507772999845,53320.14286632 2025-07-23,09:49:24.000,204,10978045,12925,0,1753264163,12981.233413670001,57.20573382000293,53320.25466024 2025-07-23,09:49:25.000,204,10977990,12645,0,1753264164,12981.219941049996,57.1634390399995,53320.31754432001 2025-07-23,09:49:26.000,204,10978037,12525,0,1753264165,12981.253622600001,57.1634390399995,53320.26164736 2025-07-23,09:49:27.000,204,10978010,12805,0,1753264166,12981.300776769996,57.12114426000335,53320.3105572 2025-07-23,09:49:28.000,204,10978036,12565,0,1753264167,12981.401821419997,57.05065296000248,53320.373441280004 2025-07-23,09:49:29.000,204,10978003,12765,0,1753264168,12981.469184519992,56.98721079000097,53320.4502996 2025-07-23,09:49:30.000,204,10978036,12645,0,1753264169,12981.529811309993,56.95196514000418,53320.48523520001 2025-07-23,09:49:31.000,204,10977991,12725,0,1753264170,12981.597174410002,56.88852297000267,53320.47824808 2025-07-23,09:49:32.000,204,10978035,12725,0,1753264171,12981.583701789998,56.83917905999988,53320.492222320005 2025-07-23,09:49:33.000,204,10978000,12925,0,1753264172,12981.570229169993,56.77573688999837,53320.57606776 2025-07-23,09:49:34.000,204,10978057,12645,0,1753264173,12981.536547620002,56.65590168000199,53320.54811928 2025-07-23,09:49:35.000,204,10977990,13005,0,1753264174,12981.563492859997,56.677049070000066,53320.562093520006 2025-07-23,09:49:36.000,204,10978048,12965,0,1753264175,12981.644328579998,56.698196459998144,53320.63895184 2025-07-23,09:49:37.000,204,10978039,12805,0,1753264176,12981.644328579998,56.726392980002856,53320.58305488001 2025-07-23,09:49:38.000,204,10977993,12605,0,1753264177,12981.698219059988,56.71229472000414,53320.63196472001 2025-07-23,09:49:39.000,204,10977991,12885,0,1753264178,12981.678010129988,56.733442110002215,53320.67388744001 2025-07-23,09:49:40.000,204,10978080,12645,0,1753264179,12981.630855959993,56.80393341000308,53320.6948488 2025-07-23,09:49:41.000,204,10978024,12725,0,1753264180,12981.435502970002,56.81098254000244,53320.68786168 2025-07-23,09:49:42.000,204,10977980,12605,0,1753264181,12981.246886289991,56.796884280003724,53320.66690032 2025-07-23,09:49:43.000,204,10978042,12445,0,1753264182,12981.017851749995,56.796884280003724,53320.63895184 2025-07-23,09:49:44.000,204,10978018,12925,0,1753264183,12980.86291661999,56.740491240001575,53320.611003360005 2025-07-23,09:49:45.000,204,10978036,12885,0,1753264184,12980.775344589994,56.62770516000455,53320.60401624001 2025-07-23,09:49:46.000,204,10978028,12605,0,1753264185,12980.667563629999,56.58541038000112,53320.6249776 2025-07-23,09:49:47.000,204,10978011,12965,0,1753264186,12980.593464219994,56.58541038000112,53320.562093520006 2025-07-23,09:49:48.000,204,10978037,12885,0,1753264187,12980.485683259998,56.564262990003044,53320.590042 2025-07-23,09:49:49.000,204,10978018,12685,0,1753264188,12980.377902300002,56.550164730004326,53320.60401624001 2025-07-23,09:49:50.000,204,10978028,12885,0,1753264189,12980.317275510002,56.48672256000282,53320.54811928 2025-07-23,09:49:51.000,204,10978032,12725,0,1753264190,12980.209494549992,56.31754344000365,53320.562093520006 2025-07-23,09:49:52.000,204,10978048,12725,0,1753264191,12980.074768350001,56.14131518999784,53320.54811928 2025-07-23,09:49:53.000,204,10978028,12885,0,1753264192,12979.93330584,56.049676499998895,53320.52715792 2025-07-23,09:49:54.000,204,10978025,12765,0,1753264193,12979.778370709995,55.89459563999844,53320.49920944 2025-07-23,09:49:55.000,204,10977947,12925,0,1753264194,12979.68406236999,55.690170870002476,53320.443312480005 2025-07-23,09:49:56.000,204,10978024,12565,0,1753264195,12979.515654619994,55.57033565999882,53320.38741552001 2025-07-23,09:49:57.000,204,10978080,12765,0,1753264196,12979.448291519999,55.42935306000436,53320.38741552001 2025-07-23,09:49:58.000,204,10977974,12765,0,1753264197,12979.374192109994,55.3095178500007,53320.42933824 2025-07-23,09:49:59.000,204,10978058,12805,0,1753264198,12979.387664729999,55.2108300300024,53320.38741552001 2025-07-23,09:50:00.000,204,10978009,12685,0,1753264199,12979.333774249993,55.20378090000304,53320.40138976 2025-07-23,09:50:01.000,204,10978059,12845,0,1753264200,12979.313565319993,55.14033873000153,53320.31754432001 2025-07-23,09:50:02.000,204,10978017,12805,0,1753264201,12979.279883769988,55.16148611999961,53320.28260872 2025-07-23,09:50:03.000,204,10978011,12805,0,1753264202,12979.151893879993,55.112142210004095,53320.3105572 2025-07-23,09:50:04.000,204,10978034,12725,0,1753264203,12979.071058159992,55.006405259999156,53320.29658296001 2025-07-23,09:50:05.000,204,10978051,12885,0,1753264204,12978.936331960002,54.92181569999957,53320.28260872 2025-07-23,09:50:06.000,204,10978038,12965,0,1753264205,12978.828550999991,54.92181569999957,53320.26164736 2025-07-23,09:50:07.000,204,10978041,12685,0,1753264206,12978.660143249996,54.95706135000364,53320.226711760006 2025-07-23,09:50:08.000,204,10978029,12925,0,1753264207,12978.52541704999,54.98525787000108,53320.17780192001 2025-07-23,09:50:09.000,204,10978021,12805,0,1753264208,12978.35027299,54.95706135000364,53320.156840560005 2025-07-23,09:50:10.000,204,10978004,12965,0,1753264209,12978.188601549999,54.95706135000364,53320.17081480001 2025-07-23,09:50:11.000,204,10977990,13005,0,1753264210,12978.087556899998,54.92181569999957,53320.059020880006 2025-07-23,09:50:12.000,204,10978007,12885,0,1753264211,12978.114502139993,54.92886482999893,53320.05203376001 2025-07-23,09:50:13.000,204,10978003,13085,0,1753264212,12978.127974759998,54.92886482999893,53320.08696936 2025-07-23,09:50:14.000,204,10978038,13285,0,1753264213,12978.134711069994,54.90066831000149,53320.08696936 2025-07-23,09:50:15.000,204,10977993,12685,0,1753264214,12978.094293209993,54.90066831000149,53320.038059520004 2025-07-23,09:50:16.000,204,10978012,12725,0,1753264215,12977.986512249998,54.8513243999987,53320.107930720005 2025-07-23,09:50:17.000,204,10977990,12685,0,1753264216,12977.858522360002,54.84427526999934,53320.07998224001 2025-07-23,09:50:18.000,204,10978038,12645,0,1753264217,12977.797895570002,54.823127880001266,53320.059020880006 2025-07-23,09:50:19.000,204,10978026,13085,0,1753264218,12977.541915789996,54.80902962000255,53320.066008 2025-07-23,09:50:20.000,204,10978040,12805,0,1753264219,12977.36677172999,54.74558745000104,53320.07998224001 2025-07-23,09:50:21.000,204,10978016,12925,0,1753264220,12977.16468242999,54.66804702000081,53320.038059520004 2025-07-23,09:50:22.000,204,10978050,12845,0,1753264221,12976.996274679994,54.604604849999305,53319.97517544 2025-07-23,09:50:23.000,204,10978037,12845,0,1753264222,12976.881757409988,54.5411626799978,53320.01011104001 2025-07-23,09:50:24.000,204,10978032,12885,0,1753264223,12976.827866929998,54.48476964000292,53320.00312392001 2025-07-23,09:50:25.000,204,10978011,12845,0,1753264224,12976.800921689988,54.49181877000228,53320.02408528 2025-07-23,09:50:26.000,204,10977999,12845,0,1753264225,12976.726822279998,54.414278340002056,53320.03107240001 2025-07-23,09:50:27.000,204,10978021,12885,0,1753264226,12976.659459180002,54.38608182000462,53319.98216256001 2025-07-23,09:50:28.000,204,10978030,12645,0,1753264227,12976.666195489997,54.32263965000311,53320.038059520004 2025-07-23,09:50:29.000,204,10977959,12845,0,1753264228,12976.760503830003,54.245099220002885,53320.01709816 2025-07-23,09:50:30.000,204,10978008,12925,0,1753264229,12976.848075859998,54.202804439999454,53320.10094360001 2025-07-23,09:50:31.000,204,10978042,12805,0,1753264230,12977.003010989989,54.13231313999859,53320.066008 2025-07-23,09:50:32.000,204,10977997,12725,0,1753264231,12977.11079195,54.09001836000243,53320.14985344001 2025-07-23,09:50:33.000,204,10978026,12805,0,1753264232,12977.25225446,54.15346053000394,53320.156840560005 2025-07-23,09:50:34.000,204,10978045,12725,0,1753264233,12977.339826489995,54.15346053000394,53320.23369888 2025-07-23,09:50:35.000,204,10978012,12845,0,1753264234,12977.420662209995,54.09706749000179,53320.21273752 2025-07-23,09:50:36.000,204,10978032,12605,0,1753264235,12977.568861029991,54.08296923000307,53320.28959584 2025-07-23,09:50:37.000,204,10978046,12645,0,1753264236,12977.669905679992,54.026576190000924,53320.29658296001 2025-07-23,09:50:38.000,204,10978056,12965,0,1753264237,12977.669905679992,54.019527060001565,53320.41536400001 2025-07-23,09:50:39.000,204,10978016,12845,0,1753264238,12977.609278889991,54.026576190000924,53320.40837688 2025-07-23,09:50:40.000,204,10978026,12965,0,1753264239,12977.622751509996,54.005428800002846,53320.46427384001 2025-07-23,09:50:41.000,204,10978007,12805,0,1753264240,12977.461080069996,53.88559358999919,53320.562093520006 2025-07-23,09:50:42.000,204,10978010,12845,0,1753264241,12977.35329911,53.829200550004316,53320.61799048 2025-07-23,09:50:43.000,204,10978021,12845,0,1753264242,12977.24551814999,53.8010040299996,53320.659913200005 2025-07-23,09:50:44.000,204,10978029,12965,0,1753264243,12977.178155049995,53.66002142999787,53320.72279728001 2025-07-23,09:50:45.000,204,10978028,12765,0,1753264244,12977.12426456999,53.62477578000107,53320.778694240005 2025-07-23,09:50:46.000,204,10978052,12925,0,1753264245,12977.070374089999,53.554284480000206,53320.778694240005 2025-07-23,09:50:47.000,204,10977997,12725,0,1753264246,12977.036692539994,53.427400140004465,53320.86952680001 2025-07-23,09:50:48.000,204,10978041,12845,0,1753264247,12976.949120509998,53.385105360001035,53320.89048816001 2025-07-23,09:50:49.000,204,10978002,12965,0,1753264248,12976.841339549988,53.34985971000424,53320.96035936 2025-07-23,09:50:50.000,204,10978039,12525,0,1753264249,12976.747031209998,53.30756493000081,53320.95337224 2025-07-23,09:50:51.000,204,10977997,12685,0,1753264250,12976.666195489997,53.25117188999866,53320.96734648001 2025-07-23,09:50:52.000,204,10978014,12885,0,1753264251,12976.612305009992,53.201827980003145,53321.03721768001 2025-07-23,09:50:53.000,204,10978013,13045,0,1753264252,12976.578623460002,53.096091029998206,53321.044204800004 2025-07-23,09:50:54.000,204,10977981,13245,0,1753264253,12976.517996670002,53.10314016000484,53321.03721768001 2025-07-23,09:50:55.000,204,10977989,12565,0,1753264254,12976.558414530002,53.08904189999885,53321.12106312 2025-07-23,09:50:56.000,204,10978049,13045,0,1753264255,12976.585359769997,53.096091029998206,53321.10708888001 2025-07-23,09:50:57.000,204,10978011,12645,0,1753264256,12976.632513939992,53.1101892900042,53321.12106312 2025-07-23,09:50:58.000,204,10978002,12725,0,1753264257,12976.666195489997,53.1101892900042,53321.20490856001 2025-07-23,09:50:59.000,204,10978046,12725,0,1753264258,12976.659459180002,53.1101892900042,53321.162985840005 2025-07-23,09:51:00.000,204,10978011,12885,0,1753264259,12976.619041320002,53.096091029998206,53321.2188828 2025-07-23,09:51:01.000,204,10978008,12565,0,1753264260,12976.612305009992,53.10314016000484,53321.26779264 2025-07-23,09:51:02.000,204,10978033,12965,0,1753264261,12976.598832390002,53.06084538000141,53321.232857040006 2025-07-23,09:51:03.000,204,10978059,12765,0,1753264262,12976.531469289992,53.01855059999798,53321.281766880005 2025-07-23,09:51:04.000,204,10978043,12925,0,1753264263,12976.484315119997,52.94805930000439,53321.35163808001 2025-07-23,09:51:05.000,204,10978018,12845,0,1753264264,12976.410215709991,52.94805930000439,53321.30971536 2025-07-23,09:51:06.000,204,10978018,13285,0,1753264265,12976.322643679996,52.95510843000375,53321.40753504 2025-07-23,09:51:07.000,204,10978027,12765,0,1753264266,12976.11381807,52.933961039998394,53321.4284964 2025-07-23,09:51:08.000,204,10978027,12925,0,1753264267,12975.958882939995,52.983304950001184,53321.3586252 2025-07-23,09:51:09.000,204,10978017,12485,0,1753264268,12975.777002569994,52.94101016999775,53321.42150928001 2025-07-23,09:51:10.000,204,10978044,12765,0,1753264269,12975.615331129993,52.9974032099999,53321.449457760005 2025-07-23,09:51:11.000,204,10978031,12605,0,1753264270,12975.547968029998,53.01855059999798,53321.49138048001 2025-07-23,09:51:12.000,204,10978007,13285,0,1753264271,12975.453659689992,53.03969799000333,53321.51932896001 2025-07-23,09:51:13.000,204,10978014,13245,0,1753264272,12975.359351350002,53.096091029998206,53321.52631608 2025-07-23,09:51:14.000,204,10978037,12565,0,1753264273,12975.305460869997,53.17363145999843,53321.512341839996 2025-07-23,09:51:15.000,204,10978015,12845,0,1753264274,12975.238097770001,53.27231928000401,53321.55426456 2025-07-23,09:51:16.000,204,10978037,12765,0,1753264275,12975.150525739991,53.30756493000081,53321.52631608 2025-07-23,09:51:17.000,204,10978017,12765,0,1753264276,12975.143789429996,53.3569088400036,53321.56125168001 2025-07-23,09:51:18.000,204,10978040,12845,0,1753264277,12975.110107879991,53.39920361999975,53321.47740624 2025-07-23,09:51:19.000,204,10978045,12965,0,1753264278,12975.11684419,53.441498400003184,53321.498367600005 2025-07-23,09:51:20.000,204,10978071,12965,0,1753264279,12975.11684419,53.46969492000062,53321.5333032 2025-07-23,09:51:21.000,204,10978041,12605,0,1753264280,12975.177470980001,53.46969492000062,53321.6031744 2025-07-23,09:51:22.000,204,10978029,12925,0,1753264281,12975.197679910001,53.554284480000206,53321.58221304 2025-07-23,09:51:23.000,204,10978025,12805,0,1753264282,12975.271779319992,53.58953013000428,53321.617148640005 2025-07-23,09:51:24.000,204,10978077,13005,0,1753264283,12975.352615039992,53.62477578000107,53321.70798120001 2025-07-23,09:51:25.000,204,10978033,12845,0,1753264284,12975.372823969992,53.68821795000258,53321.680032719996 2025-07-23,09:51:26.000,204,10978016,12685,0,1753264285,12975.393032899992,53.75870925000345,53321.74990392 2025-07-23,09:51:27.000,204,10978002,12765,0,1753264286,12975.366087659997,53.8010040299996,53321.77086528 2025-07-23,09:51:28.000,204,10978047,12285,0,1753264287,12975.318933490002,53.80805315999896,53321.81977512 2025-07-23,09:51:29.000,204,10978063,12765,0,1753264288,12975.190943599991,53.81510228999832,53321.80580088001 2025-07-23,09:51:30.000,204,10977998,12685,0,1753264289,12975.03600847,53.829200550004316,53321.833749360005 2025-07-23,09:51:31.000,204,10978025,12965,0,1753264290,12974.901282269995,53.87854445999983,53321.812788 2025-07-23,09:51:32.000,204,10978047,12605,0,1753264291,12974.820446549995,53.87854445999983,53321.882659200004 2025-07-23,09:51:33.000,204,10978035,13045,0,1753264292,12974.66551141999,53.87854445999983,53321.91060768 2025-07-23,09:51:34.000,204,10977984,12765,0,1753264293,12974.544257839989,53.836249680003675,53321.847723599996 2025-07-23,09:51:35.000,204,10978053,12925,0,1753264294,12974.416267949993,53.793954900000244,53321.85471072001 2025-07-23,09:51:36.000,204,10978015,12725,0,1753264295,12974.288278059998,53.829200550004316,53321.812788 2025-07-23,09:51:37.000,204,10978050,12885,0,1753264296,12974.180497100002,53.87854445999983,53321.82676224001 2025-07-23,09:51:38.000,204,10978049,12885,0,1753264297,12974.106397689997,53.90674098000454,53321.81977512 2025-07-23,09:51:39.000,204,10978015,12605,0,1753264298,12974.079452450002,53.92788837000262,53321.81977512 2025-07-23,09:51:40.000,204,10978025,12965,0,1753264299,12974.106397689997,54.012477930002206,53321.79881376 2025-07-23,09:51:41.000,204,10978027,12725,0,1753264300,12974.140079240002,54.05477270999836,53321.784839520005 2025-07-23,09:51:42.000,204,10978016,12605,0,1753264301,12974.207442339997,54.11821487999987,53321.77785240001 2025-07-23,09:51:43.000,204,10978052,12605,0,1753264302,12974.315223299993,54.14641140000458,53321.81977512 2025-07-23,09:51:44.000,204,10978032,12885,0,1753264303,12974.355641159993,54.18165705000138,53321.77086528 2025-07-23,09:51:45.000,204,10978027,12725,0,1753264304,12974.342168540003,54.28034486999968,53321.75689104001 2025-07-23,09:51:46.000,204,10978056,12645,0,1753264305,12974.301750680002,54.33673791000183,53321.76387816 2025-07-23,09:51:47.000,204,10978049,12965,0,1753264306,12974.308486989998,54.30149225999776,53321.79881376 2025-07-23,09:51:48.000,204,10978012,12765,0,1753264307,12974.254596509993,54.28739399999904,53321.76387816 2025-07-23,09:51:49.000,204,10978007,12965,0,1753264308,12974.274805439993,54.30854139000439,53321.784839520005 2025-07-23,09:51:50.000,204,10978018,12645,0,1753264309,12974.335432229993,54.35788529999991,53321.76387816 2025-07-23,09:51:51.000,204,10978028,12805,0,1753264310,12974.402795329988,54.421327470001415,53321.79182664 2025-07-23,09:51:52.000,204,10978029,12845,0,1753264311,12974.503839979989,54.53411354999844,53321.79881376 2025-07-23,09:51:53.000,204,10978006,12965,0,1753264312,12974.530785219999,54.61870310999802,53321.77086528 2025-07-23,09:51:54.000,204,10978011,12845,0,1753264313,12974.598148319994,54.61870310999802,53321.784839520005 2025-07-23,09:51:55.000,204,10978035,12845,0,1753264314,12974.591412009999,54.653948760002095,53321.812788 2025-07-23,09:51:56.000,204,10978046,12605,0,1753264315,12974.611620939999,54.67509615000017,53321.882659200004 2025-07-23,09:51:57.000,204,10978064,12885,0,1753264316,12974.658775109994,54.67509615000017,53321.847723599996 2025-07-23,09:51:58.000,204,10978041,12805,0,1753264317,12974.699192969994,54.68919440999889,53321.91060768 2025-07-23,09:51:59.000,204,10978056,12845,0,1753264318,12974.78676499999,54.773783969998476,53321.93855616 2025-07-23,09:52:00.000,204,10978050,12885,0,1753264319,12974.860864409995,54.837226139999984,53321.952530400005 2025-07-23,09:52:01.000,204,10978046,12765,0,1753264320,12974.91475489,54.84427526999934,53321.99445312001 2025-07-23,09:52:02.000,204,10978001,12725,0,1753264321,12974.96864536999,54.81607875000191,53322.02240160001 2025-07-23,09:52:03.000,204,10978041,12885,0,1753264322,12975.150525739991,54.886570050002774,53322.071311440006 2025-07-23,09:52:04.000,204,10978031,12445,0,1753264323,12975.258306700001,54.92886482999893,53322.13419552 2025-07-23,09:52:05.000,204,10978041,12805,0,1753264324,12975.399769210002,55.020503519997874,53322.19009248001 2025-07-23,09:52:06.000,204,10978032,12885,0,1753264325,12975.568176959998,55.055749170001945,53322.25297656 2025-07-23,09:52:07.000,204,10978026,12645,0,1753264326,12975.682694229989,55.14033873000153,53322.3018864 2025-07-23,09:52:08.000,204,10978050,12805,0,1753264327,12975.803947809989,55.2108300300024,53322.37874472001 2025-07-23,09:52:09.000,204,10978055,12845,0,1753264328,12975.878047219994,55.30246872000134,53322.43464168 2025-07-23,09:52:10.000,204,10978009,13085,0,1753264329,12976.03298235,55.422303929997724,53322.53246136 2025-07-23,09:52:11.000,204,10978025,12765,0,1753264330,12976.05319128,55.471647840000514,53322.60233256 2025-07-23,09:52:12.000,204,10978047,13005,0,1753264331,12976.04645496999,55.464598710001155,53322.70713936 2025-07-23,09:52:13.000,204,10978026,12685,0,1753264332,12976.100345449995,55.47869696999987,53322.77002344 2025-07-23,09:52:14.000,204,10978044,12765,0,1753264333,12976.120554379995,55.43640219000372,53322.853868879996 2025-07-23,09:52:15.000,204,10978065,12805,0,1753264334,12976.20812640999,55.457549580001796,53322.93072720001 2025-07-23,09:52:16.000,204,10978017,12565,0,1753264335,12976.22833533999,55.49279522999859,53323.007585520005 2025-07-23,09:52:17.000,204,10978065,12685,0,1753264336,12976.22833533999,55.49984435999795,53323.126366560005 2025-07-23,09:52:18.000,204,10978029,12845,0,1753264337,12976.23507165,55.520991750003304,53323.15431504 2025-07-23,09:52:19.000,204,10978031,12885,0,1753264338,12976.262016889996,55.464598710001155,53323.27309608 2025-07-23,09:52:20.000,204,10978037,12965,0,1753264339,12976.329379989991,55.457549580001796,53323.36392864001 2025-07-23,09:52:21.000,204,10977998,12965,0,1753264340,12976.383270469996,55.422303929997724,53323.39886424 2025-07-23,09:52:22.000,204,10978039,12605,0,1753264341,12976.497787740002,55.35886176000349,53323.580529360006 2025-07-23,09:52:23.000,204,10978047,12885,0,1753264342,12976.659459180002,55.27427220000391,53323.62245208001 2025-07-23,09:52:24.000,204,10978072,12765,0,1753264343,12976.726822279998,55.246075679999194,53323.6643748 2025-07-23,09:52:25.000,204,10978032,12925,0,1753264344,12976.875021099993,55.25312480999855,53323.76219448 2025-07-23,09:52:26.000,204,10978019,12765,0,1753264345,12976.949120509998,55.33771436999814,53323.846039920005 2025-07-23,09:52:27.000,204,10978063,12765,0,1753264346,12977.023219919989,55.40115653999965,53323.860014159996 2025-07-23,09:52:28.000,204,10978035,12605,0,1753264347,12977.016483609994,55.45050045000244,53323.97180808 2025-07-23,09:52:29.000,204,10978039,12805,0,1753264348,12977.009747299999,55.422303929997724,53324.0486664 2025-07-23,09:52:30.000,204,10978025,12805,0,1753264349,12977.070374089999,55.44345132000308,53324.17443456001 2025-07-23,09:52:31.000,204,10978037,12685,0,1753264350,12977.10405563999,55.422303929997724,53324.24430576001 2025-07-23,09:52:32.000,204,10977974,12765,0,1753264351,12977.178155049995,55.43640219000372,53324.26526712 2025-07-23,09:52:33.000,204,10978024,12565,0,1753264352,12977.279199699995,55.457549580001796,53324.40500952 2025-07-23,09:52:34.000,204,10978027,12565,0,1753264353,12977.400453279995,55.43640219000372,53324.45391936 2025-07-23,09:52:35.000,204,10978024,12605,0,1753264354,12977.568861029991,55.506893490004586,53324.5028292 2025-07-23,09:52:36.000,204,10978025,12965,0,1753264355,12977.730532469992,55.513942620003945,53324.52379056 2025-07-23,09:52:37.000,204,10978025,12965,0,1753264356,12977.851786049992,55.59853218000353,53324.6425716 2025-07-23,09:52:38.000,204,10977991,12925,0,1753264357,12977.932621769993,55.647876089999045,53324.684494320005 2025-07-23,09:52:39.000,204,10977975,12605,0,1753264358,12977.986512249998,55.72541651999927,53324.72641704001 2025-07-23,09:52:40.000,204,10978026,12765,0,1753264359,12977.986512249998,55.817055209998216,53324.84519808001 2025-07-23,09:52:41.000,204,10977991,12965,0,1753264360,12978.060611659988,55.89459563999844,53324.91506928001 2025-07-23,09:52:42.000,204,10978014,12885,0,1753264361,12978.053875349993,55.97918519999803,53324.96397912001 2025-07-23,09:52:43.000,204,10978010,12725,0,1753264362,12978.087556899998,55.99328346000402,53325.03385032 2025-07-23,09:52:44.000,204,10978003,12765,0,1753264363,12978.134711069994,56.02147998000146,53325.04083744001 2025-07-23,09:52:45.000,204,10977992,12845,0,1753264364,12978.154919999994,56.0144308500021,53325.12468288 2025-07-23,09:52:46.000,204,10978042,12925,0,1753264365,12978.242492029989,55.97213606999867,53325.15961848001 2025-07-23,09:52:47.000,204,10977999,12925,0,1753264366,12978.39069085,55.98623433000466,53325.22250256 2025-07-23,09:52:48.000,204,10978014,12845,0,1753264367,12978.518680739995,56.00033259000338,53325.236476800004 2025-07-23,09:52:49.000,204,10978004,12765,0,1753264368,12978.660143249996,56.02852911000082,53325.29237376 2025-07-23,09:52:50.000,204,10978001,12605,0,1753264369,12978.781396829996,56.07082389000425,53325.39718056001 2025-07-23,09:52:51.000,204,10978002,12925,0,1753264370,12978.855496240001,56.155413450003834,53325.43910328 2025-07-23,09:52:52.000,204,10978000,12965,0,1753264371,12978.835287310001,56.21180648999871,53325.52993584 2025-07-23,09:52:53.000,204,10977994,12725,0,1753264372,12978.75445159,56.2611504000015,53325.62775552 2025-07-23,09:52:54.000,204,10978024,12725,0,1753264373,12978.619725389995,56.31049431000429,53325.64871688 2025-07-23,09:52:55.000,204,10977954,12885,0,1753264374,12978.53215336,56.289346919998934,53325.69762672 2025-07-23,09:52:56.000,204,10977976,12805,0,1753264375,12978.48499918999,56.31049431000429,53325.76749792 2025-07-23,09:52:57.000,204,10978027,12925,0,1753264376,12978.40416346999,56.29639604999829,53325.77448504 2025-07-23,09:52:58.000,204,10977964,12605,0,1753264377,12978.33006406,56.25410127000214,53325.84435624 2025-07-23,09:52:59.000,204,10977986,13005,0,1753264378,12978.276173579994,56.25410127000214,53325.907240320004 2025-07-23,09:53:00.000,204,10977996,12965,0,1753264379,12978.276173579994,56.21885561999807,53325.907240320004 2025-07-23,09:53:01.000,204,10977973,12965,0,1753264380,12978.37048192,56.16951171000255,53325.977111520006 2025-07-23,09:53:02.000,204,10978034,12885,0,1753264381,12978.46479025999,56.16951171000255,53326.08890544001 2025-07-23,09:53:03.000,204,10977975,12965,0,1753264382,12978.56583490999,56.155413450003834,53326.06794408001 2025-07-23,09:53:04.000,204,10978026,13005,0,1753264383,12978.700561109996,56.19065910000063,53326.123841040004 2025-07-23,09:53:05.000,204,10978027,12925,0,1753264384,12978.842023619996,56.26819953000086,53326.16576376001 2025-07-23,09:53:06.000,204,10977993,12605,0,1753264385,12978.970013509992,56.36688734999916,53326.242622080004 2025-07-23,09:53:07.000,204,10977978,12925,0,1753264386,12979.057585540002,56.39508387000387,53326.291531920004 2025-07-23,09:53:08.000,204,10978008,12725,0,1753264387,12979.145157569998,56.388034740004514,53326.410312960004 2025-07-23,09:53:09.000,204,10977998,12885,0,1753264388,12979.252938529993,56.37393647999852,53326.45223568001 2025-07-23,09:53:10.000,204,10977976,12845,0,1753264389,12979.387664729999,56.41623126000195,53326.480184160006 2025-07-23,09:53:11.000,204,10978041,12845,0,1753264390,12979.488709379999,56.500820820001536,53326.55005536001 2025-07-23,09:53:12.000,204,10978024,12725,0,1753264391,12979.56280878999,56.59950863999984,53326.598965200006 2025-07-23,09:53:13.000,204,10978023,12685,0,1753264392,12979.60322664999,56.66999994000071,53326.72473336 2025-07-23,09:53:14.000,204,10978009,12725,0,1753264393,12979.576281409994,56.698196459998144,53326.794604560004 2025-07-23,09:53:15.000,204,10977999,13005,0,1753264394,12979.54259985999,56.733442110002215,53326.83652728001 2025-07-23,09:53:16.000,204,10978003,12645,0,1753264395,12979.52239092999,56.8180316700018,53326.92037272 2025-07-23,09:53:17.000,204,10978030,13045,0,1753264396,12979.407873659999,56.8532773199986,53326.983256800006 2025-07-23,09:53:18.000,204,10978005,12725,0,1753264397,12979.380928419989,56.88147384000331,53327.032166640005 2025-07-23,09:53:19.000,204,10977992,12565,0,1753264398,12979.367455799998,56.973112530002254,53327.09505072001 2025-07-23,09:53:20.000,204,10977986,13205,0,1753264399,12979.380928419989,56.973112530002254,53327.09505072001 2025-07-23,09:53:21.000,204,10978015,13125,0,1753264400,12979.407873659999,57.0295055700044,53327.19287040001 2025-07-23,09:53:22.000,204,10978017,12685,0,1753264401,12979.421346279989,57.085898609999276,53327.227806 2025-07-23,09:53:23.000,204,10977996,12805,0,1753264402,12979.495445689994,57.135242520002066,53327.32562568 2025-07-23,09:53:24.000,204,10977995,12805,0,1753264403,12979.58975403,57.184586430004856,53327.318638560006 2025-07-23,09:53:25.000,204,10977977,12725,0,1753264404,12979.7716344,57.29032338000252,53327.45838096001 2025-07-23,09:53:26.000,204,10978026,12725,0,1753264405,12979.919833219996,57.36081468000339,53327.52126504 2025-07-23,09:53:27.000,204,10978051,12965,0,1753264406,12980.115186210001,57.38901120000082,53327.59812336001 2025-07-23,09:53:28.000,204,10977952,12805,0,1753264407,12980.303802889997,57.44540424000297,53327.605110480006 2025-07-23,09:53:29.000,204,10977986,12725,0,1753264408,12980.411583849993,57.494748149998486,53327.75882712 2025-07-23,09:53:30.000,204,10978000,12885,0,1753264409,12980.546310049998,57.53704293000192,53327.77978848 2025-07-23,09:53:31.000,204,10977984,13045,0,1753264410,12980.667563629999,57.607534230002784,53327.8566468 2025-07-23,09:53:32.000,204,10978010,12645,0,1753264411,12980.667563629999,57.67802553000365,53327.919530880004 2025-07-23,09:53:33.000,204,10978041,12885,0,1753264412,12980.687772559999,57.783762480001315,53327.96145360001 2025-07-23,09:53:34.000,204,10977979,12685,0,1753264413,12980.714717799994,57.81195899999875,53327.9963892 2025-07-23,09:53:35.000,204,10978035,12765,0,1753264414,12980.694508869994,57.8683520400009,53328.08023464001 2025-07-23,09:53:36.000,204,10978059,12805,0,1753264415,12980.674299939994,57.88245029999962,53328.157092960006 2025-07-23,09:53:37.000,204,10978025,12925,0,1753264416,12980.579991599989,57.84720465000282,53328.136131600004 2025-07-23,09:53:38.000,204,10977982,12765,0,1753264417,12980.532837429993,57.87540117000026,53328.16408008 2025-07-23,09:53:39.000,204,10978043,12885,0,1753264418,12980.452001709993,57.88949942999898,53328.17805432001 2025-07-23,09:53:40.000,204,10978055,13085,0,1753264419,12980.398111230003,57.93884334000177,53328.21997704 2025-07-23,09:53:41.000,204,10978041,12885,0,1753264420,12980.418320160003,58.016383770001994,53328.19202856 2025-07-23,09:53:42.000,204,10977979,12605,0,1753264421,12980.452001709993,58.03753116000007,53328.19202856 2025-07-23,09:53:43.000,204,10978001,12845,0,1753264422,12980.526101119998,58.02343290000135,53328.16408008 2025-07-23,09:53:44.000,204,10977959,13045,0,1753264423,12980.606936839999,58.009334640002635,53328.22696416001 2025-07-23,09:53:45.000,204,10978002,12765,0,1753264424,12980.734926729994,57.94589247000113,53328.21298992 2025-07-23,09:53:46.000,204,10978003,12805,0,1753264425,12980.82249875999,57.94589247000113,53328.29683536001 2025-07-23,09:53:47.000,204,10977994,12845,0,1753264426,12980.86965293,57.903597689997696,53328.29683536001 2025-07-23,09:53:48.000,204,10978021,12805,0,1753264427,12980.849444,57.91064682000433,53328.28286112 2025-07-23,09:53:49.000,204,10977992,13205,0,1753264428,12980.835971379995,57.88245029999962,53328.303822480004 2025-07-23,09:53:50.000,204,10978005,12925,0,1753264429,12980.90333447999,57.87540117000026,53328.275874000006 2025-07-23,09:53:51.000,204,10978025,12645,0,1753264430,12980.96396126999,57.85425378000218,53328.275874000006 2025-07-23,09:53:52.000,204,10978018,12845,0,1753264431,12981.10542377999,57.86130291000154,53328.31779672001 2025-07-23,09:53:53.000,204,10977991,12645,0,1753264432,12981.206468429991,57.91064682000433,53328.34574520001 2025-07-23,09:53:54.000,204,10978032,12765,0,1753264433,12981.240149979996,57.88245029999962,53328.35971944 2025-07-23,09:53:55.000,204,10978064,12925,0,1753264434,12981.260358909996,57.91064682000433,53328.33177096 2025-07-23,09:53:56.000,204,10978008,12965,0,1753264435,12981.166050569991,57.87540117000026,53328.3806808 2025-07-23,09:53:57.000,204,10978003,12645,0,1753264436,12981.078478539996,57.8683520400009,53328.38766792 2025-07-23,09:53:58.000,204,10978007,12725,0,1753264437,12980.95048865,57.81195899999875,53328.373693680005 2025-07-23,09:53:59.000,204,10977974,12925,0,1753264438,12980.795553519994,57.790811610000674,53328.3806808 2025-07-23,09:54:00.000,204,10977968,12965,0,1753264439,12980.687772559999,57.6568781399983,53328.36670656001 2025-07-23,09:54:01.000,204,10977993,12565,0,1753264440,12980.613673149994,57.62868162000086,53328.35273232 2025-07-23,09:54:02.000,204,10978020,12685,0,1753264441,12980.573255289994,57.6568781399983,53328.38766792 2025-07-23,09:54:03.000,204,10978008,13005,0,1753264442,12980.539573739989,57.70622205000109,53328.33177096 2025-07-23,09:54:04.000,204,10978024,12805,0,1753264443,12980.553046359993,57.734418569998525,53328.31779672001 2025-07-23,09:54:05.000,204,10978035,12885,0,1753264444,12980.566518979998,57.769664220002596,53328.26189976 2025-07-23,09:54:06.000,204,10978031,13045,0,1753264445,12980.593464219994,57.74851683000452,53328.28286112 2025-07-23,09:54:07.000,204,10977994,12605,0,1753264446,12980.674299939994,57.70622205000109,53328.24792552001 2025-07-23,09:54:08.000,204,10978029,12765,0,1753264447,12980.76187196999,57.70622205000109,53328.206002800005 2025-07-23,09:54:09.000,204,10978044,12685,0,1753264448,12980.92354340999,57.67097640000429,53328.24792552001 2025-07-23,09:54:10.000,204,10978009,12765,0,1753264449,12981.03132437,57.68507466000301,53328.29683536001 2025-07-23,09:54:11.000,204,10978050,12845,0,1753264450,12981.098687469996,57.6216324900015,53328.24792552001 2025-07-23,09:54:12.000,204,10978011,12965,0,1753264451,12981.213204740001,57.593435970004066,53328.26189976 2025-07-23,09:54:13.000,204,10978014,12765,0,1753264452,12981.307513079992,57.558190319999994,53328.28286112 2025-07-23,09:54:14.000,204,10977993,12925,0,1753264453,12981.448975589992,57.544092060001276,53328.275874000006 2025-07-23,09:54:15.000,204,10977995,12685,0,1753264454,12981.523074999997,57.57228857999871,53328.3108096 2025-07-23,09:54:16.000,204,10978009,12765,0,1753264455,12981.543283929997,57.56523944999935,53328.28984824 2025-07-23,09:54:17.000,204,10978039,13125,0,1753264456,12981.617383340003,57.600485100003425,53328.33177096 2025-07-23,09:54:18.000,204,10977972,12805,0,1753264457,12981.691482749993,57.57228857999871,53328.422603520004 2025-07-23,09:54:19.000,204,10978002,12885,0,1753264458,12981.765582159998,57.57933770999807,53328.39465504001 2025-07-23,09:54:20.000,204,10978024,12725,0,1753264459,12981.839681569989,57.551141190000635,53328.41561640001 2025-07-23,09:54:21.000,204,10978025,12925,0,1753264460,12981.873363119994,57.551141190000635,53328.40862928 2025-07-23,09:54:22.000,204,10978001,12685,0,1753264461,12981.96767146,57.57228857999871,53328.38766792 2025-07-23,09:54:23.000,204,10978028,12725,0,1753264462,12982.06197979999,57.58638684000471,53328.42959064 2025-07-23,09:54:24.000,204,10977982,12605,0,1753264463,12982.16302444999,57.69212379000237,53328.471513360004 2025-07-23,09:54:25.000,204,10978012,12925,0,1753264464,12982.16302444999,57.790811610000674,53328.471513360004 2025-07-23,09:54:26.000,204,10978021,13045,0,1753264465,12982.18323337999,57.93179421000241,53328.49946184 2025-07-23,09:54:27.000,204,10978016,13085,0,1753264466,12982.115870279995,58.02343290000135,53328.52741032 2025-07-23,09:54:28.000,204,10978024,12805,0,1753264467,12982.1293429,58.0798259400035,53328.49946184 2025-07-23,09:54:29.000,204,10978031,12925,0,1753264468,12982.00135300999,58.136218979998375,53328.541384560005 2025-07-23,09:54:30.000,204,10978016,12885,0,1753264469,12981.974407769994,58.17146463000245,53328.5553588 2025-07-23,09:54:31.000,204,10978037,12845,0,1753264470,12981.96093514999,58.12212071999966,53328.51343608001 2025-07-23,09:54:32.000,204,10978031,12885,0,1753264471,12982.02829825,58.09392420000222,53328.471513360004 2025-07-23,09:54:33.000,204,10977996,12605,0,1753264472,12982.04177086999,57.98818725000456,53328.45753912 2025-07-23,09:54:34.000,204,10978025,12525,0,1753264473,12982.16302444999,57.93884334000177,53328.49946184 2025-07-23,09:54:35.000,204,10978065,12765,0,1753264474,12982.32469588999,57.903597689997696,53328.54837168 2025-07-23,09:54:36.000,204,10978012,12965,0,1753264475,12982.520048879996,57.88245029999962,53328.492474720006 2025-07-23,09:54:37.000,204,10978018,12845,0,1753264476,12982.728874489992,57.8683520400009,53328.541384560005 2025-07-23,09:54:38.000,204,10978016,12765,0,1753264477,12982.964645339998,57.91769595000369,53328.58330728001 2025-07-23,09:54:39.000,204,10978003,12765,0,1753264478,12983.193679879994,58.009334640002635,53328.54837168 2025-07-23,09:54:40.000,204,10978030,12845,0,1753264479,12983.36882394,58.09392420000222,53328.61824288 2025-07-23,09:54:41.000,204,10978039,12845,0,1753264480,12983.59112217,58.19966114999988,53328.67413984 2025-07-23,09:54:42.000,204,10978037,12725,0,1753264481,12983.671957890001,58.27720158000011,53328.77195952001 2025-07-23,09:54:43.000,204,10978008,12685,0,1753264482,12983.725848369992,58.28425070999947,53328.806895120004 2025-07-23,09:54:44.000,204,10978031,12725,0,1753264483,12983.799947779997,58.29129983999883,53328.82086936001 2025-07-23,09:54:45.000,204,10977996,12725,0,1753264484,12983.860574569997,58.241955930003314,53328.946637520006 2025-07-23,09:54:46.000,204,10978031,13285,0,1753264485,12983.961619219997,58.192612020000524,53329.02349584 2025-07-23,09:54:47.000,204,10978026,12685,0,1753264486,12984.096345419988,58.17146463000245,53329.10035416 2025-07-23,09:54:48.000,204,10978033,12805,0,1753264487,12984.183917449998,58.136218979998375,53329.13528976001 2025-07-23,09:54:49.000,204,10977985,12805,0,1753264488,12984.237807929989,58.136218979998375,53329.23310944001 2025-07-23,09:54:50.000,204,10978006,12645,0,1753264489,12984.231071619994,58.1150715900003,53329.24708368 2025-07-23,09:54:51.000,204,10977983,12885,0,1753264490,12984.237807929989,58.065727680004784,53329.330929120006 2025-07-23,09:54:52.000,204,10978005,12725,0,1753264491,12984.177181139989,58.009334640002635,53329.42176168001 2025-07-23,09:54:53.000,204,10978027,12845,0,1753264492,12984.116554349988,57.91064682000433,53329.48464576 2025-07-23,09:54:54.000,204,10977993,12805,0,1753264493,12984.069400179993,57.833106390004104,53329.52656848 2025-07-23,09:54:55.000,204,10978039,12645,0,1753264494,12984.082872799998,57.74851683000452,53329.57547832 2025-07-23,09:54:56.000,204,10978030,12605,0,1753264495,12984.150235899993,57.74851683000452,53329.56150408 2025-07-23,09:54:57.000,204,10978002,12765,0,1753264496,12984.204126379998,57.769664220002596,53329.63836240001 2025-07-23,09:54:58.000,204,10978044,12685,0,1753264497,12984.258016859989,57.79786074000003,53329.68727224001 2025-07-23,09:54:59.000,204,10977997,13045,0,1753264498,12984.352325199994,57.833106390004104,53329.79207904 2025-07-23,09:55:00.000,204,10978057,12965,0,1753264499,12984.325379959999,57.81900812999811,53329.813040400004 2025-07-23,09:55:01.000,204,10978015,12565,0,1753264500,12984.325379959999,57.75556596000388,53329.89688584 2025-07-23,09:55:02.000,204,10978019,12725,0,1753264501,12984.332116269994,57.74851683000452,53329.96675704 2025-07-23,09:55:03.000,204,10978011,12965,0,1753264502,12984.372534129994,57.76261509000324,53330.04361536001 2025-07-23,09:55:04.000,204,10978019,12525,0,1753264503,12984.352325199994,57.790811610000674,53330.04361536001 2025-07-23,09:55:05.000,204,10977995,12965,0,1753264504,12984.217598999989,57.81900812999811,53330.0575896 2025-07-23,09:55:06.000,204,10978057,12685,0,1753264505,12984.143499589998,57.8683520400009,53330.1274608 2025-07-23,09:55:07.000,204,10978016,13005,0,1753264506,12984.049191249993,57.833106390004104,53330.18335776 2025-07-23,09:55:08.000,204,10978044,12685,0,1753264507,12983.941410289997,57.79786074000003,53330.20431912 2025-07-23,09:55:09.000,204,10978034,12645,0,1753264508,12983.867310879992,57.790811610000674,53330.1274608 2025-07-23,09:55:10.000,204,10978043,12645,0,1753264509,12983.759529919997,57.70622205000109,53330.169383520006 2025-07-23,09:55:11.000,204,10978048,13125,0,1753264510,12983.705639439992,57.6568781399983,53330.169383520006 2025-07-23,09:55:12.000,204,10978036,12765,0,1753264511,12983.665221579991,57.6568781399983,53330.17637064 2025-07-23,09:55:13.000,204,10978006,12645,0,1753264512,12983.537231689996,57.66392726999766,53330.18335776 2025-07-23,09:55:14.000,204,10978007,12885,0,1753264513,12983.4092418,57.68507466000301,53330.17637064 2025-07-23,09:55:15.000,204,10978014,12685,0,1753264514,12983.22062511999,57.67097640000429,53330.148422160004 2025-07-23,09:55:16.000,204,10978037,12885,0,1753264515,12982.978117959989,57.70622205000109,53330.14143504001 2025-07-23,09:55:17.000,204,10978015,12725,0,1753264516,12982.769292349993,57.720320309999806,53330.07156384001 2025-07-23,09:55:18.000,204,10978030,12925,0,1753264517,12982.479631019996,57.74851683000452,53330.02265400001 2025-07-23,09:55:19.000,204,10978018,12965,0,1753264518,12982.20344230999,57.741467699997884,53329.931821440005 2025-07-23,09:55:20.000,204,10978025,13045,0,1753264519,12981.94072621999,57.67097640000429,53329.89688584 2025-07-23,09:55:21.000,204,10978007,12765,0,1753264520,12981.684746439998,57.593435970004066,53329.84098888 2025-07-23,09:55:22.000,204,10977999,12925,0,1753264521,12981.475920830002,57.58638684000471,53329.72220784 2025-07-23,09:55:23.000,204,10977991,12965,0,1753264522,12981.347930939992,57.56523944999935,53329.68028512 2025-07-23,09:55:24.000,204,10977997,12845,0,1753264523,12981.159314259996,57.53704293000192,53329.57547832 2025-07-23,09:55:25.000,204,10978015,12725,0,1753264524,12981.078478539996,57.48064988999977,53329.4636844 2025-07-23,09:55:26.000,204,10978030,12685,0,1753264525,12980.916807099995,57.41720771999826,53329.379838960005 2025-07-23,09:55:27.000,204,10978037,12725,0,1753264526,12980.849444,57.35376555000403,53329.309967760004 2025-07-23,09:55:28.000,204,10978000,12805,0,1753264527,12980.78881721,57.29032338000252,53329.26804504 2025-07-23,09:55:29.000,204,10978022,12765,0,1753264528,12980.714717799994,57.17048816999886,53329.142276880004 2025-07-23,09:55:30.000,204,10978056,12925,0,1753264529,12980.647354699999,57.099996869997995,53329.07240568 2025-07-23,09:55:31.000,204,10978029,13085,0,1753264530,12980.546310049998,57.04360383000312,53328.96759888001 2025-07-23,09:55:32.000,204,10977962,12605,0,1753264531,12980.472210639993,56.99425992000033,53328.9047148 2025-07-23,09:55:33.000,204,10978062,12965,0,1753264532,12980.330748129993,56.916719490000105,53328.84881784001 2025-07-23,09:55:34.000,204,10978019,12965,0,1753264533,12980.142131449997,56.93081774999882,53328.68811408 2025-07-23,09:55:35.000,204,10977983,12525,0,1753264534,12979.93330584,56.909670360000746,53328.56234592001 2025-07-23,09:55:36.000,204,10978013,12725,0,1753264535,12979.66385343999,56.909670360000746,53328.56234592001 2025-07-23,09:55:37.000,204,10978026,12645,0,1753264536,12979.360719489989,56.87442471000395,53328.3806808 2025-07-23,09:55:38.000,204,10978034,12885,0,1753264537,12979.104739709997,56.8180316700018,53328.31779672001 2025-07-23,09:55:39.000,204,10978010,12725,0,1753264538,12978.848759929992,56.747540370000934,53328.21298992 2025-07-23,09:55:40.000,204,10978028,13085,0,1753264539,12978.660143249996,56.59950863999984,53328.09420888 2025-07-23,09:55:41.000,204,10978009,12765,0,1753264540,12978.559098599995,56.514919080000254,53327.968440720004 2025-07-23,09:55:42.000,204,10977996,12685,0,1753264541,12978.46479025999,56.40213300000323,53327.83568544 2025-07-23,09:55:43.000,204,10978041,13125,0,1753264542,12978.377218229994,56.35278909000044,53327.702930160005 2025-07-23,09:55:44.000,204,10978034,12765,0,1753264543,12978.249228339999,56.331641700002365,53327.66100744 2025-07-23,09:55:45.000,204,10978027,12845,0,1753264544,12978.161656309989,56.35278909000044,53327.535239280005 2025-07-23,09:55:46.000,204,10978029,12725,0,1753264545,12977.946094389998,56.38098560999788,53327.38850976001 2025-07-23,09:55:47.000,204,10978021,12805,0,1753264546,12977.730532469992,56.388034740004514,53327.3326128 2025-07-23,09:55:48.000,204,10978004,12845,0,1753264547,12977.541915789996,56.275248660000216,53327.25575448 2025-07-23,09:55:49.000,204,10978007,12765,0,1753264548,12977.28593600999,56.19770822999999,53327.0880636 2025-07-23,09:55:50.000,204,10978013,12805,0,1753264549,12977.178155049995,56.099020410001685,53326.96928256 2025-07-23,09:55:51.000,204,10978016,12725,0,1753264550,12977.11079195,56.02852911000082,53326.8435144 2025-07-23,09:55:52.000,204,10978072,12885,0,1753264551,12976.982802059989,56.03557824000018,53326.72473336 2025-07-23,09:55:53.000,204,10978047,12485,0,1753264552,12976.821130619988,56.02147998000146,53326.55704248 2025-07-23,09:55:54.000,204,10978028,12685,0,1753264553,12976.713349659993,56.03557824000018,53326.41730008 2025-07-23,09:55:55.000,204,10978047,12765,0,1753264554,12976.612305009992,55.97213606999867,53326.29851904 2025-07-23,09:55:56.000,204,10978044,12925,0,1753264555,12976.598832390002,55.915743030003796,53326.20069936 2025-07-23,09:55:57.000,204,10978013,12645,0,1753264556,12976.652722869992,55.81000607999886,53326.05396984 2025-07-23,09:55:58.000,204,10978064,12805,0,1753264557,12976.760503830003,55.79590782000014,53325.9351888 2025-07-23,09:55:59.000,204,10977984,12885,0,1753264558,12976.848075859998,55.753613040003984,53325.88627896 2025-07-23,09:56:00.000,204,10978008,12765,0,1753264559,12976.895230029993,55.7677113000027,53325.74653656 2025-07-23,09:56:01.000,204,10978011,12765,0,1753264560,12976.814394309993,55.7677113000027,53325.69762672 2025-07-23,09:56:02.000,204,10977965,12925,0,1753264561,12976.753767519993,55.81000607999886,53325.58583280001 2025-07-23,09:56:03.000,204,10978031,12965,0,1753264562,12976.652722869992,55.85934999000165,53325.404167680004 2025-07-23,09:56:04.000,204,10977996,12845,0,1753264563,12976.524732979997,55.873448250000365,53325.32032224 2025-07-23,09:56:05.000,204,10977968,12805,0,1753264564,12976.376534160001,55.866399120001006,53325.22250256 2025-07-23,09:56:06.000,204,10978049,13045,0,1753264565,12976.282225819996,55.817055209998216,53325.10372152 2025-07-23,09:56:07.000,204,10977998,12765,0,1753264566,12976.15423593,55.71131826000055,53325.00590184 2025-07-23,09:56:08.000,204,10978050,12845,0,1753264567,12976.03298235,55.640826959999686,53324.82423672001 2025-07-23,09:56:09.000,204,10978014,12965,0,1753264568,12975.979091869995,55.520991750003304,53324.76135264 2025-07-23,09:56:10.000,204,10978048,12885,0,1753264569,12975.99256449,55.49984435999795,53324.60763600001 2025-07-23,09:56:11.000,204,10978011,12565,0,1753264570,12975.95214663,55.48574609999923,53324.467893600005 2025-07-23,09:56:12.000,204,10978015,12765,0,1753264571,12975.979091869995,55.464598710001155,53324.35609968 2025-07-23,09:56:13.000,204,10977997,12805,0,1753264572,12975.94541031999,55.44345132000308,53324.230331520004 2025-07-23,09:56:14.000,204,10978079,12925,0,1753264573,12975.89151984,55.408205669999006,53324.1185376 2025-07-23,09:56:15.000,204,10977991,12925,0,1753264574,12975.817420429994,55.37296002000221,53323.97180808 2025-07-23,09:56:16.000,204,10978018,12525,0,1753264575,12975.716375779994,55.288370460002625,53323.8041172 2025-07-23,09:56:17.000,204,10978036,12885,0,1753264576,12975.608594819998,55.16853524999897,53323.72027176001 2025-07-23,09:56:18.000,204,10977989,13045,0,1753264577,12975.467132309997,55.12624047000281,53323.60847784 2025-07-23,09:56:19.000,204,10978037,12965,0,1753264578,12975.312197179992,55.09099481999874,53323.45476120001 2025-07-23,09:56:20.000,204,10978019,12885,0,1753264579,12975.130316809991,55.0980439499981,53323.30104456 2025-07-23,09:56:21.000,204,10977995,12565,0,1753264580,12975.02927215999,55.105093080004735,53323.16130216 2025-07-23,09:56:22.000,204,10978019,12845,0,1753264581,12974.88780964999,55.055749170001945,53323.04950824001 2025-07-23,09:56:23.000,204,10978003,12965,0,1753264582,12974.82718285999,55.006405259999156,53322.94470144 2025-07-23,09:56:24.000,204,10978079,12685,0,1753264583,12974.83391917,54.879520920003415,53322.81194616001 2025-07-23,09:56:25.000,204,10978022,12965,0,1753264584,12974.83391917,54.81607875000191,53322.70713936 2025-07-23,09:56:26.000,204,10978016,12845,0,1753264585,12974.82718285999,54.72444006000296,53322.63028104 2025-07-23,09:56:27.000,204,10977999,12645,0,1753264586,12974.79350131,54.646899630002736,53322.49752576001 2025-07-23,09:56:28.000,204,10978028,12645,0,1753264587,12974.678984039994,54.58345746000123,53322.35778336001 2025-07-23,09:56:29.000,204,10978030,13045,0,1753264588,12974.564466769989,54.463622250004846,53322.28092504001 2025-07-23,09:56:30.000,204,10978008,12685,0,1753264589,12974.510576289998,54.28034486999968,53322.16214400001 2025-07-23,09:56:31.000,204,10978008,12805,0,1753264590,12974.517312599994,54.15346053000394,53322.0573372 2025-07-23,09:56:32.000,204,10978029,13125,0,1753264591,12974.497103669994,54.08296923000307,53321.96650464 2025-07-23,09:56:33.000,204,10978020,12725,0,1753264592,12974.550994149999,53.9490357600007,53321.87567208001 2025-07-23,09:56:34.000,204,10978061,12765,0,1753264593,12974.577939389994,53.87149533000047,53321.80580088001 2025-07-23,09:56:35.000,204,10978049,12725,0,1753264594,12974.510576289998,53.80805315999896,53321.714968320004 2025-07-23,09:56:36.000,204,10978027,13125,0,1753264595,12974.497103669994,53.75870925000345,53321.64509712 2025-07-23,09:56:37.000,204,10978026,12885,0,1753264596,12974.436476879993,53.8010040299996,53321.547277440004 2025-07-23,09:56:38.000,204,10978064,12685,0,1753264597,12974.369113779998,53.77280751000217,53321.498367600005 2025-07-23,09:56:39.000,204,10978047,12765,0,1753264598,12974.321959610003,53.75870925000345,53321.47041912001 2025-07-23,09:56:40.000,204,10978022,12565,0,1753264599,12974.119870310002,53.70936534000066,53321.31670248 2025-07-23,09:56:41.000,204,10978023,12885,0,1753264600,12973.89757208,53.64592316999915,53321.30272824001 2025-07-23,09:56:42.000,204,10978037,12805,0,1753264601,12973.81000004999,53.57543186999828,53321.19792144 2025-07-23,09:56:43.000,204,10978019,12765,0,1753264602,12973.73590064,53.50494057000469,53321.10010176 2025-07-23,09:56:44.000,204,10978031,12845,0,1753264603,12973.74937325999,53.392154490000394,53321.05817904001 2025-07-23,09:56:45.000,204,10978044,12925,0,1753264604,12973.850417909991,53.25822101999802,53320.96734648001 2025-07-23,09:56:46.000,204,10978044,13005,0,1753264605,12973.944726249996,53.145434940000996,53320.946385120005 2025-07-23,09:56:47.000,204,10978030,12965,0,1753264606,12974.092925069992,53.05379625000205,53320.86253968 2025-07-23,09:56:48.000,204,10978061,12685,0,1753264607,12974.261332820002,53.05379625000205,53320.84157832001 2025-07-23,09:56:49.000,204,10978028,12805,0,1753264608,12974.402795329988,53.04674712000269,53320.78568136 2025-07-23,09:56:50.000,204,10978097,12925,0,1753264609,12974.544257839989,53.032648860003974,53320.729784400006 2025-07-23,09:56:51.000,204,10978006,13005,0,1753264610,12974.638566179994,53.04674712000269,53320.659913200005 2025-07-23,09:56:52.000,204,10978031,12525,0,1753264611,12974.74634713999,53.01150146999862,53320.68087456001 2025-07-23,09:56:53.000,204,10978028,12605,0,1753264612,12974.820446549995,53.03969799000333,53320.63895184 2025-07-23,09:56:54.000,204,10978074,12845,0,1753264613,12974.92822750999,53.11723842000356,53320.63895184 2025-07-23,09:56:55.000,204,10978024,12285,0,1753264614,12975.00906322999,53.159533199999714,53320.65292608001 2025-07-23,09:56:56.000,204,10978036,12965,0,1753264615,12974.99559061,53.23707362999994,53320.590042 2025-07-23,09:56:57.000,204,10978017,12645,0,1753264616,12974.98885429999,53.335761449998245,53320.58305488001 2025-07-23,09:56:58.000,204,10978003,12765,0,1753264617,12974.90801857999,53.427400140004465,53320.54811928 2025-07-23,09:56:59.000,204,10978081,12645,0,1753264618,12974.901282269995,53.48379317999934,53320.52715792 2025-07-23,09:57:00.000,204,10978046,12805,0,1753264619,12974.881073339995,53.54018622000149,53320.47824808 2025-07-23,09:57:01.000,204,10978068,12605,0,1753264620,12974.87433703,53.58953013000428,53320.40138976 2025-07-23,09:57:02.000,204,10978031,12805,0,1753264621,12974.89454596,53.62477578000107,53320.38741552001 2025-07-23,09:57:03.000,204,10978027,12885,0,1753264622,12974.96864536999,53.71641447000002,53320.31754432001 2025-07-23,09:57:04.000,204,10978061,12725,0,1753264623,12975.022535849996,53.72346359999938,53320.34549280001 2025-07-23,09:57:05.000,204,10978023,12605,0,1753264624,12975.002326919996,53.71641447000002,53320.3105572 2025-07-23,09:57:06.000,204,10978097,13005,0,1753264625,12974.95517275,53.68821795000258,53320.275621600005 2025-07-23,09:57:07.000,204,10978033,12925,0,1753264626,12974.96864536999,53.68821795000258,53320.19177616 2025-07-23,09:57:08.000,204,10978018,12645,0,1753264627,12974.98885429999,53.67411969000386,53320.19876328001 2025-07-23,09:57:09.000,204,10978039,12765,0,1753264628,12975.01579954,53.69526708000194,53320.19177616 2025-07-23,09:57:10.000,204,10978022,12965,0,1753264629,12975.01579954,53.66002142999787,53320.066008 2025-07-23,09:57:11.000,204,10978031,12925,0,1753264630,12975.089898949991,53.667070560004504,53320.07998224001 2025-07-23,09:57:12.000,204,10978057,12685,0,1753264631,12975.09663526,53.68116882000322,53320.07299512 2025-07-23,09:57:13.000,204,10977993,12405,0,1753264632,12975.083162639996,53.71641447000002,53319.989149680005 2025-07-23,09:57:14.000,204,10978015,12845,0,1753264633,12975.11684419,53.62477578000107,53319.96120120001 2025-07-23,09:57:15.000,204,10978016,12965,0,1753264634,12975.143789429996,53.54723535000085,53319.96818832 2025-07-23,09:57:16.000,204,10978033,13045,0,1753264635,12975.211152529992,53.441498400003184,53319.90530424 2025-07-23,09:57:17.000,204,10978074,12605,0,1753264636,12975.339142420002,53.378056230001675,53319.84940728 2025-07-23,09:57:18.000,204,10978026,12725,0,1753264637,12975.480604930002,53.34985971000424,53319.88434288001 2025-07-23,09:57:19.000,204,10978024,12845,0,1753264638,12975.622067439988,53.31461406000017,53319.80748456 2025-07-23,09:57:20.000,204,10978045,12685,0,1753264639,12975.682694229989,53.30051580000145,53319.91927848 2025-07-23,09:57:21.000,204,10978064,12805,0,1753264640,12975.689430539998,53.28641754000273,53319.89831712 2025-07-23,09:57:22.000,204,10978052,12805,0,1753264641,12975.790475189999,53.25117188999866,53319.89831712 2025-07-23,09:57:23.000,204,10978023,12845,0,1753264642,12975.810684119999,53.27231928000401,53319.90530424 2025-07-23,09:57:24.000,204,10978022,12445,0,1753264643,12975.857838289994,53.27936841000337,53319.83543304001 2025-07-23,09:57:25.000,204,10978031,12765,0,1753264644,12975.9319377,53.29346667000209,53319.84242016001 2025-07-23,09:57:26.000,204,10978016,12885,0,1753264645,12975.96561924999,53.34281058000488,53319.891330000006 2025-07-23,09:57:27.000,204,10978055,13165,0,1753264646,12975.979091869995,53.335761449998245,53319.88434288001 2025-07-23,09:57:28.000,204,10978082,12845,0,1753264647,12976.03298235,53.27936841000337,53319.91927848 2025-07-23,09:57:29.000,204,10977996,12565,0,1753264648,12976.039718659995,53.30756493000081,53319.870368640004 2025-07-23,09:57:30.000,204,10977981,12725,0,1753264649,12976.08687282999,53.27936841000337,53319.91229136001 2025-07-23,09:57:31.000,204,10978025,12685,0,1753264650,12976.140763309995,53.36395797000296,53319.89831712 2025-07-23,09:57:32.000,204,10978038,12765,0,1753264651,12976.18791747999,53.378056230001675,53319.9262656 2025-07-23,09:57:33.000,204,10978046,12605,0,1753264652,12976.26875319999,53.385105360001035,53319.989149680005 2025-07-23,09:57:34.000,204,10978081,12765,0,1753264653,12976.3361163,53.434449270003824,53319.94722696 2025-07-23,09:57:35.000,204,10978044,12765,0,1753264654,12976.390006779991,53.4908423099987,53319.98216256001 2025-07-23,09:57:36.000,204,10978003,12925,0,1753264655,12976.437160950001,53.52608796000277,53320.02408528 2025-07-23,09:57:37.000,204,10978064,12925,0,1753264656,12976.470842499992,53.561333609999565,53320.03107240001 2025-07-23,09:57:38.000,204,10978054,12605,0,1753264657,12976.477578810001,53.58248099999764,53320.03107240001 2025-07-23,09:57:39.000,204,10978025,12765,0,1753264658,12976.443897259996,53.57543186999828,53319.989149680005 2025-07-23,09:57:40.000,204,10978013,12685,0,1753264659,12976.517996670002,53.63182491000043,53320.066008 2025-07-23,09:57:41.000,204,10978004,12845,0,1753264660,12976.558414530002,53.617726650001714,53320.11491784 2025-07-23,09:57:42.000,204,10978028,12885,0,1753264661,12976.558414530002,53.64592316999915,53320.07998224001 2025-07-23,09:57:43.000,204,10978034,12845,0,1753264662,12976.625777629997,53.617726650001714,53320.11491784 2025-07-23,09:57:44.000,204,10978058,13165,0,1753264663,12976.659459180002,53.63182491000043,53320.059020880006 2025-07-23,09:57:45.000,204,10978021,12725,0,1753264664,12976.686404419997,53.58248099999764,53320.07998224001 2025-07-23,09:57:46.000,204,10978004,12925,0,1753264665,12976.787449069998,53.568382739998924,53320.07299512 2025-07-23,09:57:47.000,204,10978019,12765,0,1753264666,12976.901966339989,53.54723535000085,53320.14985344001 2025-07-23,09:57:48.000,204,10978032,12885,0,1753264667,12976.976065749994,53.54018622000149,53320.16382768 2025-07-23,09:57:49.000,204,10977981,12965,0,1753264668,12977.090583019999,53.53313709000213,53320.17780192001 2025-07-23,09:57:50.000,204,10978002,13005,0,1753264669,12977.18489135999,53.47674404999998,53320.19876328001 2025-07-23,09:57:51.000,204,10978009,12885,0,1753264670,12977.22530921999,53.427400140004465,53320.19876328001 2025-07-23,09:57:52.000,204,10977999,12965,0,1753264671,12977.33309018,53.3569088400036,53320.25466024 2025-07-23,09:57:53.000,204,10977993,12805,0,1753264672,12977.400453279995,53.36395797000296,53320.226711760006 2025-07-23,09:57:54.000,204,10978009,12765,0,1753264673,12977.49476162,53.41330187999847,53320.31754432001 2025-07-23,09:57:55.000,204,10978021,12765,0,1753264674,12977.582333649996,53.4555966600019,53320.35247992 2025-07-23,09:57:56.000,204,10978050,12845,0,1753264675,12977.669905679992,53.47674404999998,53320.30357008 2025-07-23,09:57:57.000,204,10978011,12925,0,1753264676,12977.818104500002,53.53313709000213,53320.40138976 2025-07-23,09:57:58.000,204,10977997,12925,0,1753264677,12977.932621769993,53.561333609999565,53320.38741552001 2025-07-23,09:57:59.000,204,10978043,12805,0,1753264678,12978.020193799988,53.64592316999915,53320.443312480005 2025-07-23,09:58:00.000,204,10978025,12765,0,1753264679,12978.047139039998,53.74461099000473,53320.47126096 2025-07-23,09:58:01.000,204,10978041,12645,0,1753264680,12977.999984869988,53.85739707000175,53320.48523520001 2025-07-23,09:58:02.000,204,10978021,12685,0,1753264681,12977.973039629993,53.85034794000239,53320.5201708 2025-07-23,09:58:03.000,204,10978023,12645,0,1753264682,12978.040402729988,53.8010040299996,53320.54811928 2025-07-23,09:58:04.000,204,10978040,12765,0,1753264683,12978.047139039998,53.85739707000175,53320.59702912 2025-07-23,09:58:05.000,204,10978007,12805,0,1753264684,12978.141447379989,53.87149533000047,53320.59702912 2025-07-23,09:58:06.000,204,10978005,12725,0,1753264685,12978.222283099989,53.89264271999855,53320.61799048 2025-07-23,09:58:07.000,204,10977997,12925,0,1753264686,12978.269437269999,53.87854445999983,53320.6948488 2025-07-23,09:58:08.000,204,10978050,12765,0,1753264687,12978.35027299,53.87854445999983,53320.68087456001 2025-07-23,09:58:09.000,204,10978005,12845,0,1753264688,12978.38395453999,53.977232279998134,53320.79965560001 2025-07-23,09:58:10.000,204,10978006,12525,0,1753264689,12978.397427159995,54.05477270999836,53320.75773288 2025-07-23,09:58:11.000,204,10978031,12805,0,1753264690,12978.38395453999,54.139362269997946,53320.827604080005 2025-07-23,09:58:12.000,204,10977988,12725,0,1753264691,12978.296382509994,54.17460792000202,53320.78568136 2025-07-23,09:58:13.000,204,10978040,12525,0,1753264692,12978.175128929994,54.11116575000051,53320.81362984 2025-07-23,09:58:14.000,204,10977986,12925,0,1753264693,12978.047139039998,54.11116575000051,53320.79965560001 2025-07-23,09:58:15.000,204,10978022,12765,0,1753264694,12978.033666419993,54.09001836000243,53320.85555256 2025-07-23,09:58:16.000,204,10977961,12885,0,1753264695,12978.074084279993,54.11116575000051,53320.85555256 2025-07-23,09:58:17.000,204,10978007,12845,0,1753264696,12978.161656309989,54.15346053000394,53320.86253968 2025-07-23,09:58:18.000,204,10977997,12965,0,1753264697,12978.30311881999,54.245099220002885,53320.88350104 2025-07-23,09:58:19.000,204,10978035,12725,0,1753264698,12978.46479025999,54.32263965000311,53320.93939800001 2025-07-23,09:58:20.000,204,10978011,12645,0,1753264699,12978.60625276999,54.364934429999266,53320.96734648001 2025-07-23,09:58:21.000,204,10977999,12845,0,1753264700,12978.65340694,54.421327470001415,53321.00926920001 2025-07-23,09:58:22.000,204,10977999,12765,0,1753264701,12978.720770039996,54.428376600000774,53321.05119192 2025-07-23,09:58:23.000,204,10977990,12925,0,1753264702,12978.848759929992,54.44247485999949,53321.07215328 2025-07-23,09:58:24.000,204,10977985,12805,0,1753264703,12978.996958750002,54.49181877000228,53321.0791404 2025-07-23,09:58:25.000,204,10978030,12685,0,1753264704,12979.084530779997,54.5411626799978,53321.0791404 2025-07-23,09:58:26.000,204,10977972,12765,0,1753264705,12979.199048050003,54.61870310999802,53321.14202448 2025-07-23,09:58:27.000,204,10978014,12885,0,1753264706,12979.340510559989,54.660997890001454,53321.211895680004 2025-07-23,09:58:28.000,204,10977996,12805,0,1753264707,12979.421346279989,54.72444006000296,53321.24683128 2025-07-23,09:58:29.000,204,10978026,12725,0,1753264708,12979.468500449999,54.703292670004885,53321.30272824001 2025-07-23,09:58:30.000,204,10977979,12805,0,1753264709,12979.54259985999,54.75968570999976,53321.30971536 2025-07-23,09:58:31.000,204,10978001,12605,0,1753264710,12979.58301771999,54.8513243999987,53321.31670248 2025-07-23,09:58:32.000,204,10978011,12645,0,1753264711,12979.66385343999,54.92181569999957,53321.31670248 2025-07-23,09:58:33.000,204,10977956,12885,0,1753264712,12979.71100761,55.020503519997874,53321.33766384 2025-07-23,09:58:34.000,204,10978011,12565,0,1753264713,12979.758161779995,55.12624047000281,53321.41452216 2025-07-23,09:58:35.000,204,10977962,12845,0,1753264714,12979.85247012,55.22492829000112,53321.44247064001 2025-07-23,09:58:36.000,204,10977995,12885,0,1753264715,12979.90636059999,55.246075679999194,53321.47740624 2025-07-23,09:58:37.000,204,10978003,12685,0,1753264716,12980.027614179991,55.20378090000304,53321.5333032 2025-07-23,09:58:38.000,204,10977972,12965,0,1753264717,12980.041086799996,55.2108300300024,53321.52631608 2025-07-23,09:58:39.000,204,10978005,12805,0,1753264718,12980.027614179991,55.2108300300024,53321.55426456 2025-07-23,09:58:40.000,204,10978003,12845,0,1753264719,12980.088240969992,55.231977420000476,53321.547277440004 2025-07-23,09:58:41.000,204,10978020,12685,0,1753264720,12980.135395140001,55.295419590001984,53321.61016152001 2025-07-23,09:58:42.000,204,10977989,12765,0,1753264721,12980.081504659996,55.344763500004774,53321.6031744 2025-07-23,09:58:43.000,204,10977997,12805,0,1753264722,12980.074768350001,55.38705828000093,53321.58221304 2025-07-23,09:58:44.000,204,10977998,12805,0,1753264723,12980.054559420001,55.36591089000285,53321.62413576 2025-07-23,09:58:45.000,204,10977966,12765,0,1753264724,12980.041086799996,55.35886176000349,53321.65208424 2025-07-23,09:58:46.000,204,10977979,12765,0,1753264725,12980.047823109991,55.26722307000455,53321.666058480005 2025-07-23,09:58:47.000,204,10977982,12605,0,1753264726,12980.108449899992,55.21787916000176,53321.68701984001 2025-07-23,09:58:48.000,204,10977999,12845,0,1753264727,12980.115186210001,55.16853524999897,53321.77086528 2025-07-23,09:58:49.000,204,10978033,12805,0,1753264728,12980.115186210001,55.17558437999833,53321.70798120001 2025-07-23,09:58:50.000,204,10977977,12765,0,1753264729,12980.142131449997,55.09099481999874,53321.80580088001 2025-07-23,09:58:51.000,204,10977972,12845,0,1753264730,12980.222967169997,55.112142210004095,53321.833749360005 2025-07-23,09:58:52.000,204,10978030,12725,0,1753264731,12980.303802889997,55.09099481999874,53321.88964632 2025-07-23,09:58:53.000,204,10977997,13005,0,1753264732,12980.357693370002,55.0980439499981,53321.93156904 2025-07-23,09:58:54.000,204,10977965,12805,0,1753264733,12980.377902300002,55.15443699000025,53321.93156904 2025-07-23,09:58:55.000,204,10977977,12885,0,1753264734,12980.411583849993,55.26722307000455,53321.93156904 2025-07-23,09:58:56.000,204,10978056,13085,0,1753264735,12980.398111230003,55.38000915000157,53321.98047888 2025-07-23,09:58:57.000,204,10978020,12725,0,1753264736,12980.438529089988,55.47869696999987,53322.050350080004 2025-07-23,09:58:58.000,204,10978057,13085,0,1753264737,12980.371165989993,55.49984435999795,53322.02938872 2025-07-23,09:58:59.000,204,10978032,12845,0,1753264738,12980.297066580002,55.464598710001155,53322.0573372 2025-07-23,09:59:00.000,204,10978027,12965,0,1753264739,12980.303802889997,55.44345132000308,53322.08528568 2025-07-23,09:59:01.000,204,10977980,13205,0,1753264740,12980.222967169997,55.49279522999859,53322.07829856 2025-07-23,09:59:02.000,204,10978018,12845,0,1753264741,12980.249912409992,55.52804088000266,53322.050350080004 2025-07-23,09:59:03.000,204,10978014,12925,0,1753264742,12980.270121339992,55.52804088000266,53322.00842736 2025-07-23,09:59:04.000,204,10978027,12765,0,1753264743,12980.303802889997,55.513942620003945,53322.03637584 2025-07-23,09:59:05.000,204,10978050,12965,0,1753264744,12980.317275510002,55.48574609999923,53322.00842736 2025-07-23,09:59:06.000,204,10978019,12685,0,1753264745,12980.377902300002,55.47869696999987,53321.98047888 2025-07-23,09:59:07.000,204,10978019,12765,0,1753264746,12980.425056469998,55.44345132000308,53322.001440240005 2025-07-23,09:59:08.000,204,10978057,12645,0,1753264747,12980.505892189998,55.48574609999923,53321.99445312001 2025-07-23,09:59:09.000,204,10978013,12845,0,1753264748,12980.573255289994,55.43640219000372,53322.02938872 2025-07-23,09:59:10.000,204,10978038,12445,0,1753264749,12980.559782669989,55.422303929997724,53321.99445312001 2025-07-23,09:59:11.000,204,10977981,12805,0,1753264750,12980.539573739989,55.422303929997724,53321.98047888 2025-07-23,09:59:12.000,204,10978043,12685,0,1753264751,12980.526101119998,55.422303929997724,53322.001440240005 2025-07-23,09:59:13.000,204,10977986,12925,0,1753264752,12980.532837429993,55.415254799998365,53321.99445312001 2025-07-23,09:59:14.000,204,10977970,13125,0,1753264753,12980.586727909998,55.415254799998365,53321.99445312001 2025-07-23,09:59:15.000,204,10978008,12925,0,1753264754,12980.627145769999,55.43640219000372,53322.00842736 2025-07-23,09:59:16.000,204,10978035,12605,0,1753264755,12980.68103624999,55.45050045000244,53321.99445312001 2025-07-23,09:59:17.000,204,10977969,12845,0,1753264756,12980.82923507,55.54213914000138,53322.015414479996 2025-07-23,09:59:18.000,204,10978014,13045,0,1753264757,12980.86965293,55.59148305000417,53321.987466 2025-07-23,09:59:19.000,204,10978052,12605,0,1753264758,12980.99090651,55.61967957000161,53322.04336296001 2025-07-23,09:59:20.000,204,10978029,12765,0,1753264759,12981.0515333,55.647876089999045,53321.99445312001 2025-07-23,09:59:21.000,204,10978039,13165,0,1753264760,12981.12563270999,55.647876089999045,53322.015414479996 2025-07-23,09:59:22.000,204,10977980,12765,0,1753264761,12981.118896399996,55.697220000001835,53322.071311440006 2025-07-23,09:59:23.000,204,10978044,12885,0,1753264762,12981.17278688,55.6690234800044,53322.0573372 2025-07-23,09:59:24.000,204,10977983,12605,0,1753264763,12981.233413670001,55.697220000001835,53322.071311440006 2025-07-23,09:59:25.000,204,10978046,12605,0,1753264764,12981.287304149992,55.7677113000027,53322.071311440006 2025-07-23,09:59:26.000,204,10978040,12565,0,1753264765,12981.341194629997,55.81000607999886,53322.09227280001 2025-07-23,09:59:27.000,204,10978031,12845,0,1753264766,12981.415294040002,55.84525173000293,53322.1272084 2025-07-23,09:59:28.000,204,10978015,13125,0,1753264767,12981.529811309993,55.9016447699978,53322.17611824 2025-07-23,09:59:29.000,204,10978040,12925,0,1753264768,12981.671273819993,55.94393955000123,53322.25297656 2025-07-23,09:59:30.000,204,10978025,12805,0,1753264769,12981.725164299998,55.97918519999803,53322.239002320006 2025-07-23,09:59:31.000,204,10978049,12885,0,1753264770,12981.731900609993,56.042627369999536,53322.28092504001 2025-07-23,09:59:32.000,204,10978036,12805,0,1753264771,12981.671273819993,56.07082389000425,53322.27393792 2025-07-23,09:59:33.000,204,10978056,12765,0,1753264772,12981.563492859997,56.06377476000489,53322.287912160005 2025-07-23,09:59:34.000,204,10978007,12805,0,1753264773,12981.469184519992,56.02852911000082,53322.336822000005 2025-07-23,09:59:35.000,204,10978011,12885,0,1753264774,12981.448975589992,56.03557824000018,53322.350796239996 2025-07-23,09:59:36.000,204,10978020,12805,0,1753264775,12981.368139869992,56.0144308500021,53322.336822000005 2025-07-23,09:59:37.000,204,10978033,12765,0,1753264776,12981.307513079992,56.02147998000146,53322.31586064 2025-07-23,09:59:38.000,204,10978018,12965,0,1753264777,12981.314249390001,56.02147998000146,53322.32284776 2025-07-23,09:59:39.000,204,10978022,12805,0,1753264778,12981.327722009992,56.06377476000489,53322.32983488001 2025-07-23,09:59:40.000,204,10978020,12845,0,1753264779,12981.287304149992,56.06377476000489,53322.30887352001 2025-07-23,09:59:41.000,204,10978021,12845,0,1753264780,12981.246886289991,56.106069540001045,53322.28092504001 2025-07-23,09:59:42.000,204,10978012,12685,0,1753264781,12981.206468429991,56.113118670000404,53322.287912160005 2025-07-23,09:59:43.000,204,10978018,12765,0,1753264782,12981.219941049996,56.13426605999848,53322.32983488001 2025-07-23,09:59:44.000,204,10978013,12965,0,1753264783,12981.186259499991,56.091971280002326,53322.25996368001 2025-07-23,09:59:45.000,204,10978018,12605,0,1753264784,12981.166050569991,56.00033259000338,53322.25297656 2025-07-23,09:59:46.000,204,10978029,12685,0,1753264785,12981.19299581,55.95803780999995,53322.3018864 2025-07-23,09:59:47.000,204,10978039,12725,0,1753264786,12981.199732119996,55.93689042000187,53322.28092504001 2025-07-23,09:59:48.000,204,10978014,12925,0,1753264787,12981.213204740001,55.94393955000123,53322.3018864 2025-07-23,09:59:49.000,204,10978038,12765,0,1753264788,12981.213204740001,55.94393955000123,53322.32284776 2025-07-23,09:59:50.000,204,10978024,13045,0,1753264789,12981.280567839996,55.873448250000365,53322.29489928 2025-07-23,09:59:51.000,204,10978011,12645,0,1753264790,12981.307513079992,55.82410434000485,53322.27393792 2025-07-23,09:59:52.000,204,10978019,12605,0,1753264791,12981.327722009992,55.85230086000229,53322.3018864 2025-07-23,09:59:53.000,204,10978060,13005,0,1753264792,12981.334458320001,55.78180956000142,53322.336822000005 2025-07-23,09:59:54.000,204,10977992,12925,0,1753264793,12981.361403559997,55.704269130001194,53322.36477048 2025-07-23,09:59:55.000,204,10978059,12605,0,1753264794,12981.388348799992,55.67607261000376,53322.36477048 2025-07-23,09:59:56.000,204,10978056,12845,0,1753264795,12981.435502970002,55.6690234800044,53322.350796239996 2025-07-23,09:59:57.000,204,10978032,12445,0,1753264796,12981.475920830002,55.640826959999686,53322.336822000005 2025-07-23,09:59:58.000,204,10978040,12805,0,1753264797,12981.583701789998,55.6690234800044,53322.39271896 2025-07-23,09:59:59.000,204,10978007,12765,0,1753264798,12981.644328579998,55.704269130001194,53322.36477048 2025-07-23,10:00:00.000,204,10978010,12965,0,1753264799,12981.691482749993,55.753613040003984,53322.46957728 2025-07-23,10:00:01.000,204,10978040,12605,0,1753264800,12981.704955369998,55.817055209998216,53322.52547424001 2025-07-23,10:00:02.000,204,10978043,13005,0,1753264801,12981.678010129988,55.83115347000421,53322.518487119996 2025-07-23,10:00:03.000,204,10978027,12845,0,1753264802,12981.563492859997,55.85934999000165,53322.53246136 2025-07-23,10:00:04.000,204,10978051,12685,0,1753264803,12981.462448209997,55.915743030003796,53322.5813712 2025-07-23,10:00:05.000,204,10977995,12845,0,1753264804,12981.314249390001,55.922792160003155,53322.61630680001 2025-07-23,10:00:06.000,204,10978086,12805,0,1753264805,12981.206468429991,55.89459563999844,53322.64425528001 2025-07-23,10:00:07.000,204,10977990,12925,0,1753264806,12981.118896399996,55.85230086000229,53322.553422720004 2025-07-23,10:00:08.000,204,10978004,12845,0,1753264807,12981.038060679995,55.78180956000142,53322.60931968 2025-07-23,10:00:09.000,204,10978017,12765,0,1753264808,12981.00437912999,55.78885869000078,53322.66521664001 2025-07-23,10:00:10.000,204,10978028,12925,0,1753264809,12980.997642819995,55.78180956000142,53322.61630680001 2025-07-23,10:00:11.000,204,10978027,12805,0,1753264810,12981.03132437,55.73246564999863,53322.67919088 2025-07-23,10:00:12.000,204,10978066,12725,0,1753264811,12981.078478539996,55.67607261000376,53322.63028104 2025-07-23,10:00:13.000,204,10978019,12965,0,1753264812,12981.240149979996,55.61967957000161,53322.63726816 2025-07-23,10:00:14.000,204,10978044,12805,0,1753264813,12981.327722009992,55.61967957000161,53322.66521664001 2025-07-23,10:00:15.000,204,10978002,12765,0,1753264814,12981.334458320001,55.654925219998404,53322.60931968 2025-07-23,10:00:16.000,204,10978014,12765,0,1753264815,12981.314249390001,55.71836738999991,53322.59534544001 2025-07-23,10:00:17.000,204,10978080,12805,0,1753264816,12981.314249390001,55.78180956000142,53322.63028104 2025-07-23,10:00:18.000,204,10978033,12965,0,1753264817,12981.307513079992,55.77476043000206,53322.67919088 2025-07-23,10:00:19.000,204,10978068,13085,0,1753264818,12981.388348799992,55.746563910004625,53322.70713936 2025-07-23,10:00:20.000,204,10978056,13005,0,1753264819,12981.475920830002,55.704269130001194,53322.70713936 2025-07-23,10:00:21.000,204,10978067,13125,0,1753264820,12981.529811309993,55.71131826000055,53322.70713936 2025-07-23,10:00:22.000,204,10978010,12965,0,1753264821,12981.563492859997,55.77476043000206,53322.63726816 2025-07-23,10:00:23.000,204,10978031,12845,0,1753264822,12981.597174410002,55.79590782000014,53322.67919088 2025-07-23,10:00:24.000,204,10978050,12725,0,1753264823,12981.590438099993,55.81000607999886,53322.76303632001 2025-07-23,10:00:25.000,204,10978021,12925,0,1753264824,12981.637592270003,55.817055209998216,53322.77002344 2025-07-23,10:00:26.000,204,10978026,12725,0,1753264825,12981.576965480002,55.83115347000421,53322.81893328 2025-07-23,10:00:27.000,204,10977994,12605,0,1753264826,12981.536547620002,55.84525173000293,53322.76303632001 2025-07-23,10:00:28.000,204,10977998,12605,0,1753264827,12981.496129760002,55.83820260000357,53322.77701056 2025-07-23,10:00:29.000,204,10978056,12765,0,1753264828,12981.502866069997,55.817055209998216,53322.8259204 2025-07-23,10:00:30.000,204,10978058,12645,0,1753264829,12981.556756550002,55.78885869000078,53322.839894640005 2025-07-23,10:00:31.000,204,10978002,12845,0,1753264830,12981.590438099993,55.78885869000078,53322.84688176 2025-07-23,10:00:32.000,204,10978044,12765,0,1753264831,12981.523074999997,55.81000607999886,53322.86784312 2025-07-23,10:00:33.000,204,10978056,12725,0,1753264832,12981.482657139997,55.78180956000142,53322.87483024 2025-07-23,10:00:34.000,204,10978005,12725,0,1753264833,12981.435502970002,55.72541651999927,53322.909765840006 2025-07-23,10:00:35.000,204,10978051,13005,0,1753264834,12981.341194629997,55.647876089999045,53322.88181736001 2025-07-23,10:00:36.000,204,10978049,12685,0,1753264835,12981.361403559997,55.60558131000289,53322.90277872001 2025-07-23,10:00:37.000,204,10977987,12885,0,1753264836,12981.388348799992,55.58443392000481,53322.90277872001 2025-07-23,10:00:38.000,204,10977974,12965,0,1753264837,12981.401821419997,55.654925219998404,53322.87483024 2025-07-23,10:00:39.000,204,10978034,12885,0,1753264838,12981.341194629997,55.77476043000206,53322.90277872001 2025-07-23,10:00:40.000,204,10978067,12845,0,1753264839,12981.327722009992,55.880497379999724,53322.909765840006 2025-07-23,10:00:41.000,204,10978018,12885,0,1753264840,12981.246886289991,55.95098868000059,53322.8957916 2025-07-23,10:00:42.000,204,10978025,13045,0,1753264841,12981.15257795,56.00033259000338,53322.92374008 2025-07-23,10:00:43.000,204,10978054,12925,0,1753264842,12981.0515333,55.99328346000402,53322.94470144 2025-07-23,10:00:44.000,204,10978010,12765,0,1753264843,12980.937016029995,55.95803780999995,53322.95168856001 2025-07-23,10:00:45.000,204,10978039,12805,0,1753264844,12980.88986186,55.97918519999803,53322.95168856001 2025-07-23,10:00:46.000,204,10978006,12845,0,1753264845,12980.82923507,55.99328346000402,53323.007585520005 2025-07-23,10:00:47.000,204,10978019,12885,0,1753264846,12980.82249875999,56.02147998000146,53323.04252112 2025-07-23,10:00:48.000,204,10978024,13085,0,1753264847,12980.82923507,56.099020410001685,53323.01457264 2025-07-23,10:00:49.000,204,10978031,12965,0,1753264848,12980.80902614,56.049676499998895,53323.01457264 2025-07-23,10:00:50.000,204,10978014,12805,0,1753264849,12980.76187196999,56.03557824000018,53323.021559759996 2025-07-23,10:00:51.000,204,10978031,13125,0,1753264850,12980.694508869994,55.95098868000059,53323.021559759996 2025-07-23,10:00:52.000,204,10978008,12845,0,1753264851,12980.748399349999,55.90869390000444,53322.98662416 2025-07-23,10:00:53.000,204,10978031,12605,0,1753264852,12980.74166303999,55.84525173000293,53322.9656628 2025-07-23,10:00:54.000,204,10978002,13045,0,1753264853,12980.734926729994,55.84525173000293,53323.007585520005 2025-07-23,10:00:55.000,204,10978000,12925,0,1753264854,12980.734926729994,55.78885869000078,53323.007585520005 2025-07-23,10:00:56.000,204,10978008,12765,0,1753264855,12980.74166303999,55.7677113000027,53322.99361128 2025-07-23,10:00:57.000,204,10977999,12885,0,1753264856,12980.775344589994,55.73246564999863,53322.98662416 2025-07-23,10:00:58.000,204,10978032,12965,0,1753264857,12980.80902614,55.66197434999776,53323.01457264 2025-07-23,10:00:59.000,204,10978032,12725,0,1753264858,12980.876389239995,55.61967957000161,53323.035534 2025-07-23,10:01:00.000,204,10978061,12645,0,1753264859,12980.876389239995,55.62672870000097,53323.06348248 2025-07-23,10:01:01.000,204,10978047,13005,0,1753264860,12980.856180309995,55.683121740003116,53323.04950824001 2025-07-23,10:01:02.000,204,10978066,13045,0,1753264861,12980.728190419999,55.753613040003984,53323.035534 2025-07-23,10:01:03.000,204,10977953,12765,0,1753264862,12980.640618389989,55.78885869000078,53323.01457264 2025-07-23,10:01:04.000,204,10978038,12845,0,1753264863,12980.532837429993,55.746563910004625,53323.056495360004 2025-07-23,10:01:05.000,204,10978049,12765,0,1753264864,12980.512628499993,55.76066217000334,53323.07046960001 2025-07-23,10:01:06.000,204,10978017,12845,0,1753264865,12980.485683259998,55.7677113000027,53323.07046960001 2025-07-23,10:01:07.000,204,10978025,12805,0,1753264866,12980.478946949988,55.8029569499995,53323.077456720006 2025-07-23,10:01:08.000,204,10978034,12605,0,1753264867,12980.425056469998,55.880497379999724,53323.08444384 2025-07-23,10:01:09.000,204,10978046,13405,0,1753264868,12980.404847539998,55.83115347000421,53323.056495360004 2025-07-23,10:01:10.000,204,10978039,13125,0,1753264869,12980.364429679998,55.84525173000293,53323.06348248 2025-07-23,10:01:11.000,204,10978039,12725,0,1753264870,12980.283593959997,55.7677113000027,53322.98662416 2025-07-23,10:01:12.000,204,10977996,12925,0,1753264871,12980.162340379997,55.73951477999799,53322.98662416 2025-07-23,10:01:13.000,204,10978031,12885,0,1753264872,12980.054559420001,55.753613040003984,53322.97963704001 2025-07-23,10:01:14.000,204,10978016,12645,0,1753264873,12980.000668939996,55.704269130001194,53322.94470144 2025-07-23,10:01:15.000,204,10978062,12805,0,1753264874,12979.960251079996,55.71836738999991,53322.91675296 2025-07-23,10:01:16.000,204,10978004,12565,0,1753264875,12980.061295729996,55.71836738999991,53322.888804480004 2025-07-23,10:01:17.000,204,10978021,12725,0,1753264876,12980.121922519997,55.76066217000334,53322.853868879996 2025-07-23,10:01:18.000,204,10978058,12885,0,1753264877,12980.169076689992,55.85230086000229,53322.78399768001 2025-07-23,10:01:19.000,204,10978023,12885,0,1753264878,12980.142131449997,55.93689042000187,53322.78399768001 2025-07-23,10:01:20.000,204,10978028,12685,0,1753264879,12980.108449899992,56.03557824000018,53322.78399768001 2025-07-23,10:01:21.000,204,10978023,13085,0,1753264880,12980.074768350001,56.049676499998895,53322.77002344 2025-07-23,10:01:22.000,204,10977997,12725,0,1753264881,12979.993932630001,56.07082389000425,53322.7560492 2025-07-23,10:01:23.000,204,10977986,12765,0,1753264882,12979.940042149996,56.03557824000018,53322.69316512001 2025-07-23,10:01:24.000,204,10978071,12605,0,1753264883,12979.899624289996,55.94393955000123,53322.69316512001 2025-07-23,10:01:25.000,204,10978015,12725,0,1753264884,12979.940042149996,55.9016447699978,53322.71412648001 2025-07-23,10:01:26.000,204,10978010,12885,0,1753264885,12979.980460009996,55.81000607999886,53322.71412648001 2025-07-23,10:01:27.000,204,10978024,12845,0,1753264886,12980.041086799996,55.83115347000421,53322.70015224 2025-07-23,10:01:28.000,204,10978077,12605,0,1753264887,12980.115186210001,55.78180956000142,53322.721113600004 2025-07-23,10:01:29.000,204,10978024,13045,0,1753264888,12980.169076689992,55.79590782000014,53322.71412648001 2025-07-23,10:01:30.000,204,10978032,12805,0,1753264889,12980.196021930002,55.81000607999886,53322.71412648001 2025-07-23,10:01:31.000,204,10978052,12445,0,1753264890,12980.222967169997,55.8029569499995,53322.72810072 2025-07-23,10:01:32.000,204,10978006,12765,0,1753264891,12980.229703479992,55.7677113000027,53322.73508784001 2025-07-23,10:01:33.000,204,10978018,12605,0,1753264892,12980.189285619992,55.753613040003984,53322.78399768001 2025-07-23,10:01:34.000,204,10978091,12805,0,1753264893,12980.297066580002,55.71836738999991,53322.67919088 2025-07-23,10:01:35.000,204,10978031,12725,0,1753264894,12980.404847539998,55.697220000001835,53322.7560492 2025-07-23,10:01:36.000,204,10978032,12965,0,1753264895,12980.492419569993,55.6690234800044,53322.74906208 2025-07-23,10:01:37.000,204,10978109,12805,0,1753264896,12980.512628499993,55.647876089999045,53322.77002344 2025-07-23,10:01:38.000,204,10978017,12805,0,1753264897,12980.512628499993,55.61263044000225,53322.78399768001 2025-07-23,10:01:39.000,204,10978026,12805,0,1753264898,12980.526101119998,55.5562374000001,53322.790984800005 2025-07-23,10:01:40.000,204,10978046,12765,0,1753264899,12980.438529089988,55.54213914000138,53322.80495904 2025-07-23,10:01:41.000,204,10978059,13045,0,1753264900,12980.350957059993,55.53509001000202,53322.81893328 2025-07-23,10:01:42.000,204,10978041,12645,0,1753264901,12980.283593959997,55.49984435999795,53322.790984800005 2025-07-23,10:01:43.000,204,10978072,13005,0,1753264902,12980.202758239997,55.47869696999987,53322.77701056 2025-07-23,10:01:44.000,204,10978013,12725,0,1753264903,12980.182549309997,55.44345132000308,53322.80495904 2025-07-23,10:01:45.000,204,10978009,12645,0,1753264904,12980.222967169997,55.408205669999006,53322.8259204 2025-07-23,10:01:46.000,204,10978026,12765,0,1753264905,12980.155604070002,55.38705828000093,53322.84688176 2025-07-23,10:01:47.000,204,10978033,12765,0,1753264906,12980.115186210001,55.30246872000134,53322.88181736001 2025-07-23,10:01:48.000,204,10978070,12725,0,1753264907,12980.081504659996,55.26722307000455,53322.86784312 2025-07-23,10:01:49.000,204,10978045,13005,0,1753264908,12980.094977280001,55.295419590001984,53322.81194616001 2025-07-23,10:01:50.000,204,10978074,12805,0,1753264909,12980.108449899992,55.32361610999942,53322.84688176 2025-07-23,10:01:51.000,204,10978067,12805,0,1753264910,12980.229703479992,55.344763500004774,53322.790984800005 2025-07-23,10:01:52.000,204,10978047,12925,0,1753264911,12980.310539199992,55.39410741000029,53322.77002344 2025-07-23,10:01:53.000,204,10978044,13205,0,1753264912,12980.324011819997,55.45050045000244,53322.8259204 2025-07-23,10:01:54.000,204,10978062,12765,0,1753264913,12980.377902300002,55.56328652999946,53322.77002344 2025-07-23,10:01:55.000,204,10978053,12685,0,1753264914,12980.344220749997,55.654925219998404,53322.80495904 2025-07-23,10:01:56.000,204,10978030,12885,0,1753264915,12980.256648720002,55.8029569499995,53322.742074960006 2025-07-23,10:01:57.000,204,10978051,12925,0,1753264916,12980.115186210001,55.866399120001006,53322.686177999996 2025-07-23,10:01:58.000,204,10978029,12765,0,1753264917,12979.987196319991,55.9016447699978,53322.67919088 2025-07-23,10:01:59.000,204,10978040,13125,0,1753264918,12979.859206429996,55.95803780999995,53322.67919088 2025-07-23,10:02:00.000,204,10978108,12965,0,1753264919,12979.76489808999,55.97918519999803,53322.64425528001 2025-07-23,10:02:01.000,204,10978060,12645,0,1753264920,12979.74468915999,55.99328346000402,53322.58835832 2025-07-23,10:02:02.000,204,10977984,12805,0,1753264921,12979.74468915999,56.042627369999536,53322.52547424001 2025-07-23,10:02:03.000,204,10978038,12725,0,1753264922,12979.946778459991,56.07082389000425,53322.52547424001 2025-07-23,10:02:04.000,204,10978053,12805,0,1753264923,12980.020877869996,56.099020410001685,53322.5115 2025-07-23,10:02:05.000,204,10978044,12845,0,1753264924,12980.128658829992,56.07787302000361,53322.46259016 2025-07-23,10:02:06.000,204,10978033,12725,0,1753264925,12980.202758239997,56.106069540001045,53322.455603040005 2025-07-23,10:02:07.000,204,10978092,12925,0,1753264926,12980.270121339992,56.14131518999784,53322.48355152 2025-07-23,10:02:08.000,204,10978067,12925,0,1753264927,12980.344220749997,56.24000301000342,53322.49053864 2025-07-23,10:02:09.000,204,10978066,12965,0,1753264928,12980.290330269992,56.29639604999829,53322.4416288 2025-07-23,10:02:10.000,204,10978089,13005,0,1753264929,12980.209494549992,56.31049431000429,53322.385731840004 2025-07-23,10:02:11.000,204,10978034,12485,0,1753264930,12980.175813000002,56.331641700002365,53322.41368032 2025-07-23,10:02:12.000,204,10978004,12605,0,1753264931,12980.142131449997,56.42328039000131,53322.35778336001 2025-07-23,10:02:13.000,204,10978044,12725,0,1753264932,12980.115186210001,56.514919080000254,53322.3717576 2025-07-23,10:02:14.000,204,10978064,12725,0,1753264933,12980.101713589997,56.564262990003044,53322.385731840004 2025-07-23,10:02:15.000,204,10978016,12645,0,1753264934,12980.175813000002,56.5713121200024,53322.350796239996 2025-07-23,10:02:16.000,204,10978082,12685,0,1753264935,12980.249912409992,56.58541038000112,53322.29489928 2025-07-23,10:02:17.000,204,10978056,12725,0,1753264936,12980.371165989993,56.62770516000455,53322.32983488001 2025-07-23,10:02:18.000,204,10978067,12925,0,1753264937,12980.452001709993,56.726392980002856,53322.27393792 2025-07-23,10:02:19.000,204,10978082,12765,0,1753264938,12980.458738019988,56.76868775999901,53322.3717576 2025-07-23,10:02:20.000,204,10978053,12605,0,1753264939,12980.404847539998,56.86737558000459,53322.3018864 2025-07-23,10:02:21.000,204,10978039,12725,0,1753264940,12980.344220749997,56.89557210000203,53322.32983488001 2025-07-23,10:02:22.000,204,10978063,12965,0,1753264941,12980.263385029997,56.88852297000267,53322.31586064 2025-07-23,10:02:23.000,204,10978058,12765,0,1753264942,12980.216230860002,56.8532773199986,53322.239002320006 2025-07-23,10:02:24.000,204,10978063,12605,0,1753264943,12980.155604070002,56.77573688999837,53322.27393792 2025-07-23,10:02:25.000,204,10978077,12605,0,1753264944,12980.094977280001,56.747540370000934,53322.183105359996 2025-07-23,10:02:26.000,204,10978084,12965,0,1753264945,12979.993932630001,56.66999994000071,53322.20406672 2025-07-23,10:02:27.000,204,10978063,12845,0,1753264946,12979.87267905,56.53606646999833,53322.14118264001 2025-07-23,10:02:28.000,204,10978068,12965,0,1753264947,12979.81205226,56.37393647999852,53322.120221280005 2025-07-23,10:02:29.000,204,10978095,12885,0,1753264948,12979.93330584,56.25410127000214,53322.07829856 2025-07-23,10:02:30.000,204,10978058,12685,0,1753264949,12980.000668939996,56.13426605999848,53322.04336296001 2025-07-23,10:02:31.000,204,10978061,12965,0,1753264950,12980.094977280001,56.06377476000489,53321.96650464 2025-07-23,10:02:32.000,204,10978032,12805,0,1753264951,12980.202758239997,56.042627369999536,53321.97349176001 2025-07-23,10:02:33.000,204,10978049,12805,0,1753264952,12980.256648720002,55.97213606999867,53321.952530400005 2025-07-23,10:02:34.000,204,10978073,13085,0,1753264953,12980.344220749997,55.89459563999844,53321.88964632 2025-07-23,10:02:35.000,204,10978090,12805,0,1753264954,12980.492419569993,55.88754650999908,53321.92458192001 2025-07-23,10:02:36.000,204,10978043,12645,0,1753264955,12980.620409459989,55.88754650999908,53321.987466 2025-07-23,10:02:37.000,204,10978027,12725,0,1753264956,12980.76860828,55.915743030003796,53321.92458192001 2025-07-23,10:02:38.000,204,10978026,12885,0,1753264957,12980.977433889995,55.97918519999803,53321.98047888 2025-07-23,10:02:39.000,204,10978071,12645,0,1753264958,12981.098687469996,55.99328346000402,53321.95951752 2025-07-23,10:02:40.000,204,10978043,12525,0,1753264959,12981.213204740001,55.99328346000402,53321.99445312001 2025-07-23,10:02:41.000,204,10978011,12605,0,1753264960,12981.320985699997,56.00033259000338,53321.95951752 2025-07-23,10:02:42.000,204,10978075,13045,0,1753264961,12981.361403559997,56.056725629998255,53321.99445312001 2025-07-23,10:02:43.000,204,10978012,12965,0,1753264962,12981.401821419997,56.091971280002326,53322.001440240005 2025-07-23,10:02:44.000,204,10978054,13045,0,1753264963,12981.469184519992,56.23295388000406,53322.02240160001 2025-07-23,10:02:45.000,204,10978041,12645,0,1753264964,12981.455711900002,56.338690830001724,53321.99445312001 2025-07-23,10:02:46.000,204,10978107,12485,0,1753264965,12981.462448209997,56.40918213000259,53322.001440240005 2025-07-23,10:02:47.000,204,10978041,12685,0,1753264966,12981.543283929997,56.43032952000067,53321.98047888 2025-07-23,10:02:48.000,204,10978033,12965,0,1753264967,12981.718427989988,56.42328039000131,53322.04336296001 2025-07-23,10:02:49.000,204,10978048,12605,0,1753264968,12981.873363119994,56.388034740004514,53322.050350080004 2025-07-23,10:02:50.000,204,10978047,12645,0,1753264969,12982.00808932,56.36688734999916,53322.10624704 2025-07-23,10:02:51.000,204,10978009,12725,0,1753264970,12982.115870279995,56.2611504000015,53322.09925992 2025-07-23,10:02:52.000,204,10978049,12685,0,1753264971,12982.22365123999,56.14131518999784,53322.17611824 2025-07-23,10:02:53.000,204,10978057,12765,0,1753264972,12982.257332789995,56.03557824000018,53322.239002320006 2025-07-23,10:02:54.000,204,10978035,12765,0,1753264973,12982.317959579996,55.915743030003796,53322.21105384001 2025-07-23,10:02:55.000,204,10978039,12925,0,1753264974,12982.35164113,55.79590782000014,53322.218040960004 2025-07-23,10:02:56.000,204,10978083,13005,0,1753264975,12982.419004229996,55.78180956000142,53322.25996368001 2025-07-23,10:02:57.000,204,10977985,12845,0,1753264976,12982.479631019996,55.77476043000206,53322.21105384001 2025-07-23,10:02:58.000,204,10978030,12805,0,1753264977,12982.553730430001,55.753613040003984,53322.3018864 2025-07-23,10:02:59.000,204,10978065,12885,0,1753264978,12982.627829839992,55.71836738999991,53322.31586064 2025-07-23,10:03:00.000,204,10978028,12845,0,1753264979,12982.674984010002,55.67607261000376,53322.34380912 2025-07-23,10:03:01.000,204,10978033,12845,0,1753264980,12982.742347109997,55.62672870000097,53322.36477048 2025-07-23,10:03:02.000,204,10978031,12765,0,1753264981,12982.782764969998,55.59148305000417,53322.3717576 2025-07-23,10:03:03.000,204,10977998,12605,0,1753264982,12982.829919139993,55.5562374000001,53322.39970608001 2025-07-23,10:03:04.000,204,10978000,12525,0,1753264983,12982.850128069993,55.49984435999795,53322.43464168 2025-07-23,10:03:05.000,204,10977998,12725,0,1753264984,12982.823182829998,55.49279522999859,53322.46957728 2025-07-23,10:03:06.000,204,10978054,12565,0,1753264985,12982.762556039997,55.422303929997724,53322.46957728 2025-07-23,10:03:07.000,204,10978037,12645,0,1753264986,12982.749083419993,55.40115653999965,53322.52547424001 2025-07-23,10:03:08.000,204,10978011,12885,0,1753264987,12982.701929249997,55.295419590001984,53322.52547424001 2025-07-23,10:03:09.000,204,10978038,12965,0,1753264988,12982.681720319997,55.239026549999835,53322.49053864 2025-07-23,10:03:10.000,204,10978029,12645,0,1753264989,12982.654775080002,55.21787916000176,53322.47656440001 2025-07-23,10:03:11.000,204,10978006,12605,0,1753264990,12982.722138179997,55.182633509997686,53322.49752576001 2025-07-23,10:03:12.000,204,10978039,12885,0,1753264991,12982.809710209993,55.17558437999833,53322.53944848 2025-07-23,10:03:13.000,204,10978051,12845,0,1753264992,12982.870336999993,55.12624047000281,53322.53944848 2025-07-23,10:03:14.000,204,10978031,12645,0,1753264993,12982.944436409998,55.119191340003454,53322.58835832 2025-07-23,10:03:15.000,204,10978011,12765,0,1753264994,12983.065689989999,55.112142210004095,53322.60233256 2025-07-23,10:03:16.000,204,10977972,12925,0,1753264995,12983.133053089994,55.15443699000025,53322.60233256 2025-07-23,10:03:17.000,204,10977977,13045,0,1753264996,12983.15999832999,55.182633509997686,53322.623293920005 2025-07-23,10:03:18.000,204,10978031,12565,0,1753264997,12983.112844159994,55.231977420000476,53322.66521664001 2025-07-23,10:03:19.000,204,10978046,12725,0,1753264998,12983.072426299994,55.26017393999791,53322.65822952 2025-07-23,10:03:20.000,204,10978011,12605,0,1753264999,12982.984854269998,55.26722307000455,53322.73508784001 2025-07-23,10:03:21.000,204,10978018,12925,0,1753265000,12982.944436409998,55.26722307000455,53322.66521664001 2025-07-23,10:03:22.000,204,10978004,12805,0,1753265001,12982.984854269998,55.21787916000176,53322.70015224 2025-07-23,10:03:23.000,204,10978002,12965,0,1753265002,12983.025272129998,55.17558437999833,53322.71412648001 2025-07-23,10:03:24.000,204,10978008,12965,0,1753265003,12983.11958046999,55.12624047000281,53322.69316512001 2025-07-23,10:03:25.000,204,10978035,13005,0,1753265004,12983.22736143,55.04165091000323,53322.721113600004 2025-07-23,10:03:26.000,204,10978000,12605,0,1753265005,12983.314933459995,55.04165091000323,53322.721113600004 2025-07-23,10:03:27.000,204,10978058,12605,0,1753265006,12983.335142389995,55.02755265000451,53322.76303632001 2025-07-23,10:03:28.000,204,10978019,12965,0,1753265007,12983.395769179995,55.04165091000323,53322.7560492 2025-07-23,10:03:29.000,204,10977978,13085,0,1753265008,12983.456395969995,55.020503519997874,53322.81194616001 2025-07-23,10:03:30.000,204,10978001,12765,0,1753265009,12983.49007752,55.013454389998515,53322.86085600001 2025-07-23,10:03:31.000,204,10978042,12805,0,1753265010,12983.517022759996,55.03460178000387,53322.853868879996 2025-07-23,10:03:32.000,204,10978033,12805,0,1753265011,12983.46313227999,55.048700040002586,53322.87483024 2025-07-23,10:03:33.000,204,10977989,12885,0,1753265012,12983.46313227999,55.048700040002586,53322.91675296 2025-07-23,10:03:34.000,204,10978035,13125,0,1753265013,12983.38903287,55.013454389998515,53322.93771432 2025-07-23,10:03:35.000,204,10977990,12765,0,1753265014,12983.294724529995,54.95001222000428,53322.99361128 2025-07-23,10:03:36.000,204,10978044,12565,0,1753265015,12983.24083404999,54.80902962000255,53323.021559759996 2025-07-23,10:03:37.000,204,10978027,12765,0,1753265016,12983.2071525,54.73148919000232,53323.02854688001 2025-07-23,10:03:38.000,204,10977999,12605,0,1753265017,12983.166734639999,54.67509615000017,53322.98662416 2025-07-23,10:03:39.000,204,10978039,12645,0,1753265018,12983.15999832999,54.63280137000402,53323.02854688001 2025-07-23,10:03:40.000,204,10978031,12845,0,1753265019,12983.173470949994,54.604604849999305,53323.021559759996 2025-07-23,10:03:41.000,204,10978025,12805,0,1753265020,12983.133053089994,54.52001528999972,53323.007585520005 2025-07-23,10:03:42.000,204,10978025,12645,0,1753265021,12983.099371539989,54.470671380004205,53322.97963704001 2025-07-23,10:03:43.000,204,10978009,12645,0,1753265022,12983.106107849999,54.4072292100027,53323.077456720006 2025-07-23,10:03:44.000,204,10977996,12885,0,1753265023,12983.11958046999,54.364934429999266,53323.06348248 2025-07-23,10:03:45.000,204,10977980,12885,0,1753265024,12983.22736143,54.379032689997985,53323.09143096 2025-07-23,10:03:46.000,204,10977997,12965,0,1753265025,12983.335142389995,54.435425730000134,53323.09841808001 2025-07-23,10:03:47.000,204,10978017,13085,0,1753265026,12983.40250548999,54.49886790000164,53323.16828928001 2025-07-23,10:03:48.000,204,10978022,12925,0,1753265027,12983.476604899995,54.54821181000443,53323.23117336 2025-07-23,10:03:49.000,204,10977983,12725,0,1753265028,12983.476604899995,54.59050659000059,53323.28707032001 2025-07-23,10:03:50.000,204,10978076,13045,0,1753265029,12983.49007752,54.611653979998664,53323.31501880001 2025-07-23,10:03:51.000,204,10977997,12845,0,1753265030,12983.476604899995,54.653948760002095,53323.37790288 2025-07-23,10:03:52.000,204,10977985,12645,0,1753265031,12983.436187039995,54.69624353999825,53323.40585136001 2025-07-23,10:03:53.000,204,10978016,12565,0,1753265032,12983.40250548999,54.72444006000296,53323.44078696 2025-07-23,10:03:54.000,204,10978047,13045,0,1753265033,12983.38903287,54.75968570999976,53323.50367104001 2025-07-23,10:03:55.000,204,10977975,12685,0,1753265034,12983.38229655999,54.7526365800004,53323.524632399996 2025-07-23,10:03:56.000,204,10978045,12565,0,1753265035,12983.34861501,54.703292670004885,53323.60149072001 2025-07-23,10:03:57.000,204,10977990,12725,0,1753265036,12983.234097739994,54.68919440999889,53323.64341344 2025-07-23,10:03:58.000,204,10978008,12605,0,1753265037,12983.106107849999,54.703292670004885,53323.678349040005 2025-07-23,10:03:59.000,204,10977991,12965,0,1753265038,12982.998326889989,54.773783969998476,53323.69931040001 2025-07-23,10:04:00.000,204,10978026,12685,0,1753265039,12982.957909029989,54.80902962000255,53323.692323279996 2025-07-23,10:04:01.000,204,10978055,12765,0,1753265040,12982.870336999993,54.84427526999934,53323.678349040005 2025-07-23,10:04:02.000,204,10978033,12685,0,1753265041,12982.823182829998,54.89361918000213,53323.70629752 2025-07-23,10:04:03.000,204,10978015,12725,0,1753265042,12982.850128069993,54.97820874000172,53323.692323279996 2025-07-23,10:04:04.000,204,10978018,12765,0,1753265043,12982.796237590002,55.013454389998515,53323.72027176001 2025-07-23,10:04:05.000,204,10978015,12725,0,1753265044,12982.762556039997,55.020503519997874,53323.70629752 2025-07-23,10:04:06.000,204,10977988,12805,0,1753265045,12982.654775080002,54.91476657000021,53323.71328464 2025-07-23,10:04:07.000,204,10978015,12885,0,1753265046,12982.614357220002,54.872471790004056,53323.78315584 2025-07-23,10:04:08.000,204,10978025,12765,0,1753265047,12982.567203049992,54.74558745000104,53323.81809144001 2025-07-23,10:04:09.000,204,10978021,12765,0,1753265048,12982.493103640001,54.67509615000017,53323.83206568 2025-07-23,10:04:10.000,204,10978064,12765,0,1753265049,12982.486367329991,54.61870310999802,53323.77616872 2025-07-23,10:04:11.000,204,10978000,12405,0,1753265050,12982.472894710001,54.52706441999908,53323.8041172 2025-07-23,10:04:12.000,204,10978068,12845,0,1753265051,12982.479631019996,54.435425730000134,53323.79014296001 2025-07-23,10:04:13.000,204,10978015,12645,0,1753265052,12982.493103640001,54.40018008000334,53323.79014296001 2025-07-23,10:04:14.000,204,10978054,12845,0,1753265053,12982.553730430001,54.40018008000334,53323.78315584 2025-07-23,10:04:15.000,204,10978028,12965,0,1753265054,12982.648038769992,54.435425730000134,53323.8041172 2025-07-23,10:04:16.000,204,10978052,12925,0,1753265055,12982.587411979992,54.48476964000292,53323.846039920005 2025-07-23,10:04:17.000,204,10978022,12485,0,1753265056,12982.594148290002,54.56935920000251,53323.79014296001 2025-07-23,10:04:18.000,204,10978053,12805,0,1753265057,12982.546994119992,54.61870310999802,53323.83206568 2025-07-23,10:04:19.000,204,10978030,12645,0,1753265058,12982.439213159996,54.597555719999946,53323.81110432 2025-07-23,10:04:20.000,204,10978021,13165,0,1753265059,12982.385322679991,54.56935920000251,53323.86700128001 2025-07-23,10:04:21.000,204,10978015,12605,0,1753265060,12982.365113749991,54.57640833000187,53323.88796264001 2025-07-23,10:04:22.000,204,10978050,12725,0,1753265061,12982.344904819991,54.59050659000059,53323.92289824 2025-07-23,10:04:23.000,204,10978019,12605,0,1753265062,12982.344904819991,54.597555719999946,53323.88796264001 2025-07-23,10:04:24.000,204,10978047,12645,0,1753265063,12982.41226792,54.62575224000466,53323.90892400001 2025-07-23,10:04:25.000,204,10978021,12605,0,1753265064,12982.459422089996,54.63280137000402,53323.92988536 2025-07-23,10:04:26.000,204,10978039,12605,0,1753265065,12982.513312570001,54.73853832000168,53323.90892400001 2025-07-23,10:04:27.000,204,10977998,12765,0,1753265066,12982.641302459997,54.73148919000232,53323.93687248001 2025-07-23,10:04:28.000,204,10978010,12685,0,1753265067,12982.681720319997,54.780833099997835,53323.9787952 2025-07-23,10:04:29.000,204,10978041,12805,0,1753265068,12982.701929249997,54.703292670004885,53324.05565352001 2025-07-23,10:04:30.000,204,10978016,12605,0,1753265069,12982.708665559992,54.703292670004885,53324.02770504 2025-07-23,10:04:31.000,204,10977966,12605,0,1753265070,12982.681720319997,54.7173909300036,53324.083602000006 2025-07-23,10:04:32.000,204,10978040,12765,0,1753265071,12982.627829839992,54.81607875000191,53324.10456336001 2025-07-23,10:04:33.000,204,10977998,13005,0,1753265072,12982.621093529997,54.89361918000213,53324.10456336001 2025-07-23,10:04:34.000,204,10978017,12605,0,1753265073,12982.627829839992,54.97820874000172,53324.14648608 2025-07-23,10:04:35.000,204,10978065,12845,0,1753265074,12982.614357220002,55.020503519997874,53324.1884088 2025-07-23,10:04:36.000,204,10978044,12965,0,1753265075,12982.614357220002,55.04165091000323,53324.25828 2025-07-23,10:04:37.000,204,10978026,12845,0,1753265076,12982.580675669997,55.048700040002586,53324.251292880006 2025-07-23,10:04:38.000,204,10978012,12565,0,1753265077,12982.600884599997,55.055749170001945,53324.30718984 2025-07-23,10:04:39.000,204,10978075,12805,0,1753265078,12982.708665559992,55.119191340003454,53324.300202720005 2025-07-23,10:04:40.000,204,10978018,13085,0,1753265079,12982.823182829998,55.21787916000176,53324.37007392001 2025-07-23,10:04:41.000,204,10978014,12965,0,1753265080,12982.917491169988,55.26722307000455,53324.41199664001 2025-07-23,10:04:42.000,204,10978026,12685,0,1753265081,12983.018535819989,55.21787916000176,53324.418983760006 2025-07-23,10:04:43.000,204,10978019,12845,0,1753265082,12983.085898919999,55.18968264000432,53324.47488072 2025-07-23,10:04:44.000,204,10978000,12605,0,1753265083,12983.22062511999,55.16148611999961,53324.53776480001 2025-07-23,10:04:45.000,204,10978017,12925,0,1753265084,12983.40250548999,55.08394568999938,53324.53077768 2025-07-23,10:04:46.000,204,10978007,12645,0,1753265085,12983.638276339996,54.99230700000044,53324.6425716 2025-07-23,10:04:47.000,204,10978010,12525,0,1753265086,12983.907728739992,54.98525787000108,53324.72641704001 2025-07-23,10:04:48.000,204,10978046,13085,0,1753265087,12984.150235899993,55.020503519997874,53324.803275360006 2025-07-23,10:04:49.000,204,10978055,12765,0,1753265088,12984.345588889999,55.03460178000387,53324.8871208 2025-07-23,10:04:50.000,204,10978045,12565,0,1753265089,12984.453369849994,55.07689656000002,53325.00590184 2025-07-23,10:04:51.000,204,10978024,12645,0,1753265090,12984.48031508999,55.18968264000432,53325.03385032 2025-07-23,10:04:52.000,204,10978066,12525,0,1753265091,12984.54094187999,55.25312480999855,53325.12468288 2025-07-23,10:04:53.000,204,10978050,12605,0,1753265092,12984.554414499995,55.32361610999942,53325.2015412 2025-07-23,10:04:54.000,204,10978047,12805,0,1753265093,12984.554414499995,55.33066523999878,53325.306348000006 2025-07-23,10:04:55.000,204,10978054,12845,0,1753265094,12984.52746926,55.25312480999855,53325.36923208 2025-07-23,10:04:56.000,204,10978049,13085,0,1753265095,12984.60830498,55.16853524999897,53325.474038880006 2025-07-23,10:04:57.000,204,10978054,12925,0,1753265096,12984.72282224999,55.112142210004095,53325.5508972 2025-07-23,10:04:58.000,204,10978037,12765,0,1753265097,12984.891230000001,55.112142210004095,53325.62775552 2025-07-23,10:04:59.000,204,10977973,12805,0,1753265098,12985.100055609997,55.0980439499981,53325.71858808 2025-07-23,10:05:00.000,204,10978073,12805,0,1753265099,12985.315617529988,55.055749170001945,53325.76749792 2025-07-23,10:05:01.000,204,10978048,12645,0,1753265100,12985.443607419998,55.069847430000664,53325.87929184001 2025-07-23,10:05:02.000,204,10978045,12805,0,1753265101,12985.564860999999,55.14033873000153,53325.99807288001 2025-07-23,10:05:03.000,204,10978035,12645,0,1753265102,12985.70632351,55.16853524999897,53326.10287968 2025-07-23,10:05:04.000,204,10978046,12645,0,1753265103,12985.773686609995,55.281321330003266,53326.22864784 2025-07-23,10:05:05.000,204,10978021,12805,0,1753265104,12985.90167649999,55.30246872000134,53326.30550616001 2025-07-23,10:05:06.000,204,10978045,12925,0,1753265105,12986.02966639,55.38705828000093,53326.410312960004 2025-07-23,10:05:07.000,204,10978046,12725,0,1753265106,12986.130711040001,55.457549580001796,53326.4941584 2025-07-23,10:05:08.000,204,10978021,13045,0,1753265107,12986.177865209997,55.520991750003304,53326.61992656001 2025-07-23,10:05:09.000,204,10978053,12725,0,1753265108,12986.258700929997,55.57033565999882,53326.65486216 2025-07-23,10:05:10.000,204,10978042,12765,0,1753265109,12986.258700929997,55.60558131000289,53326.75268184 2025-07-23,10:05:11.000,204,10978056,12805,0,1753265110,12986.319327719997,55.62672870000097,53326.89242424 2025-07-23,10:05:12.000,204,10978076,12685,0,1753265111,12986.386690819993,55.6690234800044,53326.94133408 2025-07-23,10:05:13.000,204,10978049,13005,0,1753265112,12986.447317609993,55.690170870002476,53327.04614088 2025-07-23,10:05:14.000,204,10978051,13045,0,1753265113,12986.507944399993,55.71131826000055,53327.17190904001 2025-07-23,10:05:15.000,204,10978000,13005,0,1753265114,12986.467526539993,55.66197434999776,53327.19287040001 2025-07-23,10:05:16.000,204,10978031,12685,0,1753265115,12986.454053920002,55.654925219998404,53327.318638560006 2025-07-23,10:05:17.000,204,10978020,12765,0,1753265116,12986.447317609993,55.640826959999686,53327.37453552 2025-07-23,10:05:18.000,204,10978030,13005,0,1753265117,12986.460790229998,55.690170870002476,53327.45139384 2025-07-23,10:05:19.000,204,10978023,12685,0,1753265118,12986.480999159998,55.63377783000033,53327.51427792 2025-07-23,10:05:20.000,204,10978040,12725,0,1753265119,12986.521417019998,55.62672870000097,53327.55620064001 2025-07-23,10:05:21.000,204,10978008,12885,0,1753265120,12986.649406909994,55.61967957000161,53327.66799456 2025-07-23,10:05:22.000,204,10978037,12845,0,1753265121,12986.770660489994,55.59148305000417,53327.72389152001 2025-07-23,10:05:23.000,204,10978052,12605,0,1753265122,12986.88517776,55.60558131000289,53327.82869832 2025-07-23,10:05:24.000,204,10978053,12765,0,1753265123,12987.053585509995,55.62672870000097,53327.88459528 2025-07-23,10:05:25.000,204,10978057,12725,0,1753265124,12987.20852064,55.704269130001194,53327.926518 2025-07-23,10:05:26.000,204,10978013,12765,0,1753265125,12987.343246839991,55.78180956000142,53328.01735056 2025-07-23,10:05:27.000,204,10978043,12685,0,1753265126,12987.451027800002,55.88754650999908,53328.087221760004 2025-07-23,10:05:28.000,204,10978034,12805,0,1753265127,12987.457764109997,55.929841290002514,53328.157092960006 2025-07-23,10:05:29.000,204,10978056,12925,0,1753265128,12987.457764109997,56.02852911000082,53328.26189976 2025-07-23,10:05:30.000,204,10978021,12885,0,1753265129,12987.477973039997,56.02147998000146,53328.324783840006 2025-07-23,10:05:31.000,204,10978043,13005,0,1753265130,12987.464500419992,56.049676499998895,53328.450552 2025-07-23,10:05:32.000,204,10978007,12605,0,1753265131,12987.424082559992,56.02147998000146,53328.51343608001 2025-07-23,10:05:33.000,204,10978002,12685,0,1753265132,12987.376928389996,55.96508693999931,53328.53439744001 2025-07-23,10:05:34.000,204,10978052,13005,0,1753265133,12987.343246839991,55.922792160003155,53328.62523 2025-07-23,10:05:35.000,204,10978053,12685,0,1753265134,12987.302828979991,55.88754650999908,53328.60426864001 2025-07-23,10:05:36.000,204,10978003,12765,0,1753265135,12987.296092669996,55.88754650999908,53328.66715272 2025-07-23,10:05:37.000,204,10978005,12805,0,1753265136,12987.296092669996,55.83820260000357,53328.74401104 2025-07-23,10:05:38.000,204,10978042,12805,0,1753265137,12987.215256949996,55.84525173000293,53328.806895120004 2025-07-23,10:05:39.000,204,10978060,12725,0,1753265138,12987.154630159996,55.85230086000229,53328.78593376 2025-07-23,10:05:40.000,204,10978053,12925,0,1753265139,12987.10073967999,55.817055209998216,53328.84881784001 2025-07-23,10:05:41.000,204,10978061,12765,0,1753265140,12987.08726706,55.817055209998216,53328.86977920001 2025-07-23,10:05:42.000,204,10978058,13125,0,1753265141,12987.0468492,55.83115347000421,53328.89074056 2025-07-23,10:05:43.000,204,10978017,12525,0,1753265142,12986.99969502999,55.880497379999724,53328.946637520006 2025-07-23,10:05:44.000,204,10978050,13125,0,1753265143,12986.891914069995,55.93689042000187,53329.0095216 2025-07-23,10:05:45.000,204,10978048,12645,0,1753265144,12986.831287279994,55.94393955000123,53329.02349584 2025-07-23,10:05:46.000,204,10978064,12685,0,1753265145,12986.689824769994,55.929841290002514,53329.05144432 2025-07-23,10:05:47.000,204,10977993,12965,0,1753265146,12986.602252739998,55.89459563999844,53329.10035416 2025-07-23,10:05:48.000,204,10978111,12845,0,1753265147,12986.514680709988,55.85934999000165,53329.07240568 2025-07-23,10:05:49.000,204,10978003,12885,0,1753265148,12986.480999159998,55.84525173000293,53329.08637992001 2025-07-23,10:05:50.000,204,10978046,12765,0,1753265149,12986.467526539993,55.84525173000293,53329.13528976001 2025-07-23,10:05:51.000,204,10978073,12565,0,1753265150,12986.507944399993,55.915743030003796,53329.12131552 2025-07-23,10:05:52.000,204,10978046,12845,0,1753265151,12986.561834879998,55.95803780999995,53329.142276880004 2025-07-23,10:05:53.000,204,10978068,12685,0,1753265152,12986.689824769994,56.03557824000018,53329.22612232 2025-07-23,10:05:54.000,204,10978021,12765,0,1753265153,12986.85823251999,56.056725629998255,53329.22612232 2025-07-23,10:05:55.000,204,10978037,12605,0,1753265154,12986.93906823999,56.07082389000425,53329.24708368 2025-07-23,10:05:56.000,204,10978068,12605,0,1753265155,12986.992958719995,56.056725629998255,53329.30298064001 2025-07-23,10:05:57.000,204,10978021,12885,0,1753265156,12987.073794439995,56.03557824000018,53329.379838960005 2025-07-23,10:05:58.000,204,10978059,12685,0,1753265157,12987.14789385,56.099020410001685,53329.4636844 2025-07-23,10:05:59.000,204,10978050,12845,0,1753265158,12987.174839089996,56.12016779999976,53329.48464576 2025-07-23,10:06:00.000,204,10978065,12925,0,1753265159,12987.221993259991,56.148364320004475,53329.56150408 2025-07-23,10:06:01.000,204,10978014,12885,0,1753265160,12987.221993259991,56.19770822999999,53329.645349520004 2025-07-23,10:06:02.000,204,10978038,12645,0,1753265161,12987.154630159996,56.24000301000342,53329.65932376001 2025-07-23,10:06:03.000,204,10978060,12605,0,1753265162,12987.073794439995,56.31754344000365,53329.72220784 2025-07-23,10:06:04.000,204,10978056,12965,0,1753265163,12987.013167649995,56.40213300000323,53329.813040400004 2025-07-23,10:06:05.000,204,10978043,12885,0,1753265164,12986.952540859995,56.42328039000131,53329.80605328001 2025-07-23,10:06:06.000,204,10978023,12605,0,1753265165,12986.88517776,56.514919080000254,53329.813040400004 2025-07-23,10:06:07.000,204,10978068,12845,0,1753265166,12986.92559562,56.53606646999833,53329.847976 2025-07-23,10:06:08.000,204,10978058,12765,0,1753265167,12986.90538669,56.53606646999833,53329.89688584 2025-07-23,10:06:09.000,204,10978073,12605,0,1753265168,12986.90538669,56.5713121200024,53329.89688584 2025-07-23,10:06:10.000,204,10978035,12965,0,1753265169,12986.87844144999,56.57836125000176,53329.9178472 2025-07-23,10:06:11.000,204,10978049,13285,0,1753265170,12986.811078349994,56.5713121200024,53329.931821440005 2025-07-23,10:06:12.000,204,10978035,12805,0,1753265171,12986.743715249999,56.57836125000176,53329.94579568001 2025-07-23,10:06:13.000,204,10978027,13125,0,1753265172,12986.703297389999,56.57836125000176,53329.93880856 2025-07-23,10:06:14.000,204,10978061,12925,0,1753265173,12986.676352149989,56.5713121200024,53329.96675704 2025-07-23,10:06:15.000,204,10978062,12765,0,1753265174,12986.608989049993,56.5713121200024,53329.96675704 2025-07-23,10:06:16.000,204,10977978,12725,0,1753265175,12986.548362259993,56.66295081000135,53329.93880856 2025-07-23,10:06:17.000,204,10978065,12725,0,1753265176,12986.528153329993,56.789835150004365,53329.95278280001 2025-07-23,10:06:18.000,204,10978024,12685,0,1753265177,12986.447317609993,56.88852297000267,53329.91086008 2025-07-23,10:06:19.000,204,10978018,12685,0,1753265178,12986.406899749993,57.0295055700044,53329.92483432001 2025-07-23,10:06:20.000,204,10978006,12765,0,1753265179,12986.312591410002,57.07884947999992,53329.95278280001 2025-07-23,10:06:21.000,204,10978020,12685,0,1753265180,12986.285646169992,57.142291650001425,53329.931821440005 2025-07-23,10:06:22.000,204,10978010,12525,0,1753265181,12986.278909859997,57.1634390399995,53329.99470552001 2025-07-23,10:06:23.000,204,10978056,12885,0,1753265182,12986.326064029992,57.156389910000144,53329.9877184 2025-07-23,10:06:24.000,204,10978061,12645,0,1753265183,12986.386690819993,57.184586430004856,53329.980731280004 2025-07-23,10:06:25.000,204,10978042,12925,0,1753265184,12986.440581299998,57.191635560004215,53330.00867976 2025-07-23,10:06:26.000,204,10978034,13045,0,1753265185,12986.440581299998,57.24097946999973,53329.99470552001 2025-07-23,10:06:27.000,204,10978039,12605,0,1753265186,12986.487735469993,57.26917599000444,53330.02964112 2025-07-23,10:06:28.000,204,10978035,12965,0,1753265187,12986.460790229998,57.26212685999781,53330.06457672 2025-07-23,10:06:29.000,204,10978051,12605,0,1753265188,12986.480999159998,57.2762251200038,53330.07156384001 2025-07-23,10:06:30.000,204,10978046,12925,0,1753265189,12986.514680709988,57.25507772999845,53330.03662824 2025-07-23,10:06:31.000,204,10978067,12765,0,1753265190,12986.595516429988,57.24802859999909,53330.09252520001 2025-07-23,10:06:32.000,204,10978086,12645,0,1753265191,12986.629197979993,57.28327425000316,53330.099512320005 2025-07-23,10:06:33.000,204,10978038,12885,0,1753265192,12986.736978939989,57.332618159998674,53330.09252520001 2025-07-23,10:06:34.000,204,10978065,12845,0,1753265193,12986.88517776,57.38901120000082,53330.11348656001 2025-07-23,10:06:35.000,204,10978032,12685,0,1753265194,12987.00643134,57.44540424000297,53330.1274608 2025-07-23,10:06:36.000,204,10978086,13005,0,1753265195,12987.195048019996,57.52999380000256,53330.16239640001 2025-07-23,10:06:37.000,204,10978024,12765,0,1753265196,12987.302828979991,57.544092060001276,53330.20431912 2025-07-23,10:06:38.000,204,10978052,13005,0,1753265197,12987.430818870002,57.64982900999894,53330.28117744001 2025-07-23,10:06:39.000,204,10978044,12605,0,1753265198,12987.397137319997,57.69212379000237,53330.34406152 2025-07-23,10:06:40.000,204,10978036,13045,0,1753265199,12987.343246839991,57.69212379000237,53330.39297136 2025-07-23,10:06:41.000,204,10978075,13045,0,1753265200,12987.2489385,57.69212379000237,53330.42091984 2025-07-23,10:06:42.000,204,10978063,12805,0,1753265201,12987.12094860999,57.69917292000173,53330.44886832001 2025-07-23,10:06:43.000,204,10978067,12765,0,1753265202,12987.033376579995,57.69212379000237,53330.434894080005 2025-07-23,10:06:44.000,204,10978034,13085,0,1753265203,12986.91885930999,57.70622205000109,53330.46284256 2025-07-23,10:06:45.000,204,10978044,12885,0,1753265204,12986.82455097,57.76261509000324,53330.49079104 2025-07-23,10:06:46.000,204,10978059,12885,0,1753265205,12986.77739679999,57.783762480001315,53330.49777816001 2025-07-23,10:06:47.000,204,10978041,12765,0,1753265206,12986.716770009989,57.76261509000324,53330.46982968 2025-07-23,10:06:48.000,204,10978062,12765,0,1753265207,12986.716770009989,57.74851683000452,53330.53271376 2025-07-23,10:06:49.000,204,10978048,12885,0,1753265208,12986.696561079989,57.776713350001955,53330.56066224 2025-07-23,10:06:50.000,204,10978075,12605,0,1753265209,12986.710033699994,57.75556596000388,53330.53970088 2025-07-23,10:06:51.000,204,10978058,12885,0,1753265210,12986.77739679999,57.734418569998525,53330.504765280006 2025-07-23,10:06:52.000,204,10978040,12885,0,1753265211,12986.81781465999,57.769664220002596,53330.51873952 2025-07-23,10:06:53.000,204,10978052,12805,0,1753265212,12986.92559562,57.783762480001315,53330.60957208 2025-07-23,10:06:54.000,204,10978033,12885,0,1753265213,12987.0468492,57.776713350001955,53330.60957208 2025-07-23,10:06:55.000,204,10978013,12445,0,1753265214,12987.16136646999,57.783762480001315,53330.651494800004 2025-07-23,10:06:56.000,204,10978077,12765,0,1753265215,12987.215256949996,57.734418569998525,53330.672456160006 2025-07-23,10:06:57.000,204,10978039,12925,0,1753265216,12987.275883739996,57.727369439999165,53330.77726296 2025-07-23,10:06:58.000,204,10978039,12765,0,1753265217,12987.242202189991,57.776713350001955,53330.80521144 2025-07-23,10:06:59.000,204,10978034,12765,0,1753265218,12987.215256949996,57.783762480001315,53330.79822432 2025-07-23,10:07:00.000,204,10978023,13045,0,1753265219,12987.20852064,57.776713350001955,53330.79822432 2025-07-23,10:07:01.000,204,10978074,12965,0,1753265220,12987.18157539999,57.81195899999875,53330.83315992001 2025-07-23,10:07:02.000,204,10978042,12885,0,1753265221,12987.221993259991,57.79786074000003,53330.86809552 2025-07-23,10:07:03.000,204,10978065,12765,0,1753265222,12987.262411119991,57.769664220002596,53330.86809552 2025-07-23,10:07:04.000,204,10978051,12725,0,1753265223,12987.289356360001,57.776713350001955,53330.97290232 2025-07-23,10:07:05.000,204,10978063,12725,0,1753265224,12987.349983150001,57.80490986999939,53331.00085080001 2025-07-23,10:07:06.000,204,10978106,12965,0,1753265225,12987.397137319997,57.840155520003464,53331.00085080001 2025-07-23,10:07:07.000,204,10978072,13285,0,1753265226,12987.504918279992,57.840155520003464,53331.04976064001 2025-07-23,10:07:08.000,204,10978105,12805,0,1753265227,12987.632908170002,57.8683520400009,53331.070722 2025-07-23,10:07:09.000,204,10978070,12605,0,1753265228,12987.760898059998,57.91769595000369,53331.1405932 2025-07-23,10:07:10.000,204,10978035,12965,0,1753265229,12987.888887949994,57.903597689997696,53331.13360608 2025-07-23,10:07:11.000,204,10978033,12525,0,1753265230,12988.05729569999,58.009334640002635,53331.16854168001 2025-07-23,10:07:12.000,204,10978060,12885,0,1753265231,12988.16507666,58.04458028999943,53331.19649016001 2025-07-23,10:07:13.000,204,10978063,12805,0,1753265232,12988.28633024,58.1150715900003,53331.2803356 2025-07-23,10:07:14.000,204,10978035,12845,0,1753265233,12988.373902269996,58.143268109997734,53331.30828408 2025-07-23,10:07:15.000,204,10978090,12925,0,1753265234,12988.501892159991,58.192612020000524,53331.31527120001 2025-07-23,10:07:16.000,204,10978060,13005,0,1753265235,12988.629882050001,58.241955930003314,53331.44802648 2025-07-23,10:07:17.000,204,10978070,12645,0,1753265236,12988.663563599992,58.29834896999819,53331.46200072001 2025-07-23,10:07:18.000,204,10978084,12765,0,1753265237,12988.683772529992,58.375889399998414,53331.46898784 2025-07-23,10:07:19.000,204,10978071,12685,0,1753265238,12988.697245149997,58.45342982999864,53331.53187192001 2025-07-23,10:07:20.000,204,10978096,12885,0,1753265239,12988.798289799997,58.52392112999951,53331.678601440006 2025-07-23,10:07:21.000,204,10978093,12725,0,1753265240,12988.879125519998,58.594412430000375,53331.61571736 2025-07-23,10:07:22.000,204,10978094,12485,0,1753265241,12988.939752309998,58.68605111999932,53331.678601440006 2025-07-23,10:07:23.000,204,10978103,12605,0,1753265242,12989.000379099998,58.6719528600006,53331.70654992 2025-07-23,10:07:24.000,204,10978067,13285,0,1753265243,12989.108160059994,58.62965808000445,53331.727511280005 2025-07-23,10:07:25.000,204,10978045,12605,0,1753265244,12989.21594101999,58.587363300001016,53331.825330960004 2025-07-23,10:07:26.000,204,10978118,12765,0,1753265245,12989.23614994999,58.587363300001016,53331.83930520001 2025-07-23,10:07:27.000,204,10978031,12565,0,1753265246,12989.30351305,58.52392112999951,53331.8742408 2025-07-23,10:07:28.000,204,10978081,12925,0,1753265247,12989.269831499994,58.51687200000015,53331.92315064 2025-07-23,10:07:29.000,204,10978083,12885,0,1753265248,12989.182259469999,58.56621591000294,53331.91616352001 2025-07-23,10:07:30.000,204,10978026,12685,0,1753265249,12989.148577919994,58.587363300001016,53331.95808624001 2025-07-23,10:07:31.000,204,10978043,12965,0,1753265250,12989.128368989994,58.58031417000166,53331.993021840004 2025-07-23,10:07:32.000,204,10978047,12765,0,1753265251,12989.094687439989,58.61555981999845,53332.05590592001 2025-07-23,10:07:33.000,204,10978068,12725,0,1753265252,12989.034060649989,58.601461559999734,53331.9790476 2025-07-23,10:07:34.000,204,10977990,12605,0,1753265253,12988.980170169998,58.62965808000445,53332.013983200006 2025-07-23,10:07:35.000,204,10978073,13005,0,1753265254,12989.013851719988,58.594412430000375,53332.04193168 2025-07-23,10:07:36.000,204,10978060,12605,0,1753265255,12989.061005889998,58.55916678000358,53332.00000896 2025-07-23,10:07:37.000,204,10978083,12805,0,1753265256,12989.135105299989,58.38998766000441,53332.03494456001 2025-07-23,10:07:38.000,204,10978053,12605,0,1753265257,12989.182259469999,58.19966114999988,53332.03494456001 2025-07-23,10:07:39.000,204,10978090,12685,0,1753265258,12989.209204709994,58.10097333000158,53332.00000896 2025-07-23,10:07:40.000,204,10978039,12805,0,1753265259,12989.188995779994,58.02343290000135,53332.062893040005 2025-07-23,10:07:41.000,204,10978054,12725,0,1753265260,12989.141841609999,58.065727680004784,53332.00699608001 2025-07-23,10:07:42.000,204,10978031,12965,0,1753265261,12989.121632679999,58.05162941999879,53332.062893040005 2025-07-23,10:07:43.000,204,10978063,12485,0,1753265262,12989.047533269993,58.02343290000135,53332.04193168 2025-07-23,10:07:44.000,204,10978083,13005,0,1753265263,12988.973433859988,58.03048203000071,53332.013983200006 2025-07-23,10:07:45.000,204,10978024,12605,0,1753265264,12988.939752309998,57.97408898999856,53332.08385440001 2025-07-23,10:07:46.000,204,10978069,12725,0,1753265265,12988.865652899993,57.88245029999962,53332.05590592001 2025-07-23,10:07:47.000,204,10978015,12605,0,1753265266,12988.825235039993,57.88245029999962,53332.02097032 2025-07-23,10:07:48.000,204,10978044,12885,0,1753265267,12988.811762420002,57.88949942999898,53332.02097032 2025-07-23,10:07:49.000,204,10978022,12565,0,1753265268,12988.784817179992,57.85425378000218,53332.00699608001 2025-07-23,10:07:50.000,204,10978041,12845,0,1753265269,12988.717454079997,57.81195899999875,53332.02097032 2025-07-23,10:07:51.000,204,10978087,12845,0,1753265270,12988.663563599992,57.69212379000237,53332.00000896 2025-07-23,10:07:52.000,204,10978064,12805,0,1753265271,12988.683772529992,57.58638684000471,53332.02097032 2025-07-23,10:07:53.000,204,10978036,12885,0,1753265272,12988.677036219997,57.52999380000256,53331.98603472001 2025-07-23,10:07:54.000,204,10978057,12605,0,1753265273,12988.744399319992,57.48769901999913,53332.013983200006 2025-07-23,10:07:55.000,204,10978068,12645,0,1753265274,12988.730926700002,57.45950250000169,53332.00000896 2025-07-23,10:07:56.000,204,10978038,12685,0,1753265275,12988.697245149997,57.44540424000297,53332.062893040005 2025-07-23,10:07:57.000,204,10977999,12885,0,1753265276,12988.602936809992,57.41720771999826,53332.03494456001 2025-07-23,10:07:58.000,204,10978052,12725,0,1753265277,12988.461474299991,57.38901120000082,53332.02795744 2025-07-23,10:07:59.000,204,10978052,12845,0,1753265278,12988.29980285999,57.318519899999956,53332.04193168 2025-07-23,10:08:00.000,204,10978076,12685,0,1753265279,12988.21896713999,57.28327425000316,53331.97206048 2025-07-23,10:08:01.000,204,10978028,12645,0,1753265280,12988.111186179995,57.21983208000165,53331.993021840004 2025-07-23,10:08:02.000,204,10978026,12805,0,1753265281,12988.03708676999,57.17753729999822,53331.98603472001 2025-07-23,10:08:03.000,204,10978058,12445,0,1753265282,12988.023614149999,57.156389910000144,53331.95109912 2025-07-23,10:08:04.000,204,10978010,13285,0,1753265283,12988.010141529994,57.11409513000399,53331.93712488001 2025-07-23,10:08:05.000,204,10978022,12885,0,1753265284,12987.942778429999,57.11409513000399,53331.85327944 2025-07-23,10:08:06.000,204,10978039,12725,0,1753265285,12987.882151639998,57.099996869997995,53331.85327944 2025-07-23,10:08:07.000,204,10978025,12565,0,1753265286,12987.888887949994,57.099996869997995,53331.83231808 2025-07-23,10:08:08.000,204,10978037,12725,0,1753265287,12987.841733779998,57.07180035000056,53331.78340824 2025-07-23,10:08:09.000,204,10978027,12605,0,1753265288,12987.821524849998,57.02245643999777,53331.776421120005 2025-07-23,10:08:10.000,204,10977995,12645,0,1753265289,12987.754161749988,56.959014270003536,53331.79738248001 2025-07-23,10:08:11.000,204,10978018,12605,0,1753265290,12987.686798649993,56.796884280003724,53331.75545976 2025-07-23,10:08:12.000,204,10977976,12965,0,1753265291,12987.632908170002,56.65590168000199,53331.7344984 2025-07-23,10:08:13.000,204,10978064,12685,0,1753265292,12987.545336139992,56.564262990003044,53331.75545976 2025-07-23,10:08:14.000,204,10978022,12885,0,1753265293,12987.451027800002,56.47967343000346,53331.67161432001 2025-07-23,10:08:15.000,204,10978037,12685,0,1753265294,12987.309565290001,56.38098560999788,53331.67161432001 2025-07-23,10:08:16.000,204,10978005,12685,0,1753265295,12987.195048019996,56.338690830001724,53331.58776888 2025-07-23,10:08:17.000,204,10978024,12645,0,1753265296,12987.114212299995,56.34573996000108,53331.51789768 2025-07-23,10:08:18.000,204,10978067,12805,0,1753265297,12987.0468492,56.39508387000387,53331.53187192001 2025-07-23,10:08:19.000,204,10978054,12725,0,1753265298,12986.98622241,56.44442777999939,53331.50392344001 2025-07-23,10:08:20.000,204,10978070,12845,0,1753265299,12986.932331929995,56.550164730004326,53331.489949200004 2025-07-23,10:08:21.000,204,10978014,12725,0,1753265300,12986.851496209994,56.59245951000048,53331.44802648 2025-07-23,10:08:22.000,204,10978023,12845,0,1753265301,12986.75718786999,56.564262990003044,53331.42706512 2025-07-23,10:08:23.000,204,10977981,12765,0,1753265302,12986.635934289989,56.57836125000176,53331.41309088001 2025-07-23,10:08:24.000,204,10978022,12965,0,1753265303,12986.487735469993,56.514919080000254,53331.420078 2025-07-23,10:08:25.000,204,10978040,12845,0,1753265304,12986.406899749993,56.47967343000346,53331.37815528 2025-07-23,10:08:26.000,204,10978026,12845,0,1753265305,12986.332800340002,56.46557517000474,53331.31527120001 2025-07-23,10:08:27.000,204,10978028,13005,0,1753265306,12986.231755690002,56.43737865000003,53331.3502068 2025-07-23,10:08:28.000,204,10978066,12845,0,1753265307,12986.150919970001,56.39508387000387,53331.30828408 2025-07-23,10:08:29.000,204,10978056,12765,0,1753265308,12986.097029489996,56.39508387000387,53331.28732272001 2025-07-23,10:08:30.000,204,10978025,13005,0,1753265309,12986.02966639,56.43032952000067,53331.28732272001 2025-07-23,10:08:31.000,204,10977997,12685,0,1753265310,12985.92862174,56.49377169000218,53331.25238712 2025-07-23,10:08:32.000,204,10978014,12885,0,1753265311,12985.69958719999,56.46557517000474,53331.21745152001 2025-07-23,10:08:33.000,204,10978006,12765,0,1753265312,12985.457080039989,56.37393647999852,53331.154567440004 2025-07-23,10:08:34.000,204,10978025,12645,0,1753265313,12985.248254429993,56.331641700002365,53331.16854168001 2025-07-23,10:08:35.000,204,10978002,12765,0,1753265314,12985.059637749997,56.30344517999765,53331.12661896001 2025-07-23,10:08:36.000,204,10978052,12805,0,1753265315,12984.83060321,56.2259047500047,53331.09168336 2025-07-23,10:08:37.000,204,10978039,12645,0,1753265316,12984.675668079995,56.13426605999848,53331.04976064001 2025-07-23,10:08:38.000,204,10977986,12845,0,1753265317,12984.4870514,56.06377476000489,53330.95194096001 2025-07-23,10:08:39.000,204,10978019,12805,0,1753265318,12984.39947936999,56.049676499998895,53330.87508264 2025-07-23,10:08:40.000,204,10978016,13045,0,1753265319,12984.278225789989,56.00738172000274,53330.80521144 2025-07-23,10:08:41.000,204,10978035,12765,0,1753265320,12984.096345419988,55.98623433000466,53330.70040464 2025-07-23,10:08:42.000,204,10978051,12645,0,1753265321,12983.921201359997,55.98623433000466,53330.67944328 2025-07-23,10:08:43.000,204,10977987,12605,0,1753265322,12983.719112059996,55.95098868000059,53330.63053344 2025-07-23,10:08:44.000,204,10978064,12765,0,1753265323,12983.50355013999,55.90869390000444,53330.504765280006 2025-07-23,10:08:45.000,204,10978031,12925,0,1753265324,12983.314933459995,55.85934999000165,53330.42091984 2025-07-23,10:08:46.000,204,10978035,12965,0,1753265325,12983.126316779999,55.85230086000229,53330.35803576001 2025-07-23,10:08:47.000,204,10978015,12925,0,1753265326,12983.099371539989,55.873448250000365,53330.337074400006 2025-07-23,10:08:48.000,204,10978008,12765,0,1753265327,12983.038744749989,55.9016447699978,53330.19034488001 2025-07-23,10:08:49.000,204,10978028,12845,0,1753265328,12982.944436409998,55.88754650999908,53330.08553808 2025-07-23,10:08:50.000,204,10978001,12845,0,1753265329,12982.850128069993,55.922792160003155,53330.050602480005 2025-07-23,10:08:51.000,204,10978007,12645,0,1753265330,12982.755819730002,55.915743030003796,53329.99470552001 2025-07-23,10:08:52.000,204,10978011,12845,0,1753265331,12982.621093529997,55.866399120001006,53329.88989872 2025-07-23,10:08:53.000,204,10978020,12605,0,1753265332,12982.533521500001,55.88754650999908,53329.82002752 2025-07-23,10:08:54.000,204,10978003,12845,0,1753265333,12982.419004229996,55.873448250000365,53329.78509192001 2025-07-23,10:08:55.000,204,10978012,12685,0,1753265334,12982.35164113,55.866399120001006,53329.68727224001 2025-07-23,10:08:56.000,204,10978002,12685,0,1753265335,12982.277541719995,55.817055209998216,53329.6034268 2025-07-23,10:08:57.000,204,10978019,12765,0,1753265336,12982.23038755,55.73246564999863,53329.58246544 2025-07-23,10:08:58.000,204,10977987,12645,0,1753265337,12982.196705999995,55.61263044000225,53329.449710160006 2025-07-23,10:08:59.000,204,10978038,13005,0,1753265338,12982.156288139995,55.54213914000138,53329.43573592 2025-07-23,10:09:00.000,204,10978031,12925,0,1753265339,12982.10913397,55.45050045000244,53329.35189048001 2025-07-23,10:09:01.000,204,10978037,13085,0,1753265340,12982.04850718,55.408205669999006,53329.37285184001 2025-07-23,10:09:02.000,204,10978006,12925,0,1753265341,12981.954198839994,55.36591089000285,53329.282019280006 2025-07-23,10:09:03.000,204,10978041,12605,0,1753265342,12981.859890499989,55.344763500004774,53329.25407080001 2025-07-23,10:09:04.000,204,10977993,12845,0,1753265343,12981.745373229998,55.31656698000006,53329.19118672 2025-07-23,10:09:05.000,204,10978003,13165,0,1753265344,12981.590438099993,55.288370460002625,53329.12830264 2025-07-23,10:09:06.000,204,10978003,12725,0,1753265345,12981.422030349997,55.231977420000476,53329.114328400006 2025-07-23,10:09:07.000,204,10978068,13085,0,1753265346,12981.240149979996,55.20378090000304,53329.06541856001 2025-07-23,10:09:08.000,204,10978027,12605,0,1753265347,12981.07174223,55.119191340003454,53329.01650872001 2025-07-23,10:09:09.000,204,10978031,12885,0,1753265348,12980.937016029995,54.98525787000108,53328.96061176 2025-07-23,10:09:10.000,204,10978018,12965,0,1753265349,12980.76860828,54.90066831000149,53328.91868904001 2025-07-23,10:09:11.000,204,10978021,12685,0,1753265350,12980.654091009994,54.8513243999987,53328.876766320005 2025-07-23,10:09:12.000,204,10978030,12925,0,1753265351,12980.613673149994,54.81607875000191,53328.79292088 2025-07-23,10:09:13.000,204,10978006,13165,0,1753265352,12980.445265399998,54.80198049000319,53328.75099816001 2025-07-23,10:09:14.000,204,10978033,12925,0,1753265353,12980.263385029997,54.780833099997835,53328.66715272 2025-07-23,10:09:15.000,204,10978044,12725,0,1753265354,12980.061295729996,54.780833099997835,53328.61824288 2025-07-23,10:09:16.000,204,10978021,12805,0,1753265355,12979.83226119,54.74558745000104,53328.48548760001 2025-07-23,10:09:17.000,204,10978072,12725,0,1753265356,12979.636908199995,54.69624353999825,53328.46452624001 2025-07-23,10:09:18.000,204,10978045,12765,0,1753265357,12979.441555209989,54.66804702000081,53328.41561640001 2025-07-23,10:09:19.000,204,10978044,12885,0,1753265358,12979.333774249993,54.52001528999972,53328.3108096 2025-07-23,10:09:20.000,204,10978031,13005,0,1753265359,12979.219256979988,54.421327470001415,53328.254912640004 2025-07-23,10:09:21.000,204,10978050,12805,0,1753265360,12979.118212330002,54.2591974800016,53328.12914448001 2025-07-23,10:09:22.000,204,10978022,12845,0,1753265361,12979.084530779997,54.139362269997946,53328.08023464001 2025-07-23,10:09:23.000,204,10978023,12765,0,1753265362,12979.077794470002,54.11821487999987,53328.03132480001 2025-07-23,10:09:24.000,204,10978033,12685,0,1753265363,12979.071058159992,54.05477270999836,53327.940492240006 2025-07-23,10:09:25.000,204,10978065,12885,0,1753265364,12979.071058159992,54.047723579999,53327.90555664 2025-07-23,10:09:26.000,204,10978053,12845,0,1753265365,12979.003695059997,53.99133054000413,53327.88459528 2025-07-23,10:09:27.000,204,10978079,12885,0,1753265366,12978.889177789992,53.98428141000477,53327.86363392001 2025-07-23,10:09:28.000,204,10978044,13005,0,1753265367,12978.788133139991,53.970183149998775,53327.75882712 2025-07-23,10:09:29.000,204,10978021,12765,0,1753265368,12978.54562597999,53.99133054000413,53327.66100744 2025-07-23,10:09:30.000,204,10978015,12645,0,1753265369,12978.45131764,54.012477930002206,53327.64703320001 2025-07-23,10:09:31.000,204,10978055,12925,0,1753265370,12978.296382509994,54.047723579999,53327.59113624 2025-07-23,10:09:32.000,204,10978015,12645,0,1753265371,12978.195337859994,54.019527060001565,53327.55620064001 2025-07-23,10:09:33.000,204,10978003,12805,0,1753265372,12978.127974759998,53.977232279998134,53327.4723552 2025-07-23,10:09:34.000,204,10978009,12725,0,1753265373,12978.134711069994,53.977232279998134,53327.44440672 2025-07-23,10:09:35.000,204,10978034,12765,0,1753265374,12978.141447379989,54.005428800002846,53327.318638560006 2025-07-23,10:09:36.000,204,10978061,12645,0,1753265375,12978.134711069994,54.05477270999836,53327.25575448 2025-07-23,10:09:37.000,204,10977999,12805,0,1753265376,12978.107765829998,54.08296923000307,53327.269728720006 2025-07-23,10:09:38.000,204,10978037,12765,0,1753265377,12977.986512249998,54.12526400999923,53327.21383176 2025-07-23,10:09:39.000,204,10978029,12845,0,1753265378,12977.878731290002,54.139362269997946,53327.102037840006 2025-07-23,10:09:40.000,204,10978026,12765,0,1753265379,12977.777686640002,54.08296923000307,53327.09505072001 2025-07-23,10:09:41.000,204,10977996,12765,0,1753265380,12977.703587229997,54.012477930002206,53326.99024392 2025-07-23,10:09:42.000,204,10977992,12525,0,1753265381,12977.663169369996,53.9137901100039,53326.983256800006 2025-07-23,10:09:43.000,204,10978018,12445,0,1753265382,12977.656433060001,53.829200550004316,53326.962295440004 2025-07-23,10:09:44.000,204,10978070,12805,0,1753265383,12977.616015200001,53.779856640001526,53326.92037272 2025-07-23,10:09:45.000,204,10978011,12965,0,1753265384,12977.508234239991,53.71641447000002,53326.83652728001 2025-07-23,10:09:46.000,204,10978024,12645,0,1753265385,12977.420662209995,53.68116882000322,53326.82255304 2025-07-23,10:09:47.000,204,10978048,12645,0,1753265386,12977.258990769995,53.64592316999915,53326.78063032 2025-07-23,10:09:48.000,204,10978050,12685,0,1753265387,12977.10405563999,53.610677520002355,53326.68281064 2025-07-23,10:09:49.000,204,10978022,12885,0,1753265388,12976.928911579998,53.617726650001714,53326.73172048 2025-07-23,10:09:50.000,204,10978052,12965,0,1753265389,12976.800921689988,53.62477578000107,53326.66184928 2025-07-23,10:09:51.000,204,10978031,12565,0,1753265390,12976.699877040002,53.617726650001714,53326.57101672001 2025-07-23,10:09:52.000,204,10978072,12725,0,1753265391,12976.699877040002,53.610677520002355,53326.50813264 2025-07-23,10:09:53.000,204,10978011,12605,0,1753265392,12976.740294900002,53.62477578000107,53326.46620992 2025-07-23,10:09:54.000,204,10978027,12685,0,1753265393,12976.787449069998,53.610677520002355,53326.38236448001 2025-07-23,10:09:55.000,204,10978045,12885,0,1753265394,12976.740294900002,53.610677520002355,53326.27755768 2025-07-23,10:09:56.000,204,10978008,12725,0,1753265395,12976.504524049997,53.49789143999806,53326.22166072 2025-07-23,10:09:57.000,204,10978048,12645,0,1753265396,12976.262016889996,53.46264579000126,53326.242622080004 2025-07-23,10:09:58.000,204,10978015,13085,0,1753265397,12976.019509729995,53.392154490000394,53326.13082816 2025-07-23,10:09:59.000,204,10978076,12725,0,1753265398,12975.830893049999,53.29346667000209,53326.03300848 2025-07-23,10:10:00.000,204,10978046,12805,0,1753265399,12975.595122199993,53.201827980003145,53325.907240320004 2025-07-23,10:10:01.000,204,10978037,12605,0,1753265400,12975.419978140002,53.18068058999779,53325.907240320004 2025-07-23,10:10:02.000,204,10978029,12725,0,1753265401,12975.291988249992,53.13133668000228,53325.75352368001 2025-07-23,10:10:03.000,204,10978033,12885,0,1753265402,12975.157262050001,53.159533199999714,53325.67666536 2025-07-23,10:10:04.000,204,10978060,12725,0,1753265403,12975.042744779996,53.1101892900042,53325.57884568 2025-07-23,10:10:05.000,204,10978035,12725,0,1753265404,12974.92822750999,53.096091029998206,53325.481026 2025-07-23,10:10:06.000,204,10978035,12805,0,1753265405,12974.81371024,53.08199276999949,53325.31333512 2025-07-23,10:10:07.000,204,10978029,12965,0,1753265406,12974.72613820999,53.025599730004615,53325.29936088001 2025-07-23,10:10:08.000,204,10978028,12845,0,1753265407,12974.64530248999,53.01855059999798,53325.17359272 2025-07-23,10:10:09.000,204,10978043,12645,0,1753265408,12974.584675699989,52.983304950001184,53325.01288896001 2025-07-23,10:10:10.000,204,10978039,12925,0,1753265409,12974.638566179994,52.976255820001825,53324.950004880004 2025-07-23,10:10:11.000,204,10978034,12805,0,1753265410,12974.584675699989,52.8987153900016,53324.90808216 2025-07-23,10:10:12.000,204,10978057,12925,0,1753265411,12974.537521529994,52.82117496000137,53324.81026248 2025-07-23,10:10:13.000,204,10978015,12885,0,1753265412,12974.443213189988,52.750683660000504,53324.7124428 2025-07-23,10:10:14.000,204,10978033,12805,0,1753265413,12974.335432229993,52.687241489998996,53324.55173904 2025-07-23,10:10:15.000,204,10978072,12765,0,1753265414,12974.214178649992,52.58150454000133,53324.49584208 2025-07-23,10:10:16.000,204,10978058,12685,0,1753265415,12974.039034590001,52.48281672000303,53324.39103528001 2025-07-23,10:10:17.000,204,10978026,12965,0,1753265416,12973.863890529996,52.391178030004085,53324.29321560001 2025-07-23,10:10:18.000,204,10977989,12725,0,1753265417,12973.74937325999,52.35593238000001,53324.21635728 2025-07-23,10:10:19.000,204,10978083,13005,0,1753265418,12973.64832860999,52.327735860002576,53324.14648608 2025-07-23,10:10:20.000,204,10978037,12645,0,1753265419,12973.540547649995,52.36298150999937,53324.02770504 2025-07-23,10:10:21.000,204,10978038,12685,0,1753265420,12973.51360241,52.43347281000024,53323.92289824 2025-07-23,10:10:22.000,204,10978054,12725,0,1753265421,12973.452975619999,52.47576759000367,53323.79014296001 2025-07-23,10:10:23.000,204,10978065,12965,0,1753265422,12973.392348829999,52.53216062999854,53323.67136192001 2025-07-23,10:10:24.000,204,10978044,12605,0,1753265423,12973.277831559994,52.59560280000005,53323.629439200005 2025-07-23,10:10:25.000,204,10978033,12765,0,1753265424,12973.183523219988,52.59560280000005,53323.4896968 2025-07-23,10:10:26.000,204,10978020,12645,0,1753265425,12973.042060710002,52.60970105999877,53323.4198256 2025-07-23,10:10:27.000,204,10978007,12965,0,1753265426,12972.866916649997,52.574455410001974,53323.31501880001 2025-07-23,10:10:28.000,204,10978063,12805,0,1753265427,12972.765871999996,52.60265192999941,53323.23816048001 2025-07-23,10:10:29.000,204,10977995,12605,0,1753265428,12972.711981519991,52.53216062999854,53323.07046960001 2025-07-23,10:10:30.000,204,10978078,12725,0,1753265429,12972.671563659991,52.518062369999825,53323.01457264 2025-07-23,10:10:31.000,204,10978035,13045,0,1753265430,12972.732190449991,52.574455410001974,53322.839894640005 2025-07-23,10:10:32.000,204,10978030,12885,0,1753265431,12972.745663069996,52.60265192999941,53322.7560492 2025-07-23,10:10:33.000,204,10978064,12805,0,1753265432,12972.685036279996,52.623799320004764,53322.65822952 2025-07-23,10:10:34.000,204,10978027,12645,0,1753265433,12972.631145799991,52.574455410001974,53322.60233256 2025-07-23,10:10:35.000,204,10977998,12765,0,1753265434,12972.523364839995,52.511013240000466,53322.46957728 2025-07-23,10:10:36.000,204,10978055,12805,0,1753265435,12972.43579281,52.341834120001295,53322.43464168 2025-07-23,10:10:37.000,204,10978024,12885,0,1753265436,12972.39537495,52.25019543000235,53322.336822000005 2025-07-23,10:10:38.000,204,10978016,12845,0,1753265437,12972.36842970999,52.158556740003405,53322.1970796 2025-07-23,10:10:39.000,204,10978036,12605,0,1753265438,12972.28759398999,52.151507610004046,53322.15515688 2025-07-23,10:10:40.000,204,10978045,12605,0,1753265439,12972.213494579999,52.102163700001256,53322.071311440006 2025-07-23,10:10:41.000,204,10978069,12805,0,1753265440,12972.058559449993,52.08806544000254,53321.97349176001 2025-07-23,10:10:42.000,204,10978046,12685,0,1753265441,12971.957514799993,52.059868919997825,53321.91060768 2025-07-23,10:10:43.000,204,10978023,12965,0,1753265442,12971.795843359992,52.04577065999911,53321.79881376 2025-07-23,10:10:44.000,204,10978027,13085,0,1753265443,12971.647644539997,52.04577065999911,53321.69400696 2025-07-23,10:10:45.000,204,10978045,12565,0,1753265444,12971.432082619991,51.97527935999824,53321.57522592 2025-07-23,10:10:46.000,204,10978054,13005,0,1753265445,12971.384928449996,51.90478806000465,53321.449457760005 2025-07-23,10:10:47.000,204,10978075,12965,0,1753265446,12971.243465939995,51.86249328000122,53321.36561232 2025-07-23,10:10:48.000,204,10978028,12605,0,1753265447,12971.12894866999,51.84134589000314,53321.232857040006 2025-07-23,10:10:49.000,204,10978064,13045,0,1753265448,12971.07505819,51.85544415000186,53321.14202448 2025-07-23,10:10:50.000,204,10978064,12645,0,1753265449,12971.014431399999,51.79200198000035,53321.03023056 2025-07-23,10:10:51.000,204,10978059,12685,0,1753265450,12970.953804609999,51.742658070004836,53320.9044624 2025-07-23,10:10:52.000,204,10978052,13165,0,1753265451,12970.933595679999,51.68626503000269,53320.79266848 2025-07-23,10:10:53.000,204,10978038,12925,0,1753265452,12970.994222469999,51.62282286000118,53320.71581016 2025-07-23,10:10:54.000,204,10978042,12765,0,1753265453,12971.09526712,51.57347894999839,53320.58305488001 2025-07-23,10:10:55.000,204,10978037,12645,0,1753265454,12971.27041117999,51.61577373000182,53320.52715792 2025-07-23,10:10:56.000,204,10978067,12645,0,1753265455,12971.364719519996,51.6369211199999,53320.40138976 2025-07-23,10:10:57.000,204,10978050,12805,0,1753265456,12971.37145582999,51.67216677000397,53320.33850568001 2025-07-23,10:10:58.000,204,10978074,12885,0,1753265457,12971.27714749,51.658068509997975,53320.26164736 2025-07-23,10:10:59.000,204,10978029,12685,0,1753265458,12971.122212359995,51.6369211199999,53320.205750400004 2025-07-23,10:11:00.000,204,10978021,12765,0,1753265459,12970.994222469999,51.57347894999839,53320.12190496 2025-07-23,10:11:01.000,204,10978038,12845,0,1753265460,12970.960540919994,51.49593851999816,53320.04504664 2025-07-23,10:11:02.000,204,10978068,12845,0,1753265461,12970.893177819999,51.46069287000137,53319.90530424 2025-07-23,10:11:03.000,204,10978050,12845,0,1753265462,12970.886441509989,51.36905418000242,53319.82844592 2025-07-23,10:11:04.000,204,10978074,12805,0,1753265463,12970.933595679999,51.31971026999963,53319.7515876 2025-07-23,10:11:05.000,204,10978057,12765,0,1753265464,12970.96727722999,51.298562880001555,53319.67472928001 2025-07-23,10:11:06.000,204,10978087,12925,0,1753265465,12970.933595679999,51.26331723000476,53319.59088384 2025-07-23,10:11:07.000,204,10978035,12605,0,1753265466,12970.940331989994,51.256268099998124,53319.52101264 2025-07-23,10:11:08.000,204,10978058,12845,0,1753265467,12970.933595679999,51.26331723000476,53319.46511568 2025-07-23,10:11:09.000,204,10978051,12965,0,1753265468,12970.899914129994,51.242169839999406,53319.36030888001 2025-07-23,10:11:10.000,204,10978055,12845,0,1753265469,12970.879705199994,51.22102245000133,53319.33236040001 2025-07-23,10:11:11.000,204,10978028,12605,0,1753265470,12970.866232579989,51.20692419000261,53319.24851496 2025-07-23,10:11:12.000,204,10978044,12845,0,1753265471,12970.832551029998,51.22807158000069,53319.0878112 2025-07-23,10:11:13.000,204,10978025,12965,0,1753265472,12970.744978999988,51.249218969998765,53319.04588848001 2025-07-23,10:11:14.000,204,10978091,12645,0,1753265473,12970.691088519998,51.23512071000005,53318.9480688 2025-07-23,10:11:15.000,204,10978015,12845,0,1753265474,12970.630461729997,51.242169839999406,53318.85024912 2025-07-23,10:11:16.000,204,10978067,12605,0,1753265475,12970.677615899993,51.20692419000261,53318.7733908 2025-07-23,10:11:17.000,204,10978019,12605,0,1753265476,12970.637198039993,51.15053115000046,53318.67557112 2025-07-23,10:11:18.000,204,10978052,12965,0,1753265477,12970.623725420002,51.13643289000174,53318.60569992 2025-07-23,10:11:19.000,204,10978039,12765,0,1753265478,12970.603516490002,51.18577680000453,53318.50788024 2025-07-23,10:11:20.000,204,10978038,12845,0,1753265479,12970.596780179992,51.242169839999406,53318.49390600001 2025-07-23,10:11:21.000,204,10978015,12765,0,1753265480,12970.616989109993,51.21397332000197,53318.39608632 2025-07-23,10:11:22.000,204,10978017,12765,0,1753265481,12970.711297449998,51.20692419000261,53318.32621512001 2025-07-23,10:11:23.000,204,10978055,12765,0,1753265482,12970.758451619993,51.16462940999918,53318.35416360001 2025-07-23,10:11:24.000,204,10978041,12725,0,1753265483,12970.839287339993,51.16462940999918,53318.24236968 2025-07-23,10:11:25.000,204,10978050,12765,0,1753265484,12970.792133169998,51.12938376000238,53318.214421200006 2025-07-23,10:11:26.000,204,10978077,12685,0,1753265485,12970.738242689993,51.1434820200011,53318.18647272001 2025-07-23,10:11:27.000,204,10978026,12685,0,1753265486,12970.536153389992,51.15053115000046,53318.03275608 2025-07-23,10:11:28.000,204,10978003,12885,0,1753265487,12970.401427190001,51.10118723999767,53318.03974320001 2025-07-23,10:11:29.000,204,10978033,13045,0,1753265488,12970.212810509991,51.08708897999895,53317.976859120005 2025-07-23,10:11:30.000,204,10978062,13045,0,1753265489,12970.044402759995,51.02364681000472,53317.84410384 2025-07-23,10:11:31.000,204,10978082,13005,0,1753265490,12969.90967655999,50.98840116000065,53317.78820688 2025-07-23,10:11:32.000,204,10978037,12725,0,1753265491,12969.78842297999,50.99545029000001,53317.66942584 2025-07-23,10:11:33.000,204,10978033,12845,0,1753265492,12969.687378329989,50.90381160000106,53317.60654176 2025-07-23,10:11:34.000,204,10978006,12885,0,1753265493,12969.694114639999,50.833320300000196,53317.48776072001 2025-07-23,10:11:35.000,204,10978096,12885,0,1753265494,12969.694114639999,50.76282899999933,53317.424876640005 2025-07-23,10:11:36.000,204,10978035,12845,0,1753265495,12969.734532499999,50.76282899999933,53317.327056960006 2025-07-23,10:11:37.000,204,10978052,12445,0,1753265496,12969.774950359999,50.74168161000125,53317.27116 2025-07-23,10:11:38.000,204,10978043,12525,0,1753265497,12969.801895599994,50.81217291000212,53317.208275920006 2025-07-23,10:11:39.000,204,10978027,12645,0,1753265498,12969.91641287,50.91086073000042,53317.10346912 2025-07-23,10:11:40.000,204,10978002,12645,0,1753265499,12970.07808431,50.90381160000106,53317.11045624001 2025-07-23,10:11:41.000,204,10978060,12965,0,1753265500,12970.206074199996,50.840369429999555,53317.05455928 2025-07-23,10:11:42.000,204,10978029,12965,0,1753265501,12970.340800400001,50.76987812999869,53317.00564944 2025-07-23,10:11:43.000,204,10978021,12765,0,1753265502,12970.435108739992,50.72758335000253,53316.92879112 2025-07-23,10:11:44.000,204,10978084,12765,0,1753265503,12970.414899809992,50.67823943999974,53316.8868684 2025-07-23,10:11:45.000,204,10978005,12925,0,1753265504,12970.435108739992,50.664141180001025,53316.81699720001 2025-07-23,10:11:46.000,204,10978027,12925,0,1753265505,12970.354273019992,50.62184640000487,53316.823984320006 2025-07-23,10:11:47.000,204,10978040,13085,0,1753265506,12970.340800400001,50.54430597000464,53316.74712600001 2025-07-23,10:11:48.000,204,10978018,12845,0,1753265507,12970.25996468,50.52315857999929,53316.76110024 2025-07-23,10:11:49.000,204,10978092,12965,0,1753265508,12970.19933789,50.473814670003776,53316.69122904 2025-07-23,10:11:50.000,204,10978061,12965,0,1753265509,12970.07134799999,50.424470760000986,53316.635332080004 2025-07-23,10:11:51.000,204,10978051,12965,0,1753265510,12970.09155692999,50.3398812000014,53316.62135784 2025-07-23,10:11:52.000,204,10978062,12805,0,1753265511,12970.07808431,50.29758641999797,53316.57943512001 2025-07-23,10:11:53.000,204,10978032,12845,0,1753265512,12970.125238479995,50.212996859998384,53316.54449952 2025-07-23,10:11:54.000,204,10978059,12765,0,1753265513,12970.226283129996,50.12135816999944,53316.46065408001 2025-07-23,10:11:55.000,204,10978047,12845,0,1753265514,12970.401427190001,50.12135816999944,53316.43969272001 2025-07-23,10:11:56.000,204,10978030,12685,0,1753265515,12970.643934350002,50.079063390003284,53316.4327056 2025-07-23,10:11:57.000,204,10978061,12765,0,1753265516,12970.893177819999,50.05086686999857,53316.43969272001 2025-07-23,10:11:58.000,204,10978029,12765,0,1753265517,12971.19631177,50.12135816999944,53316.46065408001 2025-07-23,10:11:59.000,204,10978050,12885,0,1753265518,12971.35798321,50.212996859998384,53316.46065408001 2025-07-23,10:12:00.000,204,10978059,12725,0,1753265519,12971.47923679,50.36102858999948,53316.516551040004 2025-07-23,10:12:01.000,204,10978036,13005,0,1753265520,12971.472500479991,50.52315857999929,53316.55148664 2025-07-23,10:12:02.000,204,10978054,12845,0,1753265521,12971.47923679,50.54430597000464,53316.59340936 2025-07-23,10:12:03.000,204,10978039,12965,0,1753265522,12971.553336199991,50.551355100004,53316.60039648 2025-07-23,10:12:04.000,204,10978033,12885,0,1753265523,12971.647644539997,50.55840423000336,53316.67026768 2025-07-23,10:12:05.000,204,10978073,12725,0,1753265524,12971.701535020002,50.50201119000121,53316.69122904 2025-07-23,10:12:06.000,204,10978032,13125,0,1753265525,12971.708271329997,50.50906032000057,53316.74013888 2025-07-23,10:12:07.000,204,10978030,12445,0,1753265526,12971.640908230002,50.480863800003135,53316.78904872 2025-07-23,10:12:08.000,204,10978037,12925,0,1753265527,12971.533127269991,50.45971640999778,53316.78904872 2025-07-23,10:12:09.000,204,10978056,12685,0,1753265528,12971.45902786,50.40332337000291,53316.803022960004 2025-07-23,10:12:10.000,204,10978041,12765,0,1753265529,12971.41187368999,50.36807771999884,53316.851932800004 2025-07-23,10:12:11.000,204,10978057,12805,0,1753265530,12971.364719519996,50.38922511000419,53316.85891992 2025-07-23,10:12:12.000,204,10978040,12525,0,1753265531,12971.39840107,50.487912930002494,53316.78904872 2025-07-23,10:12:13.000,204,10978039,12725,0,1753265532,12971.485973099996,50.57955162000144,53316.83097144 2025-07-23,10:12:14.000,204,10978029,12725,0,1753265533,12971.566808819996,50.600699009999516,53316.81699720001 2025-07-23,10:12:15.000,204,10978047,12645,0,1753265534,12971.620699300001,50.614797269998235,53316.872894160006 2025-07-23,10:12:16.000,204,10978027,12845,0,1753265535,12971.647644539997,50.62889553000423,53316.93577824 2025-07-23,10:12:17.000,204,10978058,12725,0,1753265536,12971.721743950002,50.63594466000359,53316.89385552001 2025-07-23,10:12:18.000,204,10978067,12845,0,1753265537,12971.802579670002,50.664141180001025,53316.9567396 2025-07-23,10:12:19.000,204,10978079,12565,0,1753265538,12971.896888009993,50.64299379000295,53316.970713840004 2025-07-23,10:12:20.000,204,10978068,12765,0,1753265539,12972.085504689989,50.64299379000295,53316.99866232 2025-07-23,10:12:21.000,204,10978072,12445,0,1753265540,12972.32801184999,50.706435960004455,53317.08250776001 2025-07-23,10:12:22.000,204,10978103,12605,0,1753265541,12972.631145799991,50.889713340002345,53317.12443048 2025-07-23,10:12:23.000,204,10978088,12605,0,1753265542,12972.900598200002,51.058892460001516,53317.138404720004 2025-07-23,10:12:24.000,204,10978048,12765,0,1753265543,12973.055533329993,51.19282593000389,53317.20128880001 2025-07-23,10:12:25.000,204,10978061,12605,0,1753265544,12973.264358939989,51.37610331000178,53317.28513424 2025-07-23,10:12:26.000,204,10978067,13085,0,1753265545,12973.46644823999,51.481840259999444,53317.36199256 2025-07-23,10:12:27.000,204,10978061,12885,0,1753265546,12973.62811967999,51.58757721000438,53317.45981224 2025-07-23,10:12:28.000,204,10978055,12685,0,1753265547,12973.803263739996,51.62987199000054,53317.473786480004 2025-07-23,10:12:29.000,204,10978059,12605,0,1753265548,12973.870626839991,51.7356089399982,53317.59955464 2025-07-23,10:12:30.000,204,10978070,12885,0,1753265549,12973.850417909991,51.749707200004195,53317.7253228 2025-07-23,10:12:31.000,204,10978031,12965,0,1753265550,12973.823472669996,51.714461550000124,53317.75327128001 2025-07-23,10:12:32.000,204,10978077,12685,0,1753265551,12973.722428019995,51.714461550000124,53317.82314248001 2025-07-23,10:12:33.000,204,10978087,12885,0,1753265552,12973.68874646999,51.742658070004836,53317.87205232001 2025-07-23,10:12:34.000,204,10978054,12565,0,1753265553,12973.67527385,51.7356089399982,53317.89301368 2025-07-23,10:12:35.000,204,10978101,12765,0,1753265554,12973.76958218999,51.763805460002914,53317.9349364 2025-07-23,10:12:36.000,204,10978091,12525,0,1753265555,12973.83694529,51.77790372000163,53317.96288488 2025-07-23,10:12:37.000,204,10978064,13205,0,1753265556,12973.964935179996,51.79200198000035,53318.03275608 2025-07-23,10:12:38.000,204,10978087,12885,0,1753265557,12974.032298279992,51.80610023999907,53318.0746788 2025-07-23,10:12:39.000,204,10978100,12725,0,1753265558,12974.167024479997,51.82724763000442,53318.095640160005 2025-07-23,10:12:40.000,204,10978082,12805,0,1753265559,12974.416267949993,51.90478806000465,53318.165511360006 2025-07-23,10:12:41.000,204,10978066,12605,0,1753265560,12974.69245666,52.059868919997825,53318.22839544 2025-07-23,10:12:42.000,204,10978082,12885,0,1753265561,12975.002326919996,52.14445848000469,53318.29826664 2025-07-23,10:12:43.000,204,10978078,12605,0,1753265562,12975.298724560002,52.22199891000491,53318.39608632 2025-07-23,10:12:44.000,204,10978025,12645,0,1753265563,12975.601858509988,52.25019543000235,53318.47294464001 2025-07-23,10:12:45.000,204,10978083,12805,0,1753265564,12975.878047219994,52.3065884700045,53318.549802960006 2025-07-23,10:12:46.000,204,10978067,13085,0,1753265565,12976.15423593,52.23609717000363,53318.65460976 2025-07-23,10:12:47.000,204,10978069,12685,0,1753265566,12976.403479399996,52.21494977999828,53318.73146808 2025-07-23,10:12:48.000,204,10978079,12845,0,1753265567,12976.605568699997,52.17970413000148,53318.79435216 2025-07-23,10:12:49.000,204,10978067,12685,0,1753265568,12976.760503830003,52.23609717000363,53318.9131332 2025-07-23,10:12:50.000,204,10978062,12885,0,1753265569,12976.834603239993,52.22904804000427,53318.96903016 2025-07-23,10:12:51.000,204,10978060,12925,0,1753265570,12976.955856819994,52.285441079999146,53319.09479832001 2025-07-23,10:12:52.000,204,10978105,12885,0,1753265571,12977.016483609994,52.299539339997864,53319.19261800001 2025-07-23,10:12:53.000,204,10978081,12885,0,1753265572,12977.06363777999,52.27134282000043,53319.23454072 2025-07-23,10:12:54.000,204,10978090,12885,0,1753265573,12977.11079195,52.1938023900002,53319.36030888001 2025-07-23,10:12:55.000,204,10978080,12605,0,1753265574,12977.12426456999,52.08806544000254,53319.437167200005 2025-07-23,10:12:56.000,204,10978100,12765,0,1753265575,12977.15120981,52.059868919997825,53319.44415432 2025-07-23,10:12:57.000,204,10978095,12605,0,1753265576,12977.258990769995,52.00347588000295,53319.52799976001 2025-07-23,10:12:58.000,204,10978063,13085,0,1753265577,12977.43413483,51.982328490004875,53319.61883232 2025-07-23,10:12:59.000,204,10978069,12685,0,1753265578,12977.575597340001,52.00347588000295,53319.66774216001 2025-07-23,10:13:00.000,204,10978068,12885,0,1753265579,12977.649696749992,52.00347588000295,53319.70966488 2025-07-23,10:13:01.000,204,10978082,12725,0,1753265580,12977.710323539992,51.99642675000359,53319.74460048001 2025-07-23,10:13:02.000,204,10978051,12685,0,1753265581,12977.865258669997,51.982328490004875,53319.82844592 2025-07-23,10:13:03.000,204,10978033,12805,0,1753265582,12978.033666419993,51.97527935999824,53319.870368640004 2025-07-23,10:13:04.000,204,10978030,12645,0,1753265583,12978.080820589988,51.890689799998654,53319.97517544 2025-07-23,10:13:05.000,204,10978037,12725,0,1753265584,12978.127974759998,51.82724763000442,53320.02408528 2025-07-23,10:13:06.000,204,10978062,12925,0,1753265585,12978.060611659988,51.79200198000035,53320.066008 2025-07-23,10:13:07.000,204,10978069,13045,0,1753265586,12978.006721179998,51.80610023999907,53320.14985344001 2025-07-23,10:13:08.000,204,10978028,12725,0,1753265587,12977.885467599997,51.756756330003554,53320.21273752 2025-07-23,10:13:09.000,204,10978062,12925,0,1753265588,12977.885467599997,51.756756330003554,53320.17780192001 2025-07-23,10:13:10.000,204,10978056,12645,0,1753265589,12978.020193799988,51.78495285000099,53320.26863448001 2025-07-23,10:13:11.000,204,10978056,12965,0,1753265590,12978.276173579994,51.81314936999843,53320.373441280004 2025-07-23,10:13:12.000,204,10978063,12805,0,1753265591,12978.58604383999,51.84134589000314,53320.46427384001 2025-07-23,10:13:13.000,204,10978065,12845,0,1753265592,12978.949804579992,51.82019849999779,53320.50619656001 2025-07-23,10:13:14.000,204,10978090,12925,0,1753265593,12979.340510559989,51.81314936999843,53320.57606776 2025-07-23,10:13:15.000,204,10978045,12805,0,1753265594,12979.737952849995,51.700363290001405,53320.63196472001 2025-07-23,10:13:16.000,204,10978059,12645,0,1753265595,12980.088240969992,51.61577373000182,53320.827604080005 2025-07-23,10:13:17.000,204,10978047,12805,0,1753265596,12980.357693370002,51.51003678000416,53320.946385120005 2025-07-23,10:13:18.000,204,10978018,13125,0,1753265597,12980.539573739989,51.40429982999922,53321.05119192 2025-07-23,10:13:19.000,204,10978023,13045,0,1753265598,12980.728190419999,51.347906790004345,53321.19093432 2025-07-23,10:13:20.000,204,10978018,13085,0,1753265599,12980.856180309995,51.32675939999899,53321.33766384 2025-07-23,10:13:21.000,204,10978075,12645,0,1753265600,12980.95048865,51.27036636000412,53321.45644488 2025-07-23,10:13:22.000,204,10978075,12805,0,1753265601,12980.97069758,51.242169839999406,53321.5333032 2025-07-23,10:13:23.000,204,10978025,12885,0,1753265602,12981.017851749995,51.20692419000261,53321.68701984001 2025-07-23,10:13:24.000,204,10978016,13125,0,1753265603,12981.01111544,51.15758027999982,53321.72894256001 2025-07-23,10:13:25.000,204,10978016,12965,0,1753265604,12980.997642819995,51.10118723999767,53321.81977512 2025-07-23,10:13:26.000,204,10978011,12445,0,1753265605,12980.95048865,51.03774507000344,53321.91060768 2025-07-23,10:13:27.000,204,10977984,12885,0,1753265606,12980.84270768999,50.95315551000385,53321.97349176001 2025-07-23,10:13:28.000,204,10977978,12845,0,1753265607,12980.84270768999,50.896762470001704,53322.04336296001 2025-07-23,10:13:29.000,204,10978058,12805,0,1753265608,12980.714717799994,50.81217291000212,53322.071311440006 2025-07-23,10:13:30.000,204,10978010,12605,0,1753265609,12980.694508869994,50.76987812999869,53322.13419552 2025-07-23,10:13:31.000,204,10978030,12645,0,1753265610,12980.68103624999,50.69233769999846,53322.1970796 2025-07-23,10:13:32.000,204,10977996,13005,0,1753265611,12980.640618389989,50.59364988000016,53322.2669508 2025-07-23,10:13:33.000,204,10978019,12925,0,1753265612,12980.640618389989,50.53725683999801,53322.28092504001 2025-07-23,10:13:34.000,204,10978056,13005,0,1753265613,12980.748399349999,50.41037250000227,53322.28092504001 2025-07-23,10:13:35.000,204,10978021,13085,0,1753265614,12980.76860828,50.36807771999884,53322.36477048 2025-07-23,10:13:36.000,204,10978055,12805,0,1753265615,12980.876389239995,50.38922511000419,53322.406693200006 2025-07-23,10:13:37.000,204,10978024,12885,0,1753265616,12980.957224959995,50.46676554000442,53322.5115 2025-07-23,10:13:38.000,204,10978026,12765,0,1753265617,12981.10542377999,50.551355100004,53322.53246136 2025-07-23,10:13:39.000,204,10978059,12885,0,1753265618,12981.15257795,50.67823943999974,53322.53246136 2025-07-23,10:13:40.000,204,10978028,12845,0,1753265619,12981.294040460001,50.75577986999997,53322.60931968 2025-07-23,10:13:41.000,204,10978052,12925,0,1753265620,12981.401821419997,50.7980746500034,53322.72810072 2025-07-23,10:13:42.000,204,10978039,12525,0,1753265621,12981.462448209997,50.80512378000276,53322.80495904 2025-07-23,10:13:43.000,204,10978039,12845,0,1753265622,12981.597174410002,50.74168161000125,53322.8957916 2025-07-23,10:13:44.000,204,10978037,12605,0,1753265623,12981.711691679993,50.657092050001665,53322.97963704001 2025-07-23,10:13:45.000,204,10978048,12805,0,1753265624,12981.812736329994,50.50201119000121,53323.035534 2025-07-23,10:13:46.000,204,10978056,12765,0,1753265625,12981.846417879999,50.33283207000204,53323.1054052 2025-07-23,10:13:47.000,204,10978054,12805,0,1753265626,12981.839681569989,50.22709512000438,53323.20322488 2025-07-23,10:13:48.000,204,10978020,12685,0,1753265627,12981.832945259994,50.17775121000159,53323.356941519996 2025-07-23,10:13:49.000,204,10978052,12645,0,1753265628,12981.785791089998,50.13545642999816,53323.39886424 2025-07-23,10:13:50.000,204,10978051,12805,0,1753265629,12981.711691679993,50.12135816999944,53323.48270968001 2025-07-23,10:13:51.000,204,10978046,12765,0,1753265630,12981.583701789998,50.10725991000072,53323.524632399996 2025-07-23,10:13:52.000,204,10978006,12765,0,1753265631,12981.415294040002,50.05086686999857,53323.559568000004 2025-07-23,10:13:53.000,204,10978030,12885,0,1753265632,12981.219941049996,49.94512992000091,53323.63642632 2025-07-23,10:13:54.000,204,10978048,12965,0,1753265633,12981.02458805999,49.86758949000068,53323.678349040005 2025-07-23,10:13:55.000,204,10977999,12605,0,1753265634,12980.80902614,49.71250863000023,53323.692323279996 2025-07-23,10:13:56.000,204,10978025,12485,0,1753265635,12980.579991599989,49.613820810001926,53323.79014296001 2025-07-23,10:13:57.000,204,10978028,12965,0,1753265636,12980.344220749997,49.55037864000042,53323.69931040001 2025-07-23,10:13:58.000,204,10978051,12845,0,1753265637,12980.202758239997,49.41644516999804,53323.68533616 2025-07-23,10:13:59.000,204,10978032,12845,0,1753265638,12980.202758239997,49.27546257000358,53323.76918160001 2025-07-23,10:14:00.000,204,10978036,12685,0,1753265639,12980.182549309997,49.162676489999285,53323.734246 2025-07-23,10:14:01.000,204,10978015,12765,0,1753265640,12980.074768350001,49.042841280002904,53323.748220240006 2025-07-23,10:14:02.000,204,10978051,12925,0,1753265641,12979.95351477,48.9441534600046,53323.74123312001 2025-07-23,10:14:03.000,204,10978006,12925,0,1753265642,12979.83226119,48.8313673800003,53323.82507856 2025-07-23,10:14:04.000,204,10978012,12685,0,1753265643,12979.70427129999,48.72563043000264,53323.734246 2025-07-23,10:14:05.000,204,10978040,13045,0,1753265644,12979.677326059995,48.570549570002186,53323.74123312001 2025-07-23,10:14:06.000,204,10978049,12845,0,1753265645,12979.64364450999,48.43661609999981,53323.78315584 2025-07-23,10:14:07.000,204,10978035,12565,0,1753265646,12979.64364450999,48.295633499998075,53323.77616872 2025-07-23,10:14:08.000,204,10978025,12725,0,1753265647,12979.76489808999,48.23219133000384,53323.77616872 2025-07-23,10:14:09.000,204,10978009,12765,0,1753265648,12979.89288798,48.26038785000128,53323.79014296001 2025-07-23,10:14:10.000,204,10978025,12725,0,1753265649,12980.047823109991,48.27448611,53323.75520736 2025-07-23,10:14:11.000,204,10977993,12765,0,1753265650,12980.202758239997,48.24628959000256,53323.83905280001 2025-07-23,10:14:12.000,204,10978010,12805,0,1753265651,12980.350957059993,48.27448611,53323.915911120006 2025-07-23,10:14:13.000,204,10977984,13005,0,1753265652,12980.398111230003,48.26743698000064,53323.92289824 2025-07-23,10:14:14.000,204,10978066,12765,0,1753265653,12980.418320160003,48.168749160002335,53324.0486664 2025-07-23,10:14:15.000,204,10978030,12605,0,1753265654,12980.384638609998,48.04186481999932,53324.07661488001 2025-07-23,10:14:16.000,204,10978052,12725,0,1753265655,12980.303802889997,47.90793135000422,53324.13949896 2025-07-23,10:14:17.000,204,10978001,12725,0,1753265656,12980.229703479992,47.710555710000335,53324.23731864 2025-07-23,10:14:18.000,204,10978004,12445,0,1753265657,12980.081504659996,47.56252397999924,53324.25828 2025-07-23,10:14:19.000,204,10978006,12685,0,1753265658,12980.020877869996,47.45678703000158,53324.3281512 2025-07-23,10:14:20.000,204,10978004,12445,0,1753265659,12979.95351477,47.3228535599992,53324.37007392001 2025-07-23,10:14:21.000,204,10978036,12685,0,1753265660,12979.91309691,47.19596922000346,53324.432958 2025-07-23,10:14:22.000,204,10978029,12605,0,1753265661,12979.838997499995,47.118428790003236,53324.43994512001 2025-07-23,10:14:23.000,204,10977978,12965,0,1753265662,12979.81205226,47.04088836000301,53324.5028292 2025-07-23,10:14:24.000,204,10978007,12965,0,1753265663,12979.818788569995,46.93515140999807,53324.55173904 2025-07-23,10:14:25.000,204,10978004,12805,0,1753265664,12979.859206429996,46.857610979997844,53324.614623120004 2025-07-23,10:14:26.000,204,10978024,12605,0,1753265665,12979.798579639995,46.80826707000233,53324.66353296 2025-07-23,10:14:27.000,204,10978028,12605,0,1753265666,12979.778370709995,46.7307266400021,53324.69148144 2025-07-23,10:14:28.000,204,10978042,12805,0,1753265667,12979.778370709995,46.660235340001236,53324.76135264 2025-07-23,10:14:29.000,204,10978035,12925,0,1753265668,12979.7716344,46.60384229999909,53324.85917232 2025-07-23,10:14:30.000,204,10978024,12845,0,1753265669,12979.70427129999,46.51220361000014,53324.88013368 2025-07-23,10:14:31.000,204,10978059,12965,0,1753265670,12979.68406236999,46.39236840000376,53324.901095040004 2025-07-23,10:14:32.000,204,10978034,12965,0,1753265671,12979.64364450999,46.35712274999969,53325.00590184 2025-07-23,10:14:33.000,204,10978050,12965,0,1753265672,12979.64364450999,46.272533190000104,53325.04083744001 2025-07-23,10:14:34.000,204,10978068,12965,0,1753265673,12979.68406236999,46.23023841000395,53325.08276016001 2025-07-23,10:14:35.000,204,10978031,12805,0,1753265674,12979.657117129995,46.13155058999837,53325.11070864001 2025-07-23,10:14:36.000,204,10978041,12725,0,1753265675,12979.636908199995,46.11040320000029,53325.15961848001 2025-07-23,10:14:37.000,204,10978024,12645,0,1753265676,12979.63017189,46.04696102999878,53325.236476800004 2025-07-23,10:14:38.000,204,10978041,12565,0,1753265677,12979.576281409994,45.99056799000391,53325.29237376 2025-07-23,10:14:39.000,204,10978067,12845,0,1753265678,12979.60996296,45.905978430004325,53325.38320632 2025-07-23,10:14:40.000,204,10978006,12845,0,1753265679,12979.636908199995,45.849585390002176,53325.404167680004 2025-07-23,10:14:41.000,204,10978014,12805,0,1753265680,12979.67058975,45.88483103999897,53325.50897448 2025-07-23,10:14:42.000,204,10978030,12685,0,1753265681,12979.66385343999,45.94827321000048,53325.54391008001 2025-07-23,10:14:43.000,204,10978021,12725,0,1753265682,12979.73121654,46.11040320000029,53325.61378128001 2025-07-23,10:14:44.000,204,10978014,12965,0,1753265683,12979.70427129999,46.202041889999236,53325.690639600005 2025-07-23,10:14:45.000,204,10978034,12605,0,1753265684,12979.65038082,46.272533190000104,53325.78147216001 2025-07-23,10:14:46.000,204,10978039,12845,0,1753265685,12979.54259985999,46.34302449000097,53325.858330480005 2025-07-23,10:14:47.000,204,10978042,12965,0,1753265686,12979.407873659999,46.32892623000225,53325.8653176 2025-07-23,10:14:48.000,204,10978087,12765,0,1753265687,12979.333774249993,46.36417187999905,53325.91422744 2025-07-23,10:14:49.000,204,10978063,12645,0,1753265688,12979.219256979988,46.37827013999777,53325.98409864 2025-07-23,10:14:50.000,204,10978047,12885,0,1753265689,12979.111476019993,46.36417187999905,53326.01903424001 2025-07-23,10:14:51.000,204,10978059,12885,0,1753265690,12978.909386719992,46.23023841000395,53326.05396984 2025-07-23,10:14:52.000,204,10978056,12605,0,1753265691,12978.828550999991,46.209091019998596,53326.08191832 2025-07-23,10:14:53.000,204,10978026,12605,0,1753265692,12978.781396829996,46.13155058999837,53326.10287968 2025-07-23,10:14:54.000,204,10978068,12925,0,1753265693,12978.740978969996,46.089255810002214,53326.144802400006 2025-07-23,10:14:55.000,204,10978046,12565,0,1753265694,12978.767924209991,46.025813640000706,53326.17275088 2025-07-23,10:14:56.000,204,10978049,12645,0,1753265695,12978.835287310001,46.00466625000263,53326.2496092 2025-07-23,10:14:57.000,204,10978068,12565,0,1753265696,12978.895914100001,46.01171538000199,53326.27057056 2025-07-23,10:14:58.000,204,10978030,12805,0,1753265697,12978.808342069991,45.99056799000391,53326.25659632001 2025-07-23,10:14:59.000,204,10978050,12445,0,1753265698,12978.77466052,45.94122408000112,53326.27755768 2025-07-23,10:15:00.000,204,10978007,12605,0,1753265699,12978.720770039996,45.89892929999769,53326.35441600001 2025-07-23,10:15:01.000,204,10978074,12885,0,1753265700,12978.700561109996,45.849585390002176,53326.40332584001 2025-07-23,10:15:02.000,204,10978058,12885,0,1753265701,12978.660143249996,45.83548713000346,53326.38236448001 2025-07-23,10:15:03.000,204,10978015,12805,0,1753265702,12978.59278015,45.82138887000474,53326.47319704001 2025-07-23,10:15:04.000,204,10978049,12645,0,1753265703,12978.45131764,45.814339739998104,53326.52210688001 2025-07-23,10:15:05.000,204,10978064,12525,0,1753265704,12978.316591439994,45.82138887000474,53326.57101672001 2025-07-23,10:15:06.000,204,10978019,12765,0,1753265705,12978.148183689998,45.89188016999833,53326.50813264 2025-07-23,10:15:07.000,204,10978040,12645,0,1753265706,12978.080820589988,45.89892929999769,53326.55005536001 2025-07-23,10:15:08.000,204,10978041,12805,0,1753265707,12978.006721179998,45.94122408000112,53326.5640296 2025-07-23,10:15:09.000,204,10978067,12685,0,1753265708,12977.892203909993,45.98351886000455,53326.60595232 2025-07-23,10:15:10.000,204,10978042,12645,0,1753265709,12977.865258669997,45.913027560003684,53326.67582352 2025-07-23,10:15:11.000,204,10978008,12805,0,1753265710,12977.791159259992,45.849585390002176,53326.66184928 2025-07-23,10:15:12.000,204,10978033,12925,0,1753265711,12977.690114609992,45.75089757000387,53326.598965200006 2025-07-23,10:15:13.000,204,10978039,12645,0,1753265712,12977.55538841,45.680406270003004,53326.626913680004 2025-07-23,10:15:14.000,204,10978033,12645,0,1753265713,12977.420662209995,45.65220974999829,53326.647875040006 2025-07-23,10:15:15.000,204,10978041,12965,0,1753265714,12977.218572909995,45.687455400002364,53326.6339008 2025-07-23,10:15:16.000,204,10978057,12845,0,1753265715,12977.077110399994,45.76499583000259,53326.64088792001 2025-07-23,10:15:17.000,204,10978057,12805,0,1753265716,12976.915438959993,45.84253626000282,53326.64088792001 2025-07-23,10:15:18.000,204,10978027,12885,0,1753265717,12976.706613349997,45.88483103999897,53326.6339008 2025-07-23,10:15:19.000,204,10978052,12685,0,1753265718,12976.464106189997,45.849585390002176,53326.58499096 2025-07-23,10:15:20.000,204,10978036,12765,0,1753265719,12976.383270469996,45.800241479999386,53326.57101672001 2025-07-23,10:15:21.000,204,10978032,12645,0,1753265720,12976.22833533999,45.75089757000387,53326.55005536001 2025-07-23,10:15:22.000,204,10978080,12805,0,1753265721,12976.06666389999,45.631062360000215,53326.50114552001 2025-07-23,10:15:23.000,204,10978057,12965,0,1753265722,12975.91172877,45.53942367000127,53326.47319704001 2025-07-23,10:15:24.000,204,10978018,12885,0,1753265723,12975.763529949989,45.38434281000082,53326.44524856 2025-07-23,10:15:25.000,204,10978063,12885,0,1753265724,12975.669221609998,45.215163690001646,53326.40332584001 2025-07-23,10:15:26.000,204,10978047,12765,0,1753265725,12975.615331129993,45.14467239000078,53326.32646752 2025-07-23,10:15:27.000,204,10978038,12965,0,1753265726,12975.527759099998,45.13057413000206,53326.34044176 2025-07-23,10:15:28.000,204,10978054,12805,0,1753265727,12975.366087659997,45.14467239000078,53326.291531920004 2025-07-23,10:15:29.000,204,10978018,12565,0,1753265728,12975.184207289996,45.165819779998856,53326.25659632001 2025-07-23,10:15:30.000,204,10978047,12765,0,1753265729,12975.002326919996,45.13057413000206,53326.179738 2025-07-23,10:15:31.000,204,10978029,12885,0,1753265730,12974.840655479995,45.08123021999927,53326.10287968 2025-07-23,10:15:32.000,204,10978057,13125,0,1753265731,12974.658775109994,44.989591530000325,53326.026021360005 2025-07-23,10:15:33.000,204,10978068,12405,0,1753265732,12974.497103669994,44.89090371000202,53325.98409864 2025-07-23,10:15:34.000,204,10978045,12805,0,1753265733,12974.348904849998,44.764019369999005,53325.89326608 2025-07-23,10:15:35.000,204,10978058,12965,0,1753265734,12974.207442339997,44.65828242000134,53325.89326608 2025-07-23,10:15:36.000,204,10978044,12725,0,1753265735,12974.072716139992,44.580741990001115,53325.80243352001 2025-07-23,10:15:37.000,204,10978055,12605,0,1753265736,12973.91778101,44.531398079998326,53325.78147216001 2025-07-23,10:15:38.000,204,10978086,12805,0,1753265737,12973.850417909991,44.51729981999961,53325.64871688 2025-07-23,10:15:39.000,204,10978087,12645,0,1753265738,12973.79652743,44.573692860001756,53325.655704 2025-07-23,10:15:40.000,204,10978042,12805,0,1753265739,12973.73590064,44.587791120000475,53325.592819920006 2025-07-23,10:15:41.000,204,10978067,12885,0,1753265740,12973.62811967999,44.637135030003265,53325.50198736 2025-07-23,10:15:42.000,204,10978064,12645,0,1753265741,12973.50686609999,44.623036770004546,53325.41814192001 2025-07-23,10:15:43.000,204,10978012,12765,0,1753265742,12973.392348829999,44.5666437300024,53325.37621920001 2025-07-23,10:15:44.000,204,10978055,12605,0,1753265743,12973.244150009989,44.460906780004734,53325.32032224 2025-07-23,10:15:45.000,204,10978050,12885,0,1753265744,12973.149841669998,44.38336635000451,53325.24346392 2025-07-23,10:15:46.000,204,10978070,12885,0,1753265745,12973.035324399993,44.26353114000085,53325.1666056 2025-07-23,10:15:47.000,204,10978017,12965,0,1753265746,12973.015115469992,44.16484332000255,53325.04782456 2025-07-23,10:15:48.000,204,10978059,12685,0,1753265747,12972.988170229997,44.002713330002734,53325.04083744001 2025-07-23,10:15:49.000,204,10978050,12765,0,1753265748,12972.988170229997,43.93222203000187,53324.950004880004 2025-07-23,10:15:50.000,204,10978085,12605,0,1753265749,12972.961224990002,43.84763247000228,53324.922056400006 2025-07-23,10:15:51.000,204,10978029,12685,0,1753265750,12972.974697609992,43.75599378000334,53324.82423672001 2025-07-23,10:15:52.000,204,10978062,12805,0,1753265751,12972.927543439997,43.720748129999265,53324.74039128 2025-07-23,10:15:53.000,204,10978052,12605,0,1753265752,12972.833235099992,43.720748129999265,53324.64955872 2025-07-23,10:15:54.000,204,10978051,12925,0,1753265753,12972.779344620001,43.727797259998624,53324.62161024 2025-07-23,10:15:55.000,204,10978072,12845,0,1753265754,12972.685036279996,43.720748129999265,53324.565713280004 2025-07-23,10:15:56.000,204,10978107,12765,0,1753265755,12972.604200559996,43.70664987000055,53324.516803440005 2025-07-23,10:15:57.000,204,10978063,12725,0,1753265756,12972.47621067,43.66435509000439,53324.398022400004 2025-07-23,10:15:58.000,204,10978052,12765,0,1753265757,12972.40884756999,43.6502568299984,53324.349112560005 2025-07-23,10:15:59.000,204,10978065,12765,0,1753265758,12972.402111259995,43.62910944000032,53324.28622848 2025-07-23,10:16:00.000,204,10978056,12885,0,1753265759,12972.48968328999,43.600912920002884,53324.22334440001 2025-07-23,10:16:01.000,204,10978046,12765,0,1753265760,12972.583991629996,43.64320769999904,53324.16046032 2025-07-23,10:16:02.000,204,10978096,12685,0,1753265761,12972.691772589991,43.65730595999776,53324.14648608 2025-07-23,10:16:03.000,204,10978061,12965,0,1753265762,12972.765871999996,43.65730595999776,53324.02770504 2025-07-23,10:16:04.000,204,10978067,12765,0,1753265763,12972.813026169992,43.600912920002884,53324.05565352001 2025-07-23,10:16:05.000,204,10978077,12725,0,1753265764,12972.711981519991,43.56566726999881,53324.03469216001 2025-07-23,10:16:06.000,204,10978080,12805,0,1753265765,12972.624409489996,43.52337249000266,53323.9787952 2025-07-23,10:16:07.000,204,10978063,12885,0,1753265766,12972.57051900999,43.46697945000051,53323.93687248001 2025-07-23,10:16:08.000,204,10978044,12725,0,1753265767,12972.46947435999,43.403537279999,53323.83206568 2025-07-23,10:16:09.000,204,10978054,12765,0,1753265768,12972.341484469995,43.34714424000413,53323.797130080005 2025-07-23,10:16:10.000,204,10978075,12645,0,1753265769,12972.34822077999,43.311898590000055,53323.70629752 2025-07-23,10:16:11.000,204,10978032,12765,0,1753265770,12972.2943303,43.354193370003486,53323.65040056001 2025-07-23,10:16:12.000,204,10978030,12765,0,1753265771,12972.193285649999,43.354193370003486,53323.5945036 2025-07-23,10:16:13.000,204,10978062,12925,0,1753265772,12972.146131479989,43.361242500002845,53323.55258088001 2025-07-23,10:16:14.000,204,10978051,12605,0,1753265773,12972.085504689989,43.37534076000156,53323.54559376 2025-07-23,10:16:15.000,204,10978021,13125,0,1753265774,12972.072032069998,43.38238989000092,53323.4896968 2025-07-23,10:16:16.000,204,10978072,12765,0,1753265775,12972.045086829989,43.43173380000371,53323.4198256 2025-07-23,10:16:17.000,204,10978055,12925,0,1753265776,12972.045086829989,43.42468467000435,53323.39886424 2025-07-23,10:16:18.000,204,10978012,12645,0,1753265777,12971.937305869993,43.38238989000092,53323.356941519996 2025-07-23,10:16:19.000,204,10978059,12765,0,1753265778,12971.836261219993,43.311898590000055,53323.33598016001 2025-07-23,10:16:20.000,204,10978017,12645,0,1753265779,12971.741952880002,43.22730903000047,53323.245147600006 2025-07-23,10:16:21.000,204,10978028,12765,0,1753265780,12971.620699300001,43.17091598999832,53323.19623776001 2025-07-23,10:16:22.000,204,10978078,12805,0,1753265781,12971.519654650001,43.16386685999896,53323.1403408 2025-07-23,10:16:23.000,204,10978026,12765,0,1753265782,12971.405137379996,43.142719470000884,53323.11239232 2025-07-23,10:16:24.000,204,10978042,12525,0,1753265783,12971.33103796999,43.185014250004315,53323.06348248 2025-07-23,10:16:25.000,204,10978043,12965,0,1753265784,12971.162630219995,43.17091598999832,53322.98662416 2025-07-23,10:16:26.000,204,10978082,12765,0,1753265785,12971.06832187999,43.192063380003674,53322.93072720001 2025-07-23,10:16:27.000,204,10978025,12805,0,1753265786,12970.980749849994,43.17796511999768,53322.81893328 2025-07-23,10:16:28.000,204,10978034,12925,0,1753265787,12970.947068299989,43.192063380003674,53322.77002344 2025-07-23,10:16:29.000,204,10978066,12605,0,1753265788,12971.000958779994,43.23435815999983,53322.78399768001 2025-07-23,10:16:30.000,204,10978045,13165,0,1753265789,12970.98748615999,43.22730903000047,53322.67919088 2025-07-23,10:16:31.000,204,10978025,13005,0,1753265790,12970.906650439989,43.24845641999855,53322.63028104 2025-07-23,10:16:32.000,204,10978034,12645,0,1753265791,12970.778660549993,43.24845641999855,53322.518487119996 2025-07-23,10:16:33.000,204,10978059,13005,0,1753265792,12970.529417079997,43.19911251000303,53322.504512880005 2025-07-23,10:16:34.000,204,10978061,12805,0,1753265793,12970.253228369991,43.142719470000884,53322.42066744 2025-07-23,10:16:35.000,204,10978062,13005,0,1753265794,12969.95009441999,43.04403165000258,53322.36477048 2025-07-23,10:16:36.000,204,10978041,12965,0,1753265795,12969.620015229993,42.959442090002995,53322.31586064 2025-07-23,10:16:37.000,204,10978024,12845,0,1753265796,12969.357299139992,42.910098180000205,53322.1970796 2025-07-23,10:16:38.000,204,10978079,12565,0,1753265797,12969.114791979991,42.92419643999892,53322.08528568 2025-07-23,10:16:39.000,204,10978108,12765,0,1753265798,12968.89249374999,42.88895079000213,53321.99445312001 2025-07-23,10:16:40.000,204,10978069,12925,0,1753265799,12968.623041349994,42.88190166000277,53321.82676224001 2025-07-23,10:16:41.000,204,10978035,12885,0,1753265800,12968.414215739998,42.88895079000213,53321.77086528 2025-07-23,10:16:42.000,204,10978064,12965,0,1753265801,12968.259280609993,42.86075427000469,53321.59618728 2025-07-23,10:16:43.000,204,10978066,12885,0,1753265802,12968.090872859997,42.783213840004464,53321.48439336 2025-07-23,10:16:44.000,204,10978038,12845,0,1753265803,12967.956146659992,42.726820800002315,53321.37259944001 2025-07-23,10:16:45.000,204,10978041,12725,0,1753265804,12967.794475219991,42.64928037000209,53321.232857040006 2025-07-23,10:16:46.000,204,10978074,13045,0,1753265805,12967.646276399995,42.543543420004426,53321.12805024 2025-07-23,10:16:47.000,204,10978049,12805,0,1753265806,12967.47786865,42.42370821000077,53321.00926920001 2025-07-23,10:16:48.000,204,10978047,12845,0,1753265807,12967.242097799994,42.3532169099999,53320.9044624 2025-07-23,10:16:49.000,204,10978061,12965,0,1753265808,12967.134316839998,42.24747996000224,53320.74375864 2025-07-23,10:16:50.000,204,10978044,12885,0,1753265809,12966.986118020002,42.148792140003934,53320.63895184 2025-07-23,10:16:51.000,204,10978079,12925,0,1753265810,12966.938963849992,42.13469387999794,53320.47824808 2025-07-23,10:16:52.000,204,10978056,13045,0,1753265811,12966.898545989992,42.099448230001144,53320.36645416001 2025-07-23,10:16:53.000,204,10978064,12645,0,1753265812,12966.763819790001,41.98666215000412,53320.26164736 2025-07-23,10:16:54.000,204,10978075,12485,0,1753265813,12966.629093589996,41.923219980002614,53320.07998224001 2025-07-23,10:16:55.000,204,10978050,12685,0,1753265814,12966.41353166999,41.88797432999854,53319.989149680005 2025-07-23,10:16:56.000,204,10978059,12965,0,1753265815,12966.21817868,41.88092519999918,53319.870368640004 2025-07-23,10:16:57.000,204,10978033,13125,0,1753265816,12965.995880449998,41.909121720003895,53319.71665200001 2025-07-23,10:16:58.000,204,10978077,13005,0,1753265817,12965.726428050002,41.909121720003895,53319.58389672 2025-07-23,10:16:59.000,204,10978105,12725,0,1753265818,12965.463711960001,41.873876069999824,53319.46511568 2025-07-23,10:17:00.000,204,10978016,12885,0,1753265819,12965.187523249995,41.88092519999918,53319.2974248 2025-07-23,10:17:01.000,204,10978050,12605,0,1753265820,12964.924807159994,41.873876069999824,53319.14370816001 2025-07-23,10:17:02.000,204,10978057,13045,0,1753265821,12964.635145829998,41.873876069999824,53319.01794 2025-07-23,10:17:03.000,204,10978037,12805,0,1753265822,12964.325275570001,41.866826940000465,53318.87121048 2025-07-23,10:17:04.000,204,10978097,12565,0,1753265823,12963.95477851999,41.83158129000367,53318.696532480004 2025-07-23,10:17:05.000,204,10978080,12965,0,1753265824,12963.584281469994,41.78223738000088,53318.528841600004 2025-07-23,10:17:06.000,204,10978061,12685,0,1753265825,12963.328301690002,41.6624021700045,53318.382112080006 2025-07-23,10:17:07.000,204,10978021,12765,0,1753265826,12963.085794530001,41.54256696000084,53318.144550000005 2025-07-23,10:17:08.000,204,10978039,12965,0,1753265827,12962.88370523,41.450928270001896,53318.06070456 2025-07-23,10:17:09.000,204,10978048,12805,0,1753265828,12962.75571533999,41.37338784000167,53317.87205232001 2025-07-23,10:17:10.000,204,10978031,12645,0,1753265829,12962.70182486,41.42273175000446,53317.690387200004 2025-07-23,10:17:11.000,204,10978057,12605,0,1753265830,12962.67487961999,41.43683001000318,53317.494747840006 2025-07-23,10:17:12.000,204,10978079,12685,0,1753265831,12962.64119807,41.47207565999997,53317.36897968001 2025-07-23,10:17:13.000,204,10978047,13005,0,1753265832,12962.587307589994,41.514370440003404,53317.25019864001 2025-07-23,10:17:14.000,204,10978045,12885,0,1753265833,12962.51320817999,41.54256696000084,53317.07552064 2025-07-23,10:17:15.000,204,10978111,12765,0,1753265834,12962.365009359994,41.52141957000276,53316.96372672001 2025-07-23,10:17:16.000,204,10978061,12885,0,1753265835,12962.176392679998,41.54256696000084,53316.81699720001 2025-07-23,10:17:17.000,204,10978087,12845,0,1753265836,12961.920412899992,41.627156520000426,53316.67725480001 2025-07-23,10:17:18.000,204,10978058,12885,0,1753265837,12961.54317954,41.66945130000386,53316.47462832 2025-07-23,10:17:19.000,204,10978074,12885,0,1753265838,12961.233309279989,41.71174608000001,53316.31392456001 2025-07-23,10:17:20.000,204,10978051,12885,0,1753265839,12960.936911639998,41.739942600004724,53316.11129808 2025-07-23,10:17:21.000,204,10978075,12765,0,1753265840,12960.593359829996,41.76813912000216,53315.95059432 2025-07-23,10:17:22.000,204,10978090,12725,0,1753265841,12960.26328064,41.71879520999937,53315.747967840005 2025-07-23,10:17:23.000,204,10978023,12845,0,1753265842,12959.960146689999,41.66945130000386,53315.5942512 2025-07-23,10:17:24.000,204,10978069,12645,0,1753265843,12959.683957979993,41.60600913000235,53315.38463760001 2025-07-23,10:17:25.000,204,10978062,12965,0,1753265844,12959.441450819992,41.56371434999892,53315.175024000004 2025-07-23,10:17:26.000,204,10978024,12565,0,1753265845,12959.19894365999,41.55666521999956,53314.94444904 2025-07-23,10:17:27.000,204,10978043,12805,0,1753265846,12959.0237996,41.5496160900002,53314.74880968 2025-07-23,10:17:28.000,204,10978069,12805,0,1753265847,12958.87560077999,41.59896000000299,53314.59509304001 2025-07-23,10:17:29.000,204,10978103,12765,0,1753265848,12958.653302549988,41.676500430003216,53314.357530960006 2025-07-23,10:17:30.000,204,10978106,12605,0,1753265849,12958.437740629997,41.810433899998316,53314.13394312001 2025-07-23,10:17:31.000,204,10978038,12605,0,1753265850,12958.215442399996,41.97961302000476,53313.952278000004 2025-07-23,10:17:32.000,204,10978058,12765,0,1753265851,12957.97967154999,42.11354648999986,53313.77760000001 2025-07-23,10:17:33.000,204,10978048,12765,0,1753265852,12957.75737331999,42.15584127000329,53313.59593488 2025-07-23,10:17:34.000,204,10978085,12845,0,1753265853,12957.548547709994,42.13469387999794,53313.37933416 2025-07-23,10:17:35.000,204,10978084,12605,0,1753265854,12957.400348889998,42.02895693000028,53313.134784960006 2025-07-23,10:17:36.000,204,10978094,12965,0,1753265855,12957.332985790003,41.83863042000303,53312.93215848 2025-07-23,10:17:37.000,204,10978121,12805,0,1753265856,12957.319513169998,41.676500430003216,53312.70857064 2025-07-23,10:17:38.000,204,10978065,12605,0,1753265857,12957.339722099998,41.62010739000107,53312.512931280005 2025-07-23,10:17:39.000,204,10978070,12765,0,1753265858,12957.204995899992,41.59191087000363,53312.33126616 2025-07-23,10:17:40.000,204,10978059,13085,0,1753265859,12957.063533389992,41.62010739000107,53312.16357528 2025-07-23,10:17:41.000,204,10978089,12645,0,1753265860,12956.969225050001,41.61305826000171,53311.98889728 2025-07-23,10:17:42.000,204,10978119,12765,0,1753265861,12956.915334569996,41.56371434999892,53311.86312912001 2025-07-23,10:17:43.000,204,10978105,12925,0,1753265862,12956.834498849996,41.500272180004686,53311.70242536 2025-07-23,10:17:44.000,204,10978049,12725,0,1753265863,12956.74019050999,41.450928270001896,53311.47883752001 2025-07-23,10:17:45.000,204,10978080,13045,0,1753265864,12956.71998157999,41.401584359999106,53311.401979199996 2025-07-23,10:17:46.000,204,10978118,12605,0,1753265865,12956.814289919996,41.38748610000039,53311.220314080005 2025-07-23,10:17:47.000,204,10978104,12965,0,1753265866,12956.969225050001,41.31699479999952,53311.101533040004 2025-07-23,10:17:48.000,204,10978054,12885,0,1753265867,12957.225204829992,41.274700020003365,53310.94781640001 2025-07-23,10:17:49.000,204,10978072,12965,0,1753265868,12957.420557819998,41.25355262999801,53310.86397096 2025-07-23,10:17:50.000,204,10978069,12605,0,1753265869,12957.63611973999,41.24650349999865,53310.75916416001 2025-07-23,10:17:51.000,204,10978096,12805,0,1753265870,12957.68327391,41.225356110000575,53310.668331600005 2025-07-23,10:17:52.000,204,10978064,12925,0,1753265871,12957.710219149994,41.19011046000378,53310.58448616 2025-07-23,10:17:53.000,204,10978059,12805,0,1753265872,12957.649592359994,41.13371742000163,53310.46570512 2025-07-23,10:17:54.000,204,10978028,13045,0,1753265873,12957.562020329999,41.08437350999884,53310.37487256001 2025-07-23,10:17:55.000,204,10978041,12965,0,1753265874,12957.393612579988,41.08437350999884,53310.30500136001 2025-07-23,10:17:56.000,204,10978088,12765,0,1753265875,12957.171314350002,41.042078730002686,53310.22814304001 2025-07-23,10:17:57.000,204,10978025,12965,0,1753265876,12957.090478630002,41.02093134000461,53310.10237488 2025-07-23,10:17:58.000,204,10978066,12685,0,1753265877,12956.90859826,41.042078730002686,53309.997568080005 2025-07-23,10:17:59.000,204,10978075,12845,0,1753265878,12956.713245269995,41.08437350999884,53309.878787040005 2025-07-23,10:18:00.000,204,10978058,12805,0,1753265879,12956.54483752,41.176012199997786,53309.74603176 2025-07-23,10:18:01.000,204,10978070,12805,0,1753265880,12956.309066669994,41.26060176000465,53309.6901348 2025-07-23,10:18:02.000,204,10978107,13045,0,1753265881,12956.059823199997,41.35224045000359,53309.52244392 2025-07-23,10:18:03.000,204,10978079,12685,0,1753265882,12955.958778549997,41.38748610000039,53309.43859848001 2025-07-23,10:18:04.000,204,10978019,12725,0,1753265883,12955.911624380002,41.38043697000103,53309.31981744001 2025-07-23,10:18:05.000,204,10978060,12445,0,1753265884,12955.952042240002,41.35928958000295,53309.159113680005 2025-07-23,10:18:06.000,204,10978048,12645,0,1753265885,12956.073295820002,41.37338784000167,53309.089242480004 2025-07-23,10:18:07.000,204,10978042,12925,0,1753265886,12956.187813089993,41.38043697000103,53309.01238416001 2025-07-23,10:18:08.000,204,10978073,12845,0,1753265887,12956.369693459994,41.39453522999975,53308.921551600004 2025-07-23,10:18:09.000,204,10978091,12685,0,1753265888,12956.51789227999,41.33109305999824,53308.872641760005 2025-07-23,10:18:10.000,204,10978084,12645,0,1753265889,12956.591991689995,41.21125785000186,53308.823731920005 2025-07-23,10:18:11.000,204,10978103,12565,0,1753265890,12956.632409549995,41.105520900004194,53308.71892512001 2025-07-23,10:18:12.000,204,10978052,12645,0,1753265891,12956.62567324,40.9574891700031,53308.67700240001 2025-07-23,10:18:13.000,204,10978104,12725,0,1753265892,12956.612200619995,40.88699787000223,53308.63507968 2025-07-23,10:18:14.000,204,10978101,12965,0,1753265893,12956.58525538,40.93634177999775,53308.537260000005 2025-07-23,10:18:15.000,204,10978073,12925,0,1753265894,12956.591991689995,41.056176990001404,53308.51629864 2025-07-23,10:18:16.000,204,10978029,12805,0,1753265895,12956.531364899995,41.267650890004006,53308.4673888 2025-07-23,10:18:17.000,204,10978062,12765,0,1753265896,12956.376429769989,41.500272180004686,53308.37655624 2025-07-23,10:18:18.000,204,10978045,12925,0,1753265897,12956.261912499998,41.62010739000107,53308.29271080001 2025-07-23,10:18:19.000,204,10978045,12725,0,1753265898,12956.140658919998,41.70469695000065,53308.21585248001 2025-07-23,10:18:20.000,204,10978084,12685,0,1753265899,12956.100241059998,41.76813912000216,53308.1180328 2025-07-23,10:18:21.000,204,10978031,12845,0,1753265900,12956.120449989998,41.852728680001746,53308.11104568 2025-07-23,10:18:22.000,204,10978007,12805,0,1753265901,12956.201285709998,41.94436737000069,53308.05514872001 2025-07-23,10:18:23.000,204,10978099,12845,0,1753265902,12956.228230949993,41.97961302000476,53307.96431616 2025-07-23,10:18:24.000,204,10978054,12725,0,1753265903,12956.275385119989,41.96551475999877,53307.90841920001 2025-07-23,10:18:25.000,204,10978038,12925,0,1753265904,12956.322539289999,41.88797432999854,53307.85950936001 2025-07-23,10:18:26.000,204,10978076,12605,0,1753265905,12956.336011909989,41.909121720003895,53307.8036124 2025-07-23,10:18:27.000,204,10978083,12765,0,1753265906,12956.336011909989,41.88797432999854,53307.77566392 2025-07-23,10:18:28.000,204,10978114,12885,0,1753265907,12956.336011909989,41.866826940000465,53307.768676800006 2025-07-23,10:18:29.000,204,10978056,12765,0,1753265908,12956.443792869999,41.817483029997675,53307.71277984001 2025-07-23,10:18:30.000,204,10978063,12645,0,1753265909,12956.55831013999,41.83863042000303,53307.60797304 2025-07-23,10:18:31.000,204,10978010,12845,0,1753265910,12956.68630003,41.8950234599979,53307.6289344 2025-07-23,10:18:32.000,204,10978047,12965,0,1753265911,12956.6660911,41.96551475999877,53307.57303744001 2025-07-23,10:18:33.000,204,10978071,12645,0,1753265912,12956.632409549995,42.02895693000028,53307.51015336 2025-07-23,10:18:34.000,204,10978040,12765,0,1753265913,12956.551573829995,42.0078095400022,53307.47521776001 2025-07-23,10:18:35.000,204,10978046,13005,0,1753265914,12956.571782759995,41.97961302000476,53307.46823064 2025-07-23,10:18:36.000,204,10978036,12965,0,1753265915,12956.64588217,41.95846562999941,53307.42630792001 2025-07-23,10:18:37.000,204,10978038,12965,0,1753265916,12956.74692682,42.07830084000307,53307.37739808001 2025-07-23,10:18:38.000,204,10978115,12685,0,1753265917,12956.80081729999,42.268627350000315,53307.37739808001 2025-07-23,10:18:39.000,204,10978030,12685,0,1753265918,12956.915334569996,42.451904729998205,53307.314514000005 2025-07-23,10:18:40.000,204,10978051,12685,0,1753265919,12956.989433980001,42.5999364599993,53307.22368144 2025-07-23,10:18:41.000,204,10978008,12765,0,1753265920,12957.077006009997,42.7127225400036,53307.216694320006 2025-07-23,10:18:42.000,204,10978024,12605,0,1753265921,12957.191523280002,42.81845949000126,53307.20272008 2025-07-23,10:18:43.000,204,10978073,12605,0,1753265922,12957.198259589997,42.952392960003635,53307.195732960005 2025-07-23,10:18:44.000,204,10978014,12605,0,1753265923,12957.204995899992,43.10747382000409,53307.09092616001 2025-07-23,10:18:45.000,204,10977972,12805,0,1753265924,12957.117423869997,43.19911251000303,53307.1049004 2025-07-23,10:18:46.000,204,10978052,12605,0,1753265925,12956.881653019991,43.142719470000884,53307.01406784 2025-07-23,10:18:47.000,204,10978039,12925,0,1753265926,12956.612200619995,43.086326429998735,53306.95118376001 2025-07-23,10:18:48.000,204,10978031,12965,0,1753265927,12956.356220839989,43.00173686999915,53306.909261040004 2025-07-23,10:18:49.000,204,10978014,12805,0,1753265928,12956.147395229993,42.97354035000171,53306.80445424001 2025-07-23,10:18:50.000,204,10978007,12805,0,1753265929,12955.925096999992,42.92419643999892,53306.74855728 2025-07-23,10:18:51.000,204,10978041,12805,0,1753265930,12955.938569619997,42.98763861000043,53306.62977624 2025-07-23,10:18:52.000,204,10978010,12765,0,1753265931,12955.978987479997,43.079277299999376,53306.5109952 2025-07-23,10:18:53.000,204,10977999,12565,0,1753265932,12956.046350579993,43.21321077000175,53306.39920128001 2025-07-23,10:18:54.000,204,10977990,12645,0,1753265933,12955.904888069992,43.26255468000454,53306.3363172 2025-07-23,10:18:55.000,204,10978016,13005,0,1753265934,12955.729744010001,43.26255468000454,53306.259458880006 2025-07-23,10:18:56.000,204,10977988,12765,0,1753265935,12955.554599949995,43.27665294000326,53306.10574224 2025-07-23,10:18:57.000,204,10978023,12765,0,1753265936,12955.44008267999,43.17796511999768,53306.07779376 2025-07-23,10:18:58.000,204,10978045,12765,0,1753265937,12955.433346369995,43.12157208000281,53305.97997408 2025-07-23,10:18:59.000,204,10978034,12965,0,1753265938,12955.39966481999,43.10042469000473,53305.86119304 2025-07-23,10:19:00.000,204,10978036,12605,0,1753265939,12955.48723685,43.079277299999376,53305.756386240006 2025-07-23,10:19:01.000,204,10978048,12925,0,1753265940,12955.62869936,43.14976860000024,53305.67952792001 2025-07-23,10:19:02.000,204,10978026,12645,0,1753265941,12955.904888069992,43.17091598999832,53305.64459232 2025-07-23,10:19:03.000,204,10978029,12685,0,1753265942,12956.201285709998,43.1568177299996,53305.61664384 2025-07-23,10:19:04.000,204,10978037,12845,0,1753265943,12956.45726548999,43.142719470000884,53305.62363096 2025-07-23,10:19:05.000,204,10978037,13045,0,1753265944,12956.814289919996,43.135670340001525,53305.637605200005 2025-07-23,10:19:06.000,204,10978039,12925,0,1753265945,12957.023115529992,43.16386685999896,53305.56074688001 2025-07-23,10:19:07.000,204,10978081,12845,0,1753265946,12957.137632799997,43.192063380003674,53305.588695360006 2025-07-23,10:19:08.000,204,10978029,12485,0,1753265947,12957.191523280002,43.192063380003674,53305.60965672001 2025-07-23,10:19:09.000,204,10978030,12885,0,1753265948,12957.211732210002,43.17796511999768,53305.56074688001 2025-07-23,10:19:10.000,204,10978008,13125,0,1753265949,12957.164578039992,43.10042469000473,53305.55375976 2025-07-23,10:19:11.000,204,10978021,12965,0,1753265950,12957.070269700002,43.12157208000281,53305.567734000004 2025-07-23,10:19:12.000,204,10978022,12885,0,1753265951,12957.043324459992,43.16386685999896,53305.567734000004 2025-07-23,10:19:13.000,204,10978010,12605,0,1753265952,12957.029851840001,43.21321077000175,53305.539785520006 2025-07-23,10:19:14.000,204,10977979,12765,0,1753265953,12957.083742319992,43.22025990000111,53305.518824160004 2025-07-23,10:19:15.000,204,10978053,12885,0,1753265954,12957.265622689993,43.22730903000047,53305.469914320005 2025-07-23,10:19:16.000,204,10978054,12645,0,1753265955,12957.649592359994,43.29075120000198,53305.44196584001 2025-07-23,10:19:17.000,204,10978018,12725,0,1753265956,12958.141342989991,43.41763553999772,53305.518824160004 2025-07-23,10:19:18.000,204,10978030,13125,0,1753265957,12958.633093619988,43.593863790003525,53305.539785520006 2025-07-23,10:19:19.000,204,10978026,12485,0,1753265958,12959.11810793999,43.79828855999949,53305.62363096 2025-07-23,10:19:20.000,204,10978036,12885,0,1753265959,12959.407769270001,43.96746767999866,53305.65157944 2025-07-23,10:19:21.000,204,10978008,12605,0,1753265960,12959.582913329992,44.15779419000319,53305.66555368 2025-07-23,10:19:22.000,204,10978069,12925,0,1753265961,12959.609858570002,44.32697331000236,53305.76337336 2025-07-23,10:19:23.000,204,10978025,12805,0,1753265962,12959.582913329992,44.38336635000451,53305.805296080005 2025-07-23,10:19:24.000,204,10978035,12565,0,1753265963,12959.461659749992,44.50320156000089,53305.875167280006 2025-07-23,10:19:25.000,204,10978055,12765,0,1753265964,12959.360615099991,44.594840249999834,53305.8821544 2025-07-23,10:19:26.000,204,10978000,12885,0,1753265965,12959.19894365999,44.594840249999834,53305.854205920004 2025-07-23,10:19:27.000,204,10978027,12765,0,1753265966,12959.03727221999,44.524348949998966,53305.8821544 2025-07-23,10:19:28.000,204,10978037,12565,0,1753265967,12958.95643649999,44.4186120000013,53305.88914152 2025-07-23,10:19:29.000,204,10978064,12685,0,1753265968,12958.848655539994,44.27058027000021,53305.8821544 2025-07-23,10:19:30.000,204,10978052,12925,0,1753265969,12958.693720409989,44.09435202000168,53305.84023168 2025-07-23,10:19:31.000,204,10978023,12725,0,1753265970,12958.545521589993,43.946320290000585,53305.86818016001 2025-07-23,10:19:32.000,204,10978067,12845,0,1753265971,12958.451213250002,43.86877986000036,53305.78433472 2025-07-23,10:19:33.000,204,10978025,12845,0,1753265972,12958.471422180002,43.819435950004845,53305.77734760001 2025-07-23,10:19:34.000,204,10978085,12685,0,1753265973,12958.410795390002,43.861730730001,53305.77734760001 2025-07-23,10:19:35.000,204,10978057,12805,0,1753265974,12958.431004320002,43.86877986000036,53305.79830896001 2025-07-23,10:19:36.000,204,10978049,12645,0,1753265975,12958.417531699997,43.946320290000585,53305.74939912001 2025-07-23,10:19:37.000,204,10978047,13045,0,1753265976,12958.538785279998,44.10140115000104,53305.686515040004 2025-07-23,10:19:38.000,204,10978048,13085,0,1753265977,12958.929491259994,44.26353114000085,53305.707476400006 2025-07-23,10:19:39.000,204,10978030,12565,0,1753265978,12959.299988309991,44.33402244000172,53305.72145064 2025-07-23,10:19:40.000,204,10978036,13045,0,1753265979,12959.549231780002,44.29172765999829,53305.735424880004 2025-07-23,10:19:41.000,204,10978045,12605,0,1753265980,12959.542495469992,44.178941580001265,53305.79132184 2025-07-23,10:19:42.000,204,10978055,13005,0,1753265981,12959.448187130001,44.0732046300036,53305.81927032 2025-07-23,10:19:43.000,204,10978068,12845,0,1753265982,12959.299988309991,44.08025376000296,53305.81927032 2025-07-23,10:19:44.000,204,10978102,12845,0,1753265983,12959.23936151999,44.1084502800004,53305.84023168 2025-07-23,10:19:45.000,204,10978050,12805,0,1753265984,12959.151789489995,44.27058027000021,53305.86818016001 2025-07-23,10:19:46.000,204,10978112,12925,0,1753265985,12959.04400853,44.34107157000108,53305.89612864001 2025-07-23,10:19:47.000,204,10978072,12925,0,1753265986,12959.030535909995,44.34107157000108,53305.86818016001 2025-07-23,10:19:48.000,204,10978080,12605,0,1753265987,12959.14505318,44.26353114000085,53305.8122832 2025-07-23,10:19:49.000,204,10978067,12805,0,1753265988,12959.360615099991,44.178941580001265,53305.84721880001 2025-07-23,10:19:50.000,204,10978081,12805,0,1753265989,12959.508813920002,44.0732046300036,53305.854205920004 2025-07-23,10:19:51.000,204,10978072,12845,0,1753265990,12959.529022850002,43.953369419999945,53305.91709000001 2025-07-23,10:19:52.000,204,10978006,12805,0,1753265991,12959.502077609992,43.80533768999885,53305.89612864001 2025-07-23,10:19:53.000,204,10978046,12805,0,1753265992,12959.333669859996,43.67140422000375,53305.88914152 2025-07-23,10:19:54.000,204,10978097,13045,0,1753265993,12959.20567997,43.6150111800016,53305.86818016001 2025-07-23,10:19:55.000,204,10978091,13085,0,1753265994,12959.050744839995,43.55861813999945,53305.84023168 2025-07-23,10:19:56.000,204,10978012,12805,0,1753265995,12959.04400853,43.52337249000266,53305.854205920004 2025-07-23,10:19:57.000,204,10978101,12805,0,1753265996,12959.06421746,43.50222510000458,53305.854205920004 2025-07-23,10:19:58.000,204,10978029,12685,0,1753265997,12959.131580559995,43.39648814999964,53305.875167280006 2025-07-23,10:19:59.000,204,10978078,12765,0,1753265998,12959.25957044999,43.28370207000262,53305.875167280006 2025-07-23,10:20:00.000,204,10978062,12805,0,1753265999,12959.387560340001,43.19911251000303,53305.91010288 2025-07-23,10:20:01.000,204,10978070,12725,0,1753266000,12959.461659749992,43.10042469000473,53305.93805136 2025-07-23,10:20:02.000,204,10978070,12605,0,1753266001,12959.407769270001,43.093375559998094,53305.94503848001 2025-07-23,10:20:03.000,204,10978055,12485,0,1753266002,12959.374087719996,43.16386685999896,53306.00093544 2025-07-23,10:20:04.000,204,10978025,12845,0,1753266003,12959.252834139996,43.318947719999414,53305.93805136 2025-07-23,10:20:05.000,204,10978043,12685,0,1753266004,12959.17873472999,43.586814660004165,53305.96599984001 2025-07-23,10:20:06.000,204,10978071,12765,0,1753266005,12959.18547104,43.81238681999821,53306.02888392 2025-07-23,10:20:07.000,204,10978049,12565,0,1753266006,12959.28651569,44.01681159000145,53305.9869612 2025-07-23,10:20:08.000,204,10978092,12765,0,1753266007,12959.407769270001,44.185990710000624,53306.01490968001 2025-07-23,10:20:09.000,204,10978060,12725,0,1753266008,12959.394296649996,44.20008896999934,53305.95901272 2025-07-23,10:20:10.000,204,10978112,12605,0,1753266009,12959.299988309991,44.15074506000383,53305.972986960005 2025-07-23,10:20:11.000,204,10978055,12885,0,1753266010,12959.18547104,44.06615550000424,53305.99394832001 2025-07-23,10:20:12.000,204,10978035,12525,0,1753266011,12959.171998419995,44.05205723999825,53305.99394832001 2025-07-23,10:20:13.000,204,10978064,12685,0,1753266012,12959.380824029991,44.15074506000383,53305.9869612 2025-07-23,10:20:14.000,204,10978056,12805,0,1753266013,12959.582913329992,44.24943288000213,53305.95901272 2025-07-23,10:20:15.000,204,10978077,12485,0,1753266014,12959.818684179998,44.29172765999829,53306.02888392 2025-07-23,10:20:16.000,204,10978094,12805,0,1753266015,12959.912992519989,44.27058027000021,53306.091768000006 2025-07-23,10:20:17.000,204,10978070,12885,0,1753266016,12960.007300859994,44.235334620003414,53306.0568324 2025-07-23,10:20:18.000,204,10978048,12605,0,1753266017,12960.16223599,44.21418722999806,53306.140677840005 2025-07-23,10:20:19.000,204,10978038,12685,0,1753266018,12960.28348957,44.27762939999957,53306.16163920001 2025-07-23,10:20:20.000,204,10978062,12605,0,1753266019,12960.41821576999,44.411562870001944,53306.21753616 2025-07-23,10:20:21.000,204,10978073,12685,0,1753266020,12960.586623520001,44.5666437300024,53306.1965748 2025-07-23,10:20:22.000,204,10978042,13085,0,1753266021,12960.667459240001,44.623036770004546,53306.27343312 2025-07-23,10:20:23.000,204,10978036,12685,0,1753266022,12960.620305069991,44.55959460000304,53306.32234296 2025-07-23,10:20:24.000,204,10978069,12925,0,1753266023,12960.519260419991,44.460906780004734,53306.427149760006 2025-07-23,10:20:25.000,204,10978077,12805,0,1753266024,12960.350852669995,44.404513740002585,53306.427149760006 2025-07-23,10:20:26.000,204,10978048,12685,0,1753266025,12960.15549967999,44.36926808999851,53306.378239920006 2025-07-23,10:20:27.000,204,10978078,12885,0,1753266026,12959.946674069994,44.33402244000172,53306.48304672 2025-07-23,10:20:28.000,204,10978063,12765,0,1753266027,12959.852365729988,44.24238375000277,53306.46208536 2025-07-23,10:20:29.000,204,10978075,12845,0,1753266028,12959.879310969998,44.136646799997834,53306.43413688 2025-07-23,10:20:30.000,204,10978060,12725,0,1753266029,12959.879310969998,44.009762460002094,53306.46907248001 2025-07-23,10:20:31.000,204,10978021,12925,0,1753266030,12959.912992519989,43.988615070004016,53306.49702096001 2025-07-23,10:20:32.000,204,10978065,12925,0,1753266031,12959.892783589989,44.15074506000383,53306.49702096001 2025-07-23,10:20:33.000,204,10978070,12845,0,1753266032,12959.852365729988,44.34107157000108,53306.45509824 2025-07-23,10:20:34.000,204,10978037,12605,0,1753266033,12959.953410379989,44.51025069000025,53306.51798232001 2025-07-23,10:20:35.000,204,10978030,12765,0,1753266034,12960.168972299994,44.594840249999834,53306.49702096001 2025-07-23,10:20:36.000,204,10978042,12645,0,1753266035,12960.310434809995,44.580741990001115,53306.50400808 2025-07-23,10:20:37.000,204,10978010,12805,0,1753266036,12960.32390743,44.538447209997685,53306.49702096001 2025-07-23,10:20:38.000,204,10978024,12725,0,1753266037,12960.27675325999,44.531398079998326,53306.5109952 2025-07-23,10:20:39.000,204,10978090,12845,0,1753266038,12960.15549967999,44.538447209997685,53306.48304672 2025-07-23,10:20:40.000,204,10978037,13085,0,1753266039,12960.020773479999,44.573692860001756,53306.545930800006 2025-07-23,10:20:41.000,204,10978071,12845,0,1753266040,12959.845629419993,44.5666437300024,53306.46208536 2025-07-23,10:20:42.000,204,10978052,12885,0,1753266041,12959.811947869988,44.573692860001756,53306.55291792 2025-07-23,10:20:43.000,204,10978107,12605,0,1753266042,12960.000564549999,44.524348949998966,53306.49702096001 2025-07-23,10:20:44.000,204,10978068,12885,0,1753266043,12960.09487288999,44.411562870001944,53306.476059600005 2025-07-23,10:20:45.000,204,10978012,12645,0,1753266044,12960.249808019995,44.26353114000085,53306.53195656 2025-07-23,10:20:46.000,204,10978048,13045,0,1753266045,12960.451897319996,44.16484332000255,53306.53195656 2025-07-23,10:20:47.000,204,10978084,12605,0,1753266046,12960.472106249996,44.002713330002734,53306.62278912 2025-07-23,10:20:48.000,204,10978077,12725,0,1753266047,12960.29696218999,43.86877986000036,53306.55291792 2025-07-23,10:20:49.000,204,10978060,12725,0,1753266048,12960.007300859994,43.74189552000462,53306.60881488 2025-07-23,10:20:50.000,204,10978071,12485,0,1753266049,12959.805211559993,43.67845335000311,53306.61580200001 2025-07-23,10:20:51.000,204,10978089,12725,0,1753266050,12959.670485360002,43.69255161000183,53306.594840640006 2025-07-23,10:20:52.000,204,10978104,12645,0,1753266051,12959.522286539992,43.60796205000224,53306.524969440004 2025-07-23,10:20:53.000,204,10978065,13205,0,1753266052,12959.609858570002,43.537470750001376,53306.51798232001 2025-07-23,10:20:54.000,204,10978095,12725,0,1753266053,12959.737848459998,43.43878293000307,53306.49702096001 2025-07-23,10:20:55.000,204,10978058,12805,0,1753266054,12959.879310969998,43.32599684999877,53306.476059600005 2025-07-23,10:20:56.000,204,10978083,12805,0,1753266055,12960.067927649994,43.19911251000303,53306.5109952 2025-07-23,10:20:57.000,204,10978033,12885,0,1753266056,12960.189181229995,43.04403165000258,53306.48304672 2025-07-23,10:20:58.000,204,10978096,12885,0,1753266057,12960.18244492,42.945343830004276,53306.63676336001 2025-07-23,10:20:59.000,204,10978081,13125,0,1753266058,12960.07466395999,42.92419643999892,53306.643750480005 2025-07-23,10:21:00.000,204,10978081,13005,0,1753266059,12959.973619309989,42.98763861000043,53306.65772472 2025-07-23,10:21:01.000,204,10978072,12605,0,1753266060,12959.926465139994,43.079277299999376,53306.61580200001 2025-07-23,10:21:02.000,204,10978051,12765,0,1753266061,12959.953410379989,43.24140728999919,53306.62977624 2025-07-23,10:21:03.000,204,10978091,12965,0,1753266062,12960.027509789994,43.34714424000413,53306.68567320001 2025-07-23,10:21:04.000,204,10978061,12845,0,1753266063,12960.040982409999,43.33304597999813,53306.643750480005 2025-07-23,10:21:05.000,204,10978066,12765,0,1753266064,12959.946674069994,43.255505549997906,53306.69964744 2025-07-23,10:21:06.000,204,10978044,12885,0,1753266065,12959.650276430002,43.1568177299996,53306.6507376 2025-07-23,10:21:07.000,204,10978063,12805,0,1753266066,12959.111371629995,43.086326429998735,53306.6507376 2025-07-23,10:21:08.000,204,10978089,12605,0,1753266067,12958.491631110002,42.966491220002354,53306.5808664 2025-07-23,10:21:09.000,204,10978066,12805,0,1753266068,12958.00661679,43.01583512999787,53306.53195656 2025-07-23,10:21:10.000,204,10978056,13005,0,1753266069,12957.72369177,43.12157208000281,53306.427149760006 2025-07-23,10:21:11.000,204,10978043,12645,0,1753266070,12957.76410963,43.24140728999919,53306.38522704 2025-07-23,10:21:12.000,204,10978093,12525,0,1753266071,12957.972935239995,43.2696038100039,53306.31535584 2025-07-23,10:21:13.000,204,10978071,12765,0,1753266072,12958.188497160001,43.21321077000175,53306.266446 2025-07-23,10:21:14.000,204,10978067,12685,0,1753266073,12958.262596569992,43.16386685999896,53306.238497520004 2025-07-23,10:21:15.000,204,10978078,12685,0,1753266074,12958.255860259997,43.11452295000345,53306.210549040006 2025-07-23,10:21:16.000,204,10978095,12605,0,1753266075,12958.080716199991,43.14976860000024,53306.16862632 2025-07-23,10:21:17.000,204,10978089,12885,0,1753266076,12957.85841796999,43.255505549997906,53306.13369072001 2025-07-23,10:21:18.000,204,10978043,12605,0,1753266077,12957.562020329999,43.38943902000028,53306.070806640004 2025-07-23,10:21:19.000,204,10978056,12965,0,1753266078,12957.238677449997,43.45288119000179,53306.042858160006 2025-07-23,10:21:20.000,204,10978037,12805,0,1753266079,12957.029851840001,43.55861813999945,53305.93106424 2025-07-23,10:21:21.000,204,10978088,12885,0,1753266080,12956.996170289996,43.63615856999968,53305.89612864001 2025-07-23,10:21:22.000,204,10978089,12685,0,1753266081,12957.117423869997,43.64320769999904,53305.89612864001 2025-07-23,10:21:23.000,204,10978059,12765,0,1753266082,12957.252150070002,43.65730595999776,53305.84721880001 2025-07-23,10:21:24.000,204,10978047,12765,0,1753266083,12957.380139959998,43.600912920002884,53305.82625744001 2025-07-23,10:21:25.000,204,10978065,12765,0,1753266084,12957.272359000002,43.488126839998586,53305.735424880004 2025-07-23,10:21:26.000,204,10978088,12605,0,1753266085,12957.056797079997,43.318947719999414,53305.756386240006 2025-07-23,10:21:27.000,204,10978106,12805,0,1753266086,12956.794080989996,43.128621210002166,53305.67952792001 2025-07-23,10:21:28.000,204,10978048,12645,0,1753266087,12956.49768334999,42.966491220002354,53305.588695360006 2025-07-23,10:21:29.000,204,10978109,12965,0,1753266088,12956.376429769989,42.76911557999847,53305.52581128 2025-07-23,10:21:30.000,204,10978068,12965,0,1753266089,12956.369693459994,42.733869930001674,53305.44895296 2025-07-23,10:21:31.000,204,10978056,12805,0,1753266090,12956.52462859,42.783213840004464,53305.4279916 2025-07-23,10:21:32.000,204,10978082,12845,0,1753266091,12956.70650896,42.86075427000469,53305.34414616001 2025-07-23,10:21:33.000,204,10978079,12685,0,1753266092,12956.901861949991,42.910098180000205,53305.351133280004 2025-07-23,10:21:34.000,204,10978038,12605,0,1753266093,12956.989433980001,42.93829470000492,53305.28126208 2025-07-23,10:21:35.000,204,10978051,12805,0,1753266094,12956.996170289996,42.92419643999892,53305.204403760006 2025-07-23,10:21:36.000,204,10978069,12605,0,1753266095,12956.861444089991,42.86075427000469,53305.232352240004 2025-07-23,10:21:37.000,204,10978042,12845,0,1753266096,12956.69977264999,42.719771670002956,53305.19042952 2025-07-23,10:21:38.000,204,10978076,12965,0,1753266097,12956.61893692999,42.60698558999866,53305.09260984 2025-07-23,10:21:39.000,204,10978112,12645,0,1753266098,12956.591991689995,42.48715038000228,53305.1485068 2025-07-23,10:21:40.000,204,10978035,12485,0,1753266099,12956.58525538,42.325020390002464,53305.064661360004 2025-07-23,10:21:41.000,204,10978038,13285,0,1753266100,12956.65935478999,42.19108692000009,53305.064661360004 2025-07-23,10:21:42.000,204,10978128,12925,0,1753266101,12956.693036339995,42.00076041000284,53304.95985456001 2025-07-23,10:21:43.000,204,10978070,12965,0,1753266102,12956.693036339995,41.739942600004724,53304.99479016 2025-07-23,10:21:44.000,204,10978102,12645,0,1753266103,12956.60546431,41.514370440003404,53304.93889320001 2025-07-23,10:21:45.000,204,10978121,12925,0,1753266104,12956.443792869999,41.274700020003365,53304.93190608 2025-07-23,10:21:46.000,204,10978061,12645,0,1753266105,12956.214758329988,41.13371742000163,53304.88998336001 2025-07-23,10:21:47.000,204,10978071,12685,0,1753266106,12955.985723789992,41.0914226399982,53304.9039576 2025-07-23,10:21:48.000,204,10978028,12885,0,1753266107,12955.675853529996,41.098471770004835,53304.8340864 2025-07-23,10:21:49.000,204,10978073,12965,0,1753266108,12955.35924695999,41.12666829000227,53304.77818944 2025-07-23,10:21:50.000,204,10978032,12805,0,1753266109,12955.157157659989,41.30994567000016,53304.6594084 2025-07-23,10:21:51.000,204,10978060,12845,0,1753266110,12955.035904079989,41.457977400001255,53304.61049856 2025-07-23,10:21:52.000,204,10978092,12765,0,1753266111,12955.096530869989,41.5496160900002,53304.47075616 2025-07-23,10:21:53.000,204,10978050,12925,0,1753266112,12955.204311829999,41.59191087000363,53304.43582056001 2025-07-23,10:21:54.000,204,10978037,12805,0,1753266113,12955.251465999994,41.57076347999828,53304.365949360006 2025-07-23,10:21:55.000,204,10978059,12685,0,1753266114,12955.17736658999,41.47912478999933,53304.24018120001 2025-07-23,10:21:56.000,204,10978045,13005,0,1753266115,12954.988749909993,41.32404392999888,53304.21921984001 2025-07-23,10:21:57.000,204,10978042,12645,0,1753266116,12954.773187990002,41.218306980001216,53304.10043880001 2025-07-23,10:21:58.000,204,10978037,12645,0,1753266117,12954.571098690001,41.056176990001404,53304.04454184 2025-07-23,10:21:59.000,204,10978095,12845,0,1753266118,12954.456581419996,40.97158743000182,53303.9257608 2025-07-23,10:22:00.000,204,10978075,12845,0,1753266119,12954.395954629996,40.872899610003515,53303.85588960001 2025-07-23,10:22:01.000,204,10978104,12845,0,1753266120,12954.32185521999,40.79535918000329,53303.70916008 2025-07-23,10:22:02.000,204,10978084,12525,0,1753266121,12954.214074259995,40.71781875000306,53303.65326312 2025-07-23,10:22:03.000,204,10978084,12725,0,1753266122,12954.173656399995,40.71781875000306,53303.56243056 2025-07-23,10:22:04.000,204,10978076,12805,0,1753266123,12954.13997484999,40.830604830000084,53303.457623760005 2025-07-23,10:22:05.000,204,10978060,12725,0,1753266124,12954.20060163999,40.97863656000118,53303.41570104 2025-07-23,10:22:06.000,204,10978066,12645,0,1753266125,12954.24101949999,41.049127860002045,53303.27595864 2025-07-23,10:22:07.000,204,10978060,12765,0,1753266126,12954.375745699996,41.02798047000397,53303.2270488 2025-07-23,10:22:08.000,204,10978035,12645,0,1753266127,12954.510471900001,41.042078730002686,53303.15019048 2025-07-23,10:22:09.000,204,10978014,13045,0,1753266128,12954.517208209996,41.02093134000461,53303.0873064 2025-07-23,10:22:10.000,204,10978067,12405,0,1753266129,12954.591307620001,41.03502960000333,53303.0873064 2025-07-23,10:22:11.000,204,10978090,12685,0,1753266130,12954.624989169992,41.07732437999948,53302.99647384001 2025-07-23,10:22:12.000,204,10978057,12605,0,1753266131,12954.665407029992,41.02798047000397,53302.97551248001 2025-07-23,10:22:13.000,204,10978077,12845,0,1753266132,12954.658670719997,41.02093134000461,53302.94057688 2025-07-23,10:22:14.000,204,10978083,12965,0,1753266133,12954.672143340002,40.9574891700031,53302.905641280006 2025-07-23,10:22:15.000,204,10978047,12805,0,1753266134,12954.658670719997,40.879948740002874,53302.89865416001 2025-07-23,10:22:16.000,204,10978084,13005,0,1753266135,12954.604780239992,40.76011352999922,53302.856731440006 2025-07-23,10:22:17.000,204,10978122,12685,0,1753266136,12954.517208209996,40.68257309999899,53302.80083448 2025-07-23,10:22:18.000,204,10978085,13005,0,1753266137,12954.517208209996,40.590934410000045,53302.772886 2025-07-23,10:22:19.000,204,10978065,12765,0,1753266138,12954.476790349996,40.42880442000023,53302.68205344001 2025-07-23,10:22:20.000,204,10978069,12765,0,1753266139,12954.42963618,40.37946051000472,53302.7030148 2025-07-23,10:22:21.000,204,10978110,12645,0,1753266140,12954.38248200999,40.33716573000129,53302.64711784 2025-07-23,10:22:22.000,204,10978091,12885,0,1753266141,12954.32185521999,40.47814833000302,53302.570259520005 2025-07-23,10:22:23.000,204,10978094,12765,0,1753266142,12954.24775581,40.62618006000412,53302.59122088001 2025-07-23,10:22:24.000,204,10978094,12845,0,1753266143,12954.20733795,40.647327450002194,53302.47243984001 2025-07-23,10:22:25.000,204,10978069,12845,0,1753266144,12954.06587544,40.52044310999918,53302.41654288 2025-07-23,10:22:26.000,204,10978069,12965,0,1753266145,12953.870522449994,40.414706160001515,53302.4584656 2025-07-23,10:22:27.000,204,10978089,12765,0,1753266146,12953.654960530002,40.27372355999978,53302.381607280004 2025-07-23,10:22:28.000,204,10978052,12525,0,1753266147,12953.493289090002,40.16798661000212,53302.31173608 2025-07-23,10:22:29.000,204,10978054,12805,0,1753266148,12953.372035510001,40.07634792000317,53302.22789064001 2025-07-23,10:22:30.000,204,10978070,12885,0,1753266149,12953.338353959996,40.005856620002305,53302.13007096 2025-07-23,10:22:31.000,204,10978047,12845,0,1753266150,12953.284463479991,39.91421793000336,53302.03225128 2025-07-23,10:22:32.000,204,10978081,12765,0,1753266151,12953.351826580001,39.85782489000121,53301.90648312 2025-07-23,10:22:33.000,204,10978071,12765,0,1753266152,12953.479816469997,39.92126706000272,53301.88552176 2025-07-23,10:22:34.000,204,10978042,12605,0,1753266153,12953.681905769998,39.956512709999515,53301.8645604 2025-07-23,10:22:35.000,204,10978121,12925,0,1753266154,12953.681905769998,40.02700401000038,53301.80866344 2025-07-23,10:22:36.000,204,10978049,12965,0,1753266155,12953.702114699998,40.06929879000381,53301.78770208 2025-07-23,10:22:37.000,204,10978034,12645,0,1753266156,12953.762741489998,40.21028138999827,53301.80167632001 2025-07-23,10:22:38.000,204,10978039,12845,0,1753266157,12953.830104589993,40.31601834000321,53301.73879224 2025-07-23,10:22:39.000,204,10978091,13085,0,1753266158,12953.910940309994,40.44995180999831,53301.780714960005 2025-07-23,10:22:40.000,204,10978129,12605,0,1753266159,12954.011984959994,40.57683615000133,53301.71084376 2025-07-23,10:22:41.000,204,10978108,12605,0,1753266160,12954.133238539995,40.61208179999812,53301.794689199996 2025-07-23,10:22:42.000,204,10978072,12885,0,1753266161,12954.18712902,40.640278320002835,53301.73879224 2025-07-23,10:22:43.000,204,10978061,12605,0,1753266162,12954.294909979995,40.70372049000434,53301.70385664001 2025-07-23,10:22:44.000,204,10978119,12685,0,1753266163,12954.463317729991,40.78126092000457,53301.682895280006 2025-07-23,10:22:45.000,204,10978096,12925,0,1753266164,12954.598043929996,40.872899610003515,53301.682895280006 2025-07-23,10:22:46.000,204,10978095,12885,0,1753266165,12954.773187990002,41.07027525000012,53301.72481800001 2025-07-23,10:22:47.000,204,10978082,12685,0,1753266166,12954.901177879998,41.274700020003365,53301.661933920004 2025-07-23,10:22:48.000,204,10978119,13045,0,1753266167,12954.880968949998,41.31699479999952,53301.661933920004 2025-07-23,10:22:49.000,204,10978087,12805,0,1753266168,12954.820342159997,41.281749150002724,53301.64795968 2025-07-23,10:22:50.000,204,10978094,12565,0,1753266169,12954.651934410002,41.19011046000378,53301.626998319996 2025-07-23,10:22:51.000,204,10978106,12965,0,1753266170,12954.523944519991,41.08437350999884,53301.66892104 2025-07-23,10:22:52.000,204,10978103,12685,0,1753266171,12954.422899869991,41.11257003000355,53301.64097256 2025-07-23,10:22:53.000,204,10978097,12645,0,1753266172,12954.375745699996,41.0914226399982,53301.55712712001 2025-07-23,10:22:54.000,204,10978080,12845,0,1753266173,12954.28817367,41.0914226399982,53301.54315288 2025-07-23,10:22:55.000,204,10978087,12765,0,1753266174,12954.26122842999,41.11961916000291,53301.52917864 2025-07-23,10:22:56.000,204,10978089,12525,0,1753266175,12954.274701049995,41.11257003000355,53301.494243040004 2025-07-23,10:22:57.000,204,10978067,12965,0,1753266176,12954.3083826,41.07027525000012,53301.52917864 2025-07-23,10:22:58.000,204,10978101,12805,0,1753266177,12954.36900939,40.98568569000054,53301.54315288 2025-07-23,10:22:59.000,204,10978111,12725,0,1753266178,12954.463317729991,40.830604830000084,53301.4802688 2025-07-23,10:23:00.000,204,10978103,12885,0,1753266179,12954.530680830001,40.70372049000434,53301.52219152 2025-07-23,10:23:01.000,204,10978104,12885,0,1753266180,12954.496999279996,40.56273789000261,53301.459307439996 2025-07-23,10:23:02.000,204,10978085,12765,0,1753266181,12954.503735589991,40.54159050000453,53301.47328168 2025-07-23,10:23:03.000,204,10978079,13045,0,1753266182,12954.611516550001,40.633229190003476,53301.43834608001 2025-07-23,10:23:04.000,204,10978065,12645,0,1753266183,12954.813605850002,40.816506570001366,53301.515204400006 2025-07-23,10:23:05.000,204,10978103,12765,0,1753266184,12954.928123119993,41.042078730002686,53301.564114240005 2025-07-23,10:23:06.000,204,10978109,13005,0,1753266185,12955.130212419994,41.16191393999907,53301.613024080005 2025-07-23,10:23:07.000,204,10978142,12805,0,1753266186,12955.26493862,41.34519132000423,53301.59206272 2025-07-23,10:23:08.000,204,10978134,12925,0,1753266187,12955.392928509995,41.47207565999997,53301.613024080005 2025-07-23,10:23:09.000,204,10978060,12805,0,1753266188,12955.413137439995,41.54256696000084,53301.682895280006 2025-07-23,10:23:10.000,204,10978086,12605,0,1753266189,12955.46702792,41.61305826000171,53301.69686952 2025-07-23,10:23:11.000,204,10978121,12765,0,1753266190,12955.44008267999,41.65535303999786,53301.70385664001 2025-07-23,10:23:12.000,204,10978072,12965,0,1753266191,12955.413137439995,41.66945130000386,53301.75276648001 2025-07-23,10:23:13.000,204,10978042,12925,0,1753266192,12955.453555299995,41.676500430003216,53301.71084376 2025-07-23,10:23:14.000,204,10978029,12765,0,1753266193,12955.48723685,41.71879520999937,53301.69686952 2025-07-23,10:23:15.000,204,10978063,12765,0,1753266194,12955.554599949995,41.75404086000344,53301.69686952 2025-07-23,10:23:16.000,204,10978094,12725,0,1753266195,12955.62869936,41.873876069999824,53301.71783088 2025-07-23,10:23:17.000,204,10978119,13085,0,1753266196,12955.662380909991,41.96551475999877,53301.65494680001 2025-07-23,10:23:18.000,204,10978075,12725,0,1753266197,12955.5882815,42.01485867000156,53301.682895280006 2025-07-23,10:23:19.000,204,10978071,14005,0,1753266198,12955.54786364,41.8950234599979,53301.6200112 2025-07-23,10:23:20.000,204,10978081,12725,0,1753266199,12955.48050053999,41.71879520999937,53301.58507560001 2025-07-23,10:23:21.000,204,10978031,12805,0,1753266200,12955.48723685,41.57781261000491,53301.613024080005 2025-07-23,10:23:22.000,204,10978069,12605,0,1753266201,12955.46702792,41.450928270001896,53301.57110136 2025-07-23,10:23:23.000,204,10978090,12565,0,1753266202,12955.44681899,41.34519132000423,53301.57808848 2025-07-23,10:23:24.000,204,10978045,12925,0,1753266203,12955.41987374999,41.3028965400008,53301.564114240005 2025-07-23,10:23:25.000,204,10978054,12765,0,1753266204,12955.44681899,41.24650349999865,53301.50821728001 2025-07-23,10:23:26.000,204,10978056,12605,0,1753266205,12955.52765471,41.19715959000314,53301.50821728001 2025-07-23,10:23:27.000,204,10978126,12605,0,1753266206,12955.534391019995,41.19011046000378,53301.515204400006 2025-07-23,10:23:28.000,204,10978024,13125,0,1753266207,12955.52765471,41.2042087200025,53301.52917864 2025-07-23,10:23:29.000,204,10978082,12805,0,1753266208,12955.5882815,41.15486480999971,53301.55712712001 2025-07-23,10:23:30.000,204,10978056,12485,0,1753266209,12955.64890829,41.16191393999907,53301.564114240005 2025-07-23,10:23:31.000,204,10978057,12885,0,1753266210,12955.595017809996,41.14076655000099,53301.55712712001 2025-07-23,10:23:32.000,204,10978110,12605,0,1753266211,12955.62869936,41.098471770004835,53301.55014 2025-07-23,10:23:33.000,204,10978076,12605,0,1753266212,12955.749952940001,41.03502960000333,53301.53616576001 2025-07-23,10:23:34.000,204,10978036,12845,0,1753266213,12955.837524969997,40.992734819999896,53301.52219152 2025-07-23,10:23:35.000,204,10978004,12965,0,1753266214,12955.877942829997,40.90814526000031,53301.57808848 2025-07-23,10:23:36.000,204,10978074,12605,0,1753266215,12955.756689249996,40.97158743000182,53301.53616576001 2025-07-23,10:23:37.000,204,10978078,12845,0,1753266216,12955.776898179996,41.042078730002686,53301.57110136 2025-07-23,10:23:38.000,204,10978014,12645,0,1753266217,12955.749952940001,41.176012199997786,53301.64795968 2025-07-23,10:23:39.000,204,10978065,12885,0,1753266218,12955.66911722,41.32404392999888,53301.59904984 2025-07-23,10:23:40.000,204,10978063,12685,0,1753266219,12955.62869936,41.450928270001896,53301.59904984 2025-07-23,10:23:41.000,204,10978068,12765,0,1753266220,12955.554599949995,41.52846870000212,53301.59904984 2025-07-23,10:23:42.000,204,10978051,12725,0,1753266221,12955.352510649995,41.52846870000212,53301.613024080005 2025-07-23,10:23:43.000,204,10978037,12605,0,1753266222,12955.170630279994,41.44387914000254,53301.57110136 2025-07-23,10:23:44.000,204,10978038,12645,0,1753266223,12955.015695149988,41.38043697000103,53301.57808848 2025-07-23,10:23:45.000,204,10978066,12885,0,1753266224,12954.948332049993,41.26060176000465,53301.515204400006 2025-07-23,10:23:46.000,204,10978054,12805,0,1753266225,12955.002222529998,41.105520900004194,53301.494243040004 2025-07-23,10:23:47.000,204,10978048,12725,0,1753266226,12955.130212419994,40.999783949999255,53301.46629456001 2025-07-23,10:23:48.000,204,10978082,12685,0,1753266227,12955.190839209994,40.96453830000246,53301.459307439996 2025-07-23,10:23:49.000,204,10978081,12805,0,1753266228,12955.30535648,40.96453830000246,53301.42437184 2025-07-23,10:23:50.000,204,10978027,12605,0,1753266229,12955.413137439995,40.992734819999896,53301.46629456001 2025-07-23,10:23:51.000,204,10978065,12805,0,1753266230,12955.5882815,41.042078730002686,53301.515204400006 2025-07-23,10:23:52.000,204,10978068,12605,0,1753266231,12955.797107109996,41.056176990001404,53301.57808848 2025-07-23,10:23:53.000,204,10978044,12645,0,1753266232,12956.133922610003,41.03502960000333,53301.57110136 2025-07-23,10:23:54.000,204,10978105,12685,0,1753266233,12956.45726548999,40.94339091000438,53301.72481800001 2025-07-23,10:23:55.000,204,10978063,12965,0,1753266234,12956.63914585999,40.90814526000031,53301.71084376 2025-07-23,10:23:56.000,204,10978089,12925,0,1753266235,12956.78060836999,40.91519438999967,53301.82263768001 2025-07-23,10:23:57.000,204,10978071,12645,0,1753266236,12956.84797147,40.97158743000182,53301.8645604 2025-07-23,10:23:58.000,204,10978060,12725,0,1753266237,12956.861444089991,40.999783949999255,53301.94141872001 2025-07-23,10:23:59.000,204,10978032,12725,0,1753266238,12956.942279809991,41.01388220999797,53301.97635432 2025-07-23,10:24:00.000,204,10978064,12805,0,1753266239,12957.029851840001,41.049127860002045,53302.06019976001 2025-07-23,10:24:01.000,204,10978068,13005,0,1753266240,12957.164578039992,41.11961916000291,53302.13705808001 2025-07-23,10:24:02.000,204,10978037,12645,0,1753266241,12957.353194720003,41.19715959000314,53302.17199368 2025-07-23,10:24:03.000,204,10978029,12885,0,1753266242,12957.541811399999,41.25355262999801,53302.22090352 2025-07-23,10:24:04.000,204,10978076,12725,0,1753266243,12957.73716438999,41.19715959000314,53302.32571032001 2025-07-23,10:24:05.000,204,10978040,12605,0,1753266244,12957.99988047999,41.14781568000035,53302.33968456 2025-07-23,10:24:06.000,204,10978064,12845,0,1753266245,12958.343432289992,41.11961916000291,53302.41654288 2025-07-23,10:24:07.000,204,10978012,12805,0,1753266246,12958.700456719998,41.14781568000035,53302.53532392 2025-07-23,10:24:08.000,204,10978054,12925,0,1753266247,12959.14505318,41.19715959000314,53302.66109208001 2025-07-23,10:24:09.000,204,10978074,12565,0,1753266248,12959.562704399992,41.338142190004874,53302.80782160001 2025-07-23,10:24:10.000,204,10978061,12685,0,1753266249,12960.014037169989,41.48617391999869,53302.954551120005 2025-07-23,10:24:11.000,204,10978026,12525,0,1753266250,12960.41821576999,41.53551783000148,53303.10128064 2025-07-23,10:24:12.000,204,10978010,12765,0,1753266251,12960.647250310001,41.57781261000491,53303.29692 2025-07-23,10:24:13.000,204,10978059,12965,0,1753266252,12960.835866989997,41.55666521999956,53303.4366624 2025-07-23,10:24:14.000,204,10978047,12765,0,1753266253,12960.936911639998,41.514370440003404,53303.59736616001 2025-07-23,10:24:15.000,204,10978031,12885,0,1753266254,12960.970593190003,41.457977400001255,53303.78601840001 2025-07-23,10:24:16.000,204,10978076,12765,0,1753266255,12961.017747359998,41.47207565999997,53303.911786560006 2025-07-23,10:24:17.000,204,10978069,12725,0,1753266256,12961.071637839988,41.42273175000446,53304.14236152 2025-07-23,10:24:18.000,204,10978017,13165,0,1753266257,12961.105319389993,41.408633489998465,53304.28210392 2025-07-23,10:24:19.000,204,10978025,12685,0,1753266258,12961.192891419989,41.48617391999869,53304.3799236 2025-07-23,10:24:20.000,204,10978014,12485,0,1753266259,12961.35456285999,41.57781261000491,53304.533640240006 2025-07-23,10:24:21.000,204,10978031,12645,0,1753266260,12961.469080129995,41.57781261000491,53304.680369760004 2025-07-23,10:24:22.000,204,10978041,12565,0,1753266261,12961.826104560001,41.53551783000148,53304.82011216001 2025-07-23,10:24:23.000,204,10978067,12445,0,1753266262,12962.263964709993,41.450928270001896,53305.00876440001 2025-07-23,10:24:24.000,204,10978066,13005,0,1753266263,12962.708561169995,41.408633489998465,53305.19042952 2025-07-23,10:24:25.000,204,10978017,12885,0,1753266264,12963.126212390001,41.47207565999997,53305.30921056 2025-07-23,10:24:26.000,204,10978052,12565,0,1753266265,12963.314829069997,41.52846870000212,53305.4978628 2025-07-23,10:24:27.000,204,10978033,12685,0,1753266266,12963.355246929998,41.6624021700045,53305.637605200005 2025-07-23,10:24:28.000,204,10978069,12885,0,1753266267,12963.260938589992,41.634205649999785,53305.77734760001 2025-07-23,10:24:29.000,204,10978047,12645,0,1753266268,12963.126212390001,41.56371434999892,53305.93106424 2025-07-23,10:24:30.000,204,10977993,12925,0,1753266269,12962.957804639991,41.507321310004045,53306.042858160006 2025-07-23,10:24:31.000,204,10978055,12765,0,1753266270,12962.79613319999,41.52846870000212,53306.210549040006 2025-07-23,10:24:32.000,204,10978042,12805,0,1753266271,12962.728770099995,41.62010739000107,53306.31535584 2025-07-23,10:24:33.000,204,10978023,12925,0,1753266272,12962.70182486,41.739942600004724,53306.35029144001 2025-07-23,10:24:34.000,204,10978043,12925,0,1753266273,12962.70182486,41.82453216000431,53306.48304672 2025-07-23,10:24:35.000,204,10978048,12685,0,1753266274,12962.69508854999,41.93731824000133,53306.56689216001 2025-07-23,10:24:36.000,204,10978092,13125,0,1753266275,12962.748979029995,41.97256388999813,53306.61580200001 2025-07-23,10:24:37.000,204,10978058,12605,0,1753266276,12962.72203379,41.94436737000069,53306.67169896 2025-07-23,10:24:38.000,204,10978069,12885,0,1753266277,12962.71529747999,41.88092519999918,53306.741570160004 2025-07-23,10:24:39.000,204,10978009,12765,0,1753266278,12962.77592426999,41.93731824000133,53306.76951864 2025-07-23,10:24:40.000,204,10978026,12765,0,1753266279,12962.84328737,41.96551475999877,53306.90227392001 2025-07-23,10:24:41.000,204,10978040,12645,0,1753266280,12962.89717784999,41.94436737000069,53306.92323528001 2025-07-23,10:24:42.000,204,10978076,12685,0,1753266281,12962.917386779991,41.8950234599979,53306.95118376001 2025-07-23,10:24:43.000,204,10978073,12885,0,1753266282,12962.92412309,41.78928651000024,53307.097913280006 2025-07-23,10:24:44.000,204,10978067,12925,0,1753266283,12962.910650469996,41.676500430003216,53307.13284888 2025-07-23,10:24:45.000,204,10978063,12805,0,1753266284,12962.8634963,41.52141957000276,53307.23066856 2025-07-23,10:24:46.000,204,10978088,12725,0,1753266285,12962.8634963,41.450928270001896,53307.25861704001 2025-07-23,10:24:47.000,204,10978046,12565,0,1753266286,12962.978013569991,41.35224045000359,53307.27259128 2025-07-23,10:24:48.000,204,10978108,12965,0,1753266287,12962.998222499991,41.33109305999824,53307.2795784 2025-07-23,10:24:49.000,204,10978043,12765,0,1753266288,12962.991486189996,41.288798280002084,53307.412333680004 2025-07-23,10:24:50.000,204,10978064,12765,0,1753266289,12962.96454095,41.3028965400008,53307.47521776001 2025-07-23,10:24:51.000,204,10978103,12845,0,1753266290,12962.951068329996,41.24650349999865,53307.51015336 2025-07-23,10:24:52.000,204,10978051,12565,0,1753266291,12962.96454095,41.31699479999952,53307.53810184 2025-07-23,10:24:53.000,204,10978055,12845,0,1753266292,12962.991486189996,41.36633871000231,53307.60797304 2025-07-23,10:24:54.000,204,10978065,12925,0,1753266293,12963.038640359991,41.42978088000382,53307.66387 2025-07-23,10:24:55.000,204,10978039,12925,0,1753266294,12962.98474988,41.43683001000318,53307.68483136 2025-07-23,10:24:56.000,204,10978014,12725,0,1753266295,12962.83655105999,41.415682619997824,53307.7337412 2025-07-23,10:24:57.000,204,10978056,12645,0,1753266296,12962.526680799994,41.37338784000167,53307.81059952001 2025-07-23,10:24:58.000,204,10978070,12525,0,1753266297,12962.257228399998,41.274700020003365,53307.8036124 2025-07-23,10:24:59.000,204,10978063,12405,0,1753266298,12961.967567070002,41.218306980001216,53307.78963816001 2025-07-23,10:25:00.000,204,10978052,12685,0,1753266299,12961.812631939996,41.11257003000355,53307.83156088 2025-07-23,10:25:01.000,204,10978053,12885,0,1753266300,12961.758741459991,41.06322612000076,53307.78265104 2025-07-23,10:25:02.000,204,10978050,12725,0,1753266301,12961.772214079996,41.006833079998614,53307.71976696001 2025-07-23,10:25:03.000,204,10978057,12605,0,1753266302,12961.805895630001,40.96453830000246,53307.74072832001 2025-07-23,10:25:04.000,204,10978063,12605,0,1753266303,12961.893467659997,40.96453830000246,53307.747715440004 2025-07-23,10:25:05.000,204,10978051,12885,0,1753266304,12961.920412899992,40.992734819999896,53307.69181848001 2025-07-23,10:25:06.000,204,10978077,12645,0,1753266305,12961.954094449997,40.9574891700031,53307.70579272 2025-07-23,10:25:07.000,204,10978050,12685,0,1753266306,12961.987776000002,40.88699787000223,53307.71976696001 2025-07-23,10:25:08.000,204,10978004,12805,0,1753266307,12962.014721239997,40.80945744000201,53307.71976696001 2025-07-23,10:25:09.000,204,10978121,12725,0,1753266308,12962.048402790002,40.73191701000178,53307.67784424 2025-07-23,10:25:10.000,204,10978062,12965,0,1753266309,12962.061875409992,40.66142571000091,53307.66387 2025-07-23,10:25:11.000,204,10978094,12725,0,1753266310,12962.095556959997,40.61208179999812,53307.67085712001 2025-07-23,10:25:12.000,204,10978105,12485,0,1753266311,12962.028193860002,40.54159050000453,53307.66387 2025-07-23,10:25:13.000,204,10978043,12525,0,1753266312,12962.068611720002,40.534541369997896,53307.65688288 2025-07-23,10:25:14.000,204,10978079,13005,0,1753266313,12962.290909949988,40.597983539999404,53307.71277984001 2025-07-23,10:25:15.000,204,10978036,12925,0,1753266314,12962.445845079994,40.605032669998764,53307.74072832001 2025-07-23,10:25:16.000,204,10978089,12445,0,1753266315,12962.647934379995,40.73191701000178,53307.74072832001 2025-07-23,10:25:17.000,204,10978049,12605,0,1753266316,12962.668143309995,40.85175221999816,53307.82457376 2025-07-23,10:25:18.000,204,10978070,12845,0,1753266317,12962.49299924999,40.93634177999775,53307.85252224 2025-07-23,10:25:19.000,204,10978047,13045,0,1753266318,12962.135974819998,41.006833079998614,53307.83854800001 2025-07-23,10:25:20.000,204,10978083,12605,0,1753266319,12961.792423009996,41.02093134000461,53307.90841920001 2025-07-23,10:25:21.000,204,10978062,12685,0,1753266320,12961.51623429999,41.049127860002045,53307.89444496 2025-07-23,10:25:22.000,204,10978063,12965,0,1753266321,12961.347826549994,41.042078730002686,53307.915406320004 2025-07-23,10:25:23.000,204,10978090,12645,0,1753266322,12961.280463449999,41.01388220999797,53307.88745784001 2025-07-23,10:25:24.000,204,10978078,12685,0,1753266323,12961.368035479994,40.98568569000054,53307.88745784001 2025-07-23,10:25:25.000,204,10978034,12485,0,1753266324,12961.448871199995,40.90109613000095,53307.88047072001 2025-07-23,10:25:26.000,204,10978041,12925,0,1753266325,12961.44213489,40.80945744000201,53307.97829040001 2025-07-23,10:25:27.000,204,10978095,12525,0,1753266326,12961.42192596,40.774211789997935,53307.97829040001 2025-07-23,10:25:28.000,204,10978072,12685,0,1753266327,12961.35456285999,40.774211789997935,53307.95732904001 2025-07-23,10:25:29.000,204,10978093,12845,0,1753266328,12961.213100349989,40.85175221999816,53307.92239344 2025-07-23,10:25:30.000,204,10978070,12405,0,1753266329,12961.112055699989,40.93634177999775,53307.99925176 2025-07-23,10:25:31.000,204,10978084,12805,0,1753266330,12961.037956289998,40.98568569000054,53307.95732904001 2025-07-23,10:25:32.000,204,10978037,12605,0,1753266331,12961.118792009998,41.01388220999797,53307.96431616 2025-07-23,10:25:33.000,204,10978083,12645,0,1753266332,12961.35456285999,40.93634177999775,53308.00623888001 2025-07-23,10:25:34.000,204,10978116,12805,0,1753266333,12961.48255275,40.80945744000201,53308.07611008001 2025-07-23,10:25:35.000,204,10978086,12965,0,1753266334,12961.53644322999,40.69667135999771,53308.05514872001 2025-07-23,10:25:36.000,204,10978077,12565,0,1753266335,12961.50276168,40.605032669998764,53308.104058560006 2025-07-23,10:25:37.000,204,10978075,12885,0,1753266336,12961.45560750999,40.56978702000197,53308.14598128001 2025-07-23,10:25:38.000,204,10978056,12725,0,1753266337,12961.3815081,40.61208179999812,53308.13899416 2025-07-23,10:25:39.000,204,10978044,12685,0,1753266338,12961.347826549994,40.66847484000027,53308.187904 2025-07-23,10:25:40.000,204,10978052,13285,0,1753266339,12961.39498071999,40.73896614000114,53308.21585248001 2025-07-23,10:25:41.000,204,10978050,12565,0,1753266340,12961.47581643999,40.73896614000114,53308.26476232001 2025-07-23,10:25:42.000,204,10978130,13005,0,1753266341,12961.610542639995,40.767162659998576,53308.30668504 2025-07-23,10:25:43.000,204,10978117,12605,0,1753266342,12961.711587289996,40.80240831000265,53308.3975176 2025-07-23,10:25:44.000,204,10978075,13045,0,1753266343,12961.70485098,40.872899610003515,53308.49533728 2025-07-23,10:25:45.000,204,10978075,12645,0,1753266344,12961.630751569995,40.97158743000182,53308.49533728 2025-07-23,10:25:46.000,204,10978084,12725,0,1753266345,12961.44213489,41.042078730002686,53308.5721956 2025-07-23,10:25:47.000,204,10978087,12845,0,1753266346,12961.199627729999,41.11257003000355,53308.586169840004 2025-07-23,10:25:48.000,204,10978093,12885,0,1753266347,12960.943647949993,41.18306133000442,53308.60014408001 2025-07-23,10:25:49.000,204,10978063,12765,0,1753266348,12960.795449129997,41.24650349999865,53308.6420668 2025-07-23,10:25:50.000,204,10978084,12725,0,1753266349,12960.795449129997,41.26060176000465,53308.63507968 2025-07-23,10:25:51.000,204,10978073,12765,0,1753266350,12961.044692599993,41.218306980001216,53308.67001528 2025-07-23,10:25:52.000,204,10978056,12725,0,1753266351,12961.35456285999,41.24650349999865,53308.69097664 2025-07-23,10:25:53.000,204,10978038,12805,0,1753266352,12961.68464205,41.31699479999952,53308.711938 2025-07-23,10:25:54.000,204,10978055,12805,0,1753266353,12962.048402790002,41.53551783000148,53308.80277056 2025-07-23,10:25:55.000,204,10978082,12685,0,1753266354,12962.230283159988,41.71879520999937,53308.84469328001 2025-07-23,10:25:56.000,204,10978073,12805,0,1753266355,12962.317855189998,41.810433899998316,53308.90059024 2025-07-23,10:25:57.000,204,10978078,12885,0,1753266356,12962.331327809989,41.83158129000367,53308.99840992 2025-07-23,10:25:58.000,204,10978100,12765,0,1753266357,12962.270701019988,41.80338476999896,53309.07526824 2025-07-23,10:25:59.000,204,10978091,12845,0,1753266358,12962.169656370002,41.810433899998316,53309.14513944 2025-07-23,10:26:00.000,204,10978056,12805,0,1753266359,12962.183128989993,41.817483029997675,53309.14513944 2025-07-23,10:26:01.000,204,10978035,12605,0,1753266360,12962.243755779993,41.88797432999854,53309.26392048 2025-07-23,10:26:02.000,204,10978098,12725,0,1753266361,12962.311118879988,41.99371128000348,53309.326804560005 2025-07-23,10:26:03.000,204,10978083,12605,0,1753266362,12962.398690909999,42.07830084000307,53309.39667576001 2025-07-23,10:26:04.000,204,10978074,12845,0,1753266363,12962.466054009994,42.19813604999945,53309.43161136 2025-07-23,10:26:05.000,204,10978052,12885,0,1753266364,12962.567098659994,42.282725609999034,53309.543405280005 2025-07-23,10:26:06.000,204,10978047,12645,0,1753266365,12962.60078021,42.43780646999949,53309.64821208 2025-07-23,10:26:07.000,204,10978100,12525,0,1753266366,12962.56036235,42.52944515999843,53309.65519920001 2025-07-23,10:26:08.000,204,10978059,12525,0,1753266367,12962.459317699999,42.57878907000122,53309.70410904001 2025-07-23,10:26:09.000,204,10978074,12885,0,1753266368,12962.351536739989,42.557641680003144,53309.71808328 2025-07-23,10:26:10.000,204,10978107,12765,0,1753266369,12962.290909949988,42.53649428999779,53309.72507040001 2025-07-23,10:26:11.000,204,10978063,12805,0,1753266370,12962.122502199993,42.42370821000077,53309.829877200005 2025-07-23,10:26:12.000,204,10978092,12725,0,1753266371,12961.994512309997,42.310922130003746,53309.85083856001 2025-07-23,10:26:13.000,204,10978053,12725,0,1753266372,12961.886731350001,42.2192834400048,53309.8648128 2025-07-23,10:26:14.000,204,10978107,12965,0,1753266373,12961.711587289996,42.148792140003934,53309.90673552 2025-07-23,10:26:15.000,204,10978073,12765,0,1753266374,12961.65769680999,42.16289040000265,53309.948658240006 2025-07-23,10:26:16.000,204,10978042,12685,0,1753266375,12961.752005149996,42.2192834400048,53309.90673552 2025-07-23,10:26:17.000,204,10978053,12805,0,1753266376,12961.873258729996,42.282725609999034,53309.92070976001 2025-07-23,10:26:18.000,204,10978090,12645,0,1753266377,12961.940621829992,42.43075734000013,53309.98359384 2025-07-23,10:26:19.000,204,10978052,12965,0,1753266378,12961.940621829992,42.53649428999779,53310.0045552 2025-07-23,10:26:20.000,204,10978067,12765,0,1753266379,12961.893467659997,42.670427760000166,53310.01852944001 2025-07-23,10:26:21.000,204,10978096,12685,0,1753266380,12961.826104560001,42.733869930001674,53310.03250368 2025-07-23,10:26:22.000,204,10978069,12525,0,1753266381,12961.731796219996,42.75501731999975,53309.99058096001 2025-07-23,10:26:23.000,204,10978084,12885,0,1753266382,12961.56338847,42.74796819000039,53310.06045216001 2025-07-23,10:26:24.000,204,10978058,12565,0,1753266383,12961.48255275,42.83255774999998,53310.10237488 2025-07-23,10:26:25.000,204,10978058,12685,0,1753266384,12961.51623429999,42.86075427000469,53310.10936200001 2025-07-23,10:26:26.000,204,10978099,12765,0,1753266385,12961.758741459991,42.952392960003635,53310.13731048001 2025-07-23,10:26:27.000,204,10978056,12925,0,1753266386,12962.129238510002,43.07222817000002,53310.20019456 2025-07-23,10:26:28.000,204,10978094,12685,0,1753266387,12962.445845079994,43.17091598999832,53310.22115592 2025-07-23,10:26:29.000,204,10978093,12485,0,1753266388,12962.59404389999,43.21321077000175,53310.29102712 2025-07-23,10:26:30.000,204,10978105,12885,0,1753266389,12962.60078021,43.24845641999855,53310.29801424 2025-07-23,10:26:31.000,204,10978067,12765,0,1753266390,12962.506471869994,43.135670340001525,53310.37487256001 2025-07-23,10:26:32.000,204,10978059,12725,0,1753266391,12962.499735559999,43.01583512999787,53310.458718 2025-07-23,10:26:33.000,204,10978081,12685,0,1753266392,12962.486262939994,42.903049050000845,53310.51461496 2025-07-23,10:26:34.000,204,10978071,12445,0,1753266393,12962.499735559999,42.83255774999998,53310.5285892 2025-07-23,10:26:35.000,204,10978071,12765,0,1753266394,12962.506471869994,42.79026297000382,53310.59147328001 2025-07-23,10:26:36.000,204,10978026,12645,0,1753266395,12962.432372459989,42.77616470999783,53310.59147328001 2025-07-23,10:26:37.000,204,10978036,12765,0,1753266396,12962.237019469998,42.80436123000254,53310.65435736 2025-07-23,10:26:38.000,204,10978046,12965,0,1753266397,12962.068611720002,42.846656009998696,53310.69628008 2025-07-23,10:26:39.000,204,10978086,12965,0,1753266398,12961.886731350001,42.966491220002354,53310.69628008 2025-07-23,10:26:40.000,204,10978062,12645,0,1753266399,12961.879995039992,43.093375559998094,53310.68929296001 2025-07-23,10:26:41.000,204,10978065,12725,0,1753266400,12962.014721239997,43.135670340001525,53310.787112640006 2025-07-23,10:26:42.000,204,10978078,12925,0,1753266401,12962.250492089988,43.20616164000239,53310.79409976 2025-07-23,10:26:43.000,204,10978099,12605,0,1753266402,12962.53341710999,43.23435815999983,53310.81506112 2025-07-23,10:26:44.000,204,10978069,12925,0,1753266403,12962.809605819995,43.29780033000134,53310.884932320005 2025-07-23,10:26:45.000,204,10978061,12765,0,1753266404,12963.052112979996,43.38943902000028,53310.94082928 2025-07-23,10:26:46.000,204,10978094,12885,0,1753266405,12963.301356449992,43.43878293000307,53311.003713360005 2025-07-23,10:26:47.000,204,10978041,12965,0,1753266406,12963.543863609993,43.488126839998586,53311.066597439996 2025-07-23,10:26:48.000,204,10978067,12845,0,1753266407,12963.705535049994,43.530421620002016,53311.18537848 2025-07-23,10:26:49.000,204,10978065,12765,0,1753266408,12963.75942553,43.62910944000032,53311.2273012 2025-07-23,10:26:50.000,204,10978018,12885,0,1753266409,12963.678589809999,43.75599378000334,53311.2971724 2025-07-23,10:26:51.000,204,10978054,12765,0,1753266410,12963.564072539994,43.83353421000356,53311.31813376 2025-07-23,10:26:52.000,204,10978081,12805,0,1753266411,12963.449555269988,43.87582898999972,53311.35306936 2025-07-23,10:26:53.000,204,10978089,12685,0,1753266412,12963.375455859998,43.861730730001,53311.45088904001 2025-07-23,10:26:54.000,204,10978083,12805,0,1753266413,12963.395664789998,43.84763247000228,53311.42992768001 2025-07-23,10:26:55.000,204,10978082,12965,0,1753266414,12963.422610029993,43.79123943000013,53311.52774736001 2025-07-23,10:26:56.000,204,10978109,12685,0,1753266415,12963.503445749993,43.75599378000334,53311.54870872001 2025-07-23,10:26:57.000,204,10978016,12845,0,1753266416,12963.604490399994,43.70664987000055,53311.57665720001 2025-07-23,10:26:58.000,204,10978055,12965,0,1753266417,12963.631435639989,43.66435509000439,53311.63954128 2025-07-23,10:26:59.000,204,10978120,12605,0,1753266418,12963.604490399994,43.69255161000183,53311.61857992001 2025-07-23,10:27:00.000,204,10978089,12805,0,1753266419,12963.584281469994,43.81238681999821,53311.71639960001 2025-07-23,10:27:01.000,204,10978068,12885,0,1753266420,12963.584281469994,43.87582898999972,53311.681464 2025-07-23,10:27:02.000,204,10978024,12645,0,1753266421,12963.577545159998,43.92517290000251,53311.74434808001 2025-07-23,10:27:03.000,204,10978063,12805,0,1753266422,12963.550599919989,43.97451680999802,53311.77928368 2025-07-23,10:27:04.000,204,10978079,12965,0,1753266423,12963.503445749993,43.96746767999866,53311.74434808001 2025-07-23,10:27:05.000,204,10978093,12885,0,1753266424,12963.469764199988,43.97451680999802,53311.78627080001 2025-07-23,10:27:06.000,204,10978093,13045,0,1753266425,12963.577545159998,44.08730289000232,53311.842167760005 2025-07-23,10:27:07.000,204,10978048,12925,0,1753266426,12963.79984339,44.29172765999829,53311.80024504 2025-07-23,10:27:08.000,204,10978058,12805,0,1753266427,12963.988460069995,44.42566113000066,53311.86312912001 2025-07-23,10:27:09.000,204,10978076,12605,0,1753266428,12964.06255948,44.48205417000281,53311.88409048001 2025-07-23,10:27:10.000,204,10978066,12965,0,1753266429,12964.05582316999,44.51729981999961,53311.86312912001 2025-07-23,10:27:11.000,204,10978040,12685,0,1753266430,12963.95477851999,44.538447209997685,53311.91902608 2025-07-23,10:27:12.000,204,10978102,12885,0,1753266431,12963.89415172999,44.637135030003265,53311.91902608 2025-07-23,10:27:13.000,204,10978073,12925,0,1753266432,12963.867206489995,44.70057720000477,53311.9260132 2025-07-23,10:27:14.000,204,10978082,12965,0,1753266433,12963.87394279999,44.644184160002624,53311.93300032001 2025-07-23,10:27:15.000,204,10978096,12725,0,1753266434,12963.86047018,44.65123329000198,53311.94697456 2025-07-23,10:27:16.000,204,10978073,12685,0,1753266435,12963.846997559995,44.74992111000029,53311.960948800006 2025-07-23,10:27:17.000,204,10978098,12565,0,1753266436,12963.87394279999,44.79221589000372,53311.94697456 2025-07-23,10:27:18.000,204,10978095,12525,0,1753266437,12963.92109697,44.8768054500033,53311.94697456 2025-07-23,10:27:19.000,204,10978098,12765,0,1753266438,12963.907624349995,44.90500197000074,53311.98889728 2025-07-23,10:27:20.000,204,10978093,12765,0,1753266439,12963.96151483,44.989591530000325,53311.98191016001 2025-07-23,10:27:21.000,204,10978071,13165,0,1753266440,12963.948042209995,45.01778804999776,53311.960948800006 2025-07-23,10:27:22.000,204,10978122,12805,0,1753266441,12963.968251139995,45.08123021999927,53311.98191016001 2025-07-23,10:27:23.000,204,10978119,12605,0,1753266442,12963.91436065999,45.06713196000055,53312.009858640005 2025-07-23,10:27:24.000,204,10978074,12525,0,1753266443,12963.907624349995,45.045984570002474,53311.960948800006 2025-07-23,10:27:25.000,204,10978125,13045,0,1753266444,12963.89415172999,45.0107389199984,53311.98889728 2025-07-23,10:27:26.000,204,10978115,12845,0,1753266445,12963.88067911,45.0107389199984,53312.03780712 2025-07-23,10:27:27.000,204,10978117,12885,0,1753266446,12963.87394279999,44.982542400000966,53311.94697456 2025-07-23,10:27:28.000,204,10978050,12925,0,1753266447,12963.89415172999,44.92614935999882,53311.98191016001 2025-07-23,10:27:29.000,204,10978067,12725,0,1753266448,12963.9413059,44.869756320003944,53311.960948800006 2025-07-23,10:27:30.000,204,10978098,12885,0,1753266449,12963.95477851999,44.82746154000051,53311.93300032001 2025-07-23,10:27:31.000,204,10978117,12285,0,1753266450,12964.01540530999,44.756970239999646,53311.905051839996 2025-07-23,10:27:32.000,204,10978067,12685,0,1753266451,12964.10297734,44.806314150002436,53311.939987440004 2025-07-23,10:27:33.000,204,10978072,12645,0,1753266452,12964.12318627,44.806314150002436,53311.960948800006 2025-07-23,10:27:34.000,204,10978034,12605,0,1753266453,12964.109713649996,44.88385458000266,53311.95396168001 2025-07-23,10:27:35.000,204,10978046,12885,0,1753266454,12964.156867819991,44.90500197000074,53311.97492304 2025-07-23,10:27:36.000,204,10978082,12805,0,1753266455,12964.16360413,44.9120511000001,53311.95396168001 2025-07-23,10:27:37.000,204,10978101,12605,0,1753266456,12964.210758299996,44.95434588000353,53311.91203896001 2025-07-23,10:27:38.000,204,10978048,12845,0,1753266457,12964.230967229996,44.933198489998176,53311.97492304 2025-07-23,10:27:39.000,204,10978058,13045,0,1753266458,12964.224230920001,44.996640659999684,53311.87011624 2025-07-23,10:27:40.000,204,10978078,12685,0,1753266459,12964.244439850001,45.09532847999799,53311.89806472 2025-07-23,10:27:41.000,204,10978106,13045,0,1753266460,12964.230967229996,45.20811456000229,53311.87011624 2025-07-23,10:27:42.000,204,10978109,13045,0,1753266461,12964.12318627,45.34204803000466,53311.81421928001 2025-07-23,10:27:43.000,204,10978083,13005,0,1753266462,12963.98172376,45.3702445500021,53311.84915488 2025-07-23,10:27:44.000,204,10978075,12725,0,1753266463,12963.786370769994,45.33499889999803,53311.78627080001 2025-07-23,10:27:45.000,204,10978108,12765,0,1753266464,12963.617963019999,45.278605860003154,53311.80723216 2025-07-23,10:27:46.000,204,10978084,12685,0,1753266465,12963.415873719998,45.17991804000485,53311.68845112 2025-07-23,10:27:47.000,204,10978114,12605,0,1753266466,12963.287883830002,45.10237761000462,53311.66748976001 2025-07-23,10:27:48.000,204,10978092,12685,0,1753266467,12963.112739769997,45.0107389199984,53311.59761856001 2025-07-23,10:27:49.000,204,10978063,12765,0,1753266468,12963.011695119996,44.989591530000325,53311.51377312 2025-07-23,10:27:50.000,204,10978140,12725,0,1753266469,12962.85675998999,44.94729675000417,53311.457876160006 2025-07-23,10:27:51.000,204,10978129,12685,0,1753266470,12962.769187959995,44.933198489998176,53311.436914800004 2025-07-23,10:27:52.000,204,10978093,12765,0,1753266471,12962.647934379995,44.8768054500033,53311.33210800001 2025-07-23,10:27:53.000,204,10978121,12725,0,1753266472,12962.60078021,44.869756320003944,53311.26223680001 2025-07-23,10:27:54.000,204,10978117,12765,0,1753266473,12962.57383496999,44.862707190004585,53311.18537848 2025-07-23,10:27:55.000,204,10978108,12805,0,1753266474,12962.519944489999,44.862707190004585,53311.11550728001 2025-07-23,10:27:56.000,204,10978113,12925,0,1753266475,12962.53341710999,44.85565805999795,53311.03864896 2025-07-23,10:27:57.000,204,10978150,12525,0,1753266476,12962.57383496999,44.85565805999795,53310.99672624001 2025-07-23,10:27:58.000,204,10978121,12805,0,1753266477,12962.63446175999,44.96844414000225,53310.89191944 2025-07-23,10:27:59.000,204,10978146,12725,0,1753266478,12962.668143309995,45.11647587000334,53310.85698384001 2025-07-23,10:28:00.000,204,10978079,12685,0,1753266479,12962.668143309995,45.20811456000229,53310.72422856 2025-07-23,10:28:01.000,204,10978113,12605,0,1753266480,12962.647934379995,45.25040933999844,53310.67531872 2025-07-23,10:28:02.000,204,10978095,12885,0,1753266481,12962.65467068999,45.31385150999995,53310.598460400004 2025-07-23,10:28:03.000,204,10978132,12565,0,1753266482,12962.63446175999,45.229261950000364,53310.5285892 2025-07-23,10:28:04.000,204,10978112,12605,0,1753266483,12962.65467068999,45.20106543000293,53310.50762784 2025-07-23,10:28:05.000,204,10978134,12685,0,1753266484,12962.748979029995,45.13057413000206,53310.49365360001 2025-07-23,10:28:06.000,204,10978174,12685,0,1753266485,12962.77592426999,45.09532847999799,53310.430769520004 2025-07-23,10:28:07.000,204,10978102,12885,0,1753266486,12962.68161593,45.10942674000398,53310.36089832 2025-07-23,10:28:08.000,204,10978144,12605,0,1753266487,12962.607516519995,45.1587706499995,53310.332949840005 2025-07-23,10:28:09.000,204,10978093,12885,0,1753266488,12962.49299924999,45.1587706499995,53310.263078640004 2025-07-23,10:28:10.000,204,10978107,12725,0,1753266489,12962.385218289994,45.14467239000078,53310.18622032001 2025-07-23,10:28:11.000,204,10978119,12765,0,1753266490,12962.304382569993,45.15172152000014,53310.18622032001 2025-07-23,10:28:12.000,204,10978077,13125,0,1753266491,12962.122502199993,45.15172152000014,53310.046477920005 2025-07-23,10:28:13.000,204,10978118,12725,0,1753266492,12961.913676589997,45.15172152000014,53309.997568080005 2025-07-23,10:28:14.000,204,10978086,12805,0,1753266493,12961.893467659997,45.13057413000206,53309.85782568 2025-07-23,10:28:15.000,204,10978104,13045,0,1753266494,12961.805895630001,45.06008283000119,53309.78795448 2025-07-23,10:28:16.000,204,10978097,12725,0,1753266495,12961.74526884,45.038935440003115,53309.72507040001 2025-07-23,10:28:17.000,204,10978064,12485,0,1753266496,12961.731796219996,44.996640659999684,53309.67616056 2025-07-23,10:28:18.000,204,10978083,12725,0,1753266497,12961.70485098,44.989591530000325,53309.53641816001 2025-07-23,10:28:19.000,204,10978096,12525,0,1753266498,12961.711587289996,44.96139501000289,53309.445585600006 2025-07-23,10:28:20.000,204,10978103,13125,0,1753266499,12961.859786109992,45.06008283000119,53309.41763712001 2025-07-23,10:28:21.000,204,10978048,13045,0,1753266500,12962.001248619992,45.11647587000334,53309.35475304 2025-07-23,10:28:22.000,204,10978063,12845,0,1753266501,12962.082084339992,45.24336020999908,53309.31981744001 2025-07-23,10:28:23.000,204,10978044,12645,0,1753266502,12962.210074230003,45.215163690001646,53309.277894720006 2025-07-23,10:28:24.000,204,10978090,12685,0,1753266503,12962.324591499993,45.229261950000364,53309.22199776001 2025-07-23,10:28:25.000,204,10978133,12525,0,1753266504,12962.445845079994,45.13057413000206,53309.18706216 2025-07-23,10:28:26.000,204,10978073,12885,0,1753266505,12962.68161593,45.09532847999799,53309.18706216 2025-07-23,10:28:27.000,204,10978085,12605,0,1753266506,12962.937595709991,45.13057413000206,53309.18706216 2025-07-23,10:28:28.000,204,10978100,12685,0,1753266507,12963.079058219992,45.20811456000229,53309.13116520001 2025-07-23,10:28:29.000,204,10978108,12725,0,1753266508,12963.193575489997,45.24336020999908,53309.159113680005 2025-07-23,10:28:30.000,204,10978057,12685,0,1753266509,12963.240729659992,45.23631107999972,53309.159113680005 2025-07-23,10:28:31.000,204,10978112,12805,0,1753266510,12963.186839180002,45.17991804000485,53309.08225536001 2025-07-23,10:28:32.000,204,10978128,12925,0,1753266511,12963.166630250002,45.14467239000078,53309.0962296 2025-07-23,10:28:33.000,204,10978031,12805,0,1753266512,12963.153157629997,45.15172152000014,53309.0962296 2025-07-23,10:28:34.000,204,10978089,12885,0,1753266513,12963.260938589992,45.09532847999799,53309.08225536001 2025-07-23,10:28:35.000,204,10978073,12885,0,1753266514,12963.233993349997,45.1235250000027,53309.08225536001 2025-07-23,10:28:36.000,204,10978088,12925,0,1753266515,12963.233993349997,45.215163690001646,53309.06828112 2025-07-23,10:28:37.000,204,10978077,13005,0,1753266516,12963.186839180002,45.2574584699978,53309.07526824 2025-07-23,10:28:38.000,204,10978088,12845,0,1753266517,12963.126212390001,45.31385150999995,53309.08225536001 2025-07-23,10:28:39.000,204,10978106,12885,0,1753266518,12963.065585600001,45.36319542000274,53309.01937128 2025-07-23,10:28:40.000,204,10978067,12605,0,1753266519,12963.166630250002,45.405490199998894,53309.0263584 2025-07-23,10:28:41.000,204,10978061,12605,0,1753266520,12963.314829069997,45.36319542000274,53308.96347432001 2025-07-23,10:28:42.000,204,10978032,12405,0,1753266521,12963.523654679993,45.36319542000274,53308.97744856 2025-07-23,10:28:43.000,204,10978070,12805,0,1753266522,12963.71227135999,45.37729368000146,53309.03334552001 2025-07-23,10:28:44.000,204,10978099,12605,0,1753266523,12963.85373386999,45.454834110001684,53309.06129400001 2025-07-23,10:28:45.000,204,10978082,12925,0,1753266524,12963.927833279995,45.53942367000127,53309.00539704 2025-07-23,10:28:46.000,204,10978063,12885,0,1753266525,12964.07603209999,45.70155366000108,53309.06129400001 2025-07-23,10:28:47.000,204,10978074,12605,0,1753266526,12964.16360413,45.87073278000025,53309.06828112 2025-07-23,10:28:48.000,204,10978064,12605,0,1753266527,12964.284857710001,46.01171538000199,53309.10321672001 2025-07-23,10:28:49.000,204,10978098,12765,0,1753266528,12964.305066640001,46.15974711000308,53309.089242480004 2025-07-23,10:28:50.000,204,10978086,12725,0,1753266529,12964.311802949996,46.202041889999236,53309.10321672001 2025-07-23,10:28:51.000,204,10978072,12405,0,1753266530,12964.217494609991,46.18794363000052,53309.12417808 2025-07-23,10:28:52.000,204,10978077,12845,0,1753266531,12964.11644995999,46.18089450000116,53309.07526824 2025-07-23,10:28:53.000,204,10978087,12525,0,1753266532,12964.244439850001,46.202041889999236,53309.0962296 2025-07-23,10:28:54.000,204,10978075,12605,0,1753266533,12964.399374979992,46.16679624000244,53309.12417808 2025-07-23,10:28:55.000,204,10978045,12805,0,1753266534,12964.608200590003,46.082206680002855,53309.159113680005 2025-07-23,10:28:56.000,204,10978069,12725,0,1753266535,12964.742926789993,46.04696102999878,53309.22898488001 2025-07-23,10:28:57.000,204,10978066,12565,0,1753266536,12964.823762509994,46.00466625000263,53309.22199776001 2025-07-23,10:28:58.000,204,10978049,12525,0,1753266537,12964.864180369994,45.99056799000391,53309.3407788 2025-07-23,10:28:59.000,204,10978069,12885,0,1753266538,12964.904598229994,45.99056799000391,53309.31283032 2025-07-23,10:29:00.000,204,10978040,12845,0,1753266539,12964.918070849999,45.9623714699992,53309.35475304 2025-07-23,10:29:01.000,204,10978014,12965,0,1753266540,12965.005642879994,45.9271258200024,53309.39667576001 2025-07-23,10:29:02.000,204,10978047,12565,0,1753266541,12965.126896459995,45.913027560003684,53309.424624240004 2025-07-23,10:29:03.000,204,10978036,12725,0,1753266542,12965.288567899996,45.94122408000112,53309.46654696001 2025-07-23,10:29:04.000,204,10978120,12925,0,1753266543,12965.416557789991,45.99761712000327,53309.4805212 2025-07-23,10:29:05.000,204,10978051,12605,0,1753266544,12965.510866129996,46.01171538000199,53309.53641816001 2025-07-23,10:29:06.000,204,10978101,12525,0,1753266545,12965.517602439992,46.04696102999878,53309.55737952001 2025-07-23,10:29:07.000,204,10978074,12885,0,1753266546,12965.483920890001,46.01876451000135,53309.62725072 2025-07-23,10:29:08.000,204,10978030,12885,0,1753266547,12965.376139929991,45.94122408000112,53309.68314768001 2025-07-23,10:29:09.000,204,10978069,12885,0,1753266548,12965.33572206999,45.863683650000894,53309.63423784001 2025-07-23,10:29:10.000,204,10978062,13125,0,1753266549,12965.288567899996,45.75794670000323,53309.72507040001 2025-07-23,10:29:11.000,204,10978012,12925,0,1753266550,12965.328985759996,45.631062360000215,53309.6901348 2025-07-23,10:29:12.000,204,10978018,12725,0,1753266551,12965.389612549996,45.49712888999784,53309.6901348 2025-07-23,10:29:13.000,204,10978021,12605,0,1753266552,12965.456975649991,45.41958846000489,53309.6901348 2025-07-23,10:29:14.000,204,10978094,12925,0,1753266553,12965.531075059997,45.398441069999535,53309.780967360006 2025-07-23,10:29:15.000,204,10978072,12605,0,1753266554,12965.578229229992,45.398441069999535,53309.77398024001 2025-07-23,10:29:16.000,204,10978062,12605,0,1753266555,12965.578229229992,45.49007975999848,53309.75301888001 2025-07-23,10:29:17.000,204,10978038,12685,0,1753266556,12965.551283989997,45.55352192999999,53309.76699312 2025-07-23,10:29:18.000,204,10978067,12805,0,1753266557,12965.490657199996,45.60991497000214,53309.75301888001 2025-07-23,10:29:19.000,204,10978072,12605,0,1753266558,12965.470448269996,45.54647280000063,53309.80192872001 2025-07-23,10:29:20.000,204,10978052,12525,0,1753266559,12965.26162266,45.43368672000361,53309.72507040001 2025-07-23,10:29:21.000,204,10978114,12925,0,1753266560,12965.07300597999,45.34204803000466,53309.72507040001 2025-07-23,10:29:22.000,204,10978076,12685,0,1753266561,12964.985433949994,45.29975325000123,53309.70410904001 2025-07-23,10:29:23.000,204,10978105,12765,0,1753266562,12964.93154346999,45.278605860003154,53309.73205752001 2025-07-23,10:29:24.000,204,10978019,13005,0,1753266563,12964.904598229994,45.25040933999844,53309.69712192 2025-07-23,10:29:25.000,204,10978052,12525,0,1753266564,12964.837235129999,45.278605860003154,53309.64821208 2025-07-23,10:29:26.000,204,10978042,13045,0,1753266565,12964.837235129999,45.34204803000466,53309.662186320005 2025-07-23,10:29:27.000,204,10978103,12925,0,1753266566,12964.918070849999,45.398441069999535,53309.63423784001 2025-07-23,10:29:28.000,204,10978052,12605,0,1753266567,12965.03258811999,45.55352192999999,53309.592315120004 2025-07-23,10:29:29.000,204,10978076,12845,0,1753266568,12965.19425955999,45.70155366000108,53309.60628936001 2025-07-23,10:29:30.000,204,10978064,12685,0,1753266569,12965.27509527999,45.75089757000387,53309.64122496 2025-07-23,10:29:31.000,204,10978039,12965,0,1753266570,12965.248150039995,45.72270104999916,53309.64122496 2025-07-23,10:29:32.000,204,10978054,12885,0,1753266571,12965.066269669995,45.65925887999765,53309.68314768001 2025-07-23,10:29:33.000,204,10978090,12885,0,1753266572,12964.918070849999,45.65220974999829,53309.6202636 2025-07-23,10:29:34.000,204,10978053,12845,0,1753266573,12964.924807159994,45.616964100001496,53309.56436664001 2025-07-23,10:29:35.000,204,10978064,12685,0,1753266574,12964.97196132999,45.60991497000214,53309.62725072 2025-07-23,10:29:36.000,204,10978040,12565,0,1753266575,12965.05953336,45.60991497000214,53309.57834088 2025-07-23,10:29:37.000,204,10978048,12605,0,1753266576,12965.2212048,45.60286584000278,53309.53641816001 2025-07-23,10:29:38.000,204,10978049,13005,0,1753266577,12965.23467741999,45.60286584000278,53309.52244392 2025-07-23,10:29:39.000,204,10978070,12765,0,1753266578,12965.28183159,45.5817184500047,53309.50846968 2025-07-23,10:29:40.000,204,10978067,12965,0,1753266579,12965.288567899996,45.58876758000406,53309.52943104 2025-07-23,10:29:41.000,204,10978085,12965,0,1753266580,12965.27509527999,45.616964100001496,53309.52244392 2025-07-23,10:29:42.000,204,10978045,12965,0,1753266581,12965.28183159,45.673357140003645,53309.494495440005 2025-07-23,10:29:43.000,204,10978056,12685,0,1753266582,12965.126896459995,45.72975017999852,53309.47353408 2025-07-23,10:29:44.000,204,10978066,12605,0,1753266583,12964.924807159994,45.79319235000003,53309.494495440005 2025-07-23,10:29:45.000,204,10978042,12605,0,1753266584,12964.648618449988,45.69450453000172,53309.53641816001 2025-07-23,10:29:46.000,204,10978049,12845,0,1753266585,12964.372429739997,45.624013230000855,53309.52244392 2025-07-23,10:29:47.000,204,10978071,13005,0,1753266586,12964.10297734,45.53942367000127,53309.46654696001 2025-07-23,10:29:48.000,204,10978041,12765,0,1753266587,12963.92109697,45.48303062999912,53309.424624240004 2025-07-23,10:29:49.000,204,10978056,12645,0,1753266588,12963.87394279999,45.440735850002966,53309.31981744001 2025-07-23,10:29:50.000,204,10978102,12965,0,1753266589,12963.91436065999,45.35614629000338,53309.33379168 2025-07-23,10:29:51.000,204,10978072,12525,0,1753266590,12963.92109697,45.229261950000364,53309.235972 2025-07-23,10:29:52.000,204,10978068,12725,0,1753266591,12963.75268921999,45.10942674000398,53309.208023520005 2025-07-23,10:29:53.000,204,10978103,12645,0,1753266592,12963.604490399994,45.0107389199984,53309.17308792 2025-07-23,10:29:54.000,204,10978078,12925,0,1753266593,12963.530390989989,45.031886310003756,53309.06828112 2025-07-23,10:29:55.000,204,10978041,12805,0,1753266594,12963.658380879999,45.07418108999991,53309.040332640005 2025-07-23,10:29:56.000,204,10978065,12765,0,1753266595,12963.89415172999,45.17991804000485,53308.96347432001 2025-07-23,10:29:57.000,204,10978065,12845,0,1753266596,12964.129922579996,45.229261950000364,53308.97744856 2025-07-23,10:29:58.000,204,10978072,12645,0,1753266597,12964.305066640001,45.38434281000082,53308.921551600004 2025-07-23,10:29:59.000,204,10978069,12765,0,1753266598,12964.433056529997,45.37729368000146,53308.88661600001 2025-07-23,10:30:00.000,204,10978102,12845,0,1753266599,12964.561046419993,45.3702445500021,53308.88661600001 2025-07-23,10:30:01.000,204,10978076,12885,0,1753266600,12964.702508929993,45.37729368000146,53308.823731920005 2025-07-23,10:30:02.000,204,10978086,12965,0,1753266601,12964.823762509994,45.32794976999867,53308.78879632 2025-07-23,10:30:03.000,204,10978101,12685,0,1753266602,12964.918070849999,45.28565499000251,53308.872641760005 2025-07-23,10:30:04.000,204,10978065,12645,0,1753266603,12964.99217025999,45.31385150999995,53308.80975768 2025-07-23,10:30:05.000,204,10978091,12765,0,1753266604,12965.086478599995,45.38434281000082,53308.80277056 2025-07-23,10:30:06.000,204,10978100,12605,0,1753266605,12965.24141373,45.46188324000104,53308.753860720004 2025-07-23,10:30:07.000,204,10978080,12605,0,1753266606,12965.29530420999,45.41958846000489,53308.78879632 2025-07-23,10:30:08.000,204,10978075,12725,0,1753266607,12965.20099587,45.30680238000059,53308.76783496001 2025-07-23,10:30:09.000,204,10978075,12725,0,1753266608,12965.046060739995,45.278605860003154,53308.76084784 2025-07-23,10:30:10.000,204,10978070,12965,0,1753266609,12964.958488709999,45.3702445500021,53308.69097664 2025-07-23,10:30:11.000,204,10978082,12805,0,1753266610,12965.05279704999,45.49712888999784,53308.704950880005 2025-07-23,10:30:12.000,204,10978013,12525,0,1753266611,12965.15384169999,45.51827628000319,53308.67700240001 2025-07-23,10:30:13.000,204,10978072,12885,0,1753266612,12965.09995122,45.48303062999912,53308.66302816 2025-07-23,10:30:14.000,204,10978067,12805,0,1753266613,12964.958488709999,45.43368672000361,53308.61411832 2025-07-23,10:30:15.000,204,10978056,12445,0,1753266614,12964.864180369994,45.405490199998894,53308.60014408001 2025-07-23,10:30:16.000,204,10978064,12565,0,1753266615,12964.93154346999,45.391391940000176,53308.586169840004 2025-07-23,10:30:17.000,204,10978104,12685,0,1753266616,12965.13363276999,45.30680238000059,53308.59315696 2025-07-23,10:30:18.000,204,10978038,12685,0,1753266617,12965.288567899996,45.24336020999908,53308.5721956 2025-07-23,10:30:19.000,204,10978062,12885,0,1753266618,12965.328985759996,45.2574584699978,53308.586169840004 2025-07-23,10:30:20.000,204,10978042,12925,0,1753266619,12965.308776829996,45.222212820001005,53308.5721956 2025-07-23,10:30:21.000,204,10978083,12685,0,1753266620,12965.07300597999,45.19401630000357,53308.53027288001 2025-07-23,10:30:22.000,204,10978087,12605,0,1753266621,12964.897861919999,45.13762326000142,53308.5023244 2025-07-23,10:30:23.000,204,10978083,12645,0,1753266622,12964.736190479998,45.06008283000119,53308.49533728 2025-07-23,10:30:24.000,204,10978049,12805,0,1753266623,12964.587991660002,44.94024762000481,53308.45341456 2025-07-23,10:30:25.000,204,10978056,12685,0,1753266624,12964.406111290002,44.8768054500033,53308.43245320001 2025-07-23,10:30:26.000,204,10978081,12765,0,1753266625,12964.1433952,44.88385458000266,53308.37655624 2025-07-23,10:30:27.000,204,10978076,12805,0,1753266626,12963.77963446,44.89795284000138,53308.28572368 2025-07-23,10:30:28.000,204,10978077,12485,0,1753266627,12963.516918369998,44.96139501000289,53308.24380096001 2025-07-23,10:30:29.000,204,10978077,12685,0,1753266628,12963.456291579998,45.01778804999776,53308.24380096001 2025-07-23,10:30:30.000,204,10978072,13045,0,1753266629,12963.523654679993,44.94024762000481,53308.13899416 2025-07-23,10:30:31.000,204,10978115,12805,0,1753266630,12963.516918369998,44.83451066999987,53308.13200704 2025-07-23,10:30:32.000,204,10978067,12725,0,1753266631,12963.530390989989,44.73582285000157,53308.09008432 2025-07-23,10:30:33.000,204,10978093,12925,0,1753266632,12963.463027889993,44.71467546000349,53307.95732904001 2025-07-23,10:30:34.000,204,10978041,12885,0,1753266633,12963.442818959993,44.70762633000413,53307.92938056001 2025-07-23,10:30:35.000,204,10978068,13045,0,1753266634,12963.375455859998,44.77811762999772,53307.85252224 2025-07-23,10:30:36.000,204,10978073,12765,0,1753266635,12963.375455859998,44.73582285000157,53307.75470256 2025-07-23,10:30:37.000,204,10978060,12965,0,1753266636,12963.260938589992,44.637135030003265,53307.68483136 2025-07-23,10:30:38.000,204,10978030,12965,0,1753266637,12963.274411209997,44.49615243000153,53307.60797304 2025-07-23,10:30:39.000,204,10978030,12645,0,1753266638,12963.227257040002,44.348120700000436,53307.600985920006 2025-07-23,10:30:40.000,204,10978071,12605,0,1753266639,12963.267674900002,44.29172765999829,53307.44726928 2025-07-23,10:30:41.000,204,10978084,12805,0,1753266640,12963.260938589992,44.27762939999957,53307.37739808001 2025-07-23,10:30:42.000,204,10978059,12845,0,1753266641,12963.240729659992,44.32697331000236,53307.314514000005 2025-07-23,10:30:43.000,204,10978064,12725,0,1753266642,12963.166630250002,44.319924180003,53307.265604160006 2025-07-23,10:30:44.000,204,10978044,12525,0,1753266643,12963.112739769997,44.319924180003,53307.1747716 2025-07-23,10:30:45.000,204,10978033,13005,0,1753266644,12963.200311799992,44.39041548000387,53307.097913280006 2025-07-23,10:30:46.000,204,10978070,12765,0,1753266645,12963.213784419997,44.404513740002585,53307.097913280006 2025-07-23,10:30:47.000,204,10978100,12765,0,1753266646,12963.220520729992,44.27762939999957,53306.99310648 2025-07-23,10:30:48.000,204,10978073,12725,0,1753266647,12963.220520729992,44.08025376000296,53306.97214512001 2025-07-23,10:30:49.000,204,10978060,12965,0,1753266648,12963.186839180002,43.97451680999802,53306.91624816 2025-07-23,10:30:50.000,204,10978068,12925,0,1753266649,12963.106003460001,43.97451680999802,53306.860351200005 2025-07-23,10:30:51.000,204,10978094,13085,0,1753266650,12962.8634963,43.995664200003375,53306.77650576 2025-07-23,10:30:52.000,204,10978082,12805,0,1753266651,12962.647934379995,44.009762460002094,53306.67868608 2025-07-23,10:30:53.000,204,10978106,12645,0,1753266652,12962.378481979998,43.995664200003375,53306.643750480005 2025-07-23,10:30:54.000,204,10978067,12885,0,1753266653,12962.149447440002,43.90402551000443,53306.53195656 2025-07-23,10:30:55.000,204,10978053,13125,0,1753266654,12961.981039689992,43.889927249998436,53306.45509824 2025-07-23,10:30:56.000,204,10978065,12765,0,1753266655,12961.906940280001,43.92517290000251,53306.39221416 2025-07-23,10:30:57.000,204,10978057,12845,0,1753266656,12962.095556959997,43.889927249998436,53306.32234296 2025-07-23,10:30:58.000,204,10978037,12765,0,1753266657,12962.499735559999,43.84058334000292,53306.27343312 2025-07-23,10:30:59.000,204,10978108,12845,0,1753266658,12962.83655105999,43.720748129999265,53306.238497520004 2025-07-23,10:31:00.000,204,10978086,12845,0,1753266659,12962.978013569991,43.67140422000375,53306.189587680004 2025-07-23,10:31:01.000,204,10978110,12725,0,1753266660,12962.957804639991,43.65730595999776,53306.16163920001 2025-07-23,10:31:02.000,204,10978089,12845,0,1753266661,12962.917386779991,43.67140422000375,53306.189587680004 2025-07-23,10:31:03.000,204,10978110,12765,0,1753266662,12962.85675998999,43.65730595999776,53306.14766496 2025-07-23,10:31:04.000,204,10978039,12805,0,1753266663,12962.957804639991,43.50222510000458,53306.09875512 2025-07-23,10:31:05.000,204,10978113,12885,0,1753266664,12963.038640359991,43.34009511000477,53306.09875512 2025-07-23,10:31:06.000,204,10978107,12565,0,1753266665,12963.085794530001,43.14976860000024,53306.0568324 2025-07-23,10:31:07.000,204,10978109,12845,0,1753266666,12963.260938589992,43.07222817000002,53306.08478088001 2025-07-23,10:31:08.000,204,10978080,12565,0,1753266667,12963.395664789998,43.00878599999851,53306.06381952001 2025-07-23,10:31:09.000,204,10978088,12725,0,1753266668,12963.604490399994,43.079277299999376,53306.13369072001 2025-07-23,10:31:10.000,204,10978076,12805,0,1753266669,12963.89415172999,43.20616164000239,53306.13369072001 2025-07-23,10:31:11.000,204,10978081,12765,0,1753266670,12964.08276841,43.23435815999983,53306.15465208 2025-07-23,10:31:12.000,204,10978074,12845,0,1753266671,12964.156867819991,43.22025990000111,53306.1965748 2025-07-23,10:31:13.000,204,10978027,12845,0,1753266672,12964.089504719996,43.128621210002166,53306.1965748 2025-07-23,10:31:14.000,204,10978107,13045,0,1753266673,12963.97498744999,43.02993339000386,53306.266446 2025-07-23,10:31:15.000,204,10978102,12885,0,1753266674,12963.87394279999,42.97354035000171,53306.31535584 2025-07-23,10:31:16.000,204,10978033,12765,0,1753266675,12963.79310707999,42.903049050000845,53306.23151040001 2025-07-23,10:31:17.000,204,10978056,12965,0,1753266676,12963.87394279999,42.87485253000341,53306.238497520004 2025-07-23,10:31:18.000,204,10978076,12525,0,1753266677,12964.028877929995,42.77616470999783,53306.28042024001 2025-07-23,10:31:19.000,204,10978102,12645,0,1753266678,12964.150131509996,42.75501731999975,53306.28740736 2025-07-23,10:31:20.000,204,10978073,12765,0,1753266679,12964.224230920001,42.70567341000424,53306.259458880006 2025-07-23,10:31:21.000,204,10978113,12525,0,1753266680,12964.11644995999,42.7127225400036,53306.20356192001 2025-07-23,10:31:22.000,204,10978087,12685,0,1753266681,12964.028877929995,42.61403471999802,53306.23151040001 2025-07-23,10:31:23.000,204,10978085,12805,0,1753266682,12963.85373386999,42.557641680003144,53306.210549040006 2025-07-23,10:31:24.000,204,10978074,12765,0,1753266683,12963.69206242999,42.48715038000228,53306.13369072001 2025-07-23,10:31:25.000,204,10978097,12485,0,1753266684,12963.523654679993,42.48715038000228,53306.140677840005 2025-07-23,10:31:26.000,204,10978077,12805,0,1753266685,12963.469764199988,42.550592550003785,53306.10574224 2025-07-23,10:31:27.000,204,10978097,12445,0,1753266686,12963.516918369998,42.57878907000122,53306.11272936001 2025-07-23,10:31:28.000,204,10978032,12645,0,1753266687,12963.631435639989,42.451904729998205,53306.042858160006 2025-07-23,10:31:29.000,204,10978104,12605,0,1753266688,12963.71227135999,42.29682386999775,53305.99394832001 2025-07-23,10:31:30.000,204,10978067,13045,0,1753266689,12963.766161839994,42.148792140003934,53306.00093544 2025-07-23,10:31:31.000,204,10978119,12925,0,1753266690,12963.83352493999,42.07830084000307,53305.93106424 2025-07-23,10:31:32.000,204,10978083,12805,0,1753266691,12963.81331600999,42.02895693000028,53305.93106424 2025-07-23,10:31:33.000,204,10978065,12445,0,1753266692,12963.73248028999,41.99371128000348,53305.93805136 2025-07-23,10:31:34.000,204,10978028,12885,0,1753266693,12963.73248028999,41.97256388999813,53305.93805136 2025-07-23,10:31:35.000,204,10978097,12725,0,1753266694,12963.671853499989,41.97256388999813,53305.8821544 2025-07-23,10:31:36.000,204,10978082,12965,0,1753266695,12963.665117189994,41.98666215000412,53305.86818016001 2025-07-23,10:31:37.000,204,10978058,12885,0,1753266696,12963.631435639989,41.902072590004536,53305.91010288 2025-07-23,10:31:38.000,204,10978078,12725,0,1753266697,12963.557336229998,41.88797432999854,53305.86119304 2025-07-23,10:31:39.000,204,10978089,12885,0,1753266698,12963.530390989989,41.88797432999854,53305.8821544 2025-07-23,10:31:40.000,204,10978065,12525,0,1753266699,12963.469764199988,41.94436737000069,53305.83324456 2025-07-23,10:31:41.000,204,10978101,12885,0,1753266700,12963.516918369998,42.05715344999771,53305.89612864001 2025-07-23,10:31:42.000,204,10978078,12885,0,1753266701,12963.591017779989,42.15584127000329,53305.81927032 2025-07-23,10:31:43.000,204,10978090,12765,0,1753266702,12963.644908259994,42.2192834400048,53305.81927032 2025-07-23,10:31:44.000,204,10978056,12685,0,1753266703,12963.658380879999,42.2545290900016,53305.8122832 2025-07-23,10:31:45.000,204,10978067,12605,0,1753266704,12963.638171949999,42.23338170000352,53305.756386240006 2025-07-23,10:31:46.000,204,10978065,12885,0,1753266705,12963.543863609993,42.16289040000265,53305.79132184 2025-07-23,10:31:47.000,204,10978048,12725,0,1753266706,12963.449555269988,42.13469387999794,53305.79132184 2025-07-23,10:31:48.000,204,10978056,12805,0,1753266707,12963.348510620002,42.2192834400048,53305.74939912001 2025-07-23,10:31:49.000,204,10978101,12725,0,1753266708,12963.368719550002,42.30387300000439,53305.77036048 2025-07-23,10:31:50.000,204,10978116,12805,0,1753266709,12963.483236819993,42.33911865000118,53305.742412 2025-07-23,10:31:51.000,204,10978035,12765,0,1753266710,12963.658380879999,42.36731516999862,53305.79830896001 2025-07-23,10:31:52.000,204,10978074,12605,0,1753266711,12963.725743979994,42.36026603999926,53305.77734760001 2025-07-23,10:31:53.000,204,10978101,12765,0,1753266712,12963.705535049994,42.36731516999862,53305.805296080005 2025-07-23,10:31:54.000,204,10978112,12885,0,1753266713,12963.725743979994,42.30387300000439,53305.79830896001 2025-07-23,10:31:55.000,204,10978068,12885,0,1753266714,12963.557336229998,42.19813604999945,53305.81927032 2025-07-23,10:31:56.000,204,10978072,12605,0,1753266715,12963.368719550002,42.16289040000265,53305.79132184 2025-07-23,10:31:57.000,204,10978103,12885,0,1753266716,12963.193575489997,42.1064973600005,53305.8122832 2025-07-23,10:31:58.000,204,10978101,12965,0,1753266717,12963.045376670001,42.050104319998354,53305.854205920004 2025-07-23,10:31:59.000,204,10978058,12765,0,1753266718,12962.971277259996,41.97256388999813,53305.83324456 2025-07-23,10:32:00.000,204,10978105,12685,0,1753266719,12962.917386779991,41.909121720003895,53305.8122832 2025-07-23,10:32:01.000,204,10978073,12805,0,1753266720,12962.75571533999,41.78223738000088,53305.79830896001 2025-07-23,10:32:02.000,204,10978065,12725,0,1753266721,12962.526680799994,41.6624021700045,53305.756386240006 2025-07-23,10:32:03.000,204,10978149,13005,0,1753266722,12962.270701019988,41.59191087000363,53305.72843776001 2025-07-23,10:32:04.000,204,10978083,12605,0,1753266723,12962.196601609998,41.47912478999933,53305.67952792001 2025-07-23,10:32:05.000,204,10978088,12925,0,1753266724,12962.109029580002,41.450928270001896,53305.60965672001 2025-07-23,10:32:06.000,204,10978088,13285,0,1753266725,12962.115765889997,41.507321310004045,53305.53279840001 2025-07-23,10:32:07.000,204,10978070,12725,0,1753266726,12962.156183749998,41.507321310004045,53305.47690144 2025-07-23,10:32:08.000,204,10978064,12885,0,1753266727,12962.176392679998,41.47912478999933,53305.44895296 2025-07-23,10:32:09.000,204,10978054,12965,0,1753266728,12962.135974819998,41.415682619997824,53305.41401736001 2025-07-23,10:32:10.000,204,10978082,12805,0,1753266729,12961.947358140002,41.401584359999106,53305.34414616001 2025-07-23,10:32:11.000,204,10978079,12725,0,1753266730,12961.549915849995,41.36633871000231,53305.22536512001 2025-07-23,10:32:12.000,204,10978089,12645,0,1753266731,12961.199627729999,41.31699479999952,53305.12055832 2025-07-23,10:32:13.000,204,10978057,12965,0,1753266732,12960.984065809993,41.21125785000186,53305.00177728 2025-07-23,10:32:14.000,204,10978096,12605,0,1753266733,12960.909966400002,41.098471770004835,53304.88299624 2025-07-23,10:32:15.000,204,10978103,12965,0,1753266734,12960.970593190003,41.042078730002686,53304.82709928 2025-07-23,10:32:16.000,204,10978087,12605,0,1753266735,12961.091846769988,40.992734819999896,53304.71530536 2025-07-23,10:32:17.000,204,10978061,12765,0,1753266736,12961.260254519999,40.95044004000374,53304.65242128001 2025-07-23,10:32:18.000,204,10978080,12805,0,1753266737,12961.25351820999,40.92929264999839,53304.561588720004 2025-07-23,10:32:19.000,204,10978097,12605,0,1753266738,12961.287199759994,40.92224351999903,53304.52665312001 2025-07-23,10:32:20.000,204,10978101,12685,0,1753266739,12961.280463449999,40.89404700000159,53304.43582056001 2025-07-23,10:32:21.000,204,10978086,12725,0,1753266740,12961.145737249994,40.80240831000265,53304.35197512 2025-07-23,10:32:22.000,204,10978041,13005,0,1753266741,12961.071637839988,40.7460152700005,53304.296078160005 2025-07-23,10:32:23.000,204,10978075,12725,0,1753266742,12960.930175330002,40.67552396999963,53304.198258480006 2025-07-23,10:32:24.000,204,10978103,12765,0,1753266743,12960.808921750002,40.66847484000027,53304.09345168 2025-07-23,10:32:25.000,204,10978074,12645,0,1753266744,12960.768503890002,40.69667135999771,53304.03755472 2025-07-23,10:32:26.000,204,10978112,12885,0,1753266745,12960.748294960002,40.767162659998576,53303.93274792001 2025-07-23,10:32:27.000,204,10978082,12725,0,1753266746,12960.647250310001,40.78831005000393,53303.89781232 2025-07-23,10:32:28.000,204,10978107,12685,0,1753266747,12960.512524109996,40.7460152700005,53303.820954 2025-07-23,10:32:29.000,204,10978067,12845,0,1753266748,12960.37779790999,40.67552396999963,53303.73710856001 2025-07-23,10:32:30.000,204,10978057,12765,0,1753266749,12960.168972299994,40.68257309999899,53303.66025024 2025-07-23,10:32:31.000,204,10978095,12685,0,1753266750,12959.953410379989,40.76011352999922,53303.49255936 2025-07-23,10:32:32.000,204,10978136,12685,0,1753266751,12959.758057389998,40.865850480004156,53303.387752560004 2025-07-23,10:32:33.000,204,10978054,13165,0,1753266752,12959.529022850002,40.97158743000182,53303.220061680004 2025-07-23,10:32:34.000,204,10978095,12805,0,1753266753,12959.26630676,40.879948740002874,53303.122242000005 2025-07-23,10:32:35.000,204,10978077,13125,0,1753266754,12959.070953769995,40.823555700000725,53302.96852536 2025-07-23,10:32:36.000,204,10978093,12565,0,1753266755,12958.949700189994,40.72486788000242,53302.86371856 2025-07-23,10:32:37.000,204,10978053,12765,0,1753266756,12958.93622756999,40.61208179999812,53302.68205344001 2025-07-23,10:32:38.000,204,10978087,12885,0,1753266757,12958.89580970999,40.52749223999854,53302.5283368 2025-07-23,10:32:39.000,204,10978078,13125,0,1753266758,12958.92275495,40.407657030002156,53302.43750424 2025-07-23,10:32:40.000,204,10978059,12805,0,1753266759,12959.050744839995,40.37946051000472,53302.332697440004 2025-07-23,10:32:41.000,204,10978036,13125,0,1753266760,12959.151789489995,40.27372355999978,53302.26282624 2025-07-23,10:32:42.000,204,10978120,12925,0,1753266761,12959.17873472999,40.196183129999554,53302.12308384 2025-07-23,10:32:43.000,204,10978104,13125,0,1753266762,12959.131580559995,40.21733052000491,53302.05321264 2025-07-23,10:32:44.000,204,10978098,12965,0,1753266763,12959.03727221999,40.2525761700017,53301.95539296 2025-07-23,10:32:45.000,204,10978084,12965,0,1753266764,12958.949700189994,40.33011660000193,53301.8645604 2025-07-23,10:32:46.000,204,10978064,12765,0,1753266765,12958.882337089999,40.414706160001515,53301.77372784001 2025-07-23,10:32:47.000,204,10978092,12725,0,1753266766,12958.868864469994,40.464050070004305,53301.69686952 2025-07-23,10:32:48.000,204,10978072,12685,0,1753266767,12958.85539184999,40.414706160001515,53301.63398544001 2025-07-23,10:32:49.000,204,10978110,12925,0,1753266768,12958.949700189994,40.33011660000193,53301.59206272 2025-07-23,10:32:50.000,204,10978025,12925,0,1753266769,12959.08442639,40.2525761700017,53301.42437184 2025-07-23,10:32:51.000,204,10978098,12685,0,1753266770,12959.19894365999,40.21733052000491,53301.36148776 2025-07-23,10:32:52.000,204,10978107,12885,0,1753266771,12959.360615099991,40.231428780003625,53301.35450064 2025-07-23,10:32:53.000,204,10978078,12965,0,1753266772,12959.508813920002,40.231428780003625,53301.31257792 2025-07-23,10:32:54.000,204,10978102,12925,0,1753266773,12959.643540119992,40.27372355999978,53301.24270672 2025-07-23,10:32:55.000,204,10978088,13125,0,1753266774,12959.731112150002,40.39355877000344,53301.228732480005 2025-07-23,10:32:56.000,204,10978092,12725,0,1753266775,12959.764793699993,40.597983539999404,53301.123925679996 2025-07-23,10:32:57.000,204,10978082,12805,0,1753266776,12959.899519899998,40.7460152700005,53301.15187416001 2025-07-23,10:32:58.000,204,10978062,13125,0,1753266777,12960.03424609999,40.858801350004796,53301.123925679996 2025-07-23,10:32:59.000,204,10978078,13005,0,1753266778,12960.20265385,40.872899610003515,53301.11693856 2025-07-23,10:33:00.000,204,10978079,12525,0,1753266779,12960.189181229995,40.823555700000725,53301.11693856 2025-07-23,10:33:01.000,204,10978113,12845,0,1753266780,12960.108345509994,40.78126092000457,53301.04706736 2025-07-23,10:33:02.000,204,10978089,12725,0,1753266781,12959.966882999994,40.7107696200037,53300.991170400004 2025-07-23,10:33:03.000,204,10978046,12965,0,1753266782,12959.919728829998,40.68257309999899,53300.991170400004 2025-07-23,10:33:04.000,204,10978060,12765,0,1753266783,12959.933201449989,40.61208179999812,53300.97020904 2025-07-23,10:33:05.000,204,10978061,13125,0,1753266784,12960.007300859994,40.55568876000325,53300.92828632 2025-07-23,10:33:06.000,204,10978108,12765,0,1753266785,12960.17570860999,40.52749223999854,53300.90732496 2025-07-23,10:33:07.000,204,10978111,12565,0,1753266786,12960.42495208,40.590934410000045,53300.90033784 2025-07-23,10:33:08.000,204,10978080,12965,0,1753266787,12960.680931859992,40.80945744000201,53300.90732496 2025-07-23,10:33:09.000,204,10978126,12605,0,1753266788,12960.923439019993,41.042078730002686,53300.956234799996 2025-07-23,10:33:10.000,204,10978041,12845,0,1753266789,12961.091846769988,41.15486480999971,53301.08200296001 2025-07-23,10:33:11.000,204,10978122,12605,0,1753266790,12961.186155109994,41.098471770004835,53301.08200296001 2025-07-23,10:33:12.000,204,10978067,12885,0,1753266791,12961.213100349989,41.049127860002045,53301.13091280001 2025-07-23,10:33:13.000,204,10978100,12765,0,1753266792,12961.233309279989,40.97863656000118,53301.18680976 2025-07-23,10:33:15.000,204,10978068,12565,0,1753266793,12961.39498071999,40.858801350004796,53301.21475824 2025-07-23,10:33:16.000,204,10978083,12645,0,1753266794,12961.57686108999,40.76011352999922,53301.26366808 2025-07-23,10:33:17.000,204,10978115,12565,0,1753266795,12961.819368249991,40.72486788000242,53301.33353928 2025-07-23,10:33:18.000,204,10978092,12765,0,1753266796,12962.075348029997,40.72486788000242,53301.31257792 2025-07-23,10:33:19.000,204,10978071,12925,0,1753266798,12962.304382569993,40.85175221999816,53301.41738472001 2025-07-23,10:33:20.000,204,10978076,12845,0,1753266799,12962.479526629999,40.9574891700031,53301.42437184 2025-07-23,10:33:21.000,204,10978068,12965,0,1753266800,12962.61425282999,40.97158743000182,53301.50123016 2025-07-23,10:33:22.000,204,10978058,12605,0,1753266801,12962.64119807,40.93634177999775,53301.57808848 2025-07-23,10:33:23.000,204,10978056,12965,0,1753266802,12962.72203379,40.88699787000223,53301.613024080005 2025-07-23,10:33:24.000,204,10978092,12965,0,1753266803,12962.89717784999,40.816506570001366,53301.69686952 2025-07-23,10:33:25.000,204,10978070,12725,0,1753266804,12963.220520729992,40.78831005000393,53301.72481800001 2025-07-23,10:33:26.000,204,10978120,12765,0,1753266805,12963.496709439998,40.80945744000201,53301.82263768001 2025-07-23,10:33:27.000,204,10978053,12725,0,1753266806,12963.826788629995,40.92224351999903,53301.97635432 2025-07-23,10:33:28.000,204,10978073,12645,0,1753266807,12963.98172376,40.98568569000054,53302.08116112 2025-07-23,10:33:29.000,204,10978080,12845,0,1753266808,12964.02214162,40.92224351999903,53302.08814824001 2025-07-23,10:33:28.000,204,10978103,12965,0,1753266807,12964.049086859995,40.8447030899988,53302.116096720005 2025-07-23,10:33:29.000,204,10978138,12885,0,1753266808,12964.190549369996,40.93634177999775,53302.20692928001 2025-07-23,10:33:30.000,204,10978084,12605,0,1753266809,12964.244439850001,41.01388220999797,53302.27680048001 2025-07-23,10:33:31.000,204,10978101,12885,0,1753266810,12964.257912469991,41.08437350999884,53302.3885944 2025-07-23,10:33:32.000,204,10978093,12685,0,1753266811,12964.230967229996,41.098471770004835,53302.39558152001 2025-07-23,10:33:33.000,204,10978083,12925,0,1753266812,12964.190549369996,41.11257003000355,53302.521349680006 2025-07-23,10:33:34.000,204,10978026,12605,0,1753266813,12964.170340439996,41.07732437999948,53302.61218224001 2025-07-23,10:33:35.000,204,10978078,12605,0,1753266814,12964.03561423999,40.92929264999839,53302.62615648 2025-07-23,10:33:36.000,204,10978058,13085,0,1753266815,12964.00193269,40.83765395999944,53302.60519512 2025-07-23,10:33:37.000,204,10978114,12925,0,1753266816,12963.9413059,40.8447030899988,53302.73096328001 2025-07-23,10:33:38.000,204,10978074,13005,0,1753266817,12963.92109697,40.93634177999775,53302.76589888 2025-07-23,10:33:39.000,204,10978089,12765,0,1753266818,12963.91436065999,41.08437350999884,53302.75891176001 2025-07-23,10:33:40.000,204,10978104,12765,0,1753266819,12963.948042209995,41.239454369999294,53302.80083448 2025-07-23,10:33:41.000,204,10978114,12645,0,1753266820,12964.028877929995,41.288798280002084,53302.79384736 2025-07-23,10:33:42.000,204,10978099,12885,0,1753266821,12964.156867819991,41.25355262999801,53302.89865416001 2025-07-23,10:33:43.000,204,10978022,12725,0,1753266822,12964.190549369996,41.218306980001216,53302.89865416001 2025-07-23,10:33:44.000,204,10978052,12765,0,1753266823,12964.291594019996,41.239454369999294,53302.905641280006 2025-07-23,10:33:45.000,204,10978048,12685,0,1753266824,12964.358957119992,41.16191393999907,53302.93358976 2025-07-23,10:33:46.000,204,10978082,12605,0,1753266825,12964.433056529997,41.07732437999948,53302.99647384001 2025-07-23,10:33:47.000,204,10978036,12965,0,1753266826,12964.621673209993,40.98568569000054,53303.03140944 2025-07-23,10:33:48.000,204,10978056,12805,0,1753266827,12964.823762509994,40.92929264999839,53303.03839656 2025-07-23,10:33:49.000,204,10978065,12485,0,1753266828,12964.93154346999,40.88699787000223,53303.03839656 2025-07-23,10:33:50.000,204,10978089,12725,0,1753266829,12964.89112560999,40.92224351999903,53303.073332160006 2025-07-23,10:33:51.000,204,10978109,12925,0,1753266830,12964.803553579994,41.02093134000461,53303.09429352001 2025-07-23,10:33:52.000,204,10978058,12925,0,1753266831,12964.742926789993,41.08437350999884,53303.09429352001 2025-07-23,10:33:53.000,204,10978125,12725,0,1753266832,12964.587991660002,41.0914226399982,53303.10826776 2025-07-23,10:33:54.000,204,10978046,12525,0,1753266833,12964.453265459997,41.049127860002045,53303.08031928 2025-07-23,10:33:55.000,204,10978045,12805,0,1753266834,12964.244439850001,40.9574891700031,53303.04538368001 2025-07-23,10:33:56.000,204,10978126,12965,0,1753266835,12964.12318627,40.96453830000246,53303.05935792 2025-07-23,10:33:57.000,204,10978109,12725,0,1753266836,12964.07603209999,40.92929264999839,53303.024422320006 2025-07-23,10:33:58.000,204,10978069,13005,0,1753266837,12964.217494609991,40.92224351999903,53303.03140944 2025-07-23,10:33:59.000,204,10978071,12885,0,1753266838,12964.365693430002,40.96453830000246,53303.03839656 2025-07-23,10:34:00.000,204,10978079,12685,0,1753266839,12964.567782730002,41.06322612000076,53303.01743520001 2025-07-23,10:34:01.000,204,10978064,12845,0,1753266840,12964.682299999993,41.11961916000291,53303.03140944 2025-07-23,10:34:02.000,204,10978087,12685,0,1753266841,12964.635145829998,41.176012199997786,53303.08031928 2025-07-23,10:34:03.000,204,10978034,12605,0,1753266842,12964.601464279993,41.14781568000035,53303.05935792 2025-07-23,10:34:04.000,204,10978073,12685,0,1753266843,12964.554310109997,41.11257003000355,53303.10128064 2025-07-23,10:34:05.000,204,10978055,12965,0,1753266844,12964.561046419993,41.06322612000076,53303.10826776 2025-07-23,10:34:06.000,204,10978055,12845,0,1753266845,12964.547573800002,41.006833079998614,53303.11525488001 2025-07-23,10:34:07.000,204,10978065,12925,0,1753266846,12964.540837489993,41.02798047000397,53303.12922912 2025-07-23,10:34:08.000,204,10978075,12845,0,1753266847,12964.608200590003,41.14076655000099,53303.18512608001 2025-07-23,10:34:09.000,204,10978053,12805,0,1753266848,12964.574519039998,41.239454369999294,53303.20608744 2025-07-23,10:34:10.000,204,10978107,12605,0,1753266849,12964.473474389997,41.24650349999865,53303.19910032 2025-07-23,10:34:11.000,204,10978058,12965,0,1753266850,12964.406111290002,41.239454369999294,53303.17813896 2025-07-23,10:34:12.000,204,10978056,12605,0,1753266851,12964.298330329992,41.13371742000163,53303.21307456001 2025-07-23,10:34:13.000,204,10978088,12645,0,1753266852,12964.372429739997,41.168963069998426,53303.220061680004 2025-07-23,10:34:14.000,204,10978093,12805,0,1753266853,12964.486947010002,41.19715959000314,53303.21307456001 2025-07-23,10:34:15.000,204,10978113,13005,0,1753266854,12964.641882139993,41.33109305999824,53303.26897152 2025-07-23,10:34:16.000,204,10978057,12965,0,1753266855,12964.756399409998,41.500272180004686,53303.24801016 2025-07-23,10:34:17.000,204,10978119,12765,0,1753266856,12964.796817269998,41.71174608000001,53303.30390712 2025-07-23,10:34:18.000,204,10978067,12605,0,1753266857,12964.776608339998,41.78223738000088,53303.29692 2025-07-23,10:34:19.000,204,10978118,12805,0,1753266858,12964.702508929993,41.873876069999824,53303.289932880005 2025-07-23,10:34:20.000,204,10978063,13085,0,1753266859,12964.722717859993,41.916170850003255,53303.31089424001 2025-07-23,10:34:21.000,204,10978056,12765,0,1753266860,12964.796817269998,41.88092519999918,53303.34582984 2025-07-23,10:34:22.000,204,10978068,12765,0,1753266861,12964.904598229994,41.810433899998316,53303.37377832 2025-07-23,10:34:23.000,204,10978096,12765,0,1753266862,12965.025851809994,41.78223738000088,53303.4366624 2025-07-23,10:34:24.000,204,10978057,12805,0,1753266863,12965.17405062999,41.82453216000431,53303.46461088 2025-07-23,10:34:25.000,204,10978047,12845,0,1753266864,12965.308776829996,41.97961302000476,53303.5414692 2025-07-23,10:34:26.000,204,10978120,12565,0,1753266865,12965.389612549996,42.13469387999794,53303.53448208 2025-07-23,10:34:27.000,204,10978051,12765,0,1753266866,12965.430030409996,42.317971260003105,53303.54845632001 2025-07-23,10:34:28.000,204,10978060,12965,0,1753266867,12965.517602439992,42.39551169000333,53303.63230176 2025-07-23,10:34:29.000,204,10978117,12805,0,1753266868,12965.544547680001,42.42370821000077,53303.70916008 2025-07-23,10:34:30.000,204,10978038,12725,0,1753266869,12965.645592330002,42.40256082000269,53303.73710856001 2025-07-23,10:34:31.000,204,10978090,12805,0,1753266870,12965.787054840002,42.45895386000484,53303.82794112 2025-07-23,10:34:32.000,204,10978089,12845,0,1753266871,12965.955462589998,42.57878907000122,53303.87685096 2025-07-23,10:34:33.000,204,10978044,12805,0,1753266872,12966.19123343999,42.670427760000166,53303.911786560006 2025-07-23,10:34:34.000,204,10978086,12885,0,1753266873,12966.41353166999,42.79026297000382,53304.00261912001 2025-07-23,10:34:35.000,204,10978108,12885,0,1753266874,12966.635829899991,42.99468773999979,53304.058516080004 2025-07-23,10:34:36.000,204,10978068,12685,0,1753266875,12966.649302519996,43.19911251000303,53304.12140016001 2025-07-23,10:34:37.000,204,10978070,13045,0,1753266876,12966.507840009996,43.403537279999,53304.14934864001 2025-07-23,10:34:38.000,204,10978079,12725,0,1753266877,12966.305750709995,43.551569010000094,53304.21223272 2025-07-23,10:34:39.000,204,10978055,12605,0,1753266878,12966.090188789989,43.579765530004806,53304.226206960004 2025-07-23,10:34:40.000,204,10978109,12725,0,1753266879,12966.043034619994,43.66435509000439,53304.28909104001 2025-07-23,10:34:41.000,204,10978078,12965,0,1753266880,12966.063243549994,43.68550248000247,53304.33101376 2025-07-23,10:34:42.000,204,10978086,12885,0,1753266881,12966.245123919995,43.727797259998624,53304.26114256 2025-07-23,10:34:43.000,204,10978040,12725,0,1753266882,12966.528048939996,43.819435950004845,53304.3100524 2025-07-23,10:34:44.000,204,10978075,12685,0,1753266883,12966.831182889997,44.009762460002094,53304.42184632 2025-07-23,10:34:45.000,204,10978123,12685,0,1753266884,12967.134316839998,44.129597669998475,53304.50569176001 2025-07-23,10:34:46.000,204,10978055,12845,0,1753266885,12967.322933519994,44.31287505000364,53304.55460160001 2025-07-23,10:34:47.000,204,10978049,12645,0,1753266886,12967.55870437,44.51025069000025,53304.64543416 2025-07-23,10:34:48.000,204,10978093,12885,0,1753266887,12967.76079367,44.61598763999791,53304.6594084 2025-07-23,10:34:49.000,204,10978061,12605,0,1753266888,12967.902256180001,44.69352806999814,53304.80613792 2025-07-23,10:34:50.000,204,10978073,12805,0,1753266889,12968.057191309992,44.756970239999646,53304.87600912 2025-07-23,10:34:51.000,204,10978098,12645,0,1753266890,12968.360325259993,44.8768054500033,53304.99479016 2025-07-23,10:34:52.000,204,10978099,12685,0,1753266891,12968.83860327,45.06008283000119,53305.1485068 2025-07-23,10:34:53.000,204,10978067,12885,0,1753266892,12969.195627699992,45.229261950000364,53305.218378 2025-07-23,10:34:54.000,204,10978072,12925,0,1753266893,12969.451607479998,45.34204803000466,53305.37908176 2025-07-23,10:34:55.000,204,10978117,12845,0,1753266894,12969.653696779998,45.405490199998894,53305.53279840001 2025-07-23,10:34:56.000,204,10978039,12685,0,1753266895,12969.84904976999,45.49007975999848,53305.65157944 2025-07-23,10:34:57.000,204,10978060,12685,0,1753266896,12970.09829324,45.616964100001496,53305.79132184 2025-07-23,10:34:58.000,204,10978088,12685,0,1753266897,12970.354273019992,45.70155366000108,53305.88914152 2025-07-23,10:34:59.000,204,10978104,13125,0,1753266898,12970.556362319992,45.76499583000259,53306.02888392 2025-07-23,10:35:00.000,204,10978111,12805,0,1753266899,12970.751715309998,45.673357140003645,53306.15465208 2025-07-23,10:35:01.000,204,10978081,12885,0,1753266900,12971.00769508999,45.64516061999893,53306.32933008001 2025-07-23,10:35:02.000,204,10978105,12765,0,1753266901,12971.283883799995,45.69450453000172,53306.441124 2025-07-23,10:35:03.000,204,10978076,12645,0,1753266902,12971.654380849992,45.8284380000041,53306.524969440004 2025-07-23,10:35:04.000,204,10978120,12885,0,1753266903,12972.024877899988,45.93417495000176,53306.62977624 2025-07-23,10:35:05.000,204,10978068,12685,0,1753266904,12972.280857679994,45.863683650000894,53306.78349288001 2025-07-23,10:35:06.000,204,10978108,12605,0,1753266905,12972.4964196,45.814339739998104,53306.909261040004 2025-07-23,10:35:07.000,204,10978100,12645,0,1753266906,12972.51662853,45.8284380000041,53307.06996480001 2025-07-23,10:35:08.000,204,10978090,12685,0,1753266907,12972.44926542999,45.82138887000474,53307.18874584001 2025-07-23,10:35:09.000,204,10978115,12885,0,1753266908,12972.40884756999,45.863683650000894,53307.25162992 2025-07-23,10:35:10.000,204,10978143,12725,0,1753266909,12972.402111259995,45.87073278000025,53307.33547536001 2025-07-23,10:35:11.000,204,10978112,12765,0,1753266910,12972.34822077999,45.84253626000282,53307.363423840005 2025-07-23,10:35:12.000,204,10978092,12605,0,1753266911,12972.27412137,45.800241479999386,53307.4193208 2025-07-23,10:35:13.000,204,10978088,12685,0,1753266912,12972.166340409989,45.73679930999788,53307.482204880005 2025-07-23,10:35:14.000,204,10978113,12845,0,1753266913,12971.970987419998,45.666308010004286,53307.56605032 2025-07-23,10:35:15.000,204,10978099,12805,0,1753266914,12971.964251109988,45.5817184500047,53307.65688288 2025-07-23,10:35:16.000,204,10978084,12885,0,1753266915,12971.944042179988,45.59581671000342,53307.67784424 2025-07-23,10:35:17.000,204,10978089,12765,0,1753266916,12971.977723729993,45.7156519199998,53307.70579272 2025-07-23,10:35:18.000,204,10978095,12805,0,1753266917,12972.038350519993,45.93417495000176,53307.72675408 2025-07-23,10:35:19.000,204,10978111,12925,0,1753266918,12972.105713619989,46.13155058999837,53307.7337412 2025-07-23,10:35:20.000,204,10978084,12445,0,1753266919,12972.139395169994,46.272533190000104,53307.76168968001 2025-07-23,10:35:21.000,204,10978103,12685,0,1753266920,12972.220230889994,46.37827013999777,53307.85950936001 2025-07-23,10:35:22.000,204,10978096,12485,0,1753266921,12972.233703509999,46.491056220002065,53307.90841920001 2025-07-23,10:35:23.000,204,10978085,12565,0,1753266922,12972.30780291999,46.547449260004214,53307.92938056001 2025-07-23,10:35:24.000,204,10978060,12685,0,1753266923,12972.422320189995,46.56154752000293,53307.99226464 2025-07-23,10:35:25.000,204,10978088,13005,0,1753266924,12972.543573769995,46.63908795000316,53308.06213584 2025-07-23,10:35:26.000,204,10978080,12765,0,1753266925,12972.67829997,46.7307266400021,53308.02021312 2025-07-23,10:35:27.000,204,10978044,12805,0,1753266926,12972.866916649997,46.80121794000297,53308.05514872001 2025-07-23,10:35:28.000,204,10978091,13005,0,1753266927,12973.143105359988,46.906954890000634,53308.16694264 2025-07-23,10:35:29.000,204,10978124,12765,0,1753266928,12973.351930969999,46.96334793000278,53308.27873656 2025-07-23,10:35:30.000,204,10978065,12685,0,1753266929,12973.46644823999,47.083183139999164,53308.29271080001 2025-07-23,10:35:31.000,204,10978074,12925,0,1753266930,12973.58770181999,47.27350965000369,53308.38354336001 2025-07-23,10:35:32.000,204,10978071,12765,0,1753266931,12973.69548278,47.44973790000222,53308.41149184001 2025-07-23,10:35:33.000,204,10978065,12765,0,1753266932,12973.944726249996,47.61891702000139,53308.54424712 2025-07-23,10:35:34.000,204,10978075,12765,0,1753266933,12974.167024479997,47.710555710000335,53308.56520848 2025-07-23,10:35:35.000,204,10978099,12765,0,1753266934,12974.402795329988,47.67531006000354,53308.68398952 2025-07-23,10:35:36.000,204,10978094,12845,0,1753266935,12974.64530248999,47.68940832000226,53308.79578344001 2025-07-23,10:35:37.000,204,10978081,13005,0,1753266936,12974.881073339995,47.68940832000226,53308.87962888 2025-07-23,10:35:38.000,204,10978106,12765,0,1753266937,12975.022535849996,47.703506580000976,53308.89360312001 2025-07-23,10:35:39.000,204,10978105,12725,0,1753266938,12975.197679910001,47.83039092000399,53308.97046144 2025-07-23,10:35:40.000,204,10978064,12805,0,1753266939,12975.453659689992,47.97137351999845,53309.06828112 2025-07-23,10:35:41.000,204,10978099,12805,0,1753266940,12975.756793639994,48.09120873000211,53309.13116520001 2025-07-23,10:35:42.000,204,10978112,12645,0,1753266941,12976.059927589995,48.23219133000384,53309.3058432 2025-07-23,10:35:43.000,204,10978098,12805,0,1753266942,12976.322643679996,48.27448611,53309.36872728001 2025-07-23,10:35:44.000,204,10978111,12445,0,1753266943,12976.625777629997,48.38022305999766,53309.494495440005 2025-07-23,10:35:45.000,204,10978132,13125,0,1753266944,12976.928911579998,48.55645131000347,53309.57834088 2025-07-23,10:35:46.000,204,10978076,12685,0,1753266945,12977.238781839995,48.70448304000456,53309.67616056 2025-07-23,10:35:47.000,204,10978065,12765,0,1753266946,12977.582333649996,48.82431825000094,53309.829877200005 2025-07-23,10:35:48.000,204,10978114,12725,0,1753266947,12977.717059850002,49.00054649999947,53309.89276128001 2025-07-23,10:35:49.000,204,10978057,12565,0,1753266948,12977.824840809997,49.09923431999778,53309.997568080005 2025-07-23,10:35:50.000,204,10978073,12645,0,1753266949,12977.912412839993,49.13447997000185,53310.13731048001 2025-07-23,10:35:51.000,204,10978088,12845,0,1753266950,12977.966303319998,49.14857823000057,53310.27705288001 2025-07-23,10:35:52.000,204,10978073,12725,0,1753266951,12978.134711069994,49.09218518999842,53310.3888468 2025-07-23,10:35:53.000,204,10978077,12885,0,1753266952,12978.242492029989,49.18382388000464,53310.46570512 2025-07-23,10:35:54.000,204,10978117,12725,0,1753266953,12978.357009299994,49.212020400002075,53310.60544752 2025-07-23,10:35:55.000,204,10978065,12805,0,1753266954,12978.44458132999,49.31775734999974,53310.68230584 2025-07-23,10:35:56.000,204,10978132,12605,0,1753266955,12978.58604383999,49.40939603999868,53310.78012552001 2025-07-23,10:35:57.000,204,10978110,12605,0,1753266956,12978.788133139991,49.49398559999827,53310.898906559996 2025-07-23,10:35:58.000,204,10978058,12685,0,1753266957,12979.118212330002,49.59267342000385,53311.05961032 2025-07-23,10:35:59.000,204,10978107,13085,0,1753266958,12979.428082589999,49.613820810001926,53311.16441712001 2025-07-23,10:36:00.000,204,10978085,12685,0,1753266959,12979.62343557999,49.65611558999808,53311.30415952 2025-07-23,10:36:01.000,204,10978065,12525,0,1753266960,12979.7716344,49.83234384000389,53311.46486328 2025-07-23,10:36:02.000,204,10978058,12725,0,1753266961,12979.79184333,50.00857209000242,53311.57665720001 2025-07-23,10:36:03.000,204,10978049,12885,0,1753266962,12979.71100761,50.14250556000479,53311.674476880005 2025-07-23,10:36:04.000,204,10978087,12685,0,1753266963,12979.66385343999,50.23414425000374,53311.81421928001 2025-07-23,10:36:05.000,204,10978110,12845,0,1753266964,12979.65038082,50.32578294000268,53311.960948800006 2025-07-23,10:36:06.000,204,10978050,12925,0,1753266965,12979.66385343999,50.3398812000014,53311.9958844 2025-07-23,10:36:07.000,204,10978090,12565,0,1753266966,12979.80531594999,50.35397946000012,53312.11466544 2025-07-23,10:36:08.000,204,10978119,12605,0,1753266967,12980.000668939996,50.36102858999948,53312.26838208001 2025-07-23,10:36:09.000,204,10978074,12765,0,1753266968,12980.276857650002,50.36102858999948,53312.35921464 2025-07-23,10:36:10.000,204,10978097,12845,0,1753266969,12980.512628499993,50.41742163000163,53312.408124479996 2025-07-23,10:36:11.000,204,10978058,12845,0,1753266970,12980.74166303999,50.53020770999865,53312.54786688 2025-07-23,10:36:12.000,204,10978096,12605,0,1753266971,12980.896598169995,50.664141180001025,53312.64568656 2025-07-23,10:36:13.000,204,10978080,12805,0,1753266972,12981.038060679995,50.80512378000276,53312.70857064 2025-07-23,10:36:14.000,204,10978063,12805,0,1753266973,12981.206468429991,50.91790985999978,53312.90421 2025-07-23,10:36:15.000,204,10978067,13045,0,1753266974,12981.354667250002,51.02364681000472,53313.064913760005 2025-07-23,10:36:16.000,204,10978038,12805,0,1753266975,12981.469184519992,51.108236370004306,53313.09984936 2025-07-23,10:36:17.000,204,10978091,12685,0,1753266976,12981.550020239993,51.17167853999854,53313.27452736001 2025-07-23,10:36:18.000,204,10978044,12605,0,1753266977,12981.550020239993,51.291513750002196,53313.36535992 2025-07-23,10:36:19.000,204,10978078,12805,0,1753266978,12981.563492859997,51.40429982999922,53313.498115200004 2025-07-23,10:36:20.000,204,10978078,12725,0,1753266979,12981.570229169993,51.474791130000085,53313.58894776001 2025-07-23,10:36:21.000,204,10978096,12965,0,1753266980,12981.651064889993,51.49593851999816,53313.71471592 2025-07-23,10:36:22.000,204,10978086,12885,0,1753266981,12981.785791089998,51.517085910003516,53313.854458320006 2025-07-23,10:36:23.000,204,10978062,12925,0,1753266982,12981.826208949999,51.56642981999903,53313.952278000004 2025-07-23,10:36:24.000,204,10978107,12965,0,1753266983,12981.785791089998,51.72855980999884,53314.01516208001 2025-07-23,10:36:25.000,204,10978034,12845,0,1753266984,12981.590438099993,51.883640669999295,53314.09900752 2025-07-23,10:36:26.000,204,10978058,12965,0,1753266985,12981.388348799992,52.01757414000167,53314.21778856 2025-07-23,10:36:27.000,204,10978068,12765,0,1753266986,12981.307513079992,52.0951145700019,53314.28067264001 2025-07-23,10:36:28.000,204,10978107,12885,0,1753266987,12981.320985699997,52.12331108999933,53314.39246656 2025-07-23,10:36:29.000,204,10978090,12645,0,1753266988,12981.442239279997,52.22199891000491,53314.44836352001 2025-07-23,10:36:30.000,204,10978111,12685,0,1753266989,12981.556756550002,52.32068673000322,53314.5811188 2025-07-23,10:36:31.000,204,10978074,12565,0,1753266990,12981.704955369998,52.44757106999896,53314.644002880006 2025-07-23,10:36:32.000,204,10978118,12925,0,1753266991,12981.859890499989,52.41232542000216,53314.76278392001 2025-07-23,10:36:33.000,204,10978093,12605,0,1753266992,12981.873363119994,52.41937455000152,53314.80470664001 2025-07-23,10:36:34.000,204,10978096,12725,0,1753266993,12982.014825629994,52.41937455000152,53314.88855208 2025-07-23,10:36:35.000,204,10978075,12725,0,1753266994,12982.20344230999,52.46871846000431,53315.06323008 2025-07-23,10:36:36.000,204,10978069,12725,0,1753266995,12982.35164113,52.58150454000133,53315.18201112 2025-07-23,10:36:37.000,204,10978089,12565,0,1753266996,12982.3314322,52.70838888000435,53315.25886944 2025-07-23,10:36:38.000,204,10978104,12725,0,1753266997,12982.20344230999,52.82822409000073,53315.349702 2025-07-23,10:36:39.000,204,10978083,12765,0,1753266998,12981.974407769994,52.94101016999775,53315.40559896001 2025-07-23,10:36:40.000,204,10978069,12645,0,1753266999,12981.799263709989,53.00445233999926,53315.50341864001 2025-07-23,10:36:41.000,204,10978095,12925,0,1753267000,12981.752109539993,53.00445233999926,53315.60123832001 2025-07-23,10:36:42.000,204,10978071,12805,0,1753267001,12981.731900609993,52.983304950001184,53315.65713528 2025-07-23,10:36:43.000,204,10978040,13165,0,1753267002,12981.758845849989,52.983304950001184,53315.69207088001 2025-07-23,10:36:44.000,204,10978105,12565,0,1753267003,12981.738636919988,52.976255820001825,53315.83181328 2025-07-23,10:36:45.000,204,10978133,12525,0,1753267004,12981.678010129988,52.983304950001184,53315.88072312 2025-07-23,10:36:46.000,204,10978138,12805,0,1753267005,12981.583701789998,52.94805930000439,53315.915658720005 2025-07-23,10:36:47.000,204,10978084,12605,0,1753267006,12981.617383340003,52.983304950001184,53315.985529920006 2025-07-23,10:36:48.000,204,10978091,12605,0,1753267007,12981.516338690002,53.096091029998206,53316.034439760006 2025-07-23,10:36:49.000,204,10978105,12725,0,1753267008,12981.448975589992,53.23707362999994,53316.06238824 2025-07-23,10:36:50.000,204,10978069,13165,0,1753267009,12981.280567839996,53.335761449998245,53316.083349600005 2025-07-23,10:36:51.000,204,10978064,12605,0,1753267010,12981.058269609995,53.378056230001675,53316.10431096001 2025-07-23,10:36:52.000,204,10978074,12685,0,1753267011,12980.815762449995,53.42035100999783,53316.12527232001 2025-07-23,10:36:53.000,204,10978085,12925,0,1753267012,12980.660827319989,53.4555966600019,53316.153220800006 2025-07-23,10:36:54.000,204,10978062,12725,0,1753267013,12980.553046359993,53.51903883000341,53316.1881564 2025-07-23,10:36:55.000,204,10978040,12645,0,1753267014,12980.579991599989,53.4908423099987,53316.21610488 2025-07-23,10:36:56.000,204,10978088,12645,0,1753267015,12980.627145769999,53.50494057000469,53316.20911776 2025-07-23,10:36:57.000,204,10978088,12605,0,1753267016,12980.728190419999,53.50494057000469,53316.16719504 2025-07-23,10:36:58.000,204,10978107,12925,0,1753267017,12980.755135659994,53.57543186999828,53316.23706624 2025-07-23,10:36:59.000,204,10978077,12965,0,1753267018,12980.633882079994,53.64592316999915,53316.24405336001 2025-07-23,10:37:00.000,204,10978079,12725,0,1753267019,12980.472210639993,53.737561859998095,53316.22309200001 2025-07-23,10:37:01.000,204,10978048,12965,0,1753267020,12980.276857650002,53.963134019999416,53316.23706624 2025-07-23,10:37:02.000,204,10978107,12845,0,1753267021,12980.047823109991,54.13231313999859,53316.21610488 2025-07-23,10:37:03.000,204,10978055,12765,0,1753267022,12979.70427129999,54.28034486999968,53316.19514352001 2025-07-23,10:37:04.000,204,10978074,12605,0,1753267023,12979.353983179994,54.34378704000119,53316.20911776 2025-07-23,10:37:05.000,204,10978026,12485,0,1753267024,12979.138421260002,54.428376600000774,53316.153220800006 2025-07-23,10:37:06.000,204,10978077,12565,0,1753267025,12979.050849229992,54.4072292100027,53316.07636248001 2025-07-23,10:37:07.000,204,10978069,12885,0,1753267026,12979.050849229992,54.44247485999949,53316.10431096001 2025-07-23,10:37:08.000,204,10978073,12805,0,1753267027,12979.003695059997,54.49181877000228,53316.02046552 2025-07-23,10:37:09.000,204,10978058,12605,0,1753267028,12978.821814689996,54.63280137000402,53316.02046552 2025-07-23,10:37:10.000,204,10978072,12605,0,1753267029,12978.579307529995,54.837226139999984,53315.90867160001 2025-07-23,10:37:11.000,204,10978074,12925,0,1753267030,12978.32332774999,54.97115961000236,53315.88072312 2025-07-23,10:37:12.000,204,10978072,12725,0,1753267031,12978.087556899998,55.055749170001945,53315.866748880006 2025-07-23,10:37:13.000,204,10978021,12765,0,1753267032,12977.912412839993,54.999356129999796,53315.81085192001 2025-07-23,10:37:14.000,204,10978074,12645,0,1753267033,12977.865258669997,54.97820874000172,53315.76892920001 2025-07-23,10:37:15.000,204,10978076,12765,0,1753267034,12977.865258669997,54.95706135000364,53315.69207088001 2025-07-23,10:37:16.000,204,10978120,12965,0,1753267035,12977.993248559993,54.95001222000428,53315.678096640004 2025-07-23,10:37:17.000,204,10978062,12685,0,1753267036,12977.973039629993,54.999356129999796,53315.580276960005 2025-07-23,10:37:18.000,204,10978064,12765,0,1753267037,12977.946094389998,55.17558437999833,53315.650148160006 2025-07-23,10:37:19.000,204,10978085,12845,0,1753267038,12977.939358080002,55.35181263000413,53315.52438000001 2025-07-23,10:37:20.000,204,10978061,12725,0,1753267039,12977.952830699993,55.44345132000308,53315.510405760004 2025-07-23,10:37:21.000,204,10978090,12525,0,1753267040,12977.919149150002,55.45050045000244,53315.44752168 2025-07-23,10:37:22.000,204,10978072,12605,0,1753267041,12978.040402729988,55.422303929997724,53315.40559896001 2025-07-23,10:37:23.000,204,10978070,12685,0,1753267042,12978.181865239989,55.513942620003945,53315.412586080005 2025-07-23,10:37:24.000,204,10978102,13125,0,1753267043,12978.255964649994,55.6690234800044,53315.32175352 2025-07-23,10:37:25.000,204,10978063,12965,0,1753267044,12978.32332774999,55.88754650999908,53315.293805040004 2025-07-23,10:37:26.000,204,10978051,12805,0,1753267045,12978.417636089995,56.02852911000082,53315.293805040004 2025-07-23,10:37:27.000,204,10978068,12805,0,1753267046,12978.417636089995,56.12016779999976,53315.244895200005 2025-07-23,10:37:28.000,204,10978121,12605,0,1753267047,12978.51194443,56.08492215000297,53315.25188232 2025-07-23,10:37:29.000,204,10978114,12565,0,1753267048,12978.55236229,56.06377476000489,53315.20297248 2025-07-23,10:37:30.000,204,10978091,12965,0,1753267049,12978.639934319996,56.099020410001685,53315.18899824001 2025-07-23,10:37:31.000,204,10978107,12845,0,1753267050,12978.828550999991,56.21885561999807,53315.2099596 2025-07-23,10:37:32.000,204,10978059,12965,0,1753267051,12979.071058159992,56.331641700002365,53315.20297248 2025-07-23,10:37:33.000,204,10978076,12605,0,1753267052,12979.158630190002,56.35278909000044,53315.2099596 2025-07-23,10:37:34.000,204,10978102,12805,0,1753267053,12979.320301629989,56.46557517000474,53315.195985360006 2025-07-23,10:37:35.000,204,10978076,12805,0,1753267054,12979.508918309999,56.53606646999833,53315.244895200005 2025-07-23,10:37:36.000,204,10978043,12805,0,1753267055,12979.62343557999,56.64885255000263,53315.20297248 2025-07-23,10:37:37.000,204,10978082,12805,0,1753267056,12979.85247012,56.76868775999901,53315.23092096 2025-07-23,10:37:38.000,204,10978066,12765,0,1753267057,12979.89288798,56.90262123000139,53315.20297248 2025-07-23,10:37:39.000,204,10978091,12925,0,1753267058,12979.84573380999,57.00835817999905,53315.25188232 2025-07-23,10:37:40.000,204,10978094,12565,0,1753267059,12979.798579639995,57.00130904999969,53315.26585656001 2025-07-23,10:37:41.000,204,10978129,13045,0,1753267060,12979.899624289996,56.99425992000033,53315.30079216 2025-07-23,10:37:42.000,204,10978096,12605,0,1753267061,12979.9737237,56.973112530002254,53315.2798308 2025-07-23,10:37:43.000,204,10978117,12845,0,1753267062,12980.142131449997,57.00835817999905,53315.293805040004 2025-07-23,10:37:44.000,204,10978138,13005,0,1753267063,12980.189285619992,57.05065296000248,53315.293805040004 2025-07-23,10:37:45.000,204,10978058,13005,0,1753267064,12980.128658829992,57.085898609999276,53315.314766400006 2025-07-23,10:37:46.000,204,10978137,12725,0,1753267065,12979.91309691,57.12819339000271,53315.28681792001 2025-07-23,10:37:47.000,204,10978084,12645,0,1753267066,12979.818788569995,57.135242520002066,53315.21694672001 2025-07-23,10:37:48.000,204,10978080,13125,0,1753267067,12979.80531594999,57.12819339000271,53315.21694672001 2025-07-23,10:37:49.000,204,10978094,12885,0,1753267068,12979.89288798,57.1634390399995,53315.15406264 2025-07-23,10:37:50.000,204,10978114,12765,0,1753267069,12979.95351477,57.25507772999845,53315.14008840001 2025-07-23,10:37:51.000,204,10978094,12565,0,1753267070,12980.000668939996,57.30442164000124,53315.06323008 2025-07-23,10:37:52.000,204,10978108,13005,0,1753267071,12980.027614179991,57.3114707700006,53315.028294480006 2025-07-23,10:37:53.000,204,10978126,12605,0,1753267072,12980.020877869996,57.38901120000082,53315.028294480006 2025-07-23,10:37:54.000,204,10978090,12885,0,1753267073,12979.987196319991,57.51589554000384,53314.92348768 2025-07-23,10:37:55.000,204,10978086,12925,0,1753267074,12980.000668939996,57.6568781399983,53314.90252632001 2025-07-23,10:37:56.000,204,10978135,12525,0,1753267075,12980.007405249991,57.67097640000429,53314.83265512001 2025-07-23,10:37:57.000,204,10978124,12685,0,1753267076,12979.88615166999,57.67802553000365,53314.81868088 2025-07-23,10:37:58.000,204,10978142,12525,0,1753267077,12979.80531594999,57.720320309999806,53314.741822560005 2025-07-23,10:37:59.000,204,10978087,12925,0,1753267078,12979.717743919995,57.76261509000324,53314.60208016 2025-07-23,10:38:00.000,204,10978101,12885,0,1753267079,12979.75142547,57.790811610000674,53314.56714456001 2025-07-23,10:38:01.000,204,10978087,12885,0,1753267080,12979.83226119,57.88245029999962,53314.51823472001 2025-07-23,10:38:02.000,204,10978099,12845,0,1753267081,12979.91309691,58.016383770001994,53314.455350640004 2025-07-23,10:38:03.000,204,10978111,12805,0,1753267082,12979.987196319991,58.03753116000007,53314.42740216001 2025-07-23,10:38:04.000,204,10978161,12885,0,1753267083,12980.135395140001,58.03048203000071,53314.308621120006 2025-07-23,10:38:05.000,204,10978128,12845,0,1753267084,12980.411583849993,58.04458028999943,53314.32259536 2025-07-23,10:38:06.000,204,10978120,12765,0,1753267085,12980.667563629999,58.05162941999879,53314.25971128001 2025-07-23,10:38:07.000,204,10978129,12965,0,1753267086,12980.82249875999,58.129169849999016,53314.238749920005 2025-07-23,10:38:08.000,204,10978090,12565,0,1753267087,12980.82923507,58.15736637000373,53314.23176280001 2025-07-23,10:38:09.000,204,10978063,12485,0,1753267088,12980.80228982999,58.16441550000309,53314.189840080006 2025-07-23,10:38:10.000,204,10978050,12845,0,1753267089,12980.849444,58.185562890001165,53314.140930240006 2025-07-23,10:38:11.000,204,10978155,12725,0,1753267090,12981.01111544,58.15736637000373,53314.10599464 2025-07-23,10:38:12.000,204,10978113,13045,0,1753267091,12981.17278688,58.15031724000437,53314.022149200006 2025-07-23,10:38:13.000,204,10978093,12885,0,1753267092,12981.287304149992,58.185562890001165,53314.00817496 2025-07-23,10:38:14.000,204,10978099,12725,0,1753267093,12981.219941049996,58.136218979998375,53314.01516208001 2025-07-23,10:38:15.000,204,10978137,12965,0,1753267094,12981.206468429991,58.10802246000094,53313.98022648 2025-07-23,10:38:16.000,204,10978114,12565,0,1753267095,12981.139105329996,58.09392420000222,53313.91035528 2025-07-23,10:38:17.000,204,10978114,12845,0,1753267096,12981.179523189996,58.10802246000094,53313.81952272 2025-07-23,10:38:18.000,204,10978098,12765,0,1753267097,12981.240149979996,58.0798259400035,53313.784587120004 2025-07-23,10:38:19.000,204,10978090,12685,0,1753267098,12981.341194629997,58.0798259400035,53313.81952272 2025-07-23,10:38:20.000,204,10978096,12605,0,1753267099,12981.368139869992,58.05867854999815,53313.69375456 2025-07-23,10:38:21.000,204,10978115,12965,0,1753267100,12981.246886289991,58.12212071999966,53313.67978032001 2025-07-23,10:38:22.000,204,10978089,12685,0,1753267101,12981.07174223,58.227857670004596,53313.62388336 2025-07-23,10:38:23.000,204,10978117,13005,0,1753267102,12980.876389239995,58.29834896999819,53313.50510232 2025-07-23,10:38:24.000,204,10978074,12885,0,1753267103,12980.795553519994,58.234906800003955,53313.449205360004 2025-07-23,10:38:25.000,204,10978075,12765,0,1753267104,12980.674299939994,58.178513760001806,53313.38632128 2025-07-23,10:38:26.000,204,10978126,12965,0,1753267105,12980.606936839999,58.05867854999815,53313.3583728 2025-07-23,10:38:27.000,204,10978090,12725,0,1753267106,12980.667563629999,57.99523638000392,53313.24657888 2025-07-23,10:38:28.000,204,10978079,12725,0,1753267107,12980.76860828,57.89654855999834,53313.17670768001 2025-07-23,10:38:29.000,204,10978175,12725,0,1753267108,12980.795553519994,57.91064682000433,53313.14177208 2025-07-23,10:38:30.000,204,10978100,12965,0,1753267109,12980.74166303999,57.967039859999204,53313.0439524 2025-07-23,10:38:31.000,204,10978108,12965,0,1753267110,12980.627145769999,58.03048203000071,53313.00202968 2025-07-23,10:38:32.000,204,10978117,12685,0,1753267111,12980.492419569993,57.967039859999204,53312.90421 2025-07-23,10:38:33.000,204,10978082,12965,0,1753267112,12980.485683259998,57.903597689997696,53312.78542896 2025-07-23,10:38:34.000,204,10978069,12845,0,1753267113,12980.539573739989,57.84720465000282,53312.70158352001 2025-07-23,10:38:35.000,204,10978096,13005,0,1753267114,12980.505892189998,57.840155520003464,53312.63869944 2025-07-23,10:38:36.000,204,10978065,12885,0,1753267115,12980.377902300002,57.88949942999898,53312.48498280001 2025-07-23,10:38:37.000,204,10978110,12885,0,1753267116,12980.175813000002,58.03753116000007,53312.40113736 2025-07-23,10:38:38.000,204,10978097,12805,0,1753267117,12980.027614179991,58.10802246000094,53312.28235632 2025-07-23,10:38:39.000,204,10978098,12965,0,1753267118,12979.993932630001,58.009334640002635,53312.177549520005 2025-07-23,10:38:40.000,204,10978067,12685,0,1753267119,12980.020877869996,57.91064682000433,53312.08671696 2025-07-23,10:38:41.000,204,10978068,12725,0,1753267120,12980.081504659996,57.89654855999834,53311.96793592 2025-07-23,10:38:42.000,204,10978119,12845,0,1753267121,12980.020877869996,57.94589247000113,53311.842167760005 2025-07-23,10:38:43.000,204,10978092,12885,0,1753267122,12979.82552487999,58.02343290000135,53311.7513352 2025-07-23,10:38:44.000,204,10978064,12765,0,1753267123,12979.428082589999,58.12212071999966,53311.65351552 2025-07-23,10:38:45.000,204,10978114,12525,0,1753267124,12979.111476019993,58.1150715900003,53311.49281176 2025-07-23,10:38:46.000,204,10978087,12885,0,1753267125,12978.801605759996,58.05162941999879,53311.36005648001 2025-07-23,10:38:47.000,204,10978074,12685,0,1753267126,12978.60625276999,58.05162941999879,53311.2273012 2025-07-23,10:38:48.000,204,10978107,12765,0,1753267127,12978.437845019995,58.0798259400035,53311.15044288 2025-07-23,10:38:49.000,204,10978086,12925,0,1753267128,12978.101029519989,58.15736637000373,53310.98973912 2025-07-23,10:38:50.000,204,10978068,12605,0,1753267129,12977.824840809997,58.28425070999947,53310.836022480005 2025-07-23,10:38:51.000,204,10978097,12605,0,1753267130,12977.589069959991,58.361791139999696,53310.717241440005 2025-07-23,10:38:52.000,204,10978099,12885,0,1753267131,12977.47455269,58.35474201000034,53310.58448616 2025-07-23,10:38:53.000,204,10978075,12845,0,1753267132,12977.420662209995,58.31949636000354,53310.51461496 2025-07-23,10:38:54.000,204,10978118,12805,0,1753267133,12977.30614493999,58.368840269999055,53310.381859680005 2025-07-23,10:38:55.000,204,10978087,12765,0,1753267134,12977.050165159999,58.44638069999928,53310.214168800005 2025-07-23,10:38:56.000,204,10978106,12925,0,1753267135,12976.767240139998,58.52392112999951,53310.1442976 2025-07-23,10:38:57.000,204,10978074,13085,0,1753267136,12976.450633569992,58.587363300001016,53309.95564536 2025-07-23,10:38:58.000,204,10978054,12925,0,1753267137,12976.288962129991,58.55916678000358,53309.934684 2025-07-23,10:38:59.000,204,10978093,12765,0,1753267138,12976.14749961999,58.50982287000079,53309.760006000004 2025-07-23,10:39:00.000,204,10978086,12805,0,1753267139,12976.01277342,58.538019389998226,53309.71808328 2025-07-23,10:39:01.000,204,10978130,12765,0,1753267140,12975.750057329999,58.62965808000445,53309.592315120004 2025-07-23,10:39:02.000,204,10978136,12605,0,1753267141,12975.433450759992,58.65785460000188,53309.45257272 2025-07-23,10:39:03.000,204,10978103,12765,0,1753267142,12975.143789429996,58.66490373000124,53309.38270152 2025-07-23,10:39:04.000,204,10978097,12605,0,1753267143,12974.84739178999,58.53097025999887,53309.31283032 2025-07-23,10:39:05.000,204,10978081,12685,0,1753267144,12974.618357249994,58.45342982999864,53309.21501064 2025-07-23,10:39:06.000,204,10978053,12645,0,1753267145,12974.470158429998,58.411135050002486,53309.11719096 2025-07-23,10:39:07.000,204,10978095,12805,0,1753267146,12974.402795329988,58.27720158000011,53308.98443568001 2025-07-23,10:39:08.000,204,10978088,12965,0,1753267147,12974.288278059998,58.185562890001165,53308.87962888 2025-07-23,10:39:09.000,204,10978061,12805,0,1753267148,12974.167024479997,58.185562890001165,53308.753860720004 2025-07-23,10:39:10.000,204,10978111,12885,0,1753267149,12974.025561969996,58.15031724000437,53308.69097664 2025-07-23,10:39:11.000,204,10978083,12725,0,1753267150,12974.012089349992,58.227857670004596,53308.6420668 2025-07-23,10:39:12.000,204,10978064,12765,0,1753267151,12973.89757208,58.185562890001165,53308.57918272001 2025-07-23,10:39:13.000,204,10978130,12885,0,1753267152,12973.762845879995,58.19966114999988,53308.42546608 2025-07-23,10:39:14.000,204,10978112,12645,0,1753267153,12973.61464706,58.241955930003314,53308.40450472 2025-07-23,10:39:15.000,204,10978049,12605,0,1753267154,12973.365403589989,58.24900506000267,53308.250788080004 2025-07-23,10:39:16.000,204,10978112,13405,0,1753267155,12973.035324399993,58.24900506000267,53308.187904 2025-07-23,10:39:17.000,204,10978087,12885,0,1753267156,12972.826498789997,58.17146463000245,53308.152968400005 2025-07-23,10:39:18.000,204,10978069,12965,0,1753267157,12972.651354729991,58.07277681000414,53308.04117448 2025-07-23,10:39:19.000,204,10978054,12885,0,1753267158,12972.47621067,57.98818725000456,53307.915406320004 2025-07-23,10:39:20.000,204,10978066,12685,0,1753267159,12972.30780291999,57.99523638000392,53307.768676800006 2025-07-23,10:39:21.000,204,10978062,12845,0,1753267160,12972.078768379994,58.04458028999943,53307.66387 2025-07-23,10:39:22.000,204,10978126,12685,0,1753267161,12971.842997530002,58.05867854999815,53307.59399880001 2025-07-23,10:39:23.000,204,10978056,12885,0,1753267162,12971.627435609997,57.98818725000456,53307.489192 2025-07-23,10:39:24.000,204,10978064,12605,0,1753267163,12971.35798321,57.93179421000241,53307.34246248 2025-07-23,10:39:25.000,204,10978107,13005,0,1753267164,12971.02790401999,57.80490986999939,53307.1747716 2025-07-23,10:39:26.000,204,10978048,12685,0,1753267165,12970.758451619993,57.720320309999806,53307.06996480001 2025-07-23,10:39:27.000,204,10978092,13005,0,1753267166,12970.569834939997,57.74851683000452,53306.94419664 2025-07-23,10:39:28.000,204,10978075,12965,0,1753267167,12970.374481949992,57.80490986999939,53306.79746712 2025-07-23,10:39:29.000,204,10978045,12885,0,1753267168,12970.13197478999,57.87540117000026,53306.62278912 2025-07-23,10:39:30.000,204,10978167,12965,0,1753267169,12969.842313459994,57.97408898999856,53306.45509824 2025-07-23,10:39:31.000,204,10978080,13125,0,1753267170,12969.572861059998,57.93179421000241,53306.35029144001 2025-07-23,10:39:32.000,204,10978144,12965,0,1753267171,12969.370771759997,57.84720465000282,53306.17561344 2025-07-23,10:39:33.000,204,10978117,12765,0,1753267172,12969.195627699992,57.70622205000109,53306.0568324 2025-07-23,10:39:34.000,204,10978090,12645,0,1753267173,12969.114791979991,57.57228857999871,53305.88914152 2025-07-23,10:39:35.000,204,10978130,12925,0,1753267174,12969.027219949996,57.558190319999994,53305.79830896001 2025-07-23,10:39:36.000,204,10978075,12725,0,1753267175,12968.95312053999,57.544092060001276,53305.64459232 2025-07-23,10:39:37.000,204,10978068,12765,0,1753267176,12968.85207588999,57.600485100003425,53305.421004480006 2025-07-23,10:39:38.000,204,10978097,12605,0,1753267177,12968.724085999995,57.62868162000086,53305.33715904 2025-07-23,10:39:39.000,204,10978102,12725,0,1753267178,12968.69040444999,57.63573075000022,53305.204403760006 2025-07-23,10:39:40.000,204,10978090,12605,0,1753267179,12968.495051459999,57.62868162000086,53305.02972576001 2025-07-23,10:39:41.000,204,10978117,12765,0,1753267180,12968.353588949998,57.6568781399983,53304.9039576 2025-07-23,10:39:42.000,204,10978084,12965,0,1753267181,12968.212126439998,57.63573075000022,53304.77120232001 2025-07-23,10:39:43.000,204,10978138,12765,0,1753267182,12968.023509760002,57.600485100003425,53304.61049856 2025-07-23,10:39:44.000,204,10978101,13045,0,1753267183,12967.935937729992,57.6216324900015,53304.463769040005 2025-07-23,10:39:45.000,204,10978093,12685,0,1753267184,12967.84162939,57.67097640000429,53304.33800088001 2025-07-23,10:39:46.000,204,10978152,12725,0,1753267185,12967.626067469995,57.720320309999806,53304.18428424 2025-07-23,10:39:47.000,204,10978109,12685,0,1753267186,12967.47786865,57.80490986999939,53304.009606240004 2025-07-23,10:39:48.000,204,10978123,12685,0,1753267187,12967.363351379994,57.76261509000324,53303.9257608 2025-07-23,10:39:49.000,204,10978087,12685,0,1753267188,12967.161262079993,57.64982900999894,53303.77903128 2025-07-23,10:39:50.000,204,10978164,12885,0,1753267189,12967.040008499993,57.64982900999894,53303.63928888 2025-07-23,10:39:51.000,204,10978068,12765,0,1753267190,12966.932227539997,57.69917292000173,53303.51352072 2025-07-23,10:39:52.000,204,10978094,12685,0,1753267191,12966.831182889997,57.80490986999939,53303.41570104 2025-07-23,10:39:53.000,204,10978116,12845,0,1753267192,12966.703193000001,57.94589247000113,53303.28294576001 2025-07-23,10:39:54.000,204,10978105,12725,0,1753267193,12966.548257869996,58.07277681000414,53303.12922912 2025-07-23,10:39:55.000,204,10978088,12645,0,1753267194,12966.224914989994,58.27720158000011,53303.03140944 2025-07-23,10:39:56.000,204,10978107,12845,0,1753267195,12965.827472700003,58.34064375000162,53302.884679920004 2025-07-23,10:39:57.000,204,10978124,12805,0,1753267196,12965.409821479996,58.30539810000482,53302.76589888 2025-07-23,10:39:58.000,204,10978097,12845,0,1753267197,12965.14036908,58.0798259400035,53302.6331436 2025-07-23,10:39:59.000,204,10978075,12565,0,1753267198,12965.0191155,57.952941600000486,53302.41654288 2025-07-23,10:40:00.000,204,10978108,12885,0,1753267199,12964.877652989999,57.92474508000305,53302.29776184 2025-07-23,10:40:01.000,204,10978141,12885,0,1753267200,12964.769872029989,58.002285510003276,53302.15801944001 2025-07-23,10:40:02.000,204,10978098,12765,0,1753267201,12964.601464279993,58.03753116000007,53301.95539296 2025-07-23,10:40:03.000,204,10978101,12765,0,1753267202,12964.567782730002,57.97408898999856,53301.88552176 2025-07-23,10:40:04.000,204,10978088,13285,0,1753267203,12964.594727969998,57.833106390004104,53301.70385664001 2025-07-23,10:40:05.000,204,10978105,12765,0,1753267204,12964.742926789993,57.741467699997884,53301.59206272 2025-07-23,10:40:06.000,204,10978105,12765,0,1753267205,12964.985433949994,57.734418569998525,53301.445333200005 2025-07-23,10:40:07.000,204,10978098,12805,0,1753267206,12965.106687529995,57.79786074000003,53301.396423360005 2025-07-23,10:40:08.000,204,10978114,12765,0,1753267207,12965.066269669995,57.952941600000486,53301.28462944 2025-07-23,10:40:09.000,204,10978053,12765,0,1753267208,12964.817026199999,58.02343290000135,53301.1658484 2025-07-23,10:40:10.000,204,10978086,13005,0,1753267209,12964.406111290002,58.0798259400035,53301.0959772 2025-07-23,10:40:11.000,204,10978116,12925,0,1753267210,12963.968251139995,58.08687507000286,53301.00514464001 2025-07-23,10:40:12.000,204,10978067,12805,0,1753267211,12963.651644569989,58.02343290000135,53300.87238936 2025-07-23,10:40:13.000,204,10978085,12965,0,1753267212,12963.476500509998,57.952941600000486,53300.75360832 2025-07-23,10:40:14.000,204,10978077,12885,0,1753267213,12963.436082649998,57.84720465000282,53300.655788640004 2025-07-23,10:40:15.000,204,10978070,12685,0,1753267214,12963.483236819993,57.734418569998525,53300.52303336 2025-07-23,10:40:16.000,204,10978060,12765,0,1753267215,12963.496709439998,57.6216324900015,53300.40425232 2025-07-23,10:40:17.000,204,10978052,12645,0,1753267216,12963.382192169993,57.61458336000214,53300.271497040005 2025-07-23,10:40:18.000,204,10978056,12925,0,1753267217,12963.281147519992,57.58638684000471,53300.1876516 2025-07-23,10:40:19.000,204,10978108,12605,0,1753267218,12963.368719550002,57.53704293000192,53300.02694784001 2025-07-23,10:40:20.000,204,10978098,12725,0,1753267219,12963.570808849989,57.45245337000233,53299.96406376 2025-07-23,10:40:21.000,204,10978086,12605,0,1753267220,12963.806579699994,57.367863810002746,53299.89419256 2025-07-23,10:40:22.000,204,10978098,12885,0,1753267221,12964.049086859995,57.30442164000124,53299.81034712001 2025-07-23,10:40:23.000,204,10978091,12805,0,1753267222,12964.190549369996,57.29032338000252,53299.76143728001 2025-07-23,10:40:24.000,204,10978040,12845,0,1753267223,12964.338748189992,57.35376555000403,53299.670604720006 2025-07-23,10:40:25.000,204,10978018,12405,0,1753267224,12964.365693430002,57.48064988999977,53299.600733520005 2025-07-23,10:40:26.000,204,10978051,12885,0,1753267225,12964.332011879997,57.600485100003425,53299.551823680005 2025-07-23,10:40:27.000,204,10978040,12725,0,1753267226,12964.129922579996,57.69917292000173,53299.53086232 2025-07-23,10:40:28.000,204,10978111,12965,0,1753267227,12963.927833279995,57.79786074000003,53299.49592672001 2025-07-23,10:40:29.000,204,10978076,12965,0,1753267228,12963.71227135999,57.86130291000154,53299.4190684 2025-07-23,10:40:30.000,204,10978105,12605,0,1753267229,12963.516918369998,57.89654855999834,53299.37714568001 2025-07-23,10:40:31.000,204,10978088,12565,0,1753267230,12963.489973129988,57.85425378000218,53299.37015856 2025-07-23,10:40:32.000,204,10978034,12965,0,1753267231,12963.611226709989,57.833106390004104,53299.22342904 2025-07-23,10:40:33.000,204,10978073,12885,0,1753267232,12963.71227135999,57.833106390004104,53299.279325999996 2025-07-23,10:40:34.000,204,10978075,12765,0,1753267233,12963.75942553,57.8683520400009,53299.20945480001 2025-07-23,10:40:35.000,204,10978060,12565,0,1753267234,12963.766161839994,57.92474508000305,53299.12560936 2025-07-23,10:40:36.000,204,10978091,12645,0,1753267235,12963.73248028999,58.04458028999943,53299.06971240001 2025-07-23,10:40:37.000,204,10978100,12685,0,1753267236,12963.73248028999,58.129169849999016,53299.06971240001 2025-07-23,10:40:38.000,204,10978025,12965,0,1753267237,12963.631435639989,58.15736637000373,53298.9649056 2025-07-23,10:40:39.000,204,10978119,12605,0,1753267238,12963.469764199988,58.192612020000524,53298.93695712 2025-07-23,10:40:40.000,204,10978113,12805,0,1753267239,12963.328301690002,58.15736637000373,53298.88804728 2025-07-23,10:40:41.000,204,10978112,12565,0,1753267240,12963.321565379993,58.03753116000007,53298.84612456 2025-07-23,10:40:42.000,204,10978096,12645,0,1753267241,12963.361983239993,58.03048203000071,53298.811188960004 2025-07-23,10:40:43.000,204,10978049,12925,0,1753267242,12963.658380879999,58.10097333000158,53298.762279120005 2025-07-23,10:40:44.000,204,10978116,12805,0,1753267243,12963.9413059,58.31244723000418,53298.75529200001 2025-07-23,10:40:45.000,204,10978102,12565,0,1753267244,12964.136658889991,58.425233310001204,53298.62952384 2025-07-23,10:40:46.000,204,10978071,12605,0,1753267245,12964.170340439996,58.50982287000079,53298.6504852 2025-07-23,10:40:47.000,204,10978078,12645,0,1753267246,12964.06255948,58.50277374000143,53298.61554960001 2025-07-23,10:40:48.000,204,10978139,12725,0,1753267247,12963.968251139995,58.43228244000056,53298.63651096001 2025-07-23,10:40:49.000,204,10978098,12965,0,1753267248,12964.02214162,58.38293852999777,53298.60856248001 2025-07-23,10:40:50.000,204,10978079,12885,0,1753267249,12964.09624102999,58.404085920003126,53298.60157536 2025-07-23,10:40:51.000,204,10978075,12605,0,1753267250,12964.284857710001,58.39703679000377,53298.57362688 2025-07-23,10:40:52.000,204,10978077,12965,0,1753267251,12964.527364870002,58.25605419000203,53298.55266552 2025-07-23,10:40:53.000,204,10978097,12645,0,1753267252,12964.857444059999,58.129169849999016,53298.545678400005 2025-07-23,10:40:54.000,204,10978063,12885,0,1753267253,12965.288567899996,58.05867854999815,53298.56663976001 2025-07-23,10:40:55.000,204,10978074,12765,0,1753267254,12965.787054840002,58.03753116000007,53298.53869128001 2025-07-23,10:40:56.000,204,10978091,12565,0,1753267255,12966.27880547,58.136218979998375,53298.56663976001 2025-07-23,10:40:57.000,204,10978082,12805,0,1753267256,12966.642566210001,58.3265454900029,53298.65747232001 2025-07-23,10:40:58.000,204,10978109,12885,0,1753267257,12966.945700160002,58.43228244000056,53298.77625336001 2025-07-23,10:40:59.000,204,10978108,12765,0,1753267258,12967.013063259998,58.636707210003806,53298.80420184001 2025-07-23,10:41:00.000,204,10978101,12965,0,1753267259,12967.087162669988,58.650805470002524,53298.82516320001 2025-07-23,10:41:01.000,204,10978106,12605,0,1753267260,12967.275779349999,58.60851068999909,53298.87407304001 2025-07-23,10:41:02.000,204,10978117,12765,0,1753267261,12967.545231749995,58.643756340003165,53298.978879840004 2025-07-23,10:41:03.000,204,10978099,12765,0,1753267262,12967.787738909996,58.84113197999977,53299.048751040005 2025-07-23,10:41:04.000,204,10978088,12645,0,1753267263,12967.895519869991,59.13719544000196,53299.01381544 2025-07-23,10:41:05.000,204,10978082,12765,0,1753267264,12967.895519869991,59.398013250000076,53299.11163512001 2025-07-23,10:41:06.000,204,10978058,12765,0,1753267265,12967.767529979996,59.4755536800003,53299.16054496001 2025-07-23,10:41:07.000,204,10978120,13045,0,1753267266,12967.814684149991,59.278178040003695,53299.265351760005 2025-07-23,10:41:08.000,204,10978105,12805,0,1753267267,12968.030246069997,59.08785152999917,53299.216441920005 2025-07-23,10:41:09.000,204,10978069,12645,0,1753267268,12968.387270499989,58.89752502000192,53299.3491972 2025-07-23,10:41:10.000,204,10978079,12565,0,1753267269,12968.63651397,58.876377630003844,53299.35618432001 2025-07-23,10:41:11.000,204,10978087,12725,0,1753267270,12968.75776755,58.96096719000343,53299.384132800005 2025-07-23,10:41:12.000,204,10978092,12605,0,1753267271,12968.73755862,59.003261969999585,53299.481952480004 2025-07-23,10:41:13.000,204,10978102,12685,0,1753267272,12968.582623489994,58.98916371000087,53299.57278504001 2025-07-23,10:41:14.000,204,10978074,12765,0,1753267273,12968.447897289989,58.834082850000414,53299.57278504001 2025-07-23,10:41:15.000,204,10978101,12765,0,1753267274,12968.414215739998,58.71424764000403,53299.628682 2025-07-23,10:41:16.000,204,10978120,12805,0,1753267275,12968.488315149989,58.60851068999909,53299.66361760001 2025-07-23,10:41:17.000,204,10978101,12765,0,1753267276,12968.535469319999,58.51687200000015,53299.68457896 2025-07-23,10:41:18.000,204,10978055,12405,0,1753267277,12968.54894193999,58.53097025999887,53299.75445016 2025-07-23,10:41:19.000,204,10978128,12765,0,1753267278,12968.474842529999,58.58031417000166,53299.78938576001 2025-07-23,10:41:20.000,204,10978089,12525,0,1753267279,12968.205390130002,58.52392112999951,53299.75445016 2025-07-23,10:41:21.000,204,10978074,12685,0,1753267280,12967.983091900001,58.34064375000162,53299.77541152 2025-07-23,10:41:22.000,204,10978119,12645,0,1753267281,12967.855102009991,58.129169849999016,53299.77541152 2025-07-23,10:41:23.000,204,10978046,13085,0,1753267282,12967.834893079991,57.97408898999856,53299.77541152 2025-07-23,10:41:24.000,204,10978127,12685,0,1753267283,12967.976355589992,57.98113811999792,53299.80336 2025-07-23,10:41:25.000,204,10978116,12845,0,1753267284,12968.124554410002,58.10097333000158,53299.83130848001 2025-07-23,10:41:26.000,204,10978080,13085,0,1753267285,12968.286225849988,58.10802246000094,53299.83130848001 2025-07-23,10:41:27.000,204,10978096,12605,0,1753267286,12968.414215739998,58.016383770001994,53299.91515392 2025-07-23,10:41:28.000,204,10978112,12845,0,1753267287,12968.427688359989,57.86130291000154,53299.97105088 2025-07-23,10:41:29.000,204,10978130,12365,0,1753267288,12968.353588949998,57.74851683000452,53299.99201224 2025-07-23,10:41:30.000,204,10978052,12725,0,1753267289,12968.326643709988,57.741467699997884,53300.005986480006 2025-07-23,10:41:31.000,204,10978078,13045,0,1753267290,12968.394006809998,57.833106390004104,53300.054896320005 2025-07-23,10:41:32.000,204,10978088,12765,0,1753267291,12968.61630504,57.89654855999834,53300.09681904001 2025-07-23,10:41:33.000,204,10978105,12685,0,1753267292,12968.89923006,57.88949942999898,53300.173677360006 2025-07-23,10:41:34.000,204,10978097,12685,0,1753267293,12969.262990800002,57.76261509000324,53300.271497040005 2025-07-23,10:41:35.000,204,10978093,12645,0,1753267294,12969.451607479998,57.64982900999894,53300.285471279996 2025-07-23,10:41:36.000,204,10978065,12765,0,1753267295,12969.492025339998,57.720320309999806,53300.43220080001 2025-07-23,10:41:37.000,204,10978088,12965,0,1753267296,12969.579597369993,57.833106390004104,53300.48111064001 2025-07-23,10:41:38.000,204,10978101,12805,0,1753267297,12969.83557715,57.97408898999856,53300.57893032001 2025-07-23,10:41:39.000,204,10978093,12845,0,1753267298,12970.19260157999,58.09392420000222,53300.69072424 2025-07-23,10:41:40.000,204,10978074,12685,0,1753267299,12970.468790289997,58.19966114999988,53300.774569680005 2025-07-23,10:41:41.000,204,10978079,12725,0,1753267300,12970.670879589998,58.25605419000203,53300.90033784 2025-07-23,10:41:42.000,204,10978101,12605,0,1753267301,12970.664143280002,58.38998766000441,53301.05405448001 2025-07-23,10:41:43.000,204,10978090,12845,0,1753267302,12970.462053980002,58.54506852000486,53301.13789992 2025-07-23,10:41:44.000,204,10978093,12765,0,1753267303,12970.246492059996,58.80588633000298,53301.21475824 2025-07-23,10:41:45.000,204,10978111,12805,0,1753267304,12969.91641287,59.03850762000366,53301.291616559996 2025-07-23,10:41:46.000,204,10978062,12965,0,1753267305,12969.653696779998,59.14424457000132,53301.28462944 2025-07-23,10:41:47.000,204,10978103,12765,0,1753267306,12969.350562829997,59.06670414000109,53301.35450064 2025-07-23,10:41:48.000,204,10978129,12725,0,1753267307,12969.033956259991,58.92572153999936,53301.35450064 2025-07-23,10:41:49.000,204,10978091,12725,0,1753267308,12968.804921719995,58.80588633000298,53301.43834608001 2025-07-23,10:41:50.000,204,10978108,12885,0,1753267309,12968.542205629994,58.70014937999804,53301.45232032 2025-07-23,10:41:51.000,204,10978090,12805,0,1753267310,12968.394006809998,58.67900198999996,53301.40341048 2025-07-23,10:41:52.000,204,10978089,12925,0,1753267311,12968.252544299998,58.66490373000124,53301.459307439996 2025-07-23,10:41:53.000,204,10978138,12645,0,1753267312,12968.124554410002,58.72129677000339,53301.40341048 2025-07-23,10:41:54.000,204,10978118,12645,0,1753267313,12967.935937729992,58.68605111999932,53301.40341048 2025-07-23,10:41:55.000,204,10978071,12925,0,1753267314,12967.75405735999,58.70719851000467,53301.43135896 2025-07-23,10:41:56.000,204,10978078,12725,0,1753267315,12967.59912223,58.70014937999804,53301.38244912 2025-07-23,10:41:57.000,204,10978086,13005,0,1753267316,12967.67995795,58.643756340003165,53301.42437184 2025-07-23,10:41:58.000,204,10978097,12885,0,1753267317,12967.882047250001,58.50982287000079,53301.38943624001 2025-07-23,10:41:59.000,204,10978089,12885,0,1753267318,12968.138027029992,58.34769288000098,53301.42437184 2025-07-23,10:42:00.000,204,10978100,12805,0,1753267319,12968.414215739998,58.178513760001806,53301.42437184 2025-07-23,10:42:01.000,204,10978083,12725,0,1753267320,12968.575887179999,58.12212071999966,53301.445333200005 2025-07-23,10:42:02.000,204,10978095,12845,0,1753267321,12968.73082230999,58.065727680004784,53301.57110136 2025-07-23,10:42:03.000,204,10978073,13165,0,1753267322,12968.865548509995,58.10802246000094,53301.613024080005 2025-07-23,10:42:04.000,204,10978117,12685,0,1753267323,12969.101319360001,58.16441550000309,53301.71783088 2025-07-23,10:42:05.000,204,10978105,12805,0,1753267324,12969.377508069992,58.136218979998375,53301.731805120005 2025-07-23,10:42:06.000,204,10978039,12765,0,1753267325,12969.687378329989,58.0798259400035,53301.794689199996 2025-07-23,10:42:07.000,204,10978068,12685,0,1753267326,12969.92988548999,58.04458028999943,53301.8645604 2025-07-23,10:42:08.000,204,10978128,12925,0,1753267327,12970.185865269996,58.03048203000071,53301.90648312 2025-07-23,10:42:09.000,204,10978123,12845,0,1753267328,12970.347536709996,58.24900506000267,53302.08116112 2025-07-23,10:42:10.000,204,10978048,12805,0,1753267329,12970.468790289997,58.54506852000486,53302.10212248 2025-07-23,10:42:11.000,204,10978059,12845,0,1753267330,12970.502471840002,59.0314584900043,53302.213916400004 2025-07-23,10:42:12.000,204,10978127,12965,0,1753267331,12970.421636120001,59.405062379999436,53302.283787600005 2025-07-23,10:42:13.000,204,10978098,13045,0,1753267332,12970.300382540001,59.54604498000117,53302.36763304 2025-07-23,10:42:14.000,204,10978086,12765,0,1753267333,12970.17912896,59.48965193999902,53302.402568640005 2025-07-23,10:42:15.000,204,10978085,13125,0,1753267334,12970.145447409996,59.419160639998154,53302.50737544 2025-07-23,10:42:16.000,204,10978123,12845,0,1753267335,12970.185865269996,59.447357160002866,53302.51436256001 2025-07-23,10:42:17.000,204,10978078,12685,0,1753267336,12970.206074199996,59.644732799999474,53302.58423376 2025-07-23,10:42:18.000,204,10978090,13085,0,1753267337,12970.003984899995,59.94079626000166,53302.598208 2025-07-23,10:42:19.000,204,10978127,12765,0,1753267338,12969.721059879994,60.18751581000106,53302.64013072001 2025-07-23,10:42:20.000,204,10978107,12885,0,1753267339,12969.478552719993,60.279154500000004,53302.6331436 2025-07-23,10:42:21.000,204,10978104,12885,0,1753267340,12969.417925929993,60.33554754000215,53302.74493752 2025-07-23,10:42:22.000,204,10978064,12805,0,1753267341,12969.505497959988,60.279154500000004,53302.75891176001 2025-07-23,10:42:23.000,204,10978119,12965,0,1753267342,12969.606542609989,60.215712329998496,53302.77987312001 2025-07-23,10:42:24.000,204,10978074,12805,0,1753267343,12969.74800511999,60.088827990002756,53302.82179584 2025-07-23,10:42:25.000,204,10978056,12645,0,1753267344,12969.92988548999,60.053582339998684,53302.86371856 2025-07-23,10:42:26.000,204,10978169,12605,0,1753267345,12970.01745752,60.095877120002115,53302.905641280006 2025-07-23,10:42:27.000,204,10978104,13005,0,1753267346,12970.03766645,60.30030188999808,53302.93358976 2025-07-23,10:42:28.000,204,10978068,12685,0,1753267347,12969.91641287,60.4271862300011,53302.97551248001 2025-07-23,10:42:29.000,204,10978103,13005,0,1753267348,12969.626751539989,60.554070570004114,53303.01743520001 2025-07-23,10:42:30.000,204,10978103,12845,0,1753267349,12969.081110430001,60.51882492000004,53303.01044808 2025-07-23,10:42:31.000,204,10978129,12765,0,1753267350,12968.63651397,60.37784231999831,53302.9824996 2025-07-23,10:42:32.000,204,10978103,12805,0,1753267351,12968.407479429989,60.24390885000321,53302.89166704 2025-07-23,10:42:33.000,204,10978077,12805,0,1753267352,12968.299698469993,60.272105370000645,53302.89865416001 2025-07-23,10:42:34.000,204,10978088,12845,0,1753267353,12967.989828209997,60.33554754000215,53302.80782160001 2025-07-23,10:42:35.000,204,10978132,12605,0,1753267354,12967.41050554999,60.40603884000302,53302.79384736 2025-07-23,10:42:36.000,204,10978099,12925,0,1753267355,12966.730138239996,60.40603884000302,53302.67506632 2025-07-23,10:42:37.000,204,10978062,12885,0,1753267356,12966.043034619994,60.328498410002794,53302.57724664 2025-07-23,10:42:38.000,204,10978103,12685,0,1753267357,12965.416557789991,60.23685972000385,53302.40955576 2025-07-23,10:42:39.000,204,10978102,12725,0,1753267358,12965.09995122,60.13817189999827,53302.30474896001 2025-07-23,10:42:40.000,204,10978134,12965,0,1753267359,12965.07974229,59.96194364999974,53302.165006560004 2025-07-23,10:42:41.000,204,10978100,12805,0,1753267360,12965.14036908,59.856206700002076,53302.06019976001 2025-07-23,10:42:42.000,204,10978111,12645,0,1753267361,12965.05953336,59.57424149999861,53302.01128992001 2025-07-23,10:42:43.000,204,10978123,12885,0,1753267362,12964.918070849999,59.30637456000113,53301.899496000005 2025-07-23,10:42:44.000,204,10978056,12765,0,1753267363,12964.769872029989,59.08080239999981,53301.78770208 2025-07-23,10:42:45.000,204,10978101,12965,0,1753267364,12964.823762509994,58.97506545000215,53301.70385664001 2025-07-23,10:42:46.000,204,10978100,12805,0,1753267365,12964.97196132999,59.0173602299983,53301.64097256 2025-07-23,10:42:47.000,204,10978094,12725,0,1753267366,12965.07974229,59.15129370000068,53301.58507560001 2025-07-23,10:42:48.000,204,10978091,12885,0,1753267367,12964.965225019994,59.32047281999985,53301.445333200005 2025-07-23,10:42:49.000,204,10978118,12485,0,1753267368,12964.601464279993,59.31342369000049,53301.36847488001 2025-07-23,10:42:50.000,204,10978093,12885,0,1753267369,12964.210758299996,59.13719544000196,53301.31956504001 2025-07-23,10:42:51.000,204,10978105,12605,0,1753267370,12963.927833279995,58.96096719000343,53301.24969384001 2025-07-23,10:42:52.000,204,10978101,13005,0,1753267371,12963.79310707999,58.80588633000298,53301.13091280001 2025-07-23,10:42:53.000,204,10978119,12765,0,1753267372,12963.745952909994,58.827033720001054,53301.08200296001 2025-07-23,10:42:54.000,204,10978104,12645,0,1753267373,12963.69206242999,58.86227936999785,53301.026106 2025-07-23,10:42:55.000,204,10978157,12565,0,1753267374,12963.577545159998,58.89752502000192,53300.86540224001 2025-07-23,10:42:56.000,204,10978089,12605,0,1753267375,12963.341774309993,58.89752502000192,53300.76758256001 2025-07-23,10:42:57.000,204,10978165,12445,0,1753267376,12963.274411209997,58.84818110999913,53300.73264696 2025-07-23,10:42:58.000,204,10978101,12685,0,1753267377,12963.361983239993,58.812935460002336,53300.655788640004 2025-07-23,10:42:59.000,204,10978123,12565,0,1753267378,12963.510182059988,58.74949329000083,53300.53002048001 2025-07-23,10:43:00.000,204,10978115,12605,0,1753267379,12963.658380879999,58.55916678000358,53300.43220080001 2025-07-23,10:43:01.000,204,10978075,12605,0,1753267380,12963.83352493999,58.25605419000203,53300.43220080001 2025-07-23,10:43:02.000,204,10978116,12845,0,1753267381,12964.00193269,58.016383770001994,53300.37630384 2025-07-23,10:43:03.000,204,10978180,12645,0,1753267382,12964.07603209999,57.84720465000282,53300.30643264 2025-07-23,10:43:04.000,204,10978105,12605,0,1753267383,12964.049086859995,57.840155520003464,53300.27848416 2025-07-23,10:43:05.000,204,10978136,12605,0,1753267384,12964.05582316999,57.80490986999939,53300.271497040005 2025-07-23,10:43:06.000,204,10978135,12925,0,1753267385,12963.927833279995,57.769664220002596,53300.18066448 2025-07-23,10:43:07.000,204,10978094,12805,0,1753267386,12963.907624349995,57.69212379000237,53300.173677360006 2025-07-23,10:43:08.000,204,10978137,12565,0,1753267387,12963.98172376,57.69917292000173,53300.06188344 2025-07-23,10:43:09.000,204,10978126,12605,0,1753267388,12964.109713649996,57.6568781399983,53300.054896320005 2025-07-23,10:43:10.000,204,10978117,12805,0,1753267389,12964.325275570001,57.600485100003425,53300.04790920001 2025-07-23,10:43:11.000,204,10978095,13005,0,1753267390,12964.507155940002,57.62868162000086,53300.01996072 2025-07-23,10:43:12.000,204,10978135,12925,0,1753267391,12964.763135719993,57.69212379000237,53300.005986480006 2025-07-23,10:43:13.000,204,10978101,12765,0,1753267392,12964.938279779999,57.833106390004104,53299.97803800001 2025-07-23,10:43:14.000,204,10978134,12445,0,1753267393,12965.066269669995,58.07277681000414,53299.96406376 2025-07-23,10:43:15.000,204,10978125,12805,0,1753267394,12965.26162266,58.241955930003314,53300.005986480006 2025-07-23,10:43:16.000,204,10978142,12765,0,1753267395,12965.369403619996,58.38998766000441,53299.97803800001 2025-07-23,10:43:17.000,204,10978157,12725,0,1753267396,12965.355930999991,58.474577220003994,53299.99201224 2025-07-23,10:43:18.000,204,10978050,12725,0,1753267397,12965.34245838,58.474577220003994,53300.005986480006 2025-07-23,10:43:19.000,204,10978129,12525,0,1753267398,12965.25488634999,58.43228244000056,53299.95707664001 2025-07-23,10:43:20.000,204,10978111,12965,0,1753267399,12965.24141373,58.474577220003994,53300.005986480006 2025-07-23,10:43:21.000,204,10978126,12965,0,1753267400,12965.36266731,58.58031417000166,53299.97105088 2025-07-23,10:43:22.000,204,10978065,12605,0,1753267401,12965.584965540002,58.67900198999996,53299.985025120004 2025-07-23,10:43:23.000,204,10978089,12765,0,1753267402,12965.733164359997,58.72834590000275,53299.95707664001 2025-07-23,10:43:24.000,204,10978116,12725,0,1753267403,12965.719691739992,58.75654242000019,53300.03393496 2025-07-23,10:43:25.000,204,10978112,12565,0,1753267404,12965.780318529993,58.770640679998905,53299.99201224 2025-07-23,10:43:26.000,204,10978105,12605,0,1753267405,12966.009353069989,58.74244416000147,53300.08983192 2025-07-23,10:43:27.000,204,10978122,12965,0,1753267406,12966.27880547,58.75654242000019,53300.09681904001 2025-07-23,10:43:28.000,204,10978072,12965,0,1753267407,12966.595412039991,58.84818110999913,53300.13874176 2025-07-23,10:43:29.000,204,10978075,12685,0,1753267408,12966.871600749997,58.96096719000343,53300.20162584 2025-07-23,10:43:30.000,204,10978119,12565,0,1753267409,12967.174734699998,59.059655010001734,53300.320406880004 2025-07-23,10:43:31.000,204,10978148,13005,0,1753267410,12967.47786865,59.059655010001734,53300.31341976001 2025-07-23,10:43:32.000,204,10978101,13045,0,1753267411,12967.706903189996,59.0314584900043,53300.43220080001 2025-07-23,10:43:33.000,204,10978116,12805,0,1753267412,12967.949410349996,59.03850762000366,53300.49508488 2025-07-23,10:43:34.000,204,10978095,12605,0,1753267413,12968.286225849988,59.11604805000388,53300.63482728 2025-07-23,10:43:35.000,204,10978108,12605,0,1753267414,12968.643250279994,59.14424457000132,53300.75360832 2025-07-23,10:43:36.000,204,10978116,12845,0,1753267415,12968.926175299996,59.19358848000411,53300.87238936 2025-07-23,10:43:37.000,204,10978070,12645,0,1753267416,12969.175418769992,59.1301463100026,53300.98418328001 2025-07-23,10:43:38.000,204,10978145,12765,0,1753267417,12969.525706889988,59.06670414000109,53301.15187416001 2025-07-23,10:43:39.000,204,10978070,12805,0,1753267418,12969.91641287,59.03850762000366,53301.277642320005 2025-07-23,10:43:40.000,204,10978097,12965,0,1753267419,12970.354273019992,59.14424457000132,53301.45232032 2025-07-23,10:43:41.000,204,10978084,12805,0,1753267420,12970.724770069988,59.235883260000264,53301.63398544001 2025-07-23,10:43:42.000,204,10978096,12685,0,1753267421,12970.893177819999,59.25703064999834,53301.74577936 2025-07-23,10:43:43.000,204,10978123,12885,0,1753267422,12970.933595679999,59.271128910004336,53301.92744448 2025-07-23,10:43:44.000,204,10978085,12725,0,1753267423,12970.893177819999,59.15834283000004,53302.046225520004 2025-07-23,10:43:45.000,204,10978056,12725,0,1753267424,12970.872968889998,59.08080239999981,53302.15801944001 2025-07-23,10:43:46.000,204,10978103,12605,0,1753267425,12970.926859369989,59.06670414000109,53302.33968456 2025-07-23,10:43:47.000,204,10978095,12925,0,1753267426,12971.041376639994,59.02440935999766,53302.43051712 2025-07-23,10:43:48.000,204,10978140,12645,0,1753267427,12971.122212359995,58.98916371000087,53302.53532392 2025-07-23,10:43:49.000,204,10978103,12845,0,1753267428,12971.243465939995,58.93277066999872,53302.64013072001 2025-07-23,10:43:50.000,204,10978089,13045,0,1753267429,12971.465764169996,58.71424764000403,53302.81480872 2025-07-23,10:43:51.000,204,10978064,12565,0,1753267430,12971.755425499992,58.601461559999734,53302.87070568 2025-07-23,10:43:52.000,204,10978116,12805,0,1753267431,12972.038350519993,58.50277374000143,53303.03839656 2025-07-23,10:43:53.000,204,10978109,12965,0,1753267432,12972.280857679994,58.460478959998,53303.17813896 2025-07-23,10:43:54.000,204,10978059,12805,0,1753267433,12972.482946979995,58.418184180001845,53303.289932880005 2025-07-23,10:43:55.000,204,10978090,12765,0,1753267434,12972.65809104,58.43933156999992,53303.471598 2025-07-23,10:43:56.000,204,10978081,12565,0,1753267435,12972.839971410001,58.48867548000271,53303.58339192 2025-07-23,10:43:57.000,204,10978158,12685,0,1753267436,12972.873652959992,58.594412430000375,53303.695185840006 2025-07-23,10:43:58.000,204,10978117,12685,0,1753267437,12973.021851780002,58.62965808000445,53303.82794112 2025-07-23,10:43:59.000,204,10978084,12645,0,1753267438,12973.203732149988,58.62260894999781,53303.91877368 2025-07-23,10:44:00.000,204,10978083,12685,0,1753267439,12973.331722039999,58.587363300001016,53304.03755472 2025-07-23,10:44:01.000,204,10978103,12485,0,1753267440,12973.439502999994,58.58031417000166,53304.128387280005 2025-07-23,10:44:02.000,204,10978062,12765,0,1753267441,12973.72916432999,58.52392112999951,53304.3100524 2025-07-23,10:44:03.000,204,10978048,12725,0,1753267442,12974.072716139992,58.62260894999781,53304.40787208001 2025-07-23,10:44:04.000,204,10978064,12885,0,1753267443,12974.335432229993,58.777689809998265,53304.59652432 2025-07-23,10:44:05.000,204,10978044,12765,0,1753267444,12974.544257839989,58.92572153999936,53304.7642152 2025-07-23,10:44:06.000,204,10978065,12765,0,1753267445,12974.652038799999,59.08785152999917,53304.917931840006 2025-07-23,10:44:07.000,204,10978108,13005,0,1753267446,12974.800237619995,59.29227630000241,53305.07164848 2025-07-23,10:44:08.000,204,10978127,12845,0,1753267447,12975.01579954,59.405062379999436,53305.253313600006 2025-07-23,10:44:09.000,204,10978050,12925,0,1753267448,12975.157262050001,59.412111509998795,53305.45594008 2025-07-23,10:44:10.000,204,10978062,12965,0,1753267449,12975.231361459992,59.43325890000415,53305.64459232 2025-07-23,10:44:11.000,204,10978085,12885,0,1753267450,12975.217888840001,59.50375019999774,53305.756386240006 2025-07-23,10:44:12.000,204,10978090,12885,0,1753267451,12975.231361459992,59.48965193999902,53305.91709000001 2025-07-23,10:44:13.000,204,10978105,12845,0,1753267452,12975.211152529992,59.461455420001585,53306.042858160006 2025-07-23,10:44:14.000,204,10978088,12965,0,1753267453,12975.03600847,59.34866934000456,53306.16862632 2025-07-23,10:44:15.000,204,10978064,12765,0,1753267454,12974.87433703,59.14424457000132,53306.27343312 2025-07-23,10:44:16.000,204,10978082,12965,0,1753267455,12974.82718285999,58.93277066999872,53306.41317552 2025-07-23,10:44:17.000,204,10978068,12845,0,1753267456,12974.80697392999,58.770640679998905,53306.49003384 2025-07-23,10:44:18.000,204,10978053,13125,0,1753267457,12974.84739178999,58.74244416000147,53306.61580200001 2025-07-23,10:44:19.000,204,10978039,12725,0,1753267458,12974.98885429999,58.75654242000019,53306.72759592 2025-07-23,10:44:20.000,204,10978084,12685,0,1753267459,12975.11684419,58.93277066999872,53306.811441360005 2025-07-23,10:44:21.000,204,10978070,12845,0,1753267460,12975.305460869997,59.1301463100026,53306.965158 2025-07-23,10:44:22.000,204,10978114,12765,0,1753267461,12975.372823969992,59.2640797799977,53307.028042080005 2025-07-23,10:44:23.000,204,10978098,12645,0,1753267462,12975.467132309997,59.29932543000177,53307.05599056 2025-07-23,10:44:24.000,204,10978080,12965,0,1753267463,12975.568176959998,59.24998151999898,53307.18175872 2025-07-23,10:44:25.000,204,10978114,12885,0,1753267464,12975.655748989993,59.12309718000324,53307.27259128 2025-07-23,10:44:26.000,204,10978075,12525,0,1753267465,12975.871310909999,59.0173602299983,53307.34246248 2025-07-23,10:44:27.000,204,10978088,12805,0,1753267466,12976.04645496999,58.812935460002336,53307.44726928 2025-07-23,10:44:28.000,204,10978063,12765,0,1753267467,12976.17444486,58.6719528600006,53307.52412760001 2025-07-23,10:44:29.000,204,10978115,12685,0,1753267468,12976.15423593,58.60851068999909,53307.64290864001 2025-07-23,10:44:30.000,204,10978008,13005,0,1753267469,12976.140763309995,58.43933156999992,53307.67085712001 2025-07-23,10:44:31.000,204,10978092,12685,0,1753267470,12976.20812640999,58.29129983999883,53307.82457376 2025-07-23,10:44:32.000,204,10978024,12885,0,1753267471,12976.349588919991,58.192612020000524,53307.90143208 2025-07-23,10:44:33.000,204,10978085,12605,0,1753267472,12976.565150839997,58.12212071999966,53308.05514872001 2025-07-23,10:44:34.000,204,10978077,12645,0,1753267473,12976.672931799993,58.08687507000286,53308.13200704 2025-07-23,10:44:35.000,204,10978048,12765,0,1753267474,12976.827866929998,58.07277681000414,53308.27873656 2025-07-23,10:44:36.000,204,10978075,12885,0,1753267475,12976.794185379993,58.065727680004784,53308.39053048001 2025-07-23,10:44:37.000,204,10978071,12965,0,1753267476,12976.558414530002,58.10802246000094,53308.48136304001 2025-07-23,10:44:38.000,204,10978094,12645,0,1753267477,12976.403479399996,57.99523638000392,53308.5721956 2025-07-23,10:44:39.000,204,10978081,12725,0,1753267478,12976.363061539996,57.91064682000433,53308.67001528 2025-07-23,10:44:40.000,204,10978108,12725,0,1753267479,12976.369797849991,57.959990729999845,53308.72591224001 2025-07-23,10:44:41.000,204,10978057,12565,0,1753267480,12976.383270469996,58.04458028999943,53308.8516804 2025-07-23,10:44:42.000,204,10978071,13125,0,1753267481,12976.443897259996,58.2137594099986,53308.9564872 2025-07-23,10:44:43.000,204,10978073,12965,0,1753267482,12976.504524049997,58.368840269999055,53309.05430688001 2025-07-23,10:44:44.000,204,10978068,12605,0,1753267483,12976.544941909997,58.49572461000207,53309.1661008 2025-07-23,10:44:45.000,204,10978046,12565,0,1753267484,12976.410215709991,58.50277374000143,53309.26392048 2025-07-23,10:44:46.000,204,10978104,12725,0,1753267485,12976.26875319999,58.45342982999864,53309.33379168 2025-07-23,10:44:47.000,204,10978118,13445,0,1753267486,12976.140763309995,58.368840269999055,53309.47353408 2025-07-23,10:44:48.000,204,10978148,12605,0,1753267487,12975.91172877,58.26310332000139,53309.55737952001 2025-07-23,10:44:49.000,204,10978076,12925,0,1753267488,12975.82415673999,58.15736637000373,53309.592315120004 2025-07-23,10:44:50.000,204,10978118,12485,0,1753267489,12975.830893049999,58.10802246000094,53309.71808328 2025-07-23,10:44:51.000,204,10978052,12525,0,1753267490,12975.89151984,58.143268109997734,53309.85083856001 2025-07-23,10:44:52.000,204,10978104,12805,0,1753267491,12975.958882939995,58.26310332000139,53309.85782568 2025-07-23,10:44:53.000,204,10978111,12685,0,1753267492,12975.830893049999,58.368840269999055,53309.91372264 2025-07-23,10:44:54.000,204,10978037,12765,0,1753267493,12975.601858509988,58.35474201000034,53309.98359384 2025-07-23,10:44:55.000,204,10978121,12965,0,1753267494,12975.386296589997,58.27720158000011,53310.046477920005 2025-07-23,10:44:56.000,204,10978074,13205,0,1753267495,12975.224625149996,58.16441550000309,53310.01852944001 2025-07-23,10:44:57.000,204,10978156,12565,0,1753267496,12975.150525739991,58.05867854999815,53310.08840064001 2025-07-23,10:44:58.000,204,10978167,12605,0,1753267497,12975.184207289996,57.94589247000113,53310.10237488 2025-07-23,10:44:59.000,204,10978123,12645,0,1753267498,12975.345878729997,57.826057260004745,53310.1792332 2025-07-23,10:45:00.000,204,10978109,12965,0,1753267499,12975.527759099998,57.776713350001955,53310.20019456 2025-07-23,10:45:01.000,204,10978116,13005,0,1753267500,12975.669221609998,57.67097640000429,53310.29801424 2025-07-23,10:45:02.000,204,10978116,12725,0,1753267501,12975.803947809989,57.58638684000471,53310.40980816 2025-07-23,10:45:03.000,204,10978116,12725,0,1753267502,12975.878047219994,57.544092060001276,53310.451730880006 2025-07-23,10:45:04.000,204,10978151,12765,0,1753267503,12976.01277342,57.494748149998486,53310.48666648 2025-07-23,10:45:05.000,204,10978095,12725,0,1753267504,12976.181181169995,57.53704293000192,53310.58448616 2025-07-23,10:45:06.000,204,10978116,12525,0,1753267505,12976.342852609996,57.47360076000041,53310.68230584 2025-07-23,10:45:07.000,204,10978110,12725,0,1753267506,12976.531469289992,57.367863810002746,53310.79409976 2025-07-23,10:45:08.000,204,10978099,12725,0,1753267507,12976.645986559997,57.24802859999909,53310.87095808 2025-07-23,10:45:09.000,204,10978112,12725,0,1753267508,12976.659459180002,57.21278295000229,53310.96179064 2025-07-23,10:45:10.000,204,10978141,12725,0,1753267509,12976.598832390002,57.11409513000399,53311.066597439996 2025-07-23,10:45:11.000,204,10978094,12845,0,1753267510,12976.538205600002,57.05065296000248,53311.13646864 2025-07-23,10:45:12.000,204,10978108,12685,0,1753267511,12976.571887149992,56.99425992000033,53311.26223680001 2025-07-23,10:45:13.000,204,10978127,12765,0,1753267512,12976.538205600002,56.89557210000203,53311.34608224 2025-07-23,10:45:14.000,204,10978130,12565,0,1753267513,12976.457369880001,56.76163862999965,53311.37403072 2025-07-23,10:45:15.000,204,10978102,12605,0,1753267514,12976.464106189997,56.61360689999856,53311.49979888001 2025-07-23,10:45:16.000,204,10978063,12925,0,1753267515,12976.443897259996,56.61360689999856,53311.506786000005 2025-07-23,10:45:17.000,204,10978135,12525,0,1753267516,12976.23507165,56.61360689999856,53311.54870872001 2025-07-23,10:45:18.000,204,10978115,12885,0,1753267517,12976.07340021,56.58541038000112,53311.52774736001 2025-07-23,10:45:19.000,204,10978147,12885,0,1753267518,12975.99256449,56.500820820001536,53311.52774736001 2025-07-23,10:45:20.000,204,10978156,13005,0,1753267519,12976.01277342,56.514919080000254,53311.59761856001 2025-07-23,10:45:21.000,204,10978105,12925,0,1753267520,12976.05319128,56.54311559999769,53311.53473448 2025-07-23,10:45:22.000,204,10978143,12965,0,1753267521,12976.09360914,56.507869950000895,53311.555695840005 2025-07-23,10:45:23.000,204,10978115,12845,0,1753267522,12976.140763309995,56.451476909998746,53311.52076024 2025-07-23,10:45:24.000,204,10978063,12605,0,1753267523,12976.07340021,56.59245951000048,53311.53473448 2025-07-23,10:45:25.000,204,10978145,12805,0,1753267524,12975.810684119999,56.7193438500035,53311.49281176 2025-07-23,10:45:26.000,204,10978089,12965,0,1753267525,12975.514286479993,56.84622818999924,53311.4718504 2025-07-23,10:45:27.000,204,10978145,12685,0,1753267526,12975.143789429996,56.8180316700018,53311.41595344 2025-07-23,10:45:28.000,204,10978126,12605,0,1753267527,12974.881073339995,56.76868775999901,53311.34608224 2025-07-23,10:45:29.000,204,10978070,12685,0,1753267528,12974.672247729999,56.71229472000414,53311.25524968 2025-07-23,10:45:30.000,204,10978137,12645,0,1753267529,12974.537521529994,56.740491240001575,53311.26223680001 2025-07-23,10:45:31.000,204,10978101,12925,0,1753267530,12974.348904849998,56.77573688999837,53311.10852016 2025-07-23,10:45:32.000,204,10978135,12885,0,1753267531,12974.193969719992,56.83917905999988,53311.03864896 2025-07-23,10:45:33.000,204,10978070,12805,0,1753267532,12973.924517319996,56.87442471000395,53310.96877776 2025-07-23,10:45:34.000,204,10978094,12605,0,1753267533,12973.702219089995,56.84622818999924,53310.884932320005 2025-07-23,10:45:35.000,204,10978113,12525,0,1753267534,12973.49339348,56.76868775999901,53310.86397096 2025-07-23,10:45:36.000,204,10978129,12845,0,1753267535,12973.277831559994,56.84622818999924,53310.69628008 2025-07-23,10:45:37.000,204,10978074,12845,0,1753267536,12972.839971410001,56.90262123000139,53310.57749904 2025-07-23,10:45:38.000,204,10978089,12285,0,1753267537,12972.381902329995,56.76868775999901,53310.43775664 2025-07-23,10:45:39.000,204,10978082,12725,0,1753267538,12971.944042179988,56.66999994000071,53310.33993696 2025-07-23,10:45:40.000,204,10978080,12885,0,1753267539,12971.384928449996,56.49377169000218,53310.1442976 2025-07-23,10:45:41.000,204,10978093,12765,0,1753267540,12971.00769508999,56.18360997000127,53310.01852944001 2025-07-23,10:45:42.000,204,10978101,12845,0,1753267541,12970.893177819999,55.873448250000365,53309.85083856001 2025-07-23,10:45:43.000,204,10978099,12845,0,1753267542,12971.021167709994,55.746563910004625,53309.662186320005 2025-07-23,10:45:44.000,204,10978073,12725,0,1753267543,12971.12894866999,55.73951477999799,53309.52244392 2025-07-23,10:45:45.000,204,10978083,12525,0,1753267544,12971.102003429995,55.922792160003155,53309.39667576001 2025-07-23,10:45:46.000,204,10978088,12725,0,1753267545,12970.805605789988,56.19065910000063,53309.21501064 2025-07-23,10:45:47.000,204,10978071,12565,0,1753267546,12970.354273019992,56.20475735999935,53309.11719096 2025-07-23,10:45:48.000,204,10978088,12725,0,1753267547,12969.88946762999,56.049676499998895,53308.991422800005 2025-07-23,10:45:49.000,204,10978070,12885,0,1753267548,12969.761477739994,55.78180956000142,53308.80277056 2025-07-23,10:45:50.000,204,10978072,12605,0,1753267549,12969.95009441999,55.6690234800044,53308.62110544 2025-07-23,10:45:51.000,204,10978061,12685,0,1753267550,12970.15892003,55.81000607999886,53308.439440320006 2025-07-23,10:45:52.000,204,10978065,12685,0,1753267551,12970.367745639996,55.85230086000229,53308.34162064001 2025-07-23,10:45:53.000,204,10978047,12685,0,1753267552,12970.488999219997,55.84525173000293,53308.27873656 2025-07-23,10:45:54.000,204,10978125,12965,0,1753267553,12970.374481949992,55.83820260000357,53308.13899416 2025-07-23,10:45:55.000,204,10978085,12885,0,1753267554,12970.19933789,55.746563910004625,53308.04117448 2025-07-23,10:45:56.000,204,10978089,12885,0,1753267555,12970.293646229991,55.704269130001194,53307.915406320004 2025-07-23,10:45:57.000,204,10978080,13045,0,1753267556,12970.637198039993,55.82410434000485,53307.84553512 2025-07-23,10:45:58.000,204,10978090,12605,0,1753267557,12970.98748615999,56.12016779999976,53307.747715440004 2025-07-23,10:45:59.000,204,10978073,12645,0,1753267558,12971.05484926,56.40918213000259,53307.68483136 2025-07-23,10:46:00.000,204,10978127,12765,0,1753267559,12971.05484926,56.43737865000003,53307.649895760005 2025-07-23,10:46:01.000,204,10978109,12485,0,1753267560,12971.02790401999,56.34573996000108,53307.52412760001 2025-07-23,10:46:02.000,204,10978099,12765,0,1753267561,12971.08853080999,56.19770822999999,53307.55207608001 2025-07-23,10:46:03.000,204,10978103,12725,0,1753267562,12971.12894866999,56.17656084000191,53307.51714048 2025-07-23,10:46:04.000,204,10978090,13005,0,1753267563,12971.14915759999,56.07082389000425,53307.44726928 2025-07-23,10:46:05.000,204,10978111,12885,0,1753267564,12971.223257009995,56.0144308500021,53307.4193208 2025-07-23,10:46:06.000,204,10978079,12725,0,1753267565,12971.31756535,56.08492215000297,53307.38438520001 2025-07-23,10:46:07.000,204,10978074,12845,0,1753267566,12971.263674869995,56.155413450003834,53307.30752688001 2025-07-23,10:46:08.000,204,10978102,12725,0,1753267567,12971.20978438999,56.19065910000063,53307.244642800004 2025-07-23,10:46:09.000,204,10978107,12605,0,1753267568,12971.223257009995,56.331641700002365,53307.216694320006 2025-07-23,10:46:10.000,204,10978136,12805,0,1753267569,12971.102003429995,56.557213860003685,53307.11188752 2025-07-23,10:46:11.000,204,10978092,12805,0,1753267570,12970.98748615999,56.59950863999984,53307.01406784 2025-07-23,10:46:12.000,204,10978100,12525,0,1753267571,12971.061585569994,56.458526039998105,53306.98611936 2025-07-23,10:46:13.000,204,10978101,12965,0,1753267572,12971.364719519996,56.3598382199998,53306.87432544001 2025-07-23,10:46:14.000,204,10978073,12805,0,1753267573,12971.741952880002,56.3598382199998,53306.81842848 2025-07-23,10:46:15.000,204,10978136,12565,0,1753267574,12972.051823139998,56.39508387000387,53306.713621680006 2025-07-23,10:46:16.000,204,10978126,12685,0,1753267575,12972.321275539995,56.34573996000108,53306.67868608 2025-07-23,10:46:17.000,204,10978108,12765,0,1753267576,12972.422320189995,56.41623126000195,53306.68567320001 2025-07-23,10:46:18.000,204,10978099,12725,0,1753267577,12972.48968328999,56.42328039000131,53306.6507376 2025-07-23,10:46:19.000,204,10978101,12765,0,1753267578,12972.53010114999,56.39508387000387,53306.65772472 2025-07-23,10:46:20.000,204,10978098,12845,0,1753267579,12972.631145799991,56.289346919998934,53306.62278912 2025-07-23,10:46:21.000,204,10978107,12605,0,1753267580,12972.813026169992,56.23295388000406,53306.60182776 2025-07-23,10:46:22.000,204,10978077,12965,0,1753267581,12973.028588089997,56.31049431000429,53306.53894368001 2025-07-23,10:46:23.000,204,10978114,12765,0,1753267582,12973.196995839993,56.42328039000131,53306.53894368001 2025-07-23,10:46:24.000,204,10978089,12685,0,1753267583,12973.203732149988,56.59245951000048,53306.48304672 2025-07-23,10:46:25.000,204,10978110,12805,0,1753267584,12973.048797019997,56.66999994000071,53306.43413688 2025-07-23,10:46:26.000,204,10978104,12605,0,1753267585,12972.813026169992,56.726392980002856,53306.37125280001 2025-07-23,10:46:27.000,204,10978099,12565,0,1753267586,12972.59746425,56.726392980002856,53306.31535584 2025-07-23,10:46:28.000,204,10978099,12685,0,1753267587,12972.402111259995,56.62770516000455,53306.21753616 2025-07-23,10:46:29.000,204,10978092,12725,0,1753267588,12972.2943303,56.47967343000346,53306.13369072001 2025-07-23,10:46:30.000,204,10978099,12645,0,1753267589,12972.37516602,56.388034740004514,53306.04984528 2025-07-23,10:46:31.000,204,10978075,12965,0,1753267590,12972.43579281,56.4726243000041,53305.96599984001 2025-07-23,10:46:32.000,204,10978121,12645,0,1753267591,12972.422320189995,56.59245951000048,53305.88914152 2025-07-23,10:46:33.000,204,10978082,12925,0,1753267592,12972.41558388,56.63475429000391,53305.8821544 2025-07-23,10:46:34.000,204,10978105,12765,0,1753267593,12972.42905649999,56.35278909000044,53305.82625744001 2025-07-23,10:46:35.000,204,10978114,12965,0,1753267594,12972.55031007999,55.98623433000466,53305.77734760001 2025-07-23,10:46:36.000,204,10978125,12605,0,1753267595,12972.887125579997,55.683121740003116,53305.805296080005 2025-07-23,10:46:37.000,204,10978129,12685,0,1753267596,12973.378876209994,55.59148305000417,53305.76337336 2025-07-23,10:46:38.000,204,10978074,12965,0,1753267597,12973.937989940001,55.817055209998216,53305.805296080005 2025-07-23,10:46:39.000,204,10978090,12645,0,1753267598,12974.227651269997,56.25410127000214,53305.8122832 2025-07-23,10:46:40.000,204,10978078,12845,0,1753267599,12974.348904849998,56.46557517000474,53305.84721880001 2025-07-23,10:46:41.000,204,10978104,12805,0,1753267600,12974.362377469988,56.3598382199998,53305.875167280006 2025-07-23,10:46:42.000,204,10978110,12685,0,1753267601,12974.436476879993,56.13426605999848,53305.91010288 2025-07-23,10:46:43.000,204,10978108,12885,0,1753267602,12974.577939389994,55.96508693999931,53305.95901272 2025-07-23,10:46:44.000,204,10978102,13125,0,1753267603,12974.75308345,55.915743030003796,53305.95901272 2025-07-23,10:46:45.000,204,10978102,12925,0,1753267604,12974.921491199995,55.94393955000123,53306.042858160006 2025-07-23,10:46:46.000,204,10978085,12845,0,1753267605,12974.90801857999,55.93689042000187,53306.06381952001 2025-07-23,10:46:47.000,204,10978100,13005,0,1753267606,12974.699192969994,55.97213606999867,53306.0568324 2025-07-23,10:46:48.000,204,10978135,13045,0,1753267607,12974.328695919998,55.83820260000357,53306.04984528 2025-07-23,10:46:49.000,204,10978119,12885,0,1753267608,12973.944726249996,55.53509001000202,53306.03587104001 2025-07-23,10:46:50.000,204,10978078,12805,0,1753267609,12973.67527385,55.15443699000025,53305.97997408 2025-07-23,10:46:51.000,204,10978118,12725,0,1753267610,12973.560756579995,55.006405259999156,53305.903115760004 2025-07-23,10:46:52.000,204,10978083,12605,0,1753267611,12973.40582144999,54.99230700000044,53305.84023168 2025-07-23,10:46:53.000,204,10978101,12805,0,1753267612,12973.264358939989,55.16148611999961,53305.82625744001 2025-07-23,10:46:54.000,204,10978099,12685,0,1753267613,12973.075742259993,55.415254799998365,53305.76337336 2025-07-23,10:46:55.000,204,10978062,12725,0,1753267614,12972.725454139996,55.5562374000001,53305.65856656001 2025-07-23,10:46:56.000,204,10978099,12805,0,1753267615,12972.36842970999,55.44345132000308,53305.567734000004 2025-07-23,10:46:57.000,204,10978126,13045,0,1753267616,12972.22696719999,55.281321330003266,53305.48388856 2025-07-23,10:46:58.000,204,10978084,13045,0,1753267617,12972.24717612999,55.20378090000304,53305.4279916 2025-07-23,10:46:59.000,204,10978132,12965,0,1753267618,12972.41558388,55.020503519997874,53305.38606888 2025-07-23,10:47:00.000,204,10978141,13005,0,1753267619,12972.6985089,54.98525787000108,53305.38606888 2025-07-23,10:47:01.000,204,10978114,12605,0,1753267620,12972.988170229997,54.97115961000236,53305.33017192 2025-07-23,10:47:02.000,204,10978137,12725,0,1753267621,12973.365403589989,54.97820874000172,53305.29523632001 2025-07-23,10:47:03.000,204,10978135,12805,0,1753267622,12973.81673636,54.98525787000108,53305.34414616001 2025-07-23,10:47:04.000,204,10978102,12565,0,1753267623,12974.173760789992,54.780833099997835,53305.40703024 2025-07-23,10:47:05.000,204,10978098,12765,0,1753267624,12974.564466769989,54.56231007000315,53305.518824160004 2025-07-23,10:47:06.000,204,10978122,12645,0,1753267625,12974.91475489,54.435425730000134,53305.61664384 2025-07-23,10:47:07.000,204,10978107,12605,0,1753267626,12975.211152529992,54.40018008000334,53305.6725408 2025-07-23,10:47:08.000,204,10978114,12965,0,1753267627,12975.426714449997,54.2944431299984,53305.8122832 2025-07-23,10:47:09.000,204,10978094,12605,0,1753267628,12975.601858509988,54.1605096600033,53305.93106424 2025-07-23,10:47:10.000,204,10978120,12805,0,1753267629,12975.810684119999,54.047723579999,53306.01490968001 2025-07-23,10:47:11.000,204,10978113,13085,0,1753267630,12975.938674009994,53.89264271999855,53306.15465208 2025-07-23,10:47:12.000,204,10978095,12845,0,1753267631,12975.958882939995,53.75166012000409,53306.25247176001 2025-07-23,10:47:13.000,204,10978113,13005,0,1753267632,12975.94541031999,53.50494057000469,53306.3363172 2025-07-23,10:47:14.000,204,10978071,13045,0,1753267633,12975.94541031999,53.34281058000488,53306.427149760006 2025-07-23,10:47:15.000,204,10978150,12725,0,1753267634,12976.06666389999,53.30051580000145,53306.55291792 2025-07-23,10:47:16.000,204,10978073,12605,0,1753267635,12976.302434749996,53.371007100002316,53306.573879280004 2025-07-23,10:47:17.000,204,10978068,13045,0,1753267636,12976.491051429992,53.58248099999764,53306.66471184001 2025-07-23,10:47:18.000,204,10978107,12885,0,1753267637,12976.632513939992,53.730512729998736,53306.76951864 2025-07-23,10:47:19.000,204,10978090,12685,0,1753267638,12976.652722869992,53.77280751000217,53306.81842848 2025-07-23,10:47:20.000,204,10978093,12805,0,1753267639,12976.693140729993,53.72346359999938,53306.87432544001 2025-07-23,10:47:21.000,204,10978109,12765,0,1753267640,12976.841339549988,53.80805315999896,53306.93720952 2025-07-23,10:47:22.000,204,10978103,13085,0,1753267641,12976.908702649998,54.04067444999964,53306.95118376001 2025-07-23,10:47:23.000,204,10978105,12605,0,1753267642,12976.955856819994,54.08296923000307,53307.01406784 2025-07-23,10:47:24.000,204,10978148,12965,0,1753267643,12976.935647889994,54.04067444999964,53307.1049004 2025-07-23,10:47:25.000,204,10978138,12845,0,1753267644,12976.915438959993,53.85034794000239,53307.15381024 2025-07-23,10:47:26.000,204,10978101,12765,0,1753267645,12977.077110399994,53.63182491000043,53307.195732960005 2025-07-23,10:47:27.000,204,10978129,12725,0,1753267646,12977.279199699995,53.46264579000126,53307.244642800004 2025-07-23,10:47:28.000,204,10978093,13045,0,1753267647,12977.575597340001,53.39920361999975,53307.314514000005 2025-07-23,10:47:29.000,204,10978112,12965,0,1753267648,12977.750741399992,53.27231928000401,53307.35643672001 2025-07-23,10:47:30.000,204,10978146,12765,0,1753267649,12977.797895570002,53.08199276999949,53307.38438520001 2025-07-23,10:47:31.000,204,10978102,12925,0,1753267650,12977.824840809997,52.95510843000375,53307.44726928 2025-07-23,10:47:32.000,204,10978117,12805,0,1753267651,12977.892203909993,52.84232234999945,53307.47521776001 2025-07-23,10:47:33.000,204,10978119,12805,0,1753267652,12977.979775940003,52.701339749997715,53307.57303744001 2025-07-23,10:47:34.000,204,10978110,12845,0,1753267653,12978.047139039998,52.511013240000466,53307.57303744001 2025-07-23,10:47:35.000,204,10978136,12605,0,1753267654,12978.026930109998,52.384128900004725,53307.58701168 2025-07-23,10:47:36.000,204,10978105,12525,0,1753267655,12978.094293209993,52.285441079999146,53307.66387 2025-07-23,10:47:37.000,204,10978105,13205,0,1753267656,12978.060611659988,52.3065884700045,53307.68483136 2025-07-23,10:47:38.000,204,10978080,12885,0,1753267657,12977.979775940003,52.32068673000322,53307.67784424 2025-07-23,10:47:39.000,204,10978110,12685,0,1753267658,12977.946094389998,52.23609717000363,53307.69181848001 2025-07-23,10:47:40.000,204,10978089,12445,0,1753267659,12977.979775940003,51.97527935999824,53307.61496016 2025-07-23,10:47:41.000,204,10978101,12765,0,1753267660,12978.208810479999,51.67921590000333,53307.65688288 2025-07-23,10:47:42.000,204,10978134,12885,0,1753267661,12978.559098599995,51.54528243000095,53307.68483136 2025-07-23,10:47:43.000,204,10978127,12725,0,1753267662,12978.842023619996,51.45364374000201,53307.71277984001 2025-07-23,10:47:44.000,204,10978145,12725,0,1753267663,12978.949804579992,51.474791130000085,53307.68483136 2025-07-23,10:47:45.000,204,10978109,12765,0,1753267664,12979.037376610002,51.46069287000137,53307.79662528 2025-07-23,10:47:46.000,204,10978134,13245,0,1753267665,12979.118212330002,51.517085910003516,53307.79662528 2025-07-23,10:47:47.000,204,10978086,12765,0,1753267666,12979.111476019993,51.531184170002234,53307.85252224 2025-07-23,10:47:48.000,204,10978099,12965,0,1753267667,12979.037376610002,51.44659461000265,53307.79662528 2025-07-23,10:47:49.000,204,10978095,12845,0,1753267668,12978.963277199997,51.38315244000114,53307.88047072001 2025-07-23,10:47:50.000,204,10978105,12805,0,1753267669,12978.983486129997,51.298562880001555,53307.85252224 2025-07-23,10:47:51.000,204,10978118,12605,0,1753267670,12979.050849229992,51.19282593000389,53307.88745784001 2025-07-23,10:47:52.000,204,10978145,12845,0,1753267671,12979.252938529993,51.19987506000325,53307.985277520005 2025-07-23,10:47:53.000,204,10978078,12645,0,1753267672,12979.556072479994,51.37610331000178,53307.95732904001 2025-07-23,10:47:54.000,204,10978078,12285,0,1753267673,12979.798579639995,51.67921590000333,53307.99226464 2025-07-23,10:47:55.000,204,10978124,12765,0,1753267674,12979.78510701999,51.9470828400008,53307.96431616 2025-07-23,10:47:56.000,204,10978114,12485,0,1753267675,12979.60996296,51.97527935999824,53307.97130328 2025-07-23,10:47:57.000,204,10978112,12805,0,1753267676,12979.401137349989,51.8483950200025,53307.97130328 2025-07-23,10:47:58.000,204,10978108,12805,0,1753267677,12979.327037939998,51.67216677000397,53307.95732904001 2025-07-23,10:47:59.000,204,10978088,12725,0,1753267678,12979.360719489989,51.467742000000726,53307.90841920001 2025-07-23,10:48:00.000,204,10978096,12645,0,1753267679,12979.515654619994,51.347906790004345,53307.936367680006 2025-07-23,10:48:01.000,204,10978128,12925,0,1753267680,12979.778370709995,51.31266114000027,53307.89444496 2025-07-23,10:48:02.000,204,10978085,12885,0,1753267681,12980.094977280001,51.33380852999835,53307.9433548 2025-07-23,10:48:03.000,204,10978091,12805,0,1753267682,12980.297066580002,51.37610331000178,53307.92938056001 2025-07-23,10:48:04.000,204,10978120,12805,0,1753267683,12980.297066580002,51.40429982999922,53307.915406320004 2025-07-23,10:48:05.000,204,10978117,12805,0,1753267684,12980.324011819997,51.305612010000914,53307.97829040001 2025-07-23,10:48:06.000,204,10978095,12845,0,1753267685,12980.499155879988,51.31971026999963,53308.00623888001 2025-07-23,10:48:07.000,204,10978171,12685,0,1753267686,12980.620409459989,51.57347894999839,53307.96431616 2025-07-23,10:48:08.000,204,10978110,12605,0,1753267687,12980.613673149994,51.95413197000016,53308.02021312 2025-07-23,10:48:09.000,204,10978052,12685,0,1753267688,12980.452001709993,52.116261959999974,53308.013226 2025-07-23,10:48:10.000,204,10978123,13005,0,1753267689,12980.135395140001,52.01757414000167,53307.985277520005 2025-07-23,10:48:11.000,204,10978107,12645,0,1753267690,12979.960251079996,51.749707200004195,53308.00623888001 2025-07-23,10:48:12.000,204,10978104,12725,0,1753267691,12979.84573380999,51.57347894999839,53307.9433548 2025-07-23,10:48:13.000,204,10978105,12765,0,1753267692,12979.960251079996,51.467742000000726,53307.92239344 2025-07-23,10:48:14.000,204,10978125,12805,0,1753267693,12980.330748129993,51.44659461000265,53307.92239344 2025-07-23,10:48:15.000,204,10978083,12725,0,1753267694,12980.815762449995,51.49593851999816,53307.92239344 2025-07-23,10:48:16.000,204,10978101,12965,0,1753267695,12981.280567839996,51.60872460000246,53307.95034192 2025-07-23,10:48:17.000,204,10978145,12845,0,1753267696,12981.630855959993,51.72151067999948,53307.96431616 2025-07-23,10:48:18.000,204,10978149,12805,0,1753267697,12981.886835739999,51.749707200004195,53308.02021312 2025-07-23,10:48:19.000,204,10978159,12805,0,1753267698,12982.16976076,51.85544415000186,53308.04816160001 2025-07-23,10:48:20.000,204,10978131,13285,0,1753267699,12982.12260658999,52.06691805000446,53308.02720024001 2025-07-23,10:48:21.000,204,10978088,12805,0,1753267700,12981.92051728999,52.02462327000103,53308.04816160001 2025-07-23,10:48:22.000,204,10978080,12725,0,1753267701,12981.806000019998,51.72151067999948,53308.013226 2025-07-23,10:48:23.000,204,10978125,12605,0,1753267702,12981.913780979994,51.42544722000457,53308.05514872001 2025-07-23,10:48:24.000,204,10978124,12525,0,1753267703,12982.1293429,51.31266114000027,53308.00623888001 2025-07-23,10:48:25.000,204,10978120,12805,0,1753267704,12982.317959579996,51.418398089997936,53308.04117448 2025-07-23,10:48:26.000,204,10978139,12885,0,1753267705,12982.405531609991,51.6016754700031,53308.07611008001 2025-07-23,10:48:27.000,204,10978116,12725,0,1753267706,12982.37185006,51.707412420000765,53307.99925176 2025-07-23,10:48:28.000,204,10978136,12885,0,1753267707,12982.28427802999,51.68626503000269,53307.9433548 2025-07-23,10:48:29.000,204,10978153,12885,0,1753267708,12982.277541719995,51.651019379998615,53307.92239344 2025-07-23,10:48:30.000,204,10978132,12605,0,1753267709,12982.3314322,51.60872460000246,53307.97829040001 2025-07-23,10:48:31.000,204,10978128,12685,0,1753267710,12982.526785189992,51.60872460000246,53307.936367680006 2025-07-23,10:48:32.000,204,10978122,12645,0,1753267711,12982.735610800002,51.658068509997975,53307.936367680006 2025-07-23,10:48:33.000,204,10978133,12565,0,1753267712,12982.930963789993,51.82724763000442,53307.915406320004 2025-07-23,10:48:34.000,204,10978146,12725,0,1753267713,12983.079162609989,51.86954241000058,53307.99226464 2025-07-23,10:48:35.000,204,10978173,12445,0,1753267714,12983.26777929,51.989377620004234,53307.99226464 2025-07-23,10:48:36.000,204,10978119,12645,0,1753267715,12983.314933459995,52.13740934999805,53308.02720024001 2025-07-23,10:48:37.000,204,10978123,12965,0,1753267716,12983.26777929,52.17265500000212,53308.05514872001 2025-07-23,10:48:38.000,204,10978133,12885,0,1753267717,12983.2071525,52.116261959999974,53308.1180328 2025-07-23,10:48:39.000,204,10978121,12605,0,1753267718,12983.106107849999,52.116261959999974,53308.104058560006 2025-07-23,10:48:40.000,204,10978093,12805,0,1753267719,12983.005063199998,52.285441079999146,53308.13200704 2025-07-23,10:48:41.000,204,10978146,12805,0,1753267720,12982.991590579993,52.4405219399996,53308.18091688 2025-07-23,10:48:42.000,204,10978113,12605,0,1753267721,12983.005063199998,52.58150454000133,53308.19489112001 2025-07-23,10:48:43.000,204,10978122,12725,0,1753267722,12983.065689989999,52.5392097599979,53308.23681384 2025-07-23,10:48:44.000,204,10978134,12685,0,1753267723,12983.126316779999,52.384128900004725,53308.250788080004 2025-07-23,10:48:45.000,204,10978084,12645,0,1753267724,12983.26104297999,52.20085151999956,53308.34860776 2025-07-23,10:48:46.000,204,10978109,12845,0,1753267725,12983.476604899995,52.18675326000084,53308.3975176 2025-07-23,10:48:47.000,204,10978104,12965,0,1753267726,12983.739320989996,52.341834120001295,53308.51629864 2025-07-23,10:48:48.000,204,10978102,12845,0,1753267727,12984.035718630003,52.37003063999873,53308.61411832 2025-07-23,10:48:49.000,204,10978103,12685,0,1753267728,12984.264753169999,52.327735860002576,53308.69097664 2025-07-23,10:48:50.000,204,10978108,12565,0,1753267729,12984.54767819,52.22199891000491,53308.76084784 2025-07-23,10:48:51.000,204,10978091,12565,0,1753267730,12984.918175239996,52.22904804000427,53308.872641760005 2025-07-23,10:48:52.000,204,10978130,12605,0,1753267731,12985.295408599988,52.334784990001936,53309.03334552001 2025-07-23,10:48:53.000,204,10978160,12765,0,1753267732,12985.65916933999,52.46871846000431,53309.14513944 2025-07-23,10:48:54.000,204,10978122,12925,0,1753267733,12985.955566979996,52.61675018999813,53309.24295912 2025-07-23,10:48:55.000,204,10978099,12845,0,1753267734,12986.164392589992,52.63789758000348,53309.36872728001 2025-07-23,10:48:56.000,204,10978136,12645,0,1753267735,12986.346272959992,52.5533080200039,53309.4805212 2025-07-23,10:48:57.000,204,10978099,13045,0,1753267736,12986.480999159998,52.50396411000111,53309.543405280005 2025-07-23,10:48:58.000,204,10978069,12845,0,1753267737,12986.521417019998,52.4405219399996,53309.60628936001 2025-07-23,10:48:59.000,204,10978112,12925,0,1753267738,12986.561834879998,52.25019543000235,53309.73904464 2025-07-23,10:49:00.000,204,10978083,12605,0,1753267739,12986.750451559994,52.01052501000231,53309.83686432 2025-07-23,10:49:01.000,204,10978102,12605,0,1753267740,12987.033376579995,51.82724763000442,53309.88577416 2025-07-23,10:49:02.000,204,10978132,12485,0,1753267741,12987.316301599996,51.890689799998654,53309.927696880004 2025-07-23,10:49:03.000,204,10978097,12965,0,1753267742,12987.457764109997,51.9470828400008,53310.05346504 2025-07-23,10:49:04.000,204,10978145,12685,0,1753267743,12987.525127209992,51.86249328000122,53310.15827184001 2025-07-23,10:49:05.000,204,10978065,12645,0,1753267744,12987.700271269998,51.643970249999256,53310.22814304001 2025-07-23,10:49:06.000,204,10978097,12845,0,1753267745,12988.003405219999,51.6369211199999,53310.31198848 2025-07-23,10:49:07.000,204,10978104,12645,0,1753267746,12988.26612131,51.61577373000182,53310.381859680005 2025-07-23,10:49:08.000,204,10978090,13165,0,1753267747,12988.589464190001,51.61577373000182,53310.549550560005 2025-07-23,10:49:09.000,204,10978070,13005,0,1753267748,12988.966697549993,51.78495285000099,53310.65435736 2025-07-23,10:49:10.000,204,10978110,12965,0,1753267749,12989.31698566999,51.99642675000359,53310.75916416001 2025-07-23,10:49:11.000,204,10978091,12685,0,1753267750,12989.59991068999,52.07396718000382,53310.82903536001 2025-07-23,10:49:12.000,204,10978101,12765,0,1753267751,12989.68748272,51.982328490004875,53310.98973912 2025-07-23,10:49:13.000,204,10978131,12965,0,1753267752,12989.660537479991,51.84134589000314,53311.05961032 2025-07-23,10:49:14.000,204,10978090,12885,0,1753267753,12989.62685593,51.81314936999843,53311.17839136 2025-07-23,10:49:15.000,204,10978109,12525,0,1753267754,12989.52581128,51.78495285000099,53311.31813376 2025-07-23,10:49:16.000,204,10978064,12765,0,1753267755,12989.46518449,51.56642981999903,53311.34608224 2025-07-23,10:49:17.000,204,10978118,12805,0,1753267756,12989.391085079995,51.31971026999963,53311.40896632001 2025-07-23,10:49:18.000,204,10978127,12445,0,1753267757,12989.44497556,51.122334630003024,53311.49979888001 2025-07-23,10:49:19.000,204,10978114,12765,0,1753267758,12989.42476663,51.009548549998726,53311.59063144 2025-07-23,10:49:20.000,204,10978120,12725,0,1753267759,12989.47865710999,50.87561508000363,53311.70941248 2025-07-23,10:49:21.000,204,10978088,12965,0,1753267760,12989.721164269991,50.82627117000084,53311.76530944001 2025-07-23,10:49:22.000,204,10978042,13005,0,1753267761,12989.950198810002,50.86856595000427,53311.82819352 2025-07-23,10:49:23.000,204,10978075,13005,0,1753267762,12990.044507149993,50.80512378000276,53311.905051839996 2025-07-23,10:49:24.000,204,10978138,12605,0,1753267763,12990.132079180003,50.5866007500008,53312.05178136001 2025-07-23,10:49:25.000,204,10978121,12925,0,1753267764,12990.287014309994,50.31873381000332,53312.107678320004 2025-07-23,10:49:26.000,204,10978114,12725,0,1753267765,12990.56320302,50.14955469000415,53312.15658816 2025-07-23,10:49:27.000,204,10978123,13005,0,1753267766,12990.852864349996,50.064965130004566,53312.30331768 2025-07-23,10:49:28.000,204,10978039,12885,0,1753267767,12991.129053060002,50.036768609999854,53312.296330560006 2025-07-23,10:49:29.000,204,10978105,12845,0,1753267768,12991.331142360003,50.00152296000306,53312.464021440006 2025-07-23,10:49:30.000,204,10978112,12645,0,1753267769,12991.486077489993,49.93808079000155,53312.52690552 2025-07-23,10:49:31.000,204,10978136,12645,0,1753267770,12991.61406737999,49.846442100002605,53312.67363504001 2025-07-23,10:49:32.000,204,10978144,12885,0,1753267771,12991.708375719994,49.75480341000366,53312.72254488001 2025-07-23,10:49:33.000,204,10978086,12605,0,1753267772,12991.870047159995,49.677262980003434,53312.8343388 2025-07-23,10:49:34.000,204,10978093,12605,0,1753267773,12992.146235870001,49.71250863000023,53312.96010696001 2025-07-23,10:49:35.000,204,10978091,12965,0,1753267774,12992.469578750002,49.92398253000283,53313.0439524 2025-07-23,10:49:36.000,204,10978082,12805,0,1753267775,12992.563887089993,50.015621220001776,53313.10683648001 2025-07-23,10:49:37.000,204,10978081,12765,0,1753267776,12992.597568639998,50.064965130004566,53313.19068192 2025-07-23,10:49:38.000,204,10978065,12805,0,1753267777,12992.651459119988,50.05086686999857,53313.26754024 2025-07-23,10:49:39.000,204,10978065,12805,0,1753267778,12992.712085909989,50.015621220001776,53313.400295520005 2025-07-23,10:49:40.000,204,10978111,13045,0,1753267779,12992.819866869999,50.00857209000242,53313.47715384 2025-07-23,10:49:41.000,204,10978136,12845,0,1753267780,12992.988274619995,49.980375569997705,53313.60990912001 2025-07-23,10:49:42.000,204,10978083,12805,0,1753267781,12993.190363919995,49.9944738300037,53313.69375456 2025-07-23,10:49:43.000,204,10978081,12885,0,1753267782,12993.34529905,50.072014260003925,53313.74965152 2025-07-23,10:49:44.000,204,10978084,12765,0,1753267783,12993.392453219996,50.198898599999666,53313.8824068 2025-07-23,10:49:45.000,204,10978101,12765,0,1753267784,12993.567597280002,50.262340770001174,53313.98022648 2025-07-23,10:49:46.000,204,10978079,12965,0,1753267785,12993.756213959998,50.255291640001815,53314.06407192001 2025-07-23,10:49:47.000,204,10978162,12525,0,1753267786,12994.16039256,50.205947729999025,53314.21778856 2025-07-23,10:49:48.000,204,10978062,12765,0,1753267787,12994.537625919991,50.10725991000072,53314.336569600004 2025-07-23,10:49:49.000,204,10978104,12845,0,1753267788,12994.847496180002,50.022670350001135,53314.42041504 2025-07-23,10:49:50.000,204,10978129,12805,0,1753267789,12995.265147399994,49.973326439998345,53314.623041520004 2025-07-23,10:49:51.000,204,10978133,13125,0,1753267790,12995.56154504,49.9944738300037,53314.72784832 2025-07-23,10:49:52.000,204,10978097,12605,0,1753267791,12995.985932570002,50.11430904000008,53314.860603600006 2025-07-23,10:49:53.000,204,10978086,12725,0,1753267792,12996.356429619998,50.23414425000374,53314.99335888 2025-07-23,10:49:54.000,204,10978121,12485,0,1753267793,12996.73366297999,50.2411933800031,53315.195985360006 2025-07-23,10:49:55.000,204,10978064,12885,0,1753267794,12997.023324310001,50.32578294000268,53315.342714880004 2025-07-23,10:49:56.000,204,10978112,12685,0,1753267795,12997.232149919997,50.39627424000355,53315.55232848001 2025-07-23,10:49:57.000,204,10978086,12685,0,1753267796,12997.515074939998,50.487912930002494,53315.69207088001 2025-07-23,10:49:58.000,204,10978123,12845,0,1753267797,12997.83841782,50.53725683999801,53315.915658720005 2025-07-23,10:49:59.000,204,10978109,12765,0,1753267798,12998.067452359996,50.607748139998876,53316.02745264001 2025-07-23,10:50:00.000,204,10978077,12685,0,1753267799,12998.12134284,50.57955162000144,53316.22309200001 2025-07-23,10:50:01.000,204,10978088,12565,0,1753267800,12998.235860109991,50.52315857999929,53316.4327056 2025-07-23,10:50:02.000,204,10978111,12885,0,1753267801,12998.377322619992,50.45971640999778,53316.60039648 2025-07-23,10:50:03.000,204,10978129,12965,0,1753267802,12998.579411919993,50.44561814999906,53316.823984320006 2025-07-23,10:50:04.000,204,10978094,12605,0,1753267803,12998.862336939994,50.49496206000185,53317.01263656001 2025-07-23,10:50:05.000,204,10978097,12565,0,1753267804,12999.205888749995,50.62889553000423,53317.208275920006 2025-07-23,10:50:06.000,204,10978160,12805,0,1753267805,12999.495550079992,50.77692725999805,53317.4109024 2025-07-23,10:50:07.000,204,10978092,12685,0,1753267806,12999.684166760002,50.847418559998914,53317.55763192 2025-07-23,10:50:08.000,204,10978113,12605,0,1753267807,12999.845838200003,50.840369429999555,53317.73929704 2025-07-23,10:50:09.000,204,10978118,12445,0,1753267808,13000.007509639989,50.77692725999805,53317.99083336001 2025-07-23,10:50:10.000,204,10978084,12565,0,1753267809,13000.12876321999,50.69938682999782,53318.17249848 2025-07-23,10:50:11.000,204,10978126,12925,0,1753267810,13000.25001679999,50.73463248000189,53318.382112080006 2025-07-23,10:50:12.000,204,10978093,12445,0,1753267811,13000.31064358999,50.74873074000061,53318.44499616 2025-07-23,10:50:13.000,204,10978127,12565,0,1753267812,13000.41168823999,50.69233769999846,53318.647622640005 2025-07-23,10:50:14.000,204,10978118,12925,0,1753267813,13000.384742999995,50.650042920002306,53318.79435216 2025-07-23,10:50:15.000,204,10978121,12965,0,1753267814,13000.364534069995,50.657092050001665,53318.98999152 2025-07-23,10:50:16.000,204,10978075,12925,0,1753267815,13000.404951929995,50.57955162000144,53319.1576824 2025-07-23,10:50:17.000,204,10978101,12845,0,1753267816,13000.35779776,50.551355100004,53319.318386160005 2025-07-23,10:50:18.000,204,10978152,13085,0,1753267817,13000.53294181999,50.52315857999929,53319.47908992001 2025-07-23,10:50:19.000,204,10978134,12765,0,1753267818,13000.788921599997,50.5866007500008,53319.61883232 2025-07-23,10:50:30.000,204,10978112,12885,0,1753267829,13002.425844929989,52.398227160003444,53321.31670248 2025-07-23,10:50:31.000,204,10978139,12685,0,1753267830,13002.405635999989,52.44757106999896,53321.4284964 2025-07-23,10:50:32.000,204,10978130,13005,0,1753267831,13002.385427069989,52.45462019999832,53321.56125168001 2025-07-23,10:50:33.000,204,10978128,12725,0,1753267832,13002.385427069989,52.48986585000239,53321.70099408 2025-07-23,10:50:34.000,204,10978133,12805,0,1753267833,13002.425844929989,52.518062369999825,53321.812788 2025-07-23,10:50:35.000,204,10978151,12685,0,1753267834,13002.506680649989,52.54625889000454,53321.882659200004 2025-07-23,10:50:36.000,204,10978129,12885,0,1753267835,13002.621197919994,52.511013240000466,53322.03637584 2025-07-23,10:50:37.000,204,10978113,12565,0,1753267836,13002.641406849994,52.53216062999854,53322.14816976 2025-07-23,10:50:38.000,204,10978156,12685,0,1753267837,13002.61446161,52.59560280000005,53322.23201520001 2025-07-23,10:50:39.000,204,10978150,12725,0,1753267838,13002.56730743999,52.70838888000435,53322.36477048 2025-07-23,10:50:40.000,204,10978106,12925,0,1753267839,13002.574043749999,52.77183104999858,53322.37874472001 2025-07-23,10:50:41.000,204,10978118,12725,0,1753267840,13002.520153269994,52.82822409000073,53322.48355152 2025-07-23,10:50:42.000,204,10978153,12605,0,1753267841,13002.472999099999,52.81412583000201,53322.623293920005 2025-07-23,10:50:43.000,204,10978096,12605,0,1753267842,13002.493208029999,52.84937147999881,53322.67919088 2025-07-23,10:50:44.000,204,10978149,12805,0,1753267843,13002.493208029999,52.84232234999945,53322.76303632001 2025-07-23,10:50:45.000,204,10978136,12685,0,1753267844,13002.580780059994,52.87051887000416,53322.80495904 2025-07-23,10:50:46.000,204,10978062,12725,0,1753267845,13002.61446161,52.8987153900016,53322.87483024 2025-07-23,10:50:47.000,204,10978126,12805,0,1753267846,13002.6750884,52.919862779999676,53322.97963704001 2025-07-23,10:50:48.000,204,10978094,12525,0,1753267847,13002.69529733,52.983304950001184,53323.04252112 2025-07-23,10:50:49.000,204,10978086,12605,0,1753267848,13002.71550626,53.05379625000205,53323.1054052 2025-07-23,10:50:50.000,204,10978114,12965,0,1753267849,13002.742451499995,53.096091029998206,53323.20322488 2025-07-23,10:50:51.000,204,10978098,12845,0,1753267850,13002.762660429995,53.12428755000292,53323.27309608 2025-07-23,10:50:52.000,204,10978082,12645,0,1753267851,13002.762660429995,53.096091029998206,53323.30803168 2025-07-23,10:50:53.000,204,10978092,12965,0,1753267852,13002.823287219995,53.07494364000013,53323.3499544 2025-07-23,10:50:54.000,204,10978095,12805,0,1753267853,13002.85023245999,53.025599730004615,53323.39886424 2025-07-23,10:50:55.000,204,10978105,12685,0,1753267854,13002.904122939995,53.06789451000077,53323.43379984001 2025-07-23,10:50:56.000,204,10978142,12685,0,1753267855,13003.092739619991,53.13133668000228,53323.44777408 2025-07-23,10:50:57.000,204,10978068,12805,0,1753267856,13003.220729510002,53.13133668000228,53323.55258088001 2025-07-23,10:50:58.000,204,10978109,12725,0,1753267857,13003.153366409992,53.13133668000228,53323.64341344 2025-07-23,10:50:59.000,204,10978113,12965,0,1753267858,13003.099475930001,53.145434940000996,53323.72027176001 2025-07-23,10:51:10.000,204,10978082,12645,0,1753267869,13002.479735409994,53.23707362999994,53323.97180808 2025-07-23,10:51:11.000,204,10978127,12605,0,1753267870,13002.378690759993,53.335761449998245,53323.9438596 2025-07-23,10:51:12.000,204,10978123,12805,0,1753267871,13002.358481829993,53.371007100002316,53324.00674368001 2025-07-23,10:51:13.000,204,10978098,12565,0,1753267872,13002.304591349988,53.335761449998245,53324.0486664 2025-07-23,10:51:14.000,204,10978089,12805,0,1753267873,13002.270909799998,53.3569088400036,53324.0486664 2025-07-23,10:51:15.000,204,10978149,12845,0,1753267874,13002.237228249993,53.3569088400036,53324.0486664 2025-07-23,10:51:16.000,204,10978130,12725,0,1753267875,13002.277646109993,53.42035100999783,53324.10456336001 2025-07-23,10:51:17.000,204,10978123,12645,0,1753267876,13002.371954449998,53.4908423099987,53324.09058912 2025-07-23,10:51:18.000,204,10978127,12685,0,1753267877,13002.412372309998,53.603628390002996,53324.1185376 2025-07-23,10:51:19.000,204,10978073,12885,0,1753267878,13002.432581239998,53.66002142999787,53324.14648608 2025-07-23,10:51:20.000,204,10978139,12965,0,1753267879,13002.439317549994,53.70936534000066,53324.16744744 2025-07-23,10:51:21.000,204,10978124,12605,0,1753267880,13002.486471719989,53.72346359999938,53324.17443456001 2025-07-23,10:51:22.000,204,10978074,12725,0,1753267881,13002.621197919994,53.71641447000002,53324.28622848 2025-07-23,10:51:23.000,204,10978109,12845,0,1753267882,13002.71550626,53.75870925000345,53324.279241360004 2025-07-23,10:51:24.000,204,10978122,12685,0,1753267883,13002.83002352999,53.779856640001526,53324.32116408001 2025-07-23,10:51:25.000,204,10978145,12645,0,1753267884,13002.863705079995,53.786905770000885,53324.31417696 2025-07-23,10:51:26.000,204,10978115,12765,0,1753267885,13002.89065031999,53.81510228999832,53324.398022400004 2025-07-23,10:51:27.000,204,10978097,12965,0,1753267886,13002.782869359995,53.85739707000175,53324.41199664001 2025-07-23,10:51:28.000,204,10978110,12805,0,1753267887,13002.594252679999,53.88559358999919,53324.43994512001 2025-07-23,10:51:29.000,204,10978116,13005,0,1753267888,13002.419108619993,53.843298810003034,53324.46090648001 2025-07-23,10:51:30.000,204,10978120,12845,0,1753267889,13002.264173490003,53.793954900000244,53324.49584208 2025-07-23,10:51:31.000,204,10978147,12645,0,1753267890,13002.075556809992,53.74461099000473,53324.45391936 2025-07-23,10:51:32.000,204,10978092,12405,0,1753267891,13001.853258579991,53.786905770000885,53324.53776480001 2025-07-23,10:51:33.000,204,10978090,12965,0,1753267892,13001.71179606999,53.829200550004316,53324.49584208 2025-07-23,10:51:34.000,204,10978096,12725,0,1753267893,13001.55012462999,53.89969184999791,53324.48186784 2025-07-23,10:51:35.000,204,10978080,12685,0,1753267894,13001.442343669994,53.99133054000413,53324.47488072 2025-07-23,10:51:36.000,204,10978098,12885,0,1753267895,13001.32782639999,54.019527060001565,53324.48186784 2025-07-23,10:51:37.000,204,10978140,12805,0,1753267896,13001.260463299994,54.026576190000924,53324.41199664001 2025-07-23,10:51:38.000,204,10978127,12725,0,1753267897,13001.260463299994,54.139362269997946,53324.39103528001 2025-07-23,10:51:39.000,204,10978105,12685,0,1753267898,13001.233518059998,54.26624661000096,53324.39103528001 2025-07-23,10:51:40.000,204,10978089,12605,0,1753267899,13001.206572819989,54.435425730000134,53324.418983760006 2025-07-23,10:51:41.000,204,10978138,12845,0,1753267900,13001.038165069993,54.62575224000466,53324.37007392001 2025-07-23,10:51:42.000,204,10978093,12605,0,1753267901,13000.970801969997,54.7526365800004,53324.37007392001 2025-07-23,10:51:43.000,204,10978130,12485,0,1753267902,13000.903438870002,54.90066831000149,53324.37706104 2025-07-23,10:51:44.000,204,10978107,12925,0,1753267903,13000.836075769992,55.08394568999938,53324.37007392001 2025-07-23,10:51:45.000,204,10978127,12605,0,1753267904,13000.741767430001,55.295419590001984,53324.33513832 2025-07-23,10:51:46.000,204,10978119,12685,0,1753267905,13000.647459089996,55.408205669999006,53324.3630868 2025-07-23,10:51:47.000,204,10978093,12725,0,1753267906,13000.53967813,55.5562374000001,53324.33513832 2025-07-23,10:51:48.000,204,10978127,12605,0,1753267907,13000.37127037999,55.647876089999045,53324.279241360004 2025-07-23,10:51:49.000,204,10978131,12645,0,1753267908,13000.243280489995,55.66197434999776,53324.29321560001 2025-07-23,10:51:50.000,204,10978152,12965,0,1753267909,13000.122026909994,55.61967957000161,53324.279241360004 2025-07-23,10:51:51.000,204,10978124,12605,0,1753267910,13000.101817979994,55.647876089999045,53324.279241360004 2025-07-23,10:51:52.000,204,10978122,12765,0,1753267911,13000.182653699994,55.76066217000334,53324.22334440001 2025-07-23,10:51:53.000,204,10978094,12725,0,1753267912,13000.283698349995,55.9016447699978,53324.230331520004 2025-07-23,10:51:54.000,204,10978103,12645,0,1753267913,13000.404951929995,56.02852911000082,53324.24430576001 2025-07-23,10:51:55.000,204,10978135,12885,0,1753267914,13000.47905134,56.19065910000063,53324.31417696 2025-07-23,10:51:56.000,204,10978117,13005,0,1753267915,13000.39821562,56.331641700002365,53324.24430576001 2025-07-23,10:51:57.000,204,10978109,12725,0,1753267916,13000.29717097,56.44442777999939,53324.251292880006 2025-07-23,10:51:58.000,204,10978141,13005,0,1753267917,13000.135499529999,56.46557517000474,53324.19539592 2025-07-23,10:51:59.000,204,10978144,12885,0,1753267918,13000.101817979994,56.46557517000474,53324.22334440001 2025-07-23,10:52:00.000,204,10978092,12805,0,1753267919,13000.027718569989,56.48672256000282,53324.19539592 2025-07-23,10:52:01.000,204,10978126,12925,0,1753267920,12999.886256059988,56.46557517000474,53324.24430576001 2025-07-23,10:52:02.000,204,10978106,12805,0,1753267921,12999.832365579998,56.4726243000041,53324.22334440001 2025-07-23,10:52:03.000,204,10978128,12925,0,1753267922,12999.859310819993,56.458526039998105,53324.230331520004 2025-07-23,10:52:04.000,204,10978123,12565,0,1753267923,12999.913201299998,56.49377169000218,53324.251292880006 2025-07-23,10:52:05.000,204,10978128,12925,0,1753267924,13000.034454879999,56.557213860003685,53324.28622848 2025-07-23,10:52:06.000,204,10978132,13165,0,1753267925,13000.135499529999,56.59245951000048,53324.279241360004 2025-07-23,10:52:07.000,204,10978135,12445,0,1753267926,13000.29717097,56.54311559999769,53324.31417696 2025-07-23,10:52:08.000,204,10978165,12605,0,1753267927,13000.43189716999,56.514919080000254,53324.37706104 2025-07-23,10:52:09.000,204,10978138,13085,0,1753267928,13000.721558500001,56.500820820001536,53324.418983760006 2025-07-23,10:52:10.000,204,10978143,12605,0,1753267929,13001.031428759998,56.557213860003685,53324.52379056 2025-07-23,10:52:11.000,204,10978153,12805,0,1753267930,13001.38845318999,56.63475429000391,53324.55173904 2025-07-23,10:52:12.000,204,10978076,12925,0,1753267931,13001.75895024,56.71229472000414,53324.69846856 2025-07-23,10:52:13.000,204,10978121,12565,0,1753267932,13002.062084190002,56.7193438500035,53324.78930112 2025-07-23,10:52:14.000,204,10978094,12765,0,1753267933,13002.378690759993,56.75458950000029,53324.89410792001 2025-07-23,10:52:15.000,204,10978099,12885,0,1753267934,13002.553834819999,56.77573688999837,53325.0268632 2025-07-23,10:52:16.000,204,10978156,12645,0,1753267935,13002.87044138999,56.747540370000934,53325.1666056 2025-07-23,10:52:17.000,204,10978114,12845,0,1753267936,13003.173575339992,56.7193438500035,53325.29936088001 2025-07-23,10:52:18.000,204,10978092,12605,0,1753267937,13003.523863459988,56.796884280003724,53325.43910328 2025-07-23,10:52:19.000,204,10978111,12765,0,1753267938,13003.83373372,56.88147384000331,53325.59980704 2025-07-23,10:52:20.000,204,10978110,12725,0,1753267939,13004.082977189995,56.959014270003536,53325.70461384 2025-07-23,10:52:21.000,204,10978107,12685,0,1753267940,13004.291802799991,56.88147384000331,53325.907240320004 2025-07-23,10:52:22.000,204,10978095,12925,0,1753267941,13004.534309959992,56.733442110002215,53326.074931200004 2025-07-23,10:52:23.000,204,10978109,12965,0,1753267942,13004.675772469993,56.54311559999769,53326.22864784 2025-07-23,10:52:24.000,204,10978099,12925,0,1753267943,13004.864389149989,56.40918213000259,53326.37537736 2025-07-23,10:52:25.000,204,10978113,12645,0,1753267944,13004.999115349994,56.331641700002365,53326.4941584 2025-07-23,10:52:26.000,204,10978101,12925,0,1753267945,13005.079951069994,56.24000301000342,53326.703772 2025-07-23,10:52:27.000,204,10978113,12645,0,1753267946,13005.02606058999,56.12016779999976,53326.80159168 2025-07-23,10:52:28.000,204,10978142,12605,0,1753267947,13005.13384155,56.02852911000082,53326.92037272 2025-07-23,10:52:29.000,204,10978104,12605,0,1753267948,13005.2348862,55.96508693999931,53327.09505072001 2025-07-23,10:52:30.000,204,10978143,12845,0,1753267949,13005.28877667999,55.94393955000123,53327.19287040001 2025-07-23,10:52:31.000,204,10978104,13005,0,1753267950,13005.31572192,55.95803780999995,53327.35357416 2025-07-23,10:52:32.000,204,10978102,12885,0,1753267951,13005.403293949996,55.93689042000187,53327.44440672 2025-07-23,10:52:33.000,204,10978086,12565,0,1753267952,13005.551492769991,55.79590782000014,53327.5422264 2025-07-23,10:52:34.000,204,10978085,12685,0,1753267953,13005.753582069992,55.78180956000142,53327.61908472 2025-07-23,10:52:35.000,204,10978123,12765,0,1753267954,13005.928726129998,55.78180956000142,53327.75882712 2025-07-23,10:52:36.000,204,10978110,13005,0,1753267955,13006.117342809994,55.873448250000365,53327.87760816 2025-07-23,10:52:37.000,204,10978134,12605,0,1753267956,13006.198178529994,55.915743030003796,53327.96145360001 2025-07-23,10:52:38.000,204,10978088,12845,0,1753267957,13006.238596389994,55.95098868000059,53328.087221760004 2025-07-23,10:52:39.000,204,10978124,12805,0,1753267958,13006.24533269999,55.97213606999867,53328.17805432001 2025-07-23,10:52:40.000,204,10978137,12765,0,1753267959,13006.3126958,55.97213606999867,53328.3108096 2025-07-23,10:52:41.000,204,10978165,13005,0,1753267960,13006.41374045,55.96508693999931,53328.45753912 2025-07-23,10:52:42.000,204,10978103,12645,0,1753267961,13006.45415831,55.99328346000402,53328.56234592001 2025-07-23,10:52:43.000,204,10978093,13045,0,1753267962,13006.52825771999,56.00033259000338,53328.61824288 2025-07-23,10:52:44.000,204,10978085,12845,0,1753267963,13006.460894619995,56.0144308500021,53328.757985280005 2025-07-23,10:52:45.000,204,10978131,12845,0,1753267964,13006.45415831,55.93689042000187,53328.88375344 2025-07-23,10:52:46.000,204,10978116,12765,0,1753267965,13006.49457617,55.93689042000187,53328.96061176 2025-07-23,10:52:47.000,204,10978122,12965,0,1753267966,13006.57541189,55.97918519999803,53329.01650872001 2025-07-23,10:52:48.000,204,10978135,12725,0,1753267967,13006.43394938,55.929841290002514,53329.10734128001 2025-07-23,10:52:49.000,204,10978089,13045,0,1753267968,13006.26554162999,55.873448250000365,53329.18419960001 2025-07-23,10:52:50.000,204,10978111,12725,0,1753267969,13006.056716019993,55.78885869000078,53329.27503216001 2025-07-23,10:52:51.000,204,10978118,12885,0,1753267970,13005.868099339998,55.66197434999776,53329.33791624 2025-07-23,10:52:52.000,204,10978130,12885,0,1753267971,13005.713164209992,55.57033565999882,53329.38682608 2025-07-23,10:52:53.000,204,10978140,12565,0,1753267972,13005.726636829997,55.49279522999859,53329.41477456 2025-07-23,10:52:54.000,204,10978153,12965,0,1753267973,13005.699691590002,55.49279522999859,53329.48464576 2025-07-23,10:52:55.000,204,10978106,12565,0,1753267974,13005.699691590002,55.54213914000138,53329.51958136001 2025-07-23,10:52:56.000,204,10978107,12605,0,1753267975,13005.591910629992,55.62672870000097,53329.61740104001 2025-07-23,10:52:57.000,204,10978109,12645,0,1753267976,13005.45718443,55.63377783000033,53329.645349520004 2025-07-23,10:52:58.000,204,10978140,12885,0,1753267977,13005.282040369995,55.62672870000097,53329.65932376001 2025-07-23,10:52:59.000,204,10978085,12885,0,1753267978,13005.140577859995,55.66197434999776,53329.715220720005 2025-07-23,10:53:00.000,204,10978145,12685,0,1753267979,13004.972170109999,55.73951477999799,53329.715220720005 2025-07-23,10:53:01.000,204,10978106,12605,0,1753267980,13004.817234979993,55.76066217000334,53329.77810480001 2025-07-23,10:53:02.000,204,10978162,12645,0,1753267981,13004.682508780003,55.817055209998216,53329.82701464001 2025-07-23,10:53:03.000,204,10978105,12605,0,1753267982,13004.547782579997,55.85934999000165,53329.88989872 2025-07-23,10:53:04.000,204,10978133,12965,0,1753267983,13004.534309959992,55.9016447699978,53329.91086008 2025-07-23,10:53:05.000,204,10978139,12685,0,1753267984,13004.554518889992,55.89459563999844,53329.980731280004 2025-07-23,10:53:06.000,204,10978144,12685,0,1753267985,13004.594936749992,55.96508693999931,53329.99470552001 2025-07-23,10:53:07.000,204,10978140,12965,0,1753267986,13004.648827229998,56.056725629998255,53330.14143504001 2025-07-23,10:53:08.000,204,10978148,12805,0,1753267987,13004.756608189993,56.02852911000082,53330.197332 2025-07-23,10:53:09.000,204,10978135,12925,0,1753267988,13004.898070699994,55.97918519999803,53330.197332 2025-07-23,10:53:10.000,204,10978138,12645,0,1753267989,13004.925015939989,56.00738172000274,53330.25322896 2025-07-23,10:53:11.000,204,10978177,12845,0,1753267990,13005.02606058999,56.07787302000361,53330.39297136 2025-07-23,10:53:12.000,204,10978148,12805,0,1753267991,13005.05300583,56.08492215000297,53330.42790696001 2025-07-23,10:53:13.000,204,10978098,12685,0,1753267992,13005.012587969999,56.042627369999536,53330.46982968 2025-07-23,10:53:14.000,204,10978106,12765,0,1753267993,13004.978906419994,55.93689042000187,53330.59559784001 2025-07-23,10:53:15.000,204,10978135,12685,0,1753267994,13005.019324279994,55.95803780999995,53330.6864304 2025-07-23,10:53:16.000,204,10978145,12605,0,1753267995,13005.079951069994,55.99328346000402,53330.80521144 2025-07-23,10:53:17.000,204,10978119,12925,0,1753267996,13005.04626951999,56.02852911000082,53330.86809552 2025-07-23,10:53:18.000,204,10978136,12965,0,1753267997,13005.05300583,56.0144308500021,53330.90303112 2025-07-23,10:53:19.000,204,10978151,12845,0,1753267998,13005.120368929995,56.00033259000338,53331.0357864 2025-07-23,10:53:20.000,204,10978157,12965,0,1753267999,13005.2348862,55.99328346000402,53331.11264472 2025-07-23,10:53:21.000,204,10978143,12525,0,1753268000,13005.342667159995,56.02852911000082,53331.2104644 2025-07-23,10:53:22.000,204,10978122,12765,0,1753268001,13005.450448119991,56.099020410001685,53331.30828408 2025-07-23,10:53:23.000,204,10978114,12805,0,1753268002,13005.531283839991,56.19770822999999,53331.39911664 2025-07-23,10:53:24.000,204,10978123,12965,0,1753268003,13005.753582069992,56.289346919998934,53331.510910560006 2025-07-23,10:53:25.000,204,10978138,12925,0,1753268004,13005.888308269998,56.39508387000387,53331.63667872 2025-07-23,10:53:26.000,204,10978080,12925,0,1753268005,13006.002825539988,56.42328039000131,53331.71353704 2025-07-23,10:53:27.000,204,10978112,12805,0,1753268006,13006.103870189989,56.514919080000254,53331.846292320006 2025-07-23,10:53:28.000,204,10978132,12605,0,1753268007,13006.20491483999,56.564262990003044,53331.86725368001 2025-07-23,10:53:29.000,204,10978128,12765,0,1753268008,13006.231860079999,56.59245951000048,53332.07686728 2025-07-23,10:53:30.000,204,10978146,12765,0,1753268009,13006.279014249994,56.5713121200024,53332.111802880005 2025-07-23,10:53:31.000,204,10978072,12605,0,1753268010,13006.218387459994,56.564262990003044,53332.30045512001 2025-07-23,10:53:32.000,204,10978127,12765,0,1753268011,13006.097133879994,56.54311559999769,53332.37032632001 2025-07-23,10:53:33.000,204,10978137,12525,0,1753268012,13005.921989820003,56.6065577699992,53332.496094480004 2025-07-23,10:53:34.000,204,10978076,12685,0,1753268013,13005.699691590002,56.62770516000455,53332.58692704001 2025-07-23,10:53:35.000,204,10978097,12805,0,1753268014,13005.484129669996,56.63475429000391,53332.69872096 2025-07-23,10:53:36.000,204,10978127,12765,0,1753268015,13005.383085019996,56.62065602999792,53332.69173384 2025-07-23,10:53:37.000,204,10978108,12845,0,1753268016,13005.403293949996,56.65590168000199,53332.76859216 2025-07-23,10:53:38.000,204,10978110,13045,0,1753268017,13005.41003025999,56.70524559000478,53332.82448912001 2025-07-23,10:53:39.000,204,10978113,12965,0,1753268018,13005.41003025999,56.76163862999965,53332.89436032001 2025-07-23,10:53:40.000,204,10978098,12525,0,1753268019,13005.362876089996,56.796884280003724,53332.94327016001 2025-07-23,10:53:41.000,204,10978070,12845,0,1753268020,13005.362876089996,56.80393341000308,53332.964231519996 2025-07-23,10:53:42.000,204,10978111,12605,0,1753268021,13005.38982132999,56.789835150004365,53333.06205120001 2025-07-23,10:53:43.000,204,10978087,12685,0,1753268022,13005.37634871,56.916719490000105,53333.14589664 2025-07-23,10:53:44.000,204,10978082,12845,0,1753268023,13005.41003025999,57.10704600000463,53333.13890952001 2025-07-23,10:53:45.000,204,10978098,12805,0,1753268024,13005.443711809996,57.25507772999845,53333.22275496 2025-07-23,10:53:46.000,204,10978124,12645,0,1753268025,13005.484129669996,57.367863810002746,53333.2716648 2025-07-23,10:53:47.000,204,10978090,12725,0,1753268026,13005.450448119991,57.50884641000448,53333.29262616 2025-07-23,10:53:48.000,204,10978096,12605,0,1753268027,13005.39655764,57.61458336000214,53333.32057464 2025-07-23,10:53:49.000,204,10978087,12805,0,1753268028,13005.34940346999,57.70622205000109,53333.39044584 2025-07-23,10:53:50.000,204,10978101,12685,0,1753268029,13005.362876089996,57.783762480001315,53333.38345872 2025-07-23,10:53:51.000,204,10978108,12605,0,1753268030,13005.342667159995,57.87540117000026,53333.467304159996 2025-07-23,10:53:52.000,204,10978148,12685,0,1753268031,13005.37634871,57.903597689997696,53333.502239760004 2025-07-23,10:53:53.000,204,10978104,12965,0,1753268032,13005.36961239999,57.92474508000305,53333.53018824 2025-07-23,10:53:54.000,204,10978107,12885,0,1753268033,13005.41003025999,57.97408898999856,53333.5511496 2025-07-23,10:53:55.000,204,10978121,12845,0,1753268034,13005.538020150001,58.03753116000007,53333.634995039996 2025-07-23,10:53:56.000,204,10978068,12605,0,1753268035,13005.692955279992,58.065727680004784,53333.669930640004 2025-07-23,10:53:57.000,204,10978140,12885,0,1753268036,13005.921989820003,58.143268109997734,53333.71884048 2025-07-23,10:53:58.000,204,10978097,12605,0,1753268037,13006.130815429999,58.2137594099986,53333.83063440001 2025-07-23,10:53:59.000,204,10978067,12805,0,1753268038,13006.35311366,58.30539810000482,53333.94941544001 2025-07-23,10:54:00.000,204,10978124,12725,0,1753268039,13006.59562082,58.44638069999928,53333.99832528001 2025-07-23,10:54:01.000,204,10978047,12725,0,1753268040,13006.912227389992,58.62260894999781,53334.10313208 2025-07-23,10:54:02.000,204,10978122,13005,0,1753268041,13007.242306579989,58.770640679998905,53334.27781008 2025-07-23,10:54:03.000,204,10978118,12685,0,1753268042,13007.579122079995,58.93981979999808,53334.41755248 2025-07-23,10:54:04.000,204,10978099,12685,0,1753268043,13007.888992339991,59.15129370000068,53334.564282 2025-07-23,10:54:05.000,204,10978121,12925,0,1753268044,13008.144972119997,59.36276760000328,53334.73197288 2025-07-23,10:54:06.000,204,10978137,12725,0,1753268045,13008.427897139998,59.61653628000204,53334.9485736 2025-07-23,10:54:07.000,204,10978078,12685,0,1753268046,13008.697349539994,59.84915757000272,53335.06036752 2025-07-23,10:54:08.000,204,10978116,12805,0,1753268047,13008.97353825,60.06768060000468,53335.26998112001 2025-07-23,10:54:09.000,204,10978065,12845,0,1753268048,13009.168891239991,60.25095798000257,53335.44465912 2025-07-23,10:54:10.000,204,10978086,12605,0,1753268049,13009.384453159997,60.36374405999959,53335.61235 2025-07-23,10:54:11.000,204,10978091,12605,0,1753268050,13009.566333529998,60.53997230999812,53335.80798936 2025-07-23,10:54:12.000,204,10978146,12885,0,1753268051,13009.701059729989,60.730298820002645,53335.9966416 2025-07-23,10:54:13.000,204,10978085,12525,0,1753268052,13009.728004969998,60.906527070001175,53336.17830672001 2025-07-23,10:54:14.000,204,10978081,12685,0,1753268053,13009.680850799989,60.99816576000012,53336.33901048 2025-07-23,10:54:15.000,204,10978083,12685,0,1753268054,13009.586542459998,60.99816576000012,53336.51368848001 2025-07-23,10:54:16.000,204,10978111,12965,0,1753268055,13009.566333529998,60.9840675000014,53336.639456640005 2025-07-23,10:54:17.000,204,10978123,12765,0,1753268056,13009.458552570002,61.06160793000163,53336.73028920001 2025-07-23,10:54:18.000,204,10978056,12965,0,1753268057,13009.370980539992,61.082755319999706,53336.87003160001 2025-07-23,10:54:19.000,204,10978083,12645,0,1753268058,13009.242990649996,61.075706190000346,53336.925928560006 2025-07-23,10:54:20.000,204,10978087,12725,0,1753268059,13009.141945999996,61.05455880000227,53337.044709600006 2025-07-23,10:54:21.000,204,10978071,12805,0,1753268060,13009.01395611,61.04750967000291,53337.11458080001 2025-07-23,10:54:22.000,204,10978092,12685,0,1753268061,13008.818603119995,61.11095184000442,53337.17047776 2025-07-23,10:54:23.000,204,10978110,12925,0,1753268062,13008.582832269989,61.125050100003136,53337.16349064001 2025-07-23,10:54:24.000,204,10978109,12765,0,1753268063,13008.407688209998,61.11095184000442,53337.18445200001 2025-07-23,10:54:25.000,204,10978091,12725,0,1753268064,13008.219071530002,61.04750967000291,53337.24733608 2025-07-23,10:54:26.000,204,10978075,12645,0,1753268065,13008.070872709992,60.96996924000268,53337.27528456 2025-07-23,10:54:27.000,204,10978089,12605,0,1753268066,13007.922673889996,60.93472358999861,53337.24733608 2025-07-23,10:54:28.000,204,10978126,12605,0,1753268067,13007.821629239996,61.00521488999948,53337.23336184001 2025-07-23,10:54:29.000,204,10978088,12725,0,1753268068,13007.700375659995,60.96996924000268,53337.261310320006 2025-07-23,10:54:30.000,204,10978082,12845,0,1753268069,13007.60606731999,60.864232289997744,53337.24733608 2025-07-23,10:54:31.000,204,10978074,12725,0,1753268070,13007.538704219995,60.83603577000031,53337.240348960004 2025-07-23,10:54:32.000,204,10978131,12765,0,1753268071,13007.51175898,60.79374099000415,53337.191439120004 2025-07-23,10:54:33.000,204,10978119,12725,0,1753268072,13007.51175898,60.857183159998385,53337.212400480006 2025-07-23,10:54:34.000,204,10978113,12885,0,1753268073,13007.56564945999,60.955870980003965,53337.16349064001 2025-07-23,10:54:35.000,204,10978075,12685,0,1753268074,13007.619539939995,61.04046054000355,53337.15650352 2025-07-23,10:54:36.000,204,10978082,12765,0,1753268075,13007.720584589995,61.16734487999929,53337.12156792 2025-07-23,10:54:37.000,204,10978136,12525,0,1753268076,13007.85531079,61.27308183000423,53337.12855504 2025-07-23,10:54:38.000,204,10978052,12685,0,1753268077,13008.023718539996,61.39996616999997,53337.13554216001 2025-07-23,10:54:39.000,204,10978108,12965,0,1753268078,13008.198862600002,61.50570312000491,53337.12156792 2025-07-23,10:54:40.000,204,10978114,12765,0,1753268079,13008.360534039988,61.590292680004495,53337.13554216001 2025-07-23,10:54:41.000,204,10978149,12565,0,1753268080,13008.488523929998,61.61848920000193,53337.17746488 2025-07-23,10:54:42.000,204,10978112,12725,0,1753268081,13008.542414409989,61.64668571999937,53337.23336184001 2025-07-23,10:54:43.000,204,10978092,12765,0,1753268082,13008.68387691999,61.70307876000152,53337.2193876 2025-07-23,10:54:44.000,204,10978101,12765,0,1753268083,13008.616513819994,61.81586483999854,53337.25432320001 2025-07-23,10:54:45.000,204,10978069,12805,0,1753268084,13008.535678099994,61.85111049000261,53337.310220160005 2025-07-23,10:54:46.000,204,10978101,12805,0,1753268085,13008.394215589993,61.7876683200011,53337.27528456 2025-07-23,10:54:47.000,204,10978079,12565,0,1753268086,13008.219071530002,61.70307876000152,53337.29624592 2025-07-23,10:54:48.000,204,10978139,12725,0,1753268087,13008.064136399997,61.63258746000065,53337.28227168001 2025-07-23,10:54:49.000,204,10978126,12965,0,1753268088,13007.922673889996,61.64668571999937,53337.28227168001 2025-07-23,10:54:50.000,204,10978074,12965,0,1753268089,13007.81489293,61.68193137000344,53337.20541336001 2025-07-23,10:54:51.000,204,10978151,12645,0,1753268090,13007.67343042,61.65373484999873,53337.12855504 2025-07-23,10:54:52.000,204,10978111,12845,0,1753268091,13007.50502266999,61.66783311000472,53337.12156792 2025-07-23,10:54:53.000,204,10978131,12725,0,1753268092,13007.40397801999,61.71012789000088,53337.05868384 2025-07-23,10:54:54.000,204,10978122,12605,0,1753268093,13007.262515509989,61.75242267000431,53336.9399028 2025-07-23,10:54:55.000,204,10978127,12605,0,1753268094,13007.040217280002,61.724226149999595,53336.856057360004 2025-07-23,10:54:56.000,204,10978097,12565,0,1753268095,13006.757292260001,61.68193137000344,53336.80016040001 2025-07-23,10:54:57.000,204,10978161,12685,0,1753268096,13006.41374045,61.63963659000001,53336.70234072001 2025-07-23,10:54:58.000,204,10978107,12605,0,1753268097,13006.083661259989,61.61848920000193,53336.58355968001 2025-07-23,10:54:59.000,204,10978101,12765,0,1753268098,13005.726636829997,61.58324354999786,53336.471765760005 2025-07-23,10:55:00.000,204,10978186,12805,0,1753268099,13005.41003025999,61.547997900001064,53336.33901048 2025-07-23,10:55:01.000,204,10978135,12805,0,1753268100,13005.08668737999,61.498653989998274,53336.17830672001 2025-07-23,10:55:02.000,204,10978133,12805,0,1753268101,13004.749871879998,61.371769650002534,53335.98266736 2025-07-23,10:55:03.000,204,10978156,12925,0,1753268102,13004.386111139997,61.308327480001026,53335.84292496001 2025-07-23,10:55:04.000,204,10978107,12645,0,1753268103,13004.09644981,61.20259053000336,53335.633311360005 2025-07-23,10:55:05.000,204,10978155,12885,0,1753268104,13003.85394265,61.10390270999778,53335.44465912 2025-07-23,10:55:06.000,204,10978136,12645,0,1753268105,13003.631644419998,60.96996924000268,53335.249019760005 2025-07-23,10:55:07.000,204,10978116,12805,0,1753268106,13003.422818810002,60.9840675000014,53335.0184448 2025-07-23,10:55:08.000,204,10978093,12765,0,1753268107,13003.274619989992,60.96996924000268,53334.83677968001 2025-07-23,10:55:09.000,204,10978082,12645,0,1753268108,13003.079267000001,60.857183159998385,53334.65511456 2025-07-23,10:55:10.000,204,10978097,12805,0,1753268109,13002.924331869996,60.7725935999988,53334.459475200005 2025-07-23,10:55:11.000,204,10978098,12765,0,1753268110,13002.76939673999,60.75849534000008,53334.25684872 2025-07-23,10:55:12.000,204,10978105,12845,0,1753268111,13002.61446161,60.74439708000136,53333.99832528001 2025-07-23,10:55:13.000,204,10978094,12485,0,1753268112,13002.499944339994,60.730298820002645,53333.87954424001 2025-07-23,10:55:14.000,204,10978121,12605,0,1753268113,13002.345009209988,60.737347950002004,53333.5860852 2025-07-23,10:55:15.000,204,10978128,12685,0,1753268114,13002.223755630002,60.688004039999214,53333.355510240006 2025-07-23,10:55:16.000,204,10978116,12525,0,1753268115,13002.129447289997,60.688004039999214,53333.2017936 2025-07-23,10:55:17.000,204,10978123,12565,0,1753268116,13002.014930019992,60.7725935999988,53333.020128480006 2025-07-23,10:55:18.000,204,10978096,12685,0,1753268117,13001.954303229992,60.74439708000136,53332.852437600006 2025-07-23,10:55:19.000,204,10978146,12765,0,1753268118,13001.81957703,60.76554446999944,53332.642824 2025-07-23,10:55:20.000,204,10978133,12765,0,1753268119,13001.75221392999,60.74439708000136,53332.4332104 2025-07-23,10:55:21.000,204,10978124,12725,0,1753268120,13001.705059759995,60.64570926000306,53332.181674080006 2025-07-23,10:55:22.000,204,10978069,12445,0,1753268121,13001.67811452,60.561119700003474,53332.02795744 2025-07-23,10:55:23.000,204,10978127,12645,0,1753268122,13001.67811452,60.547021440004755,53331.81834384001 2025-07-23,10:55:24.000,204,10978131,12645,0,1753268123,13001.67811452,60.547021440004755,53331.61571736 2025-07-23,10:55:25.000,204,10978135,12685,0,1753268124,13001.63096034999,60.53292317999876,53331.47597496 2025-07-23,10:55:26.000,204,10978123,12725,0,1753268125,13001.523179389995,60.53292317999876,53331.23142576 2025-07-23,10:55:27.000,204,10978160,12925,0,1753268126,13001.44907997999,60.504726660001324,53331.06373488 2025-07-23,10:55:28.000,204,10978107,12645,0,1753268127,13001.32782639999,60.511775790000684,53330.87508264 2025-07-23,10:55:29.000,204,10978076,12725,0,1753268128,13001.152682339998,60.462431879997894,53330.71437888001 2025-07-23,10:55:30.000,204,10978092,12885,0,1753268129,13000.964065660002,60.37784231999831,53330.4418812 2025-07-23,10:55:31.000,204,10978156,12565,0,1753268130,13000.728294809996,60.328498410002794,53330.316113040004 2025-07-23,10:55:32.000,204,10978095,12525,0,1753268131,13000.566623369996,60.222761459997855,53330.13444792 2025-07-23,10:55:33.000,204,10978087,12725,0,1753268132,13000.41168823999,60.13112276999891,53329.9178472 2025-07-23,10:55:34.000,204,10978073,12845,0,1753268133,13000.20959893999,60.07472973000404,53329.72919496 2025-07-23,10:55:35.000,204,10978089,12605,0,1753268134,12999.946882849988,60.01833669000189,53329.51259424 2025-07-23,10:55:36.000,204,10978096,12525,0,1753268135,12999.771738789997,59.89145234999887,53329.330929120006 2025-07-23,10:55:37.000,204,10978108,12525,0,1753268136,12999.562913180001,59.84915757000272,53329.12830264 2025-07-23,10:55:38.000,204,10978131,12725,0,1753268137,12999.30019709,59.75046975000441,53328.995547360006 2025-07-23,10:55:39.000,204,10978112,12725,0,1753268138,12999.064426239995,59.67292932000419,53328.79292088 2025-07-23,10:55:40.000,204,10978081,13005,0,1753268139,12998.842128009994,59.56719236999925,53328.56933304 2025-07-23,10:55:41.000,204,10978123,12845,0,1753268140,12998.673720259998,59.50375019999774,53328.40164216 2025-07-23,10:55:42.000,204,10978031,12685,0,1753268141,12998.491839889997,59.39096412000072,53328.19202856 2025-07-23,10:55:43.000,204,10978097,12925,0,1753268142,12998.242596420001,59.30637456000113,53327.989402080006 2025-07-23,10:55:44.000,204,10978080,12605,0,1753268143,12997.905780919995,59.21473587000219,53327.77978848 2025-07-23,10:55:45.000,204,10978070,12685,0,1753268144,12997.542020179993,59.12309718000324,53327.57716200001 2025-07-23,10:55:46.000,204,10978131,12885,0,1753268145,12997.225413610002,59.02440935999766,53327.34658704 2025-07-23,10:55:47.000,204,10978105,12885,0,1753268146,12996.929015969996,58.93277066999872,53327.11601208 2025-07-23,10:55:48.000,204,10978133,12805,0,1753268147,12996.63935464,58.79883720000362,53326.90639848001 2025-07-23,10:55:49.000,204,10978100,12805,0,1753268148,12996.457474269999,58.6719528600006,53326.66883640001 2025-07-23,10:55:50.000,204,10978125,12565,0,1753268149,12996.295802829998,58.44638069999928,53326.47319704001 2025-07-23,10:55:51.000,204,10978147,12605,0,1753268150,12996.107186150002,58.25605419000203,53326.25659632001 2025-07-23,10:55:52.000,204,10978084,12885,0,1753268151,12996.012877809997,58.22080853999796,53326.06095696 2025-07-23,10:55:53.000,204,10978097,12525,0,1753268152,12995.891624229997,58.15031724000437,53325.858330480005 2025-07-23,10:55:54.000,204,10978117,13045,0,1753268153,12995.770370649996,58.15736637000373,53325.592819920006 2025-07-23,10:55:55.000,204,10978097,12725,0,1753268154,12995.65585337999,58.10097333000158,53325.41814192001 2025-07-23,10:55:56.000,204,10978090,12805,0,1753268155,12995.47397300999,58.15736637000373,53325.11070864001 2025-07-23,10:55:57.000,204,10978106,12805,0,1753268156,12995.386400979995,58.178513760001806,53324.94301776001 2025-07-23,10:55:58.000,204,10978100,12765,0,1753268157,12995.137157509998,58.143268109997734,53324.69148144 2025-07-23,10:55:59.000,204,10978100,12645,0,1753268158,12994.968749760003,58.15031724000437,53324.43994512001 2025-07-23,10:56:00.000,204,10978070,12565,0,1753268159,12994.807078320002,58.15736637000373,53324.27225424001 2025-07-23,10:56:01.000,204,10978097,12605,0,1753268160,12994.470262819996,58.10097333000158,53324.02071792 2025-07-23,10:56:02.000,204,10978134,12805,0,1753268161,12994.106502079994,57.93179421000241,53323.727258880004 2025-07-23,10:56:03.000,204,10978149,12765,0,1753268162,12993.709059790002,57.69917292000173,53323.47572256 2025-07-23,10:56:04.000,204,10978122,12645,0,1753268163,12993.338562739991,57.48769901999913,53323.2800832 2025-07-23,10:56:05.000,204,10978115,12685,0,1753268164,12992.96132938,57.24097946999973,53322.98662416 2025-07-23,10:56:06.000,204,10978119,12765,0,1753268165,12992.631250189988,57.0295055700044,53322.69316512001 2025-07-23,10:56:07.000,204,10978139,12485,0,1753268166,12992.361797789992,56.80393341000308,53322.42066744 2025-07-23,10:56:08.000,204,10978125,13045,0,1753268167,12992.10581801,56.64180342000327,53322.14118264001 2025-07-23,10:56:09.000,204,10978094,12805,0,1753268168,12991.789211439995,56.564262990003044,53321.812788 2025-07-23,10:56:10.000,204,10978108,12645,0,1753268169,12991.486077489993,56.41623126000195,53321.547277440004 2025-07-23,10:56:11.000,204,10978160,13045,0,1753268170,12991.196416159997,56.2611504000015,53321.29574112 2025-07-23,10:56:12.000,204,10978135,12725,0,1753268171,12990.893282209996,56.12016779999976,53320.946385120005 2025-07-23,10:56:13.000,204,10978115,12765,0,1753268172,12990.549730399995,56.00738172000274,53320.68087456001 2025-07-23,10:56:14.000,204,10978080,12725,0,1753268173,12990.159024419998,56.00033259000338,53320.38741552001 2025-07-23,10:56:15.000,204,10978146,12565,0,1753268174,12989.882835709992,55.915743030003796,53320.12889208001 2025-07-23,10:56:16.000,204,10978110,12565,0,1753268175,12989.58643807,55.929841290002514,53319.80049744 2025-07-23,10:56:17.000,204,10978061,12645,0,1753268176,12989.26309519,55.77476043000206,53319.57690960001 2025-07-23,10:56:18.000,204,10978143,13045,0,1753268177,12988.966697549993,55.49279522999859,53319.26248920001 2025-07-23,10:56:19.000,204,10978090,12725,0,1753268178,12988.683772529992,55.295419590001984,53319.031914240004 2025-07-23,10:56:20.000,204,10978110,12685,0,1753268179,12988.461474299991,55.07689656000002,53318.75941656001 2025-07-23,10:56:21.000,204,10978111,12605,0,1753268180,12988.18528559,54.90066831000149,53318.528841600004 2025-07-23,10:56:22.000,204,10978129,12765,0,1753268181,12987.808052229993,54.75968570999976,53318.29127952 2025-07-23,10:56:23.000,204,10978147,12765,0,1753268182,12987.464500419992,54.597555719999946,53317.94192352 2025-07-23,10:56:24.000,204,10978097,13045,0,1753268183,12987.18831171,54.371983559998625,53317.7253228 2025-07-23,10:56:25.000,204,10978091,12805,0,1753268184,12986.92559562,54.1605096600033,53317.494747840006 2025-07-23,10:56:26.000,204,10978117,12605,0,1753268185,12986.622461669998,53.85739707000175,53317.22923728001 2025-07-23,10:56:27.000,204,10978090,12525,0,1753268186,12986.332800340002,53.57543186999828,53316.98468808001 2025-07-23,10:56:28.000,204,10978113,12645,0,1753268187,12986.043139009991,53.385105360001035,53316.81001008 2025-07-23,10:56:29.000,204,10978103,12965,0,1753268188,12985.68611458,53.06789451000077,53316.488602560006 2025-07-23,10:56:30.000,204,10978082,12605,0,1753268189,12985.369508009993,52.750683660000504,53316.27898896 2025-07-23,10:56:31.000,204,10978034,12965,0,1753268190,12985.106791919992,52.37003063999873,53316.02745264001 2025-07-23,10:56:32.000,204,10978115,12605,0,1753268191,12984.877757379996,52.08101631000318,53315.77591632 2025-07-23,10:56:33.000,204,10978114,12925,0,1753268192,12984.64872284,51.80610023999907,53315.52438000001 2025-07-23,10:56:34.000,204,10978093,12645,0,1753268193,12984.305171029999,51.44659461000265,53315.30777928001 2025-07-23,10:56:35.000,204,10978089,12605,0,1753268194,12984.055927560003,51.15053115000046,53315.08419144 2025-07-23,10:56:36.000,204,10978094,12645,0,1753268195,12983.759529919997,50.91790985999978,53314.860603600006 2025-07-23,10:56:37.000,204,10978074,12925,0,1753268196,12983.40250548999,50.74873074000061,53314.692912720006 2025-07-23,10:56:38.000,204,10978116,12605,0,1753268197,12983.085898919999,50.50201119000121,53314.42740216001 2025-07-23,10:56:39.000,204,10978124,12805,0,1753268198,12982.715401870002,50.26938990000053,53314.238749920005 2025-07-23,10:56:40.000,204,10978108,12725,0,1753268199,12982.378586369996,50.022670350001135,53314.04311056001 2025-07-23,10:56:41.000,204,10978113,12845,0,1753268200,12982.08892504,49.677262980003434,53313.77061288 2025-07-23,10:56:42.000,204,10978093,12805,0,1753268201,12981.799263709989,49.31775734999974,53313.67978032001 2025-07-23,10:56:43.000,204,10978098,12765,0,1753268202,12981.489393449992,49.035792150003545,53313.498115200004 2025-07-23,10:56:44.000,204,10978112,12605,0,1753268203,12981.078478539996,48.77497433999815,53313.2885016 2025-07-23,10:56:45.000,204,10978086,13045,0,1753268204,12980.620409459989,48.55645131000347,53313.12779784001 2025-07-23,10:56:46.000,204,10978111,12885,0,1753268205,12980.142131449997,48.28153523999936,53312.897222880005 2025-07-23,10:56:47.000,204,10978095,12605,0,1753268206,12979.62343557999,48.07006134000403,53312.70158352001 2025-07-23,10:56:48.000,204,10978081,12805,0,1753268207,12978.996958750002,47.936127870001656,53312.5199184 2025-07-23,10:56:49.000,204,10978160,12765,0,1753268208,12978.32332774999,47.943177000001015,53312.3103048 2025-07-23,10:56:50.000,204,10978100,12885,0,1753268209,12977.55538841,47.84448918000271,53312.05178136001 2025-07-23,10:56:51.000,204,10978120,12645,0,1753268210,12976.787449069998,47.64006440999947,53311.74434808001 2025-07-23,10:56:52.000,204,10978077,12925,0,1753268211,12976.19465379,47.37219747000199,53311.51377312 2025-07-23,10:56:53.000,204,10978086,12645,0,1753268212,12975.642276369988,47.125477920002595,53311.30415952 2025-07-23,10:56:54.000,204,10978133,12965,0,1753268213,12975.09663526,46.949249670004065,53311.03166184 2025-07-23,10:56:55.000,204,10978098,12885,0,1753268214,12974.69245666,46.79416881000361,53310.80108688 2025-07-23,10:56:56.000,204,10978115,12605,0,1753268215,12974.173760789992,46.660235340001236,53310.57051192001 2025-07-23,10:56:57.000,204,10978135,12725,0,1753268216,12973.70895539999,46.547449260004214,53310.22814304001 2025-07-23,10:56:58.000,204,10978132,12605,0,1753268217,12973.284567869989,46.3853192700044,53309.997568080005 2025-07-23,10:56:59.000,204,10978076,12965,0,1753268218,12972.947752369997,46.265484060000745,53309.829877200005 2025-07-23,10:57:00.000,204,10978105,12685,0,1753268219,12972.42905649999,46.05401015999814,53309.53641816001 2025-07-23,10:57:01.000,204,10978128,12605,0,1753268220,12971.923833250003,45.93417495000176,53309.3058432 2025-07-23,10:57:02.000,204,10978116,12645,0,1753268221,12971.445555239996,45.814339739998104,53309.040332640005 2025-07-23,10:57:03.000,204,10978151,12605,0,1753268222,12971.07505819,45.680406270003004,53308.85866752 2025-07-23,10:57:04.000,204,10978117,13125,0,1753268223,12970.724770069988,45.504178020004474,53308.5721956 2025-07-23,10:57:05.000,204,10978108,12965,0,1753268224,12970.273437299991,45.271556730003795,53308.36258200001 2025-07-23,10:57:06.000,204,10978116,12805,0,1753268225,12969.87599501,45.07418108999991,53308.15995552 2025-07-23,10:57:07.000,204,10978144,12765,0,1753268226,12969.552652129998,44.92614935999882,53307.89444496 2025-07-23,10:57:08.000,204,10978125,12805,0,1753268227,12969.081110430001,44.72172459000285,53307.580024560004 2025-07-23,10:57:09.000,204,10978091,12605,0,1753268228,12968.575887179999,44.623036770004546,53307.40534656001 2025-07-23,10:57:10.000,204,10978100,12725,0,1753268229,12967.956146659992,44.587791120000475,53307.09092616001 2025-07-23,10:57:11.000,204,10978115,12725,0,1753268230,12967.343142449994,44.60188937999919,53306.860351200005 2025-07-23,10:57:12.000,204,10978091,12725,0,1753268231,12966.810973959997,44.319924180003,53306.594840640006 2025-07-23,10:57:13.000,204,10978145,12965,0,1753268232,12966.366377499995,44.009762460002094,53306.32234296 2025-07-23,10:57:14.000,204,10978121,12885,0,1753268233,12965.827472700003,43.91107464000379,53306.02888392 2025-07-23,10:57:15.000,204,10978121,13165,0,1753268234,12965.23467741999,43.826485080004204,53305.71446352 2025-07-23,10:57:16.000,204,10978135,13005,0,1753268235,12964.668827379988,43.70664987000055,53305.46292720001 2025-07-23,10:57:17.000,204,10978128,12765,0,1753268236,12964.217494609991,43.42468467000435,53305.09959696 2025-07-23,10:57:18.000,204,10978134,12965,0,1753268237,12963.77963446,43.17796511999768,53304.8340864 2025-07-23,10:57:19.000,204,10978111,13005,0,1753268238,12963.436082649998,42.966491220002354,53304.59652432 2025-07-23,10:57:20.000,204,10978117,12885,0,1753268239,12963.085794530001,42.76911557999847,53304.35197512 2025-07-23,10:57:21.000,204,10978119,12725,0,1753268240,12962.77592426999,42.684526019998884,53304.079477440006 2025-07-23,10:57:22.000,204,10978112,12645,0,1753268241,12962.445845079994,42.5646908100025,53303.85588960001 2025-07-23,10:57:23.000,204,10978104,12965,0,1753268242,12962.034930169997,42.41665908000141,53303.56243056 2025-07-23,10:57:24.000,204,10978131,12805,0,1753268243,12961.610542639995,42.24747996000224,53303.25499728 2025-07-23,10:57:25.000,204,10978172,12845,0,1753268244,12961.213100349989,42.19813604999945,53303.003460960004 2025-07-23,10:57:26.000,204,10978117,12805,0,1753268245,12960.788712820002,42.12059561999922,53302.81480872 2025-07-23,10:57:27.000,204,10978135,12485,0,1753268246,12960.451897319996,41.82453216000431,53302.65410496 2025-07-23,10:57:28.000,204,10978136,12605,0,1753268247,12960.19591753999,41.57076347999828,53302.36064592 2025-07-23,10:57:29.000,204,10978118,12725,0,1753268248,12959.838893109998,41.32404392999888,53302.19994216 2025-07-23,10:57:30.000,204,10978158,12725,0,1753268249,12959.589649640002,41.11961916000291,53301.98334144 2025-07-23,10:57:31.000,204,10978121,13045,0,1753268250,12959.387560340001,40.94339091000438,53301.829624800004 2025-07-23,10:57:32.000,204,10978119,12845,0,1753268251,12959.24609783,40.68962222999835,53301.59206272 2025-07-23,10:57:33.000,204,10978058,12805,0,1753268252,12959.08442639,40.54159050000453,53301.45232032 2025-07-23,10:57:34.000,204,10978148,12445,0,1753268253,12958.85539184999,40.42880442000023,53301.28462944 2025-07-23,10:57:35.000,204,10978096,12445,0,1753268254,12958.552257900003,40.33716573000129,53301.08200296001 2025-07-23,10:57:36.000,204,10978118,12725,0,1753268255,12958.154815609996,40.245527040002344,53300.9212992 2025-07-23,10:57:37.000,204,10978135,12685,0,1753268256,12957.82473642,40.224379650004266,53300.7815568 2025-07-23,10:57:38.000,204,10978149,12525,0,1753268257,12957.541811399999,39.963561839998874,53300.6418144 2025-07-23,10:57:39.000,204,10978142,12805,0,1753268258,12957.494657229989,39.70979316000012,53300.5370076 2025-07-23,10:57:40.000,204,10978145,12965,0,1753268259,12957.380139959998,39.65340011999797,53300.29245840001 2025-07-23,10:57:41.000,204,10978120,12805,0,1753268260,12957.238677449997,39.70274403000076,53300.1876516 2025-07-23,10:57:42.000,204,10978144,12805,0,1753268261,12957.097214939997,39.75208794000355,53300.07585768001 2025-07-23,10:57:43.000,204,10978115,12645,0,1753268262,12956.996170289996,39.68159664000268,53299.95707664001 2025-07-23,10:57:44.000,204,10978114,13085,0,1753268263,12956.989433980001,39.52651578000223,53299.85226984 2025-07-23,10:57:45.000,204,10978092,13005,0,1753268264,12957.009642910001,39.46307361000072,53299.7334888 2025-07-23,10:57:46.000,204,10978095,12685,0,1753268265,12956.996170289996,39.3361892699977,53299.67759184 2025-07-23,10:57:47.000,204,10978122,12285,0,1753268266,12957.077006009997,39.39258230999985,53299.60772064 2025-07-23,10:57:48.000,204,10978109,13125,0,1753268267,12957.137632799997,39.46307361000072,53299.51688808 2025-07-23,10:57:49.000,204,10978095,12605,0,1753268268,12957.178050659997,39.46307361000072,53299.49592672001 2025-07-23,10:57:50.000,204,10978132,12965,0,1753268269,12957.124160179992,39.49831926000479,53299.42605552001 2025-07-23,10:57:51.000,204,10978090,12725,0,1753268270,12957.103951249992,39.611105340001814,53299.433042640005 2025-07-23,10:57:52.000,204,10978163,12765,0,1753268271,12957.029851840001,39.907168800004,53299.36317144 2025-07-23,10:57:53.000,204,10978140,12845,0,1753268272,12956.922070879991,40.01995488000102,53299.335222960006 2025-07-23,10:57:54.000,204,10978147,12685,0,1753268273,12956.989433980001,40.16798661000212,53299.314261600004 2025-07-23,10:57:55.000,204,10978180,12965,0,1753268274,12956.949016120001,40.27372355999978,53299.30727448001 2025-07-23,10:57:56.000,204,10978097,12925,0,1753268275,12956.854707779996,40.372411379998084,53299.27233888 2025-07-23,10:57:57.000,204,10978132,12965,0,1753268276,12956.794080989996,40.32306747000257,53299.25836464001 2025-07-23,10:57:58.000,204,10978168,12805,0,1753268277,12956.78734468,40.2878218199985,53299.30028736 2025-07-23,10:57:59.000,204,10978133,12965,0,1753268278,12956.8681804,40.175035740001476,53299.30028736 2025-07-23,10:58:00.000,204,10978107,12725,0,1753268279,12957.124160179992,40.16798661000212,53299.37714568001 2025-07-23,10:58:01.000,204,10978157,12925,0,1753268280,12957.339722099998,40.14683922000404,53299.39111992 2025-07-23,10:58:02.000,204,10978137,12965,0,1753268281,12957.568756639994,40.231428780003625,53299.447016879996 2025-07-23,10:58:03.000,204,10978109,12965,0,1753268282,12957.7439007,40.372411379998084,53299.53086232 2025-07-23,10:58:04.000,204,10978151,12965,0,1753268283,12957.84494535,40.44995180999831,53299.52387520001 2025-07-23,10:58:05.000,204,10978132,12605,0,1753268284,12957.95946261999,40.57683615000133,53299.60772064 2025-07-23,10:58:06.000,204,10978137,12605,0,1753268285,12958.161551919991,40.66142571000091,53299.68457896 2025-07-23,10:58:07.000,204,10978156,12885,0,1753268286,12958.431004320002,40.767162659998576,53299.82432136 2025-07-23,10:58:08.000,204,10978151,12605,0,1753268287,12958.713929339989,40.8447030899988,53299.86624408 2025-07-23,10:58:09.000,204,10978121,12685,0,1753268288,12958.95643649999,41.042078730002686,53299.97105088 2025-07-23,10:58:10.000,204,10978182,12805,0,1753268289,12959.232625209996,41.36633871000231,53300.0828448 2025-07-23,10:58:11.000,204,10978144,12725,0,1753268290,12959.468396060001,41.641254779999144,53300.23656144 2025-07-23,10:58:12.000,204,10978116,12525,0,1753268291,12959.582913329992,41.95141650000005,53300.271497040005 2025-07-23,10:58:13.000,204,10978104,12605,0,1753268292,12959.683957979993,42.22633257000416,53300.47412352 2025-07-23,10:58:14.000,204,10978131,13005,0,1753268293,12959.764793699993,42.4660029900042,53300.55098184001 2025-07-23,10:58:15.000,204,10978170,12805,0,1753268294,12959.993828239989,42.65632950000145,53300.73264696 2025-07-23,10:58:16.000,204,10978129,12765,0,1753268295,12960.249808019995,42.86075427000469,53300.851428 2025-07-23,10:58:17.000,204,10978160,12965,0,1753268296,12960.539469349991,43.0581299100013,53301.01911888 2025-07-23,10:58:18.000,204,10978134,12885,0,1753268297,12960.957120569998,43.27665294000326,53301.21475824 2025-07-23,10:58:19.000,204,10978121,12765,0,1753268298,12961.39498071999,43.50927423000394,53301.347513520006 2025-07-23,10:58:20.000,204,10978120,12765,0,1753268299,12961.920412899992,43.62910944000032,53301.564114240005 2025-07-23,10:58:21.000,204,10978155,12925,0,1753268300,12962.391954599989,43.73484638999798,53301.7597536 2025-07-23,10:58:22.000,204,10978113,12685,0,1753268301,12962.74224272,43.953369419999945,53301.96238008 2025-07-23,10:58:23.000,204,10978103,12925,0,1753268302,12963.119476079992,44.15074506000383,53302.165006560004 2025-07-23,10:58:24.000,204,10978154,12565,0,1753268303,12963.584281469994,44.348120700000436,53302.44449136001 2025-07-23,10:58:25.000,204,10978109,12725,0,1753268304,12964.136658889991,44.573692860001756,53302.716989040004 2025-07-23,10:58:26.000,204,10978107,12645,0,1753268305,12964.675563689998,44.79926502000308,53303.003460960004 2025-07-23,10:58:27.000,204,10978159,12565,0,1753268306,12965.21446848999,45.09532847999799,53303.2270488 2025-07-23,10:58:28.000,204,10978118,12605,0,1753268307,12965.746636980002,45.215163690001646,53303.471598 2025-07-23,10:58:29.000,204,10978129,12965,0,1753268308,12966.386586429995,45.42663759000425,53303.85588960001 2025-07-23,10:58:30.000,204,10978132,12605,0,1753268309,12966.891809679997,45.814339739998104,53304.1353744 2025-07-23,10:58:31.000,204,10978116,12765,0,1753268310,12967.269043039989,46.216140149997955,53304.43582056001 2025-07-23,10:58:32.000,204,10978102,12845,0,1753268311,12967.65974902,46.58269491000101,53304.729279600004 2025-07-23,10:58:33.000,204,10978101,12605,0,1753268312,12968.124554410002,46.93515140999807,53305.07863560001 2025-07-23,10:58:34.000,204,10978177,12645,0,1753268313,12968.60956872999,47.21006748000218,53305.39305600001 2025-07-23,10:58:35.000,204,10978147,12845,0,1753268314,12969.094583049991,47.534327460001805,53305.6725408 2025-07-23,10:58:36.000,204,10978096,12965,0,1753268315,12969.552652129998,47.90793135000422,53306.042858160006 2025-07-23,10:58:37.000,204,10978141,12405,0,1753268316,12970.03766645,48.18284742000105,53306.357278560004 2025-07-23,10:58:38.000,204,10978103,12845,0,1753268317,12970.462053980002,48.42251784000109,53306.7206088 2025-07-23,10:58:39.000,204,10978096,12805,0,1753268318,12970.920123059994,48.6198934799977,53307.05599056 2025-07-23,10:58:40.000,204,10978127,12805,0,1753268319,12971.37145582999,48.746777820000716,53307.40534656001 2025-07-23,10:58:41.000,204,10978122,12965,0,1753268320,12971.802579670002,48.85956389999774,53307.698805600005 2025-07-23,10:58:42.000,204,10978100,12605,0,1753268321,12972.28759398999,48.96530085000268,53308.013226 2025-07-23,10:58:43.000,204,10978101,12885,0,1753268322,12972.900598200002,49.190873010004,53308.44642744 2025-07-23,10:58:44.000,204,10978146,12965,0,1753268323,12973.412557759999,49.52923125000234,53308.83071904 2025-07-23,10:58:45.000,204,10978127,12765,0,1753268324,12973.81673636,49.8816877499994,53309.15212656001 2025-07-23,10:58:46.000,204,10978146,12445,0,1753268325,12974.220914960002,50.23414425000374,53309.51545680001 2025-07-23,10:58:47.000,204,10978096,12885,0,1753268326,12974.658775109994,50.52315857999929,53309.878787040005 2025-07-23,10:58:48.000,204,10978121,13045,0,1753268327,12975.089898949991,50.74873074000061,53310.27006576 2025-07-23,10:58:49.000,204,10978103,12885,0,1753268328,12975.581649579988,50.9320081199985,53310.59147328001 2025-07-23,10:58:50.000,204,10978155,12685,0,1753268329,12976.019509729995,51.31266114000027,53310.96877776 2025-07-23,10:58:51.000,204,10978128,12765,0,1753268330,12976.497787740002,51.62987199000054,53311.388004960005 2025-07-23,10:58:52.000,204,10978099,13125,0,1753268331,12977.003010989989,51.8483950200025,53311.737360959996 2025-07-23,10:58:53.000,204,10978103,12765,0,1753268332,12977.36677172999,52.13740934999805,53312.14261392 2025-07-23,10:58:54.000,204,10978171,12805,0,1753268333,12977.703587229997,52.391178030004085,53312.55485400001 2025-07-23,10:58:55.000,204,10978122,12925,0,1753268334,12978.148183689998,52.63084845000412,53312.86927440001 2025-07-23,10:58:56.000,204,10978101,12885,0,1753268335,12978.559098599995,52.983304950001184,53313.21164328 2025-07-23,10:58:57.000,204,10978116,12645,0,1753268336,12978.956540890002,53.30756493000081,53313.60990912001 2025-07-23,10:58:58.000,204,10978148,12685,0,1753268337,12979.333774249993,53.667070560004504,53313.903368160005 2025-07-23,10:58:59.000,204,10978132,12645,0,1753268338,12979.838997499995,53.977232279998134,53314.238749920005 2025-07-23,10:59:00.000,204,10978103,12605,0,1753268339,12980.317275510002,54.26624661000096,53314.59509304001 2025-07-23,10:59:01.000,204,10978066,12885,0,1753268340,12980.84270768999,54.39313095000398,53314.8955392 2025-07-23,10:59:02.000,204,10978094,12565,0,1753268341,12981.334458320001,54.435425730000134,53315.23790808001 2025-07-23,10:59:03.000,204,10978074,12805,0,1753268342,12981.893572049994,54.68214527999953,53315.60822544 2025-07-23,10:59:04.000,204,10978148,12885,0,1753268343,12982.37185006,54.97115961000236,53315.88072312 2025-07-23,10:59:05.000,204,10978154,12645,0,1753268344,12982.809710209993,55.25312480999855,53316.23706624 2025-07-23,10:59:06.000,204,10978121,12565,0,1753268345,12983.20041618999,55.506893490004586,53316.54449952 2025-07-23,10:59:07.000,204,10978161,12845,0,1753268346,12983.698903129996,55.77476043000206,53316.85891992 2025-07-23,10:59:08.000,204,10978135,12925,0,1753268347,12984.224335309998,55.98623433000466,53317.20128880001 2025-07-23,10:59:09.000,204,10978096,12605,0,1753268348,12984.891230000001,56.2611504000015,53317.55763192 2025-07-23,10:59:10.000,204,10978128,12765,0,1753268349,12985.396453249989,56.4726243000041,53317.858078080004 2025-07-23,10:59:11.000,204,10978096,12885,0,1753268350,12985.834313399995,56.691147329998785,53318.18647272001 2025-07-23,10:59:12.000,204,10978119,13005,0,1753268351,12986.110502110001,56.83212993000052,53318.50788024 2025-07-23,10:59:13.000,204,10978109,12805,0,1753268352,12986.413636060002,56.98721079000097,53318.843262 2025-07-23,10:59:14.000,204,10978104,12925,0,1753268353,12986.662879529998,57.21983208000165,53319.12973392 2025-07-23,10:59:15.000,204,10978094,12925,0,1753268354,12986.831287279994,57.45245337000233,53319.47908992001 2025-07-23,10:59:16.000,204,10978108,12725,0,1753268355,12987.053585509995,57.600485100003425,53319.77953608 2025-07-23,10:59:17.000,204,10978102,12725,0,1753268356,12987.349983150001,57.826057260004745,53320.01011104001 2025-07-23,10:59:18.000,204,10978148,12765,0,1753268357,12987.680062339998,57.952941600000486,53320.29658296001 2025-07-23,10:59:19.000,204,10978140,12645,0,1753268358,12987.956251049989,58.15031724000437,53320.55510640001 2025-07-23,10:59:20.000,204,10978165,12565,0,1753268359,12988.192021899995,58.29834896999819,53320.86952680001 2025-07-23,10:59:21.000,204,10978121,12845,0,1753268360,12988.46821061,58.375889399998414,53321.12805024 2025-07-23,10:59:22.000,204,10978101,12605,0,1753268361,12988.798289799997,58.39703679000377,53321.43548352 2025-07-23,10:59:23.000,204,10978124,13125,0,1753268362,12988.953224929988,58.48867548000271,53321.666058480005 2025-07-23,10:59:24.000,204,10978171,12605,0,1753268363,12989.013851719988,58.6719528600006,53321.9175948 2025-07-23,10:59:25.000,204,10978113,12965,0,1753268364,12989.202468399999,58.80588633000298,53322.15515688 2025-07-23,10:59:26.000,204,10978085,12965,0,1753268365,12989.53928389999,58.93981979999808,53322.42765456001 2025-07-23,10:59:27.000,204,10978193,12845,0,1753268366,12989.815472609997,59.08080239999981,53322.58835832 2025-07-23,10:59:28.000,204,10978132,12965,0,1753268367,12990.185969659993,59.20063761000347,53322.8259204 2025-07-23,10:59:29.000,204,10978144,12805,0,1753268368,12990.47563098999,59.29932543000177,53323.09841808001 2025-07-23,10:59:30.000,204,10978111,12725,0,1753268369,12990.893282209996,59.4755536800003,53323.342967280005 2025-07-23,10:59:31.000,204,10978115,12885,0,1753268370,12991.209888780002,59.694076710002264,53323.62245208001 2025-07-23,10:59:32.000,204,10978117,12885,0,1753268371,12991.65448523999,59.919648870003584,53323.860014159996 2025-07-23,10:59:33.000,204,10978106,12645,0,1753268372,12992.132763249996,60.039484079999966,53324.132511840005 2025-07-23,10:59:34.000,204,10978117,12685,0,1753268373,12992.543678159993,60.1804666800017,53324.38404816 2025-07-23,10:59:35.000,204,10978106,12845,0,1753268374,12992.813130559989,60.39898971000366,53324.5727004 2025-07-23,10:59:36.000,204,10978132,12885,0,1753268375,12993.12300082,60.462431879997894,53324.83122384 2025-07-23,10:59:37.000,204,10978113,12605,0,1753268376,12993.432871079996,60.53292317999876,53325.13167000001 2025-07-23,10:59:38.000,204,10978094,12685,0,1753268377,12993.688850860002,60.65980752000178,53325.39019344 2025-07-23,10:59:39.000,204,10978113,13005,0,1753268378,12994.066084219994,60.82898664000095,53325.641729760006 2025-07-23,10:59:40.000,204,10978174,12645,0,1753268379,12994.44331758,60.97701837000204,53325.90025320001 2025-07-23,10:59:41.000,204,10978111,12765,0,1753268380,12994.874441419997,61.096853579998424,53326.15877664 2025-07-23,10:59:42.000,204,10978134,12725,0,1753268381,12995.31230156999,61.27308183000423,53326.480184160006 2025-07-23,10:59:43.000,204,10978145,12685,0,1753268382,12995.783843270001,61.533899640002346,53326.703772 2025-07-23,10:59:44.000,204,10978146,12965,0,1753268383,12996.316011759998,61.780619190001744,53327.032166640005 2025-07-23,10:59:45.000,204,10978122,12605,0,1753268384,12997.063742170001,61.91455266000412,53327.33959992001 2025-07-23,10:59:46.000,204,10978204,12885,0,1753268385,12997.91925354,62.118977430000086,53327.64703320001 2025-07-23,10:59:47.000,204,10978128,12565,0,1753268386,12998.653511329998,62.29520567999862,53328.00337632 2025-07-23,10:59:48.000,204,10978116,12605,0,1753268387,12999.461868530001,62.44323740999971,53328.373693680005 2025-07-23,10:59:49.000,204,10978141,12725,0,1753268388,13000.27696204,62.633563920004235,53328.74401104 2025-07-23,10:59:50.000,204,10978175,13005,0,1753268389,13000.997747209993,62.85208694999892,53329.163238240006 2025-07-23,10:59:51.000,204,10978125,12845,0,1753268390,13001.71853238,63.05651172000216,53329.55451696 2025-07-23,10:59:52.000,204,10978137,12445,0,1753268391,13002.425844929989,63.30323127000156,53329.93880856 2025-07-23,10:59:53.000,204,10978103,12445,0,1753268392,13003.106212239996,63.451263000002655,53330.35104864 2025-07-23,10:59:54.000,204,10978127,12605,0,1753268393,13003.665325969989,63.64863863999926,53330.79123720001 2025-07-23,10:59:55.000,204,10978094,12405,0,1753268394,13004.312011729991,63.83896515000379,53331.21745152001 2025-07-23,10:59:56.000,204,10978108,12645,0,1753268395,13004.877861769994,64.01519340000232,53331.6646272 2025-07-23,10:59:57.000,204,10978181,12765,0,1753268396,13005.443711809996,64.10683209000126,53332.08385440001 2025-07-23,10:59:58.000,204,10978169,12605,0,1753268397,13006.056716019993,64.22666729999764,53332.51006872001 2025-07-23,10:59:59.000,204,10978123,12725,0,1753268398,13006.65624761,64.3817481599981,53332.99218000001 2025-07-23,11:00:00.000,204,10978138,12605,0,1753268399,13007.275988129993,64.60027119000006,53333.467304159996 2025-07-23,11:00:01.000,204,10978107,12765,0,1753268400,13007.91593758,64.81879422000202,53333.94941544001 2025-07-23,11:00:02.000,204,10978155,12685,0,1753268401,13008.528941789998,65.05846464000206,53334.37562976 2025-07-23,11:00:03.000,204,10978158,12725,0,1753268402,13009.121737069996,65.27698767000402,53334.83677968001 2025-07-23,11:00:04.000,204,10978107,12845,0,1753268403,13009.694323419993,65.47436331000063,53335.297929600005 2025-07-23,11:00:05.000,204,10978154,12965,0,1753268404,13010.179337739995,65.7069846000013,53335.77305376001 2025-07-23,11:00:06.000,204,10978142,13085,0,1753268405,13010.765396709998,65.91140937000455,53336.206255200006 2025-07-23,11:00:07.000,204,10978124,12605,0,1753268406,13011.37166461,66.08058849000372,53336.64644376 2025-07-23,11:00:08.000,204,10978138,12445,0,1753268407,13011.937514650002,66.33435717000248,53337.142529280005 2025-07-23,11:00:09.000,204,10978129,12725,0,1753268408,13012.456210519995,66.58107672000187,53337.62464056 2025-07-23,11:00:10.000,204,10978093,12805,0,1753268409,13013.055742110002,66.77845235999848,53338.078803360004 2025-07-23,11:00:11.000,204,10978122,12805,0,1753268410,13013.62832846,66.98992626000108,53338.56790176 2025-07-23,11:00:12.000,204,10978145,12565,0,1753268411,13014.234596360002,67.13795799000218,53339.00809032001 2025-07-23,11:00:13.000,204,10978138,12605,0,1753268412,13014.8678095,67.30008798000199,53339.53212432001 2025-07-23,11:00:14.000,204,10978169,12725,0,1753268413,13015.440395849997,67.51861101000395,53339.9793 2025-07-23,11:00:15.000,204,10978160,12805,0,1753268414,13016.02645482,67.65959360999841,53340.47538552 2025-07-23,11:00:16.000,204,10978159,12925,0,1753268415,13016.572095930002,67.82172359999822,53340.89461272001 2025-07-23,11:00:17.000,204,10978153,12845,0,1753268416,13017.11773703999,67.96975532999932,53341.46056944 2025-07-23,11:00:18.000,204,10978106,12765,0,1753268417,13017.697059699996,68.18827836000128,53341.91473224 2025-07-23,11:00:19.000,204,10978174,12765,0,1753268418,13018.222491879998,68.40680139000324,53342.37588216 2025-07-23,11:00:20.000,204,10978141,12605,0,1753268419,13018.66035202999,68.59712790000049,53342.81607072001 2025-07-23,11:00:21.000,204,10978140,12605,0,1753268420,13019.051058010002,68.7592578900003,53343.31914336001 2025-07-23,11:00:22.000,204,10978179,12725,0,1753268421,13019.455236609989,68.81565093000245,53343.79426752001 2025-07-23,11:00:23.000,204,10978113,12725,0,1753268422,13019.89983306999,68.86499483999796,53344.2414432 2025-07-23,11:00:24.000,204,10978143,12725,0,1753268423,13020.317484289997,68.9072896200014,53344.71656736 2025-07-23,11:00:25.000,204,10978136,12805,0,1753268424,13020.708190269994,69.03417396000441,53345.18470440001 2025-07-23,11:00:26.000,204,10978143,12285,0,1753268425,13021.05847838999,69.13991091000207,53345.65284144 2025-07-23,11:00:27.000,204,10978117,12725,0,1753268426,13021.395293889997,69.28794264000317,53346.06508152 2025-07-23,11:00:28.000,204,10978110,12605,0,1753268427,13021.705164149993,69.38663046000147,53346.512257200004 2025-07-23,11:00:29.000,204,10978128,12445,0,1753268428,13021.988089169994,69.42187610999827,53346.8965488 2025-07-23,11:00:30.000,204,10978102,12605,0,1753268429,13022.230596329995,69.48531827999977,53347.31577600001 2025-07-23,11:00:31.000,204,10978124,12525,0,1753268430,13022.46636718,69.55580958000064,53347.72102896 2025-07-23,11:00:32.000,204,10978168,12805,0,1753268431,13022.628038620001,69.57695696999872,53348.09833344 2025-07-23,11:00:33.000,204,10978107,12605,0,1753268432,13022.789710060002,69.61220262000279,53348.46166368 2025-07-23,11:00:34.000,204,10978118,12885,0,1753268433,13023.005271979993,69.60515349000343,53348.83896816 2025-07-23,11:00:35.000,204,10978155,12845,0,1753268434,13023.21409758999,69.64039914000023,53349.2721696 2025-07-23,11:00:36.000,204,10978188,12445,0,1753268435,13023.409450579995,69.74613608999789,53349.58659 2025-07-23,11:00:37.000,204,10978141,12685,0,1753268436,13023.591330949996,69.80252913000004,53349.88004904001 2025-07-23,11:00:38.000,204,10978123,12645,0,1753268437,13023.813629179996,69.9082660799977,53350.18748232 2025-07-23,11:00:39.000,204,10978147,12645,0,1753268438,13024.015718479997,69.95056086000113,53350.51587696 2025-07-23,11:00:40.000,204,10978071,12845,0,1753268439,13024.197598849998,70.01400303000264,53350.76741328001 2025-07-23,11:00:41.000,204,10978129,12685,0,1753268440,13024.379479219999,70.06334693999815,53351.1237564 2025-07-23,11:00:42.000,204,10978171,12885,0,1753268441,13024.406424459994,70.16203476000373,53351.396254080006 2025-07-23,11:00:43.000,204,10978096,12605,0,1753268442,13024.440106009999,70.27482084000076,53351.6477904 2025-07-23,11:00:44.000,204,10978091,12925,0,1753268443,13024.440106009999,70.37350865999906,53351.899326720006 2025-07-23,11:00:45.000,204,10978094,13005,0,1753268444,13024.325588739994,70.38055778999842,53352.164837280005 2025-07-23,11:00:46.000,204,10978084,12965,0,1753268445,13024.291907189989,70.42990170000121,53352.332528160005 2025-07-23,11:00:47.000,204,10978133,12845,0,1753268446,13024.238016709998,70.47219648000464,53352.54214176001 2025-07-23,11:00:48.000,204,10978111,12685,0,1753268447,13024.177389919998,70.5144912600008,53352.716819760004 2025-07-23,11:00:49.000,204,10978114,12725,0,1753268448,13024.130235750003,70.52154039000015,53352.89848488001 2025-07-23,11:00:50.000,204,10978112,12725,0,1753268449,13024.123499439993,70.50744213000144,53353.05918864 2025-07-23,11:00:51.000,204,10978122,12885,0,1753268450,13024.190862539988,70.53563864999887,53353.219892400004 2025-07-23,11:00:52.000,204,10978129,12725,0,1753268451,13024.305379809994,70.6131790799991,53353.37360904 2025-07-23,11:00:53.000,204,10978117,12885,0,1753268452,13024.339061359999,70.69776863999869,53353.47841584001 2025-07-23,11:00:54.000,204,10978160,12805,0,1753268453,13024.39295183999,70.75416168000083,53353.56226128 2025-07-23,11:00:55.000,204,10978125,13125,0,1753268454,13024.440106009999,70.7894073300049,53353.722965040004 2025-07-23,11:00:56.000,204,10978152,12805,0,1753268455,13024.446842319994,70.8246529800017,53353.85572032001 2025-07-23,11:00:57.000,204,10978122,12605,0,1753268456,13024.291907189989,70.86694775999786,53353.93956576 2025-07-23,11:00:58.000,204,10978090,12645,0,1753268457,13024.150444679988,70.88809515000321,53353.99546272 2025-07-23,11:00:59.000,204,10978129,12925,0,1753268458,13024.042663719993,70.83875124000042,53354.10026952001 2025-07-23,11:01:00.000,204,10978107,12805,0,1753268459,13023.941619069992,70.90219341000193,53354.1631536 2025-07-23,11:01:01.000,204,10978109,12725,0,1753268460,13023.800156559992,70.94448818999808,53354.226037680004 2025-07-23,11:01:02.000,204,10978158,13085,0,1753268461,13023.66543036,70.9233408,53354.27494752 2025-07-23,11:01:03.000,204,10978124,12605,0,1753268462,13023.57785832999,70.74006342000212,53354.35180584 2025-07-23,11:01:04.000,204,10978137,12925,0,1753268463,13023.470077369995,70.58498256000166,53354.38674144001 2025-07-23,11:01:05.000,204,10978116,12525,0,1753268464,13023.34208748,70.5144912600008,53354.393728560004 2025-07-23,11:01:06.000,204,10978094,12685,0,1753268465,13023.19388865999,70.5144912600008,53354.42167704 2025-07-23,11:01:07.000,204,10978084,12845,0,1753268466,13023.045689839993,70.50039300000208,53354.4426384 2025-07-23,11:01:08.000,204,10978126,12765,0,1753268467,13022.890754710003,70.50039300000208,53354.44962552 2025-07-23,11:01:09.000,204,10978118,12645,0,1753268468,13022.735819579997,70.50744213000144,53354.42866416 2025-07-23,11:01:10.000,204,10978085,12685,0,1753268469,13022.513521349996,70.47219648000464,53354.45661264001 2025-07-23,11:01:11.000,204,10978155,12925,0,1753268470,13022.432685629996,70.3030173599982,53354.4426384 2025-07-23,11:01:12.000,204,10978091,12765,0,1753268471,13022.331640979995,70.18318215000181,53354.477574 2025-07-23,11:01:13.000,204,10978112,12605,0,1753268472,13022.22386002,70.14793649999774,53354.42866416 2025-07-23,11:01:14.000,204,10978127,12965,0,1753268473,13022.17670584999,70.08449433000351,53354.40770280001 2025-07-23,11:01:15.000,204,10978139,12645,0,1753268474,13022.089133819994,70.02810129000136,53354.393728560004 2025-07-23,11:01:16.000,204,10978108,12725,0,1753268475,13021.99482547999,69.98580650999793,53354.44962552 2025-07-23,11:01:17.000,204,10978093,12645,0,1753268476,13021.967880239994,69.90121694999834,53354.414689920006 2025-07-23,11:01:18.000,204,10978148,12805,0,1753268477,13021.954407619989,69.76023435000388,53354.393728560004 2025-07-23,11:01:19.000,204,10978136,12645,0,1753268478,13021.907253449994,69.85892217000219,53354.36578008001 2025-07-23,11:01:20.000,204,10978124,12645,0,1753268479,13021.819681419998,69.85187304000283,53354.30988312 2025-07-23,11:01:21.000,204,10978170,12765,0,1753268480,13021.833154039989,69.85892217000219,53354.33084448 2025-07-23,11:01:22.000,204,10978092,12765,0,1753268481,13021.907253449994,69.82367651999812,53354.33084448 2025-07-23,11:01:23.000,204,10978138,12565,0,1753268482,13021.907253449994,69.73908695999853,53354.33084448 2025-07-23,11:01:24.000,204,10978117,12605,0,1753268483,13021.893780829989,69.68269392000366,53354.30988312 2025-07-23,11:01:25.000,204,10978130,12805,0,1753268484,13021.927462379994,69.57695696999872,53354.33084448 2025-07-23,11:01:26.000,204,10978132,12965,0,1753268485,13022.028507029994,69.43597437000426,53354.3727672 2025-07-23,11:01:27.000,204,10978142,12805,0,1753268486,13022.10260644,69.33023741999932,53354.42167704 2025-07-23,11:01:28.000,204,10978182,12645,0,1753268487,13022.149760609995,69.33728654999868,53354.37975432 2025-07-23,11:01:29.000,204,10978140,12725,0,1753268488,13022.18344216,69.28794264000317,53354.37975432 2025-07-23,11:01:30.000,204,10978073,12805,0,1753268489,13022.1430243,69.26679524999781,53354.47058688 2025-07-23,11:01:31.000,204,10978113,12605,0,1753268490,13022.19691477999,69.27384438000445,53354.47058688 2025-07-23,11:01:32.000,204,10978116,12965,0,1753268491,13022.25754156999,69.24564785999974,53354.49853536 2025-07-23,11:01:33.000,204,10978125,12885,0,1753268492,13022.19691477999,69.28794264000317,53354.477574 2025-07-23,11:01:34.000,204,10978154,12965,0,1753268493,13022.18344216,69.33023741999932,53354.54045808 2025-07-23,11:01:35.000,204,10978137,12445,0,1753268494,13022.26427788,69.32318828999996,53354.58936792 2025-07-23,11:01:36.000,204,10978085,12645,0,1753268495,13022.35858621999,69.36548307000339,53354.6173164 2025-07-23,11:01:37.000,204,10978129,13125,0,1753268496,13022.44615825,69.4289252400049,53354.59635504 2025-07-23,11:01:38.000,204,10978174,12885,0,1753268497,13022.392267769996,69.54171132000192,53354.63827776 2025-07-23,11:01:39.000,204,10978116,12965,0,1753268498,13022.412476699996,69.61925175000215,53354.750071680006 2025-07-23,11:01:40.000,204,10978134,12765,0,1753268499,13022.452894559996,69.66859565999766,53354.70814896 2025-07-23,11:01:41.000,204,10978147,12525,0,1753268500,13022.479839799991,69.73203782999917,53354.78500728 2025-07-23,11:01:42.000,204,10978132,12885,0,1753268501,13022.493312419996,69.78843087000132,53354.83391712 2025-07-23,11:01:43.000,204,10978115,12445,0,1753268502,13022.473103489996,69.83777478000411,53354.84090424001 2025-07-23,11:01:44.000,204,10978099,12805,0,1753268503,13022.473103489996,69.95056086000113,53354.88981408001 2025-07-23,11:01:45.000,204,10978188,12765,0,1753268504,13022.40574039,70.021052160002,53354.90378832 2025-07-23,11:01:46.000,204,10978112,12765,0,1753268505,13022.42594932,70.14793649999774,53354.99462088 2025-07-23,11:01:47.000,204,10978143,12885,0,1753268506,13022.412476699996,70.19023128000117,53355.03654360001 2025-07-23,11:01:48.000,204,10978149,12885,0,1753268507,13022.32490467,70.28891909999948,53355.085453440006 2025-07-23,11:01:49.000,204,10978166,12725,0,1753268508,13022.26427788,70.40170518000377,53355.11340192 2025-07-23,11:01:50.000,204,10978085,12725,0,1753268509,13022.20365109,70.479245610004,53355.19026024 2025-07-23,11:01:51.000,204,10978111,12605,0,1753268510,13022.17670584999,70.54973691000487,53355.2112216 2025-07-23,11:01:52.000,204,10978152,12765,0,1753268511,13022.11607905999,70.63432647000445,53355.27410568001 2025-07-23,11:01:53.000,204,10978131,12765,0,1753268512,13022.13628798999,70.7259651600034,53355.350964000005 2025-07-23,11:01:54.000,204,10978118,12765,0,1753268513,13022.149760609995,70.8598986299985,53355.39288672001 2025-07-23,11:01:55.000,204,10978174,12765,0,1753268514,13022.12281537,70.83170211000106,53355.46275792001 2025-07-23,11:01:56.000,204,10978164,12605,0,1753268515,13022.08239751,70.93038992999936,53355.51166776001 2025-07-23,11:01:57.000,204,10978082,12925,0,1753268516,13021.887044519994,71.02907774999767,53355.55359048 2025-07-23,11:01:58.000,204,10978149,12925,0,1753268517,13021.684955219993,71.15596209000068,53355.54660336 2025-07-23,11:01:59.000,204,10978109,12845,0,1753268518,13021.509811160002,71.19120774000476,53355.61647456 2025-07-23,11:02:00.000,204,10978107,12885,0,1753268519,13021.253831379996,71.1700603499994,53355.60948744001 2025-07-23,11:02:01.000,204,10978090,12605,0,1753268520,13020.991115289995,71.15596209000068,53355.65839728001 2025-07-23,11:02:02.000,204,10978122,12965,0,1753268521,13020.782289679999,71.15596209000068,53355.67237152 2025-07-23,11:02:03.000,204,10978154,12845,0,1753268522,13020.586936689993,71.19825687000412,53355.67935864001 2025-07-23,11:02:04.000,204,10978161,12525,0,1753268523,13020.384847389993,71.29694469000242,53355.67237152 2025-07-23,11:02:05.000,204,10978153,12525,0,1753268524,13020.122131299991,71.35333773000457,53355.69333288 2025-07-23,11:02:06.000,204,10978097,12605,0,1753268525,13019.85941520999,71.39563251000072,53355.67935864001 2025-07-23,11:02:07.000,204,10978107,12965,0,1753268526,13019.59669911999,71.3180920800005,53355.67935864001 2025-07-23,11:02:08.000,204,10978141,12965,0,1753268527,13019.293565169988,71.2687481699977,53355.62346168 2025-07-23,11:02:09.000,204,10978141,12445,0,1753268528,13018.990431220001,71.25464990999899,53355.567564720004 2025-07-23,11:02:10.000,204,10978132,12805,0,1753268529,13018.694033579995,71.2828464300037,53355.567564720004 2025-07-23,11:02:11.000,204,10978136,12645,0,1753268530,13018.431317489994,71.31104295000114,53355.49070640001 2025-07-23,11:02:12.000,204,10978155,12725,0,1753268531,13018.161865089998,71.36743599000329,53355.48371928 2025-07-23,11:02:13.000,204,10978148,13005,0,1753268532,13017.912621620002,71.39563251000072,53355.40686096 2025-07-23,11:02:14.000,204,10978153,12765,0,1753268533,13017.649905530001,71.381534250002,53355.350964000005 2025-07-23,11:02:15.000,204,10978120,12645,0,1753268534,13017.34003526999,71.38858338000136,53355.253144320006 2025-07-23,11:02:16.000,204,10978111,12725,0,1753268535,13017.003219769998,71.4167798999988,53355.232182960004 2025-07-23,11:02:17.000,204,10978145,13045,0,1753268536,13016.727031059992,71.42382902999816,53355.19026024 2025-07-23,11:02:18.000,204,10978125,12605,0,1753268537,13016.531678070001,71.43792729000415,53355.05750496001 2025-07-23,11:02:19.000,204,10978117,13045,0,1753268538,13016.295907219996,71.4308781600048,53354.92474968 2025-07-23,11:02:20.000,204,10978138,12885,0,1753268539,13016.093817919995,71.47317294000095,53354.917762560006 2025-07-23,11:02:21.000,204,10978160,12805,0,1753268540,13015.810892899994,71.60710641000333,53354.81295576 2025-07-23,11:02:22.000,204,10978154,12685,0,1753268541,13015.568385739993,71.61415554000268,53354.73609744 2025-07-23,11:02:23.000,204,10978152,12685,0,1753268542,13015.359560129997,71.57890988999861,53354.631290640005 2025-07-23,11:02:24.000,204,10978193,12765,0,1753268543,13015.157470829996,71.55071337000118,53354.5474452 2025-07-23,11:02:25.000,204,10978126,13045,0,1753268544,13015.016008319995,71.57890988999861,53354.49154824 2025-07-23,11:02:26.000,204,10978140,12685,0,1753268545,13014.86107318999,71.65645031999884,53354.36578008001 2025-07-23,11:02:27.000,204,10978180,12765,0,1753268546,13014.753292229994,71.7269416199997,53354.32385736 2025-07-23,11:02:28.000,204,10978136,12725,0,1753268547,13014.591620789994,71.83267857000465,53354.19110208001 2025-07-23,11:02:29.000,204,10978132,12805,0,1753268548,13014.416476730003,71.86087509000208,53354.10725664 2025-07-23,11:02:30.000,204,10978137,12605,0,1753268549,13014.140288019997,71.88907160999952,53353.94655288 2025-07-23,11:02:31.000,204,10978192,12605,0,1753268550,13014.113342780001,71.95956291000039,53353.89764304 2025-07-23,11:02:32.000,204,10978168,12605,0,1753268551,13014.133551710001,72.03710334000061,53353.85572032001 2025-07-23,11:02:33.000,204,10978143,12605,0,1753268552,13014.099870159996,72.1851350700017,53353.75091352 2025-07-23,11:02:34.000,204,10978108,13005,0,1753268553,13014.052715990001,72.27677376000065,53353.69501656001 2025-07-23,11:02:35.000,204,10978123,12645,0,1753268554,13013.965143959991,72.39660897000431,53353.56924840001 2025-07-23,11:02:36.000,204,10978133,12525,0,1753268555,13013.76979097,72.48824766000325,53353.49937720001 2025-07-23,11:02:37.000,204,10978136,12765,0,1753268556,13013.507074879999,72.59398461000092,53353.47142872 2025-07-23,11:02:38.000,204,10978162,12965,0,1753268557,13013.244358789998,72.71381982000457,53353.40155752001 2025-07-23,11:02:39.000,204,10978127,12845,0,1753268558,13013.028796869992,72.83365503000095,53353.240853760006 2025-07-23,11:02:40.000,204,10978103,12645,0,1753268559,13012.806498639991,72.97463763000269,53353.13604696 2025-07-23,11:02:41.000,204,10978165,12685,0,1753268560,13012.638090889996,73.05922719000228,53352.99630456001 2025-07-23,11:02:42.000,204,10978141,13005,0,1753268561,13012.50336468999,73.15086588000122,53352.89848488001 2025-07-23,11:02:43.000,204,10978123,12725,0,1753268562,13012.220439669989,73.27070109000488,53352.77970384001 2025-07-23,11:02:44.000,204,10978153,12565,0,1753268563,13011.870151549992,73.29889761000231,53352.67489704 2025-07-23,11:02:45.000,204,10978179,12765,0,1753268564,13011.519863429996,73.3834871700019,53352.500219040005 2025-07-23,11:02:46.000,204,10978146,12685,0,1753268565,13011.27061996,73.52446977000363,53352.46528344 2025-07-23,11:02:47.000,204,10978116,12725,0,1753268566,13011.014640179994,73.55971542000043,53352.29060544 2025-07-23,11:02:48.000,204,10978138,12845,0,1753268567,13010.812550879993,73.72184541000024,53352.15086304 2025-07-23,11:02:49.000,204,10978153,12645,0,1753268568,13010.630670509992,73.91217192000477,53351.997146400005 2025-07-23,11:02:50.000,204,10978159,12885,0,1753268569,13010.543098479997,74.08135104000394,53351.80150704001 2025-07-23,11:02:51.000,204,10978145,12965,0,1753268570,13010.482471689997,74.25757929000247,53351.67573888001 2025-07-23,11:02:52.000,204,10978165,13165,0,1753268571,13010.287118699991,74.41266015000292,53351.58490632001 2025-07-23,11:02:53.000,204,10978166,12765,0,1753268572,13010.05134785,74.47610232000443,53351.4032412 2025-07-23,11:02:54.000,204,10978143,12885,0,1753268573,13009.775159139994,74.56069188000401,53351.25651168 2025-07-23,11:02:55.000,204,10978146,12565,0,1753268574,13009.532651979993,74.66642883000168,53351.13773064 2025-07-23,11:02:56.000,204,10978111,12445,0,1753268575,13009.431607329992,74.87085359999764,53351.011962480006 2025-07-23,11:02:57.000,204,10978108,12805,0,1753268576,13009.256463270001,74.94134489999851,53350.8792072 2025-07-23,11:02:58.000,204,10978151,12885,0,1753268577,13009.11500076,74.91314838000108,53350.76042616 2025-07-23,11:02:59.000,204,10978187,12765,0,1753268578,13008.95332932,74.94839402999787,53350.64164512 2025-07-23,11:03:00.000,204,10978168,12845,0,1753268579,13008.757976329995,74.7933131700047,53350.45998000001 2025-07-23,11:03:01.000,204,10978156,13245,0,1753268580,13008.569359649999,74.72282187000383,53350.30626336 2025-07-23,11:03:02.000,204,10978158,12605,0,1753268581,13008.454842379993,74.80741143000341,53350.19446944001 2025-07-23,11:03:03.000,204,10978145,12845,0,1753268582,13008.232544149992,74.92019751000043,53350.08966264 2025-07-23,11:03:04.000,204,10978118,12645,0,1753268583,13008.023718539996,75.00478707000002,53349.97786872001 2025-07-23,11:03:05.000,204,10978136,12725,0,1753268584,13007.74752982999,75.00478707000002,53349.768255120005 2025-07-23,11:03:06.000,204,10978194,12525,0,1753268585,13007.48481373999,74.96954142000322,53349.649474080004 2025-07-23,11:03:07.000,204,10978158,12565,0,1753268586,13007.228833959998,74.94134489999851,53349.47479608001 2025-07-23,11:03:08.000,204,10978119,12725,0,1753268587,13007.013272039992,74.75101839000126,53349.383963520006 2025-07-23,11:03:09.000,204,10978110,12725,0,1753268588,13006.764028569996,74.67347796000104,53349.195311280004 2025-07-23,11:03:10.000,204,10978143,12805,0,1753268589,13006.61582975,74.61708491999889,53349.01364616 2025-07-23,11:03:11.000,204,10978121,12645,0,1753268590,13006.41374045,74.58183927000209,53348.880890880006 2025-07-23,11:03:12.000,204,10978127,12685,0,1753268591,13006.238596389994,74.57479014000273,53348.75512272001 2025-07-23,11:03:13.000,204,10978177,12605,0,1753268592,13006.016298159993,74.54659361999802,53348.56647048001 2025-07-23,11:03:14.000,204,10978193,12605,0,1753268593,13005.827681479997,74.52544622999994,53348.38480536 2025-07-23,11:03:15.000,204,10978154,12685,0,1753268594,13005.679482660002,74.4972497100025,53348.23108872001 2025-07-23,11:03:16.000,204,10978132,12605,0,1753268595,13005.450448119991,74.44085667000036,53348.07038496 2025-07-23,11:03:17.000,204,10978136,12685,0,1753268596,13005.32919453999,74.26462842000183,53347.874745600006 2025-07-23,11:03:18.000,204,10978134,12685,0,1753268597,13005.13384155,74.27872668000055,53347.67910624001 2025-07-23,11:03:19.000,204,10978149,12765,0,1753268598,13004.864389149989,74.2857758099999,53347.50442824 2025-07-23,11:03:20.000,204,10978160,12845,0,1753268599,13004.567991509997,74.30692319999798,53347.37866008 2025-07-23,11:03:21.000,204,10978138,13085,0,1753268600,13004.365902209996,74.29282493999926,53347.19000784 2025-07-23,11:03:22.000,204,10978123,12605,0,1753268601,13004.123395049995,74.3351197200027,53347.04327832 2025-07-23,11:03:23.000,204,10978169,12645,0,1753268602,13003.83373372,74.32807059000334,53346.84065184001 2025-07-23,11:03:24.000,204,10978136,12925,0,1753268603,13003.577753939993,74.31397233000462,53346.64501248001 2025-07-23,11:03:25.000,204,10978099,12685,0,1753268604,13003.328510469997,74.23643190000439,53346.49828296 2025-07-23,11:03:26.000,204,10978167,12885,0,1753268605,13003.139893790001,74.20118625000032,53346.35155344 2025-07-23,11:03:27.000,204,10978102,12725,0,1753268606,13002.85023245999,74.20118625000032,53346.2327724 2025-07-23,11:03:28.000,204,10978133,12725,0,1753268607,13002.533625889999,74.21528450999904,53346.07206864001 2025-07-23,11:03:29.000,204,10978176,12605,0,1753268608,13002.257437179993,74.18003886000224,53345.90437776001 2025-07-23,11:03:30.000,204,10978146,12605,0,1753268609,13002.149656219997,74.13774407999881,53345.77162248 2025-07-23,11:03:31.000,204,10978124,12725,0,1753268610,13002.048611569997,74.10954756000137,53345.6039316 2025-07-23,11:03:32.000,204,10978139,12725,0,1753268611,13001.907149059996,74.0884001700033,53345.43624072 2025-07-23,11:03:33.000,204,10978159,12605,0,1753268612,13001.900412750001,74.11659669000073,53345.33143392001 2025-07-23,11:03:34.000,204,10978156,13165,0,1753268613,13001.866731199996,74.17298973000288,53345.17073016 2025-07-23,11:03:35.000,204,10978124,12805,0,1753268614,13001.81957703,74.25053016000311,53345.12880744 2025-07-23,11:03:36.000,204,10978161,12605,0,1753268615,13001.765686549996,74.32102146000398,53344.99605216001 2025-07-23,11:03:37.000,204,10978147,12605,0,1753268616,13001.772422859991,74.2857758099999,53344.93316808 2025-07-23,11:03:38.000,204,10978109,12925,0,1753268617,13001.73200499999,74.32102146000398,53344.807399920006 2025-07-23,11:03:39.000,204,10978103,12605,0,1753268618,13001.684850829995,74.29987406999862,53344.751502959996 2025-07-23,11:03:40.000,204,10978150,12925,0,1753268619,13001.51644308,74.29987406999862,53344.68163176001 2025-07-23,11:03:41.000,204,10978120,12805,0,1753268620,13001.354771639999,74.35626711000077,53344.618747680004 2025-07-23,11:03:42.000,204,10978134,12885,0,1753268621,13001.199836509993,74.30692319999798,53344.520928000005 2025-07-23,11:03:43.000,204,10978121,12485,0,1753268622,13001.044901380003,74.27872668000055,53344.451056800004 2025-07-23,11:03:44.000,204,10978158,12645,0,1753268623,13000.788921599997,74.27872668000055,53344.3113144 2025-07-23,11:03:45.000,204,10978100,13005,0,1753268624,13000.55315074999,74.27872668000055,53344.25541744001 2025-07-23,11:03:46.000,204,10978126,12725,0,1753268625,13000.37127037999,74.31397233000462,53344.248430319996 2025-07-23,11:03:47.000,204,10978146,12765,0,1753268626,13000.20959893999,74.41970928000228,53344.115675040004 2025-07-23,11:03:48.000,204,10978145,12805,0,1753268627,13000.10855428999,74.49020058000315,53344.066765200005 2025-07-23,11:03:49.000,204,10978188,13045,0,1753268628,13000.068136429989,74.4972497100025,53343.90606144 2025-07-23,11:03:50.000,204,10978159,12685,0,1753268629,12999.933410229998,74.50429884000187,53343.81522888 2025-07-23,11:03:51.000,204,10978154,13045,0,1753268630,12999.872783439998,74.54659361999802,53343.7872804 2025-07-23,11:03:52.000,204,10978157,12925,0,1753268631,12999.866047129988,74.56774101000337,53343.69644784 2025-07-23,11:03:53.000,204,10978152,12765,0,1753268632,12999.872783439998,74.61708491999889,53343.65452512001 2025-07-23,11:03:54.000,204,10978130,12765,0,1753268633,12999.892992369998,74.58888840000145,53343.612602400004 2025-07-23,11:03:55.000,204,10978139,12725,0,1753268634,12999.899728679993,74.54659361999802,53343.53574408001 2025-07-23,11:03:56.000,204,10978139,13045,0,1753268635,12999.940146539993,74.52544622999994,53343.45888576001 2025-07-23,11:03:57.000,204,10978140,12965,0,1753268636,13000.020982259994,74.62413404999825,53343.43093728 2025-07-23,11:03:58.000,204,10978144,12725,0,1753268637,13000.041191189994,74.68757621999976,53343.36106608 2025-07-23,11:03:59.000,204,10978188,13045,0,1753268638,13000.12876321999,74.72987100000319,53343.38901456001 2025-07-23,11:04:00.000,204,10978184,12685,0,1753268639,13000.14897214999,74.75806752000062,53343.31215624 2025-07-23,11:04:01.000,204,10978137,13005,0,1753268640,13000.18939000999,74.81446056000277,53343.31914336001 2025-07-23,11:04:02.000,204,10978124,12725,0,1753268641,13000.175917389999,74.91314838000108,53343.28420776 2025-07-23,11:04:03.000,204,10978148,12605,0,1753268642,13000.18939000999,74.98363968000194,53343.22132368001 2025-07-23,11:04:04.000,204,10978152,12685,0,1753268643,13000.18939000999,75.0893766299996,53343.17241384001 2025-07-23,11:04:05.000,204,10978104,12645,0,1753268644,13000.16918107999,75.15986793000047,53343.130491120006 2025-07-23,11:04:06.000,204,10978126,13085,0,1753268645,13000.155708459999,75.23035923000134,53343.03965856 2025-07-23,11:04:07.000,204,10978101,13005,0,1753268646,13000.18939000999,75.2374083600007,53343.00472296001 2025-07-23,11:04:08.000,204,10978134,12765,0,1753268647,13000.23654418,75.2374083600007,53342.98376160001 2025-07-23,11:04:09.000,204,10978131,12605,0,1753268648,13000.18939000999,75.30789966000157,53342.95581312001 2025-07-23,11:04:10.000,204,10978172,12925,0,1753268649,13000.142235839994,75.42773486999795,53342.85799344 2025-07-23,11:04:11.000,204,10978162,12805,0,1753268650,13000.020982259994,75.42068573999859,53342.83004496 2025-07-23,11:04:12.000,204,10978132,12725,0,1753268651,12999.872783439998,75.39248922000115,53342.82305784 2025-07-23,11:04:13.000,204,10978193,12885,0,1753268652,12999.765002480002,75.32904704999964,53342.76716088001 2025-07-23,11:04:14.000,204,10978168,12765,0,1753268653,12999.637012589992,75.37839096000243,53342.73222528 2025-07-23,11:04:15.000,204,10978161,13125,0,1753268654,12999.542704250001,75.47707878000074,53342.71126392 2025-07-23,11:04:16.000,204,10978115,12805,0,1753268655,12999.441659600001,75.56871746999968,53342.66934120001 2025-07-23,11:04:17.000,204,10978164,12645,0,1753268656,12999.33387863999,75.70265094000206,53342.57850864001 2025-07-23,11:04:18.000,204,10978132,12805,0,1753268657,12999.23283398999,75.86478093000187,53342.53658592 2025-07-23,11:04:19.000,204,10978168,12765,0,1753268658,12999.07116254999,76.05510743999912,53342.53658592 2025-07-23,11:04:20.000,204,10978118,12525,0,1753268659,12999.01053575999,76.14674612999806,53342.43177912001 2025-07-23,11:04:21.000,204,10978142,12885,0,1753268660,12999.024008379994,76.1396969999987,53342.46671472 2025-07-23,11:04:22.000,204,10978152,12925,0,1753268661,12999.037481,76.252483080003,53342.438766240004 2025-07-23,11:04:23.000,204,10978151,12765,0,1753268662,12999.003799449994,76.37936741999874,53342.36889504 2025-07-23,11:04:24.000,204,10978155,12725,0,1753268663,12998.896018489999,76.45690784999897,53342.3199852 2025-07-23,11:04:25.000,204,10978160,12845,0,1753268664,12998.801710149994,76.3864165499981,53342.250114 2025-07-23,11:04:26.000,204,10978132,13045,0,1753268665,12998.714138119998,76.34412177000195,53342.27806248 2025-07-23,11:04:27.000,204,10978172,12845,0,1753268666,12998.599620849993,76.44985871999961,53342.1802428 2025-07-23,11:04:28.000,204,10978151,12725,0,1753268667,12998.552466679997,76.61903783999878,53342.13133296 2025-07-23,11:04:29.000,204,10978165,12965,0,1753268668,12998.417740479992,76.7459221800018,53342.124345840006 2025-07-23,11:04:30.000,204,10978168,12965,0,1753268669,12998.168497009996,76.85165912999946,53342.08941024 2025-07-23,11:04:31.000,204,10978159,12845,0,1753268670,12997.85862675,76.98559260000184,53342.054474640005 2025-07-23,11:04:32.000,204,10978132,13045,0,1753268671,12997.568965419989,77.09837867999886,53341.96364208 2025-07-23,11:04:33.000,204,10978176,12965,0,1753268672,12997.319721949993,77.26050866999867,53341.886783760005 2025-07-23,11:04:34.000,204,10978152,12965,0,1753268673,12997.124368960001,77.42968778999784,53341.82389968 2025-07-23,11:04:35.000,204,10978193,12885,0,1753268674,12996.848180249995,77.70460386000195,53341.73306712001 2025-07-23,11:04:36.000,204,10978232,12965,0,1753268675,12996.59893678,77.88788123999984,53341.6562088 2025-07-23,11:04:37.000,204,10978206,12725,0,1753268676,12996.322748069993,78.0429621000003,53341.502492160005 2025-07-23,11:04:38.000,204,10978162,12725,0,1753268677,12996.127395080002,78.07115861999773,53341.44659520001 2025-07-23,11:04:39.000,204,10978160,12605,0,1753268678,12996.113922459997,78.09230601000309,53341.35576264001 2025-07-23,11:04:40.000,204,10978159,12765,0,1753268679,12996.080240909992,78.07115861999773,53341.20903312001 2025-07-23,11:04:41.000,204,10978157,12765,0,1753268680,12996.060031979992,78.12050253000052,53341.17409752 2025-07-23,11:04:42.000,204,10978167,12805,0,1753268681,12996.060031979992,78.30377990999841,53341.16012328001 2025-07-23,11:04:43.000,204,10978152,12445,0,1753268682,12995.972459949997,78.48000816000422,53341.118200560006 2025-07-23,11:04:44.000,204,10978163,12805,0,1753268683,12995.905096850001,78.64213815000403,53340.98544528 2025-07-23,11:04:45.000,204,10978169,12805,0,1753268684,12995.871415299996,78.62803988999804,53340.93653544 2025-07-23,11:04:46.000,204,10978135,12885,0,1753268685,12995.783843270001,78.61394162999932,53340.86666424 2025-07-23,11:04:47.000,204,10978128,12765,0,1753268686,12995.736689099991,78.63508902000467,53340.761857440004 2025-07-23,11:04:48.000,204,10978141,12685,0,1753268687,12995.770370649996,78.6985311899989,53340.65705064001 2025-07-23,11:04:49.000,204,10978162,12685,0,1753268688,12995.777106959991,78.83246466000128,53340.55923096001 2025-07-23,11:04:50.000,204,10978172,12805,0,1753268689,12995.810788509996,79.06508595000196,53340.55923096001 2025-07-23,11:04:51.000,204,10978107,12885,0,1753268690,12995.810788509996,79.27655985000456,53340.46839840001 2025-07-23,11:04:52.000,204,10978173,12645,0,1753268691,12995.804052200001,79.5021320099986,53340.38455296 2025-07-23,11:04:53.000,204,10978171,12605,0,1753268692,12995.884887920001,79.63606548000098,53340.28673328 2025-07-23,11:04:54.000,204,10978153,12645,0,1753268693,12995.918569469992,79.7136059100012,53340.21686208 2025-07-23,11:04:55.000,204,10978161,12845,0,1753268694,12996.046559360002,79.81934285999887,53340.112055280006 2025-07-23,11:04:56.000,204,10978165,12765,0,1753268695,12996.221703419993,79.93917807000253,53340.042184080005 2025-07-23,11:04:57.000,204,10978193,12725,0,1753268696,12996.349693309989,80.03786589000083,53339.98628712001 2025-07-23,11:04:58.000,204,10978133,12605,0,1753268697,12996.450737959989,80.06606240999827,53339.95135152 2025-07-23,11:04:59.000,204,10978146,12765,0,1753268698,12996.53830999,80.12950457999978,53339.88148032 2025-07-23,11:05:00.000,204,10978151,12685,0,1753268699,12996.53157367999,80.16475023000385,53339.85353184 2025-07-23,11:05:01.000,204,10978116,12525,0,1753268700,12996.57872785,80.36212587000045,53339.727763680006 2025-07-23,11:05:02.000,204,10978160,12645,0,1753268701,12996.73366297999,80.52425586000027,53339.727763680006 2025-07-23,11:05:03.000,204,10978190,12605,0,1753268702,12996.90207073,80.67933672000072,53339.5950084 2025-07-23,11:05:04.000,204,10978156,12765,0,1753268703,12997.043533240001,80.71458237000479,53339.62994400001 2025-07-23,11:05:05.000,204,10978102,12765,0,1753268704,12997.191732059997,80.7004841099988,53339.53212432001 2025-07-23,11:05:06.000,204,10978157,12805,0,1753268705,12997.286040400002,80.74277889000223,53339.46924024 2025-07-23,11:05:07.000,204,10978159,12765,0,1753268706,12997.414030289998,80.73572976000287,53339.44827888 2025-07-23,11:05:08.000,204,10978157,12525,0,1753268707,12997.562229109993,80.77097540999966,53339.40635616 2025-07-23,11:05:09.000,204,10978132,12605,0,1753268708,12997.649801139989,80.80622106000374,53339.34347208001 2025-07-23,11:05:10.000,204,10978164,12885,0,1753268709,12997.79126364999,80.88376149000396,53339.24565240001 2025-07-23,11:05:11.000,204,10978160,12805,0,1753268710,12997.9596714,80.90490888000204,53339.28757512 2025-07-23,11:05:12.000,204,10978160,12725,0,1753268711,12998.14155177,81.01769495999906,53339.2107168 2025-07-23,11:05:13.000,204,10978099,12605,0,1753268712,12998.256069039991,81.17982494999887,53339.1408456 2025-07-23,11:05:14.000,204,10978177,12725,0,1753268713,12998.384058930002,81.34195493999869,53339.09892288001 2025-07-23,11:05:15.000,204,10978132,12605,0,1753268714,12998.512048819997,81.44769189000363,53339.1408456 2025-07-23,11:05:16.000,204,10978150,12525,0,1753268715,12998.666983949988,81.48293754000042,53339.11289712 2025-07-23,11:05:17.000,204,10978173,12925,0,1753268716,12998.862336939994,81.54637971000193,53339.05001304001 2025-07-23,11:05:18.000,204,10978123,12805,0,1753268717,12998.963381589994,81.68736231000366,53339.036038800004 2025-07-23,11:05:19.000,204,10978152,12965,0,1753268718,12999.05095361999,81.87768882000091,53339.0011032 2025-07-23,11:05:20.000,204,10978115,12885,0,1753268719,12999.17894351,82.0750644600048,53338.98014184001 2025-07-23,11:05:21.000,204,10978178,12805,0,1753268720,12999.27998816,82.22309618999861,53338.917257760004 2025-07-23,11:05:22.000,204,10978137,12925,0,1753268721,12999.509022699996,82.27948923000076,53338.95918048001 2025-07-23,11:05:23.000,204,10978137,12525,0,1753268722,12999.744793550002,82.25129271000333,53338.917257760004 2025-07-23,11:05:24.000,204,10978104,12605,0,1753268723,13000.074872739999,82.24424358000397,53338.92424488 2025-07-23,11:05:25.000,204,10978133,12805,0,1753268724,13000.25001679999,82.30063661999884,53338.88232216001 2025-07-23,11:05:26.000,204,10978157,12605,0,1753268725,13000.37800669,82.40637357000378,53338.88232216001 2025-07-23,11:05:27.000,204,10978105,12925,0,1753268726,13000.465578719995,82.52620878000016,53338.91027064001 2025-07-23,11:05:28.000,204,10978166,12805,0,1753268727,13000.53967813,82.56850356000359,53338.917257760004 2025-07-23,11:05:29.000,204,10978170,12445,0,1753268728,13000.566623369996,82.55440530000487,53338.90328352 2025-07-23,11:05:30.000,204,10978142,12565,0,1753268729,13000.660931710001,82.59670008000103,53338.94520624 2025-07-23,11:05:31.000,204,10978162,12565,0,1753268730,13000.701349570001,82.68833876999997,53338.889309280006 2025-07-23,11:05:32.000,204,10978185,12605,0,1753268731,13000.768712669997,82.8786652800045,53338.90328352 2025-07-23,11:05:33.000,204,10978154,12885,0,1753268732,13000.775448979992,83.0760409200011,53338.91027064001 2025-07-23,11:05:34.000,204,10978169,12725,0,1753268733,13000.735031119992,83.26636742999835,53338.86136080001 2025-07-23,11:05:35.000,204,10978179,12885,0,1753268734,13000.708085879996,83.44259568000416,53338.819438080005 2025-07-23,11:05:36.000,204,10978112,12885,0,1753268735,13000.829339459997,83.58357827999862,53338.83341232 2025-07-23,11:05:37.000,204,10978210,12645,0,1753268736,13000.863021010002,83.65406957999949,53338.84039944001 2025-07-23,11:05:38.000,204,10978200,12605,0,1753268737,13000.910175179997,83.83029782999802,53338.79847672 2025-07-23,11:05:39.000,204,10978116,12565,0,1753268738,13000.950593039997,84.01357521000318,53338.80546384 2025-07-23,11:05:40.000,204,10978144,12685,0,1753268739,13000.977538279993,84.13341041999956,53338.79148960001 2025-07-23,11:05:41.000,204,10978138,12685,0,1753268740,13001.065110310003,84.2743930200013,53338.80546384 2025-07-23,11:05:42.000,204,10978131,12965,0,1753268741,13001.031428759998,84.46471952999855,53338.819438080005 2025-07-23,11:05:43.000,204,10978148,12725,0,1753268742,13001.017956139993,84.61275125999964,53338.84039944001 2025-07-23,11:05:44.000,204,10978164,12485,0,1753268743,13000.930384109997,84.77488124999945,53338.78450248 2025-07-23,11:05:45.000,204,10978144,12925,0,1753268744,13000.849548389997,84.81717603000288,53338.8264252 2025-07-23,11:05:46.000,204,10978124,12685,0,1753268745,13000.782185290002,84.84537255000032,53338.8264252 2025-07-23,11:05:47.000,204,10978141,12645,0,1753268746,13000.741767430001,84.92291298000055,53338.78450248 2025-07-23,11:05:48.000,204,10978157,12765,0,1753268747,13000.62051385,85.00750254000013,53338.71463128001 2025-07-23,11:05:49.000,204,10978139,13125,0,1753268748,13000.47905134,85.04979732000356,53338.700657040004 2025-07-23,11:05:50.000,204,10978143,12685,0,1753268749,13000.3173799,85.25422208999953,53338.700657040004 2025-07-23,11:05:51.000,204,10978124,12205,0,1753268750,13000.115290599999,85.4234012099987,53338.67969568 2025-07-23,11:05:52.000,204,10978153,12725,0,1753268751,12999.946882849988,85.57848206999915,53338.58886312 2025-07-23,11:05:53.000,204,10978137,12805,0,1753268752,12999.744793550002,85.64897337000002,53338.59585024001 2025-07-23,11:05:54.000,204,10978163,12845,0,1753268753,12999.569649489997,85.6701207599981,53338.57488888001 2025-07-23,11:05:55.000,204,10978137,12885,0,1753268754,12999.509022699996,85.74061205999897,53338.5120048 2025-07-23,11:05:56.000,204,10978170,12405,0,1753268755,12999.414714359991,85.86044727000262,53338.33732680001 2025-07-23,11:05:57.000,204,10978129,12845,0,1753268756,12999.327142329996,86.0296263900018,53338.414185120004 2025-07-23,11:05:58.000,204,10978149,12565,0,1753268757,12999.25304291999,86.20585464000033,53338.37924952001 2025-07-23,11:05:59.000,204,10978176,12605,0,1753268758,12999.15199826999,86.41732854000293,53338.35828816001 2025-07-23,11:06:00.000,204,10978141,12845,0,1753268759,12999.05095361999,86.57240940000338,53338.3722624 2025-07-23,11:06:01.000,204,10978187,12605,0,1753268760,12998.801710149994,86.81207982000342,53338.267455600006 2025-07-23,11:06:02.000,204,10978103,12965,0,1753268761,12998.565939300002,87.05175024000346,53338.218545760006 2025-07-23,11:06:03.000,204,10978116,12645,0,1753268762,12998.343641070001,87.31256805000157,53338.14168744001 2025-07-23,11:06:04.000,204,10978125,12525,0,1753268763,12998.1617607,87.64387716000056,53338.10675184 2025-07-23,11:06:05.000,204,10978197,12765,0,1753268764,12998.03377080999,87.92584236000403,53338.050854880006 2025-07-23,11:06:06.000,204,10978125,12965,0,1753268765,12997.87209936999,88.20075843000086,53337.92508672001 2025-07-23,11:06:07.000,204,10978102,12805,0,1753268766,12997.7575821,88.38403580999875,53337.8482284 2025-07-23,11:06:08.000,204,10978101,12605,0,1753268767,12997.609383279989,88.4756744999977,53337.7783572 2025-07-23,11:06:09.000,204,10978153,12805,0,1753268768,12997.467920769988,88.60960797000007,53337.70848600001 2025-07-23,11:06:10.000,204,10978093,12525,0,1753268769,12997.191732059997,88.7505905700018,53337.58271784 2025-07-23,11:06:11.000,204,10978144,12765,0,1753268770,12996.976170139991,88.84222926000075,53337.56874360001 2025-07-23,11:06:12.000,204,10978124,12605,0,1753268771,12996.807762389995,88.94796620999841,53337.42201408001 2025-07-23,11:06:13.000,204,10978139,13045,0,1753268772,12996.565255229994,89.07485055000143,53337.35214288001 2025-07-23,11:06:14.000,204,10978160,12805,0,1753268773,12996.342956999993,89.15239098000166,53337.212400480006 2025-07-23,11:06:15.000,204,10978127,12645,0,1753268774,12996.113922459997,89.18763662999845,53337.13554216001 2025-07-23,11:06:16.000,204,10978147,12765,0,1753268775,12995.945514710002,89.30042271000275,53337.05169672 2025-07-23,11:06:17.000,204,10978152,12645,0,1753268776,12995.750161719996,89.47665096000128,53336.91195432 2025-07-23,11:06:18.000,204,10978153,12685,0,1753268777,12995.56154504,89.63173182000173,53336.758237680006 2025-07-23,11:06:19.000,204,10978116,12565,0,1753268778,12995.3998736,89.80796007000026,53336.67439224 2025-07-23,11:06:20.000,204,10978117,12445,0,1753268779,12995.231465849989,89.97009006000008,53336.6254824 2025-07-23,11:06:21.000,204,10978126,12605,0,1753268780,12994.982222379993,90.03353223000158,53336.43683016 2025-07-23,11:06:22.000,204,10978142,12885,0,1753268781,12994.739715219992,90.0476304900003,53336.32503624001 2025-07-23,11:06:23.000,204,10978160,12645,0,1753268782,12994.591516399996,90.11812179000117,53336.22022944 2025-07-23,11:06:24.000,204,10978153,12685,0,1753268783,12994.490471749996,90.11812179000117,53336.14337112 2025-07-23,11:06:25.000,204,10978130,13125,0,1753268784,12994.39616340999,90.15336743999796,53335.9966416 2025-07-23,11:06:26.000,204,10978142,12645,0,1753268785,12994.28164614,90.23090786999819,53335.870873440006 2025-07-23,11:06:27.000,204,10978176,12725,0,1753268786,12994.025666359994,90.32959569000377,53335.76606664 2025-07-23,11:06:28.000,204,10978154,12605,0,1753268787,12993.803368129993,90.52697133000038,53335.66824696 2025-07-23,11:06:29.000,204,10978158,12765,0,1753268788,12993.601278829992,90.6538556700034,53335.584401520005 2025-07-23,11:06:30.000,204,10978167,12605,0,1753268789,12993.331826429996,90.84418218000064,53335.43767200001 2025-07-23,11:06:31.000,204,10978141,12605,0,1753268790,12993.089319269995,91.02041042999917,53335.31889096001 2025-07-23,11:06:32.000,204,10978115,12885,0,1753268791,12992.819866869999,91.20368781000434,53335.17216144001 2025-07-23,11:06:33.000,204,10978134,13005,0,1753268792,12992.543678159993,91.37991606000287,53335.011457680004 2025-07-23,11:06:34.000,204,10978159,12605,0,1753268793,12992.368534100002,91.52794779000396,53334.88568952001 2025-07-23,11:06:35.000,204,10978147,12805,0,1753268794,12992.206862660001,91.62663561000227,53334.794856960005 2025-07-23,11:06:36.000,204,10978161,12605,0,1753268795,12992.03845490999,91.767618210004,53334.627166080005 2025-07-23,11:06:37.000,204,10978175,12925,0,1753268796,12991.90372871,91.99319036999805,53334.459475200005 2025-07-23,11:06:38.000,204,10978146,12565,0,1753268797,12991.789211439995,92.35269600000174,53334.340694160004 2025-07-23,11:06:39.000,204,10978145,12525,0,1753268798,12991.70163941,92.61351380999986,53334.22191312 2025-07-23,11:06:40.000,204,10978167,12725,0,1753268799,12991.61406737999,92.83908597000118,53334.06120936 2025-07-23,11:06:41.000,204,10978162,12925,0,1753268800,12991.472604869989,92.99416683000163,53333.92146696 2025-07-23,11:06:42.000,204,10978157,12525,0,1753268801,12991.398505459998,93.13514943000337,53333.802685919996 2025-07-23,11:06:43.000,204,10978141,12805,0,1753268802,12991.398505459998,93.27613202999783,53333.75377608 2025-07-23,11:06:44.000,204,10978138,12805,0,1753268803,12991.398505459998,93.39596724000148,53333.60704656 2025-07-23,11:06:45.000,204,10978139,12805,0,1753268804,12991.405241769993,93.56514636000065,53333.51621400001 2025-07-23,11:06:46.000,204,10978095,12965,0,1753268805,12991.310933430002,93.8682589500022,53333.404420080005 2025-07-23,11:06:47.000,204,10978192,12605,0,1753268806,12991.216625089997,94.07268371999817,53333.31358752 2025-07-23,11:06:48.000,204,10978131,12805,0,1753268807,12991.129053060002,94.31940327000484,53333.25769056001 2025-07-23,11:06:49.000,204,10978157,12525,0,1753268808,12991.034744719997,94.48858239000401,53333.15987088001 2025-07-23,11:06:50.000,204,10978114,12725,0,1753268809,12991.034744719997,94.58727021000232,53333.020128480006 2025-07-23,11:06:51.000,204,10978134,12885,0,1753268810,12991.135789369997,94.67890890000126,53332.92230880001 2025-07-23,11:06:52.000,204,10978140,12925,0,1753268811,12991.209888780002,94.74235107000277,53332.831476240004 2025-07-23,11:06:53.000,204,10978210,12965,0,1753268812,12991.283988189993,94.78464584999892,53332.82448912001 2025-07-23,11:06:54.000,204,10978122,12685,0,1753268813,12991.391769149988,94.77759671999956,53332.78955352 2025-07-23,11:06:55.000,204,10978121,12645,0,1753268814,12991.539967969999,94.77759671999956,53332.684746720006 2025-07-23,11:06:56.000,204,10978094,12805,0,1753268815,12991.74205727,94.89743193000322,53332.5729528 2025-07-23,11:06:57.000,204,10978113,12845,0,1753268816,12991.93741025999,95.0666110500024,53332.58692704001 2025-07-23,11:06:58.000,204,10978140,12685,0,1753268817,12992.031718599996,95.30628147000243,53332.55199144 2025-07-23,11:06:59.000,204,10978138,12805,0,1753268818,12992.08560908,95.44726407000417,53332.51006872001 2025-07-23,11:07:00.000,204,10978124,12645,0,1753268819,12992.227071590001,95.58824666999863,53332.4332104 2025-07-23,11:07:01.000,204,10978160,12765,0,1753268820,12992.462842439993,95.722180140001,53332.42622328 2025-07-23,11:07:02.000,204,10978160,12765,0,1753268821,12992.691876979989,95.76447492000443,53332.40526192 2025-07-23,11:07:03.000,204,10978142,12765,0,1753268822,12992.880493659999,95.92660491000424,53332.3633392 2025-07-23,11:07:04.000,204,10978140,12805,0,1753268823,12992.99501092999,96.09578403000341,53332.32141648001 2025-07-23,11:07:05.000,204,10978140,12605,0,1753268824,12992.99501092999,96.27201228000195,53332.21660968 2025-07-23,11:07:06.000,204,10978106,12725,0,1753268825,12992.988274619995,96.41299488000368,53332.1886612 2025-07-23,11:07:07.000,204,10978151,12845,0,1753268826,12993.06237403,96.40594575000432,53332.16769984 2025-07-23,11:07:08.000,204,10978135,12525,0,1753268827,12993.22404547,96.30725792999874,53332.09084152 2025-07-23,11:07:09.000,204,10978142,12805,0,1753268828,12993.372244289996,96.3143070599981,53332.02795744 2025-07-23,11:07:10.000,204,10978131,12965,0,1753268829,12993.587806210002,96.33545445000345,53332.00699608001 2025-07-23,11:07:11.000,204,10978167,12445,0,1753268830,12993.769686580003,96.37070010000025,53331.93013776 2025-07-23,11:07:12.000,204,10978169,12645,0,1753268831,12994.005457429994,96.25791402000323,53331.8742408 2025-07-23,11:07:13.000,204,10978166,12765,0,1753268832,12994.17386517999,96.15217706999829,53331.86725368001 2025-07-23,11:07:14.000,204,10978141,12805,0,1753268833,12994.34227293,96.08873490000406,53331.90218928 2025-07-23,11:07:15.000,204,10978150,12685,0,1753268834,12994.5241533,96.07463663999806,53331.83930520001 2025-07-23,11:07:16.000,204,10978094,12845,0,1753268835,12994.732978909997,96.09578403000341,53331.776421120005 2025-07-23,11:07:17.000,204,10978137,12845,0,1753268836,12994.935068209998,96.19447185000172,53331.79039536001 2025-07-23,11:07:18.000,204,10978141,12845,0,1753268837,12995.090003339988,96.25086489000387,53331.76244688 2025-07-23,11:07:19.000,204,10978129,12885,0,1753268838,12995.191047989989,96.25791402000323,53331.75545976 2025-07-23,11:07:20.000,204,10978170,12685,0,1753268839,12995.305565259994,96.2790614100013,53331.70654992 2025-07-23,11:07:21.000,204,10978146,12805,0,1753268840,12995.305565259994,96.26496315000259,53331.68558856 2025-07-23,11:07:22.000,204,10978154,12605,0,1753268841,12995.258411089999,96.30020879999938,53331.678601440006 2025-07-23,11:07:23.000,204,10978144,12885,0,1753268842,12995.184311679994,96.39889661999769,53331.58776888 2025-07-23,11:07:24.000,204,10978132,12645,0,1753268843,12995.150630129989,96.44119140000112,53331.510910560006 2025-07-23,11:07:25.000,204,10978113,12605,0,1753268844,12995.143893819994,96.53987921999942,53331.46898784 2025-07-23,11:07:26.000,204,10978166,12605,0,1753268845,12995.096739649998,96.65266530000372,53331.35719392 2025-07-23,11:07:27.000,204,10978212,12725,0,1753268846,12995.083267029993,96.72315660000459,53331.35719392 2025-07-23,11:07:28.000,204,10978135,12805,0,1753268847,12995.096739649998,96.79364789999818,53331.25238712 2025-07-23,11:07:29.000,204,10978154,12685,0,1753268848,12995.184311679994,96.7725005100001,53331.18251592 2025-07-23,11:07:30.000,204,10978113,12805,0,1753268849,12995.103475959993,96.7372548600033,53331.154567440004 2025-07-23,11:07:31.000,204,10978160,12645,0,1753268850,12995.042849169993,96.72315660000459,53331.11264472 2025-07-23,11:07:32.000,204,10978143,13085,0,1753268851,12994.982222379993,96.75840225000138,53331.070722 2025-07-23,11:07:33.000,204,10978156,12965,0,1753268852,12995.022640239993,96.68791095000051,53330.9659152 2025-07-23,11:07:34.000,204,10978134,12925,0,1753268853,12995.063058099993,96.68791095000051,53330.85412128 2025-07-23,11:07:35.000,204,10978133,12965,0,1753268854,12995.110212269989,96.75135312000202,53330.84713416 2025-07-23,11:07:36.000,204,10978137,12485,0,1753268855,12995.130421199989,96.97692528000334,53330.73534024 2025-07-23,11:07:37.000,204,10978138,12845,0,1753268856,12995.009167619988,97.19544830999803,53330.6864304 2025-07-23,11:07:38.000,204,10978115,12725,0,1753268857,12994.941804519993,97.25184135000018,53330.63752056 2025-07-23,11:07:39.000,204,10978136,13005,0,1753268858,12994.874441419997,97.23774309000146,53330.47681680001 2025-07-23,11:07:40.000,204,10978129,12725,0,1753268859,12994.908122970002,97.25889047999954,53330.44886832001 2025-07-23,11:07:41.000,204,10978124,12845,0,1753268860,12995.002431309993,97.32233265000104,53330.37201 2025-07-23,11:07:42.000,204,10978121,12925,0,1753268861,12995.090003339988,97.38577482000255,53330.29515168 2025-07-23,11:07:43.000,204,10978142,12605,0,1753268862,12995.143893819994,97.52675742000429,53330.169383520006 2025-07-23,11:07:44.000,204,10978124,12525,0,1753268863,12995.25167477999,97.60429785000451,53330.08553808 2025-07-23,11:07:45.000,204,10978095,12805,0,1753268864,12995.37292835999,97.7875752300024,53330.02964112 2025-07-23,11:07:46.000,204,10978197,12845,0,1753268865,12995.568281349995,97.96380348000093,53330.06457672 2025-07-23,11:07:47.000,204,10978175,12805,0,1753268866,12995.736689099991,98.1329826000001,53329.93880856 2025-07-23,11:07:48.000,204,10978153,12965,0,1753268867,12995.844470060001,98.28806346000056,53329.90387296001 2025-07-23,11:07:49.000,204,10978173,12685,0,1753268868,12995.878151609992,98.49953736000316,53329.89688584 2025-07-23,11:07:50.000,204,10978162,13245,0,1753268869,12995.884887920001,98.73215865000384,53329.77810480001 2025-07-23,11:07:51.000,204,10978153,12965,0,1753268870,12995.911833159997,98.96477994000452,53329.72919496 2025-07-23,11:07:52.000,204,10978167,12605,0,1753268871,12995.925305780002,99.09871340999962,53329.70124648 2025-07-23,11:07:53.000,204,10978133,12885,0,1753268872,12995.898360539992,99.25379427000007,53329.62438816 2025-07-23,11:07:54.000,204,10978190,12685,0,1753268873,12995.898360539992,99.28199079000478,53329.54054272001 2025-07-23,11:07:55.000,204,10978212,12605,0,1753268874,12995.891624229997,99.30313818000286,53329.50560712 2025-07-23,11:07:56.000,204,10978152,12925,0,1753268875,12995.777106959991,99.4300225199986,53329.42176168001 2025-07-23,11:07:57.000,204,10978183,12765,0,1753268876,12995.6019629,99.60625077000441,53329.40080032001 2025-07-23,11:07:58.000,204,10978126,12645,0,1753268877,12995.386400979995,99.76838076000422,53329.22612232 2025-07-23,11:07:59.000,204,10978142,12765,0,1753268878,12995.184311679994,99.79657728000166,53329.163238240006 2025-07-23,11:08:00.000,204,10978170,12805,0,1753268879,12994.962013449993,99.75428249999823,53329.06541856001 2025-07-23,11:08:01.000,204,10978179,12605,0,1753268880,12994.800342009992,99.71903685000143,53329.03048296 2025-07-23,11:08:02.000,204,10978160,12645,0,1753268881,12994.766660460002,99.690840330004,53328.827856480006 2025-07-23,11:08:03.000,204,10978168,12765,0,1753268882,12994.793605699997,99.66969293999864,53328.74401104 2025-07-23,11:08:04.000,204,10978126,12605,0,1753268883,12994.894650349997,99.65559467999992,53328.68112696001 2025-07-23,11:08:05.000,204,10978126,12845,0,1753268884,12994.955277139998,99.71903685000143,53328.58330728001 2025-07-23,11:08:06.000,204,10978197,12725,0,1753268885,12995.049585479988,99.86706858000252,53328.443564880006 2025-07-23,11:08:07.000,204,10978144,12925,0,1753268886,12995.137157509998,99.90231422999932,53328.34574520001 2025-07-23,11:08:08.000,204,10978140,12965,0,1753268887,12995.265147399994,99.88116684000124,53328.26189976 2025-07-23,11:08:09.000,204,10978132,12525,0,1753268888,12995.41334621999,99.8529703200038,53328.17805432001 2025-07-23,11:08:10.000,204,10978166,12605,0,1753268889,12995.43355514999,99.90231422999932,53328.108183120006 2025-07-23,11:08:11.000,204,10978145,12605,0,1753268890,12995.426818839995,100.01510031000362,53327.926518 2025-07-23,11:08:12.000,204,10978104,12725,0,1753268891,12995.386400979995,100.06444421999913,53327.926518 2025-07-23,11:08:13.000,204,10978185,12845,0,1753268892,12995.487445629995,100.0010020500049,53327.800749840004 2025-07-23,11:08:14.000,204,10978122,12805,0,1753268893,12995.53459979999,99.96575640000083,53327.77978848 2025-07-23,11:08:15.000,204,10978187,12685,0,1753268894,12995.548072419995,100.04329683000105,53327.68895592 2025-07-23,11:08:16.000,204,10978149,12805,0,1753268895,12995.59522658999,100.07149334999849,53327.633058960004 2025-07-23,11:08:17.000,204,10978192,12965,0,1753268896,12995.56154504,100.05034596000041,53327.5422264 2025-07-23,11:08:18.000,204,10978118,12725,0,1753268897,12995.48070932,100.00805118000426,53327.437419600006 2025-07-23,11:08:19.000,204,10978133,12965,0,1753268898,12995.35945574,100.04329683000105,53327.35357416 2025-07-23,11:08:20.000,204,10978145,12645,0,1753268899,12995.325774189994,100.04329683000105,53327.27671584 2025-07-23,11:08:21.000,204,10978088,12645,0,1753268900,12995.27188370999,100.08559161000449,53327.248767360004 2025-07-23,11:08:22.000,204,10978219,12965,0,1753268901,12995.231465849989,100.0996898700032,53327.17190904001 2025-07-23,11:08:23.000,204,10978166,12765,0,1753268902,12995.238202159999,100.21952507999958,53327.03915376 2025-07-23,11:08:24.000,204,10978130,12805,0,1753268903,12995.3998736,100.41690072000347,53326.962295440004 2025-07-23,11:08:25.000,204,10978127,12965,0,1753268904,12995.59522658999,100.47329375999834,53326.913385600004 2025-07-23,11:08:26.000,204,10978172,12845,0,1753268905,12995.790579579996,100.50149028000305,53326.864475760005 2025-07-23,11:08:27.000,204,10978112,12925,0,1753268906,12995.898360539992,100.57903071000328,53326.766656080006 2025-07-23,11:08:28.000,204,10978122,12765,0,1753268907,12995.891624229997,100.55788331999793,53326.696784880005 2025-07-23,11:08:29.000,204,10978177,13125,0,1753268908,12995.830997439996,100.6565711400035,53326.61293944 2025-07-23,11:08:30.000,204,10978146,12965,0,1753268909,12995.925305780002,100.67066940000223,53326.626913680004 2025-07-23,11:08:31.000,204,10978146,12925,0,1753268910,12996.012877809997,100.74820983000245,53326.5640296 2025-07-23,11:08:32.000,204,10978115,12725,0,1753268911,12996.086977220002,100.76935722000053,53326.5640296 2025-07-23,11:08:33.000,204,10978174,12685,0,1753268912,12996.161076629993,100.86099590999947,53326.48717128 2025-07-23,11:08:34.000,204,10978109,12765,0,1753268913,12996.181285559993,100.98788025000249,53326.459222800004 2025-07-23,11:08:35.000,204,10978141,12605,0,1753268914,12996.188021870003,101.00902764000057,53326.47319704001 2025-07-23,11:08:36.000,204,10978172,12525,0,1753268915,12996.127395080002,101.16410850000102,53326.32646752 2025-07-23,11:08:37.000,204,10978139,12925,0,1753268916,12996.086977220002,101.31918936000147,53326.3194804 2025-07-23,11:08:38.000,204,10978154,12805,0,1753268917,12996.086977220002,101.45312283000385,53326.27755768 2025-07-23,11:08:39.000,204,10978087,12725,0,1753268918,12996.060031979992,101.60115455999767,53326.242622080004 2025-07-23,11:08:40.000,204,10978149,13005,0,1753268919,12995.938778399992,101.74918628999876,53326.17275088 2025-07-23,11:08:41.000,204,10978124,12605,0,1753268920,12995.817524819991,101.77738281000347,53326.13082816 2025-07-23,11:08:42.000,204,10978171,12605,0,1753268921,12995.790579579996,101.78443194000283,53326.06095696 2025-07-23,11:08:43.000,204,10978155,12845,0,1753268922,12995.810788509996,101.77033368000411,53326.01903424001 2025-07-23,11:08:44.000,204,10978211,12765,0,1753268923,12995.938778399992,101.76328455000476,53325.99108576 2025-07-23,11:08:45.000,204,10978167,12845,0,1753268924,12996.026350430002,101.76328455000476,53325.96313728 2025-07-23,11:08:46.000,204,10978187,12845,0,1753268925,12996.147604010002,101.8549232400037,53325.90025320001 2025-07-23,11:08:47.000,204,10978130,12565,0,1753268926,12996.201494489993,101.91836540999793,53325.8653176 2025-07-23,11:08:48.000,204,10978158,12725,0,1753268927,12996.255384969998,101.86902150000242,53325.87929184001 2025-07-23,11:08:49.000,204,10978140,12805,0,1753268928,12996.275593899998,101.8408249799977,53325.82339488 2025-07-23,11:08:50.000,204,10978106,12645,0,1753268929,12996.228439729988,101.79853020000155,53325.788459280004 2025-07-23,11:08:51.000,204,10978153,12565,0,1753268930,12996.194758179998,101.79853020000155,53325.74653656 2025-07-23,11:08:52.000,204,10978174,12765,0,1753268931,12996.214967109998,101.86902150000242,53325.66269112001 2025-07-23,11:08:53.000,204,10978162,12565,0,1753268932,12996.235176039998,101.97475845000008,53325.63474264001 2025-07-23,11:08:54.000,204,10978134,12765,0,1753268933,12996.275593899998,101.94656193000264,53325.52993584 2025-07-23,11:08:55.000,204,10978149,12645,0,1753268934,12996.342956999993,101.87607063000178,53325.53692296 2025-07-23,11:08:56.000,204,10978168,12765,0,1753268935,12996.349693309989,101.83377584999835,53325.46006464 2025-07-23,11:08:57.000,204,10978118,12645,0,1753268936,12996.444001649994,101.81262846000027,53325.453077520004 2025-07-23,11:08:58.000,204,10978198,12685,0,1753268937,12996.545046299994,101.79148107000219,53325.355257840005 2025-07-23,11:08:59.000,204,10978183,12805,0,1753268938,12996.61914571,101.81262846000027,53325.22948968001 2025-07-23,11:09:00.000,204,10978160,12685,0,1753268939,12996.6797725,101.81967758999963,53325.187566960005 2025-07-23,11:09:01.000,204,10978125,12605,0,1753268940,12996.69998143,101.77033368000411,53325.12468288 2025-07-23,11:09:02.000,204,10978143,12925,0,1753268941,12996.625882019995,101.68574412000453,53325.04782456 2025-07-23,11:09:03.000,204,10978171,12605,0,1753268942,12996.524837369994,101.65049847000046,53324.901095040004 2025-07-23,11:09:04.000,204,10978148,12645,0,1753268943,12996.464210579994,101.6434493400011,53324.82423672001 2025-07-23,11:09:05.000,204,10978189,12565,0,1753268944,12996.410320099989,101.6082036900043,53324.72641704001 2025-07-23,11:09:06.000,204,10978197,13085,0,1753268945,12996.383374859994,101.46017196000321,53324.65654584001 2025-07-23,11:09:07.000,204,10978158,12685,0,1753268946,12996.423792719994,101.24164893000125,53324.5727004 2025-07-23,11:09:08.000,204,10978119,12805,0,1753268947,12996.565255229994,101.0865680700008,53324.5028292 2025-07-23,11:09:09.000,204,10978138,12765,0,1753268948,12996.67303618999,100.93148721000034,53324.446932240004 2025-07-23,11:09:10.000,204,10978168,12605,0,1753268949,12996.82123501,100.87509416999819,53324.34212544001 2025-07-23,11:09:11.000,204,10978173,12765,0,1753268950,12996.915543349991,100.85394678000011,53324.22334440001 2025-07-23,11:09:12.000,204,10978169,12645,0,1753268951,12997.070478479996,100.87509416999819,53324.19539592 2025-07-23,11:09:13.000,204,10978172,12965,0,1753268952,12997.238886229992,100.83279939000204,53324.111550480004 2025-07-23,11:09:14.000,204,10978174,12925,0,1753268953,12997.494866009998,100.86099590999947,53324.06962776 2025-07-23,11:09:15.000,204,10978147,12605,0,1753268954,12997.81147257999,100.84689765000076,53324.02071792 2025-07-23,11:09:16.000,204,10978151,12765,0,1753268955,12998.12134284,100.76935722000053,53323.964820960005 2025-07-23,11:09:17.000,204,10978131,12765,0,1753268956,12998.411004169997,100.64247288000479,53323.95783384001 2025-07-23,11:09:18.000,204,10978184,12685,0,1753268957,12998.693929189998,100.63542374999815,53323.9787952 2025-07-23,11:09:19.000,204,10978193,12925,0,1753268958,12998.963381589994,100.6565711400035,53323.9787952 2025-07-23,11:09:20.000,204,10978158,12765,0,1753268959,12999.165470889995,100.77640634999989,53323.92988536 2025-07-23,11:09:21.000,204,10978132,12805,0,1753268960,12999.387769119996,100.91033982000226,53323.93687248001 2025-07-23,11:09:22.000,204,10978191,12685,0,1753268961,12999.603331040002,100.95263459999842,53323.92289824 2025-07-23,11:09:23.000,204,10978156,12845,0,1753268962,12999.765002480002,100.91738895000162,53323.90892400001 2025-07-23,11:09:24.000,204,10978213,12685,0,1753268963,13000.014245949998,100.9385363399997,53323.88796264001 2025-07-23,11:09:25.000,204,10978145,12885,0,1753268964,13000.29043465999,101.00902764000057,53323.95084672 2025-07-23,11:09:26.000,204,10978184,12765,0,1753268965,13000.586832299996,101.03017502999865,53323.95084672 2025-07-23,11:09:27.000,204,10978190,12965,0,1753268966,13000.950593039997,100.91738895000162,53323.95783384001 2025-07-23,11:09:28.000,204,10978169,12685,0,1753268967,13001.307617469989,100.7905046099986,53323.964820960005 2025-07-23,11:09:29.000,204,10978150,12565,0,1753268968,13001.67137820999,100.63542374999815,53323.9787952 2025-07-23,11:09:30.000,204,10978132,12845,0,1753268969,13001.907149059996,100.57903071000328,53324.03469216001 2025-07-23,11:09:31.000,204,10978179,12925,0,1753268970,13002.142919910002,100.58607984000264,53324.02770504 2025-07-23,11:09:32.000,204,10978163,12525,0,1753268971,13002.331536589998,100.69886591999966,53324.083602000006 2025-07-23,11:09:33.000,204,10978185,12805,0,1753268972,13002.432581239998,100.7905046099986,53324.10456336001 2025-07-23,11:09:34.000,204,10978121,12885,0,1753268973,13002.425844929989,100.89624156000355,53324.083602000006 2025-07-23,11:09:35.000,204,10978194,12845,0,1753268974,13002.560571129994,100.9385363399997,53324.0486664 2025-07-23,11:09:36.000,204,10978148,12605,0,1753268975,13002.661615779994,100.98083112000313,53324.09058912 2025-07-23,11:09:37.000,204,10978174,12925,0,1753268976,13002.87044138999,101.04427329000464,53324.02770504 2025-07-23,11:09:38.000,204,10978164,12965,0,1753268977,13003.05905807,101.051322420004,53324.10456336001 2025-07-23,11:09:39.000,204,10978193,13125,0,1753268978,13003.139893790001,100.97378199000377,53324.09058912 2025-07-23,11:09:40.000,204,10978199,12565,0,1753268979,13003.220729510002,100.99492938000185,53324.13949896 2025-07-23,11:09:41.000,204,10978184,12885,0,1753268980,13003.173575339992,101.03017502999865,53324.16744744 2025-07-23,11:09:42.000,204,10978196,12765,0,1753268981,13003.139893790001,101.07246981000208,53324.07661488001 2025-07-23,11:09:43.000,204,10978182,12805,0,1753268982,13003.133157479991,101.05837155000336,53324.13949896 2025-07-23,11:09:44.000,204,10978204,12885,0,1753268983,13003.112948549991,100.98788025000249,53324.111550480004 2025-07-23,11:09:45.000,204,10978153,12805,0,1753268984,13003.086003309996,100.98788025000249,53324.13949896 2025-07-23,11:09:46.000,204,10978139,12685,0,1753268985,13003.032112829991,101.00197851000121,53324.16046032 2025-07-23,11:09:47.000,204,10978116,12605,0,1753268986,13003.011903899991,100.93148721000034,53324.132511840005 2025-07-23,11:09:48.000,204,10978175,12685,0,1753268987,13003.011903899991,100.86099590999947,53324.14648608 2025-07-23,11:09:49.000,204,10978216,12685,0,1753268988,13003.005167589996,100.82575026000268,53324.1185376 2025-07-23,11:09:50.000,204,10978123,12885,0,1753268989,13002.93106817999,100.77640634999989,53324.07661488001 2025-07-23,11:09:51.000,204,10978156,12525,0,1753268990,13002.91085924999,100.81870113000332,53324.04167928 2025-07-23,11:09:52.000,204,10978157,12685,0,1753268991,13002.883914009995,100.9032906900029,53324.03469216001 2025-07-23,11:09:53.000,204,10978156,12605,0,1753268992,13002.904122939995,100.95263459999842,53323.98578232001 2025-07-23,11:09:54.000,204,10978197,13005,0,1753268993,13002.87044138999,101.01607676999993,53323.95084672 2025-07-23,11:09:55.000,204,10978162,12685,0,1753268994,13002.91759556,100.96673286000441,53324.02071792 2025-07-23,11:09:56.000,204,10978189,12805,0,1753268995,13002.91759556,100.9032906900029,53323.9438596 2025-07-23,11:09:57.000,204,10978215,12525,0,1753268996,13002.95127710999,100.85394678000011,53323.98578232001 2025-07-23,11:09:58.000,204,10978184,13045,0,1753268997,13002.97822235,100.7905046099986,53323.92289824 2025-07-23,11:09:59.000,204,10978201,12725,0,1753268998,13002.904122939995,100.74820983000245,53323.92988536 2025-07-23,11:10:00.000,204,10978208,12965,0,1753268999,13002.80981459999,100.74116070000309,53323.88796264001 2025-07-23,11:10:01.000,204,10978159,12805,0,1753269000,13002.742451499995,100.72706244000437,53323.88796264001 2025-07-23,11:10:02.000,204,10978172,12765,0,1753269001,13002.87044138999,100.81870113000332,53323.83905280001 2025-07-23,11:10:03.000,204,10978166,12845,0,1753269002,13003.079267000001,100.9032906900029,53323.78315584 2025-07-23,11:10:04.000,204,10978177,12485,0,1753269003,13003.288092609997,100.93148721000034,53323.81809144001 2025-07-23,11:10:05.000,204,10978175,12805,0,1753269004,13003.530599769998,100.91033982000226,53323.79014296001 2025-07-23,11:10:06.000,204,10978163,12965,0,1753269005,13003.651853349998,100.91738895000162,53323.82507856 2025-07-23,11:10:07.000,204,10978150,12725,0,1753269006,13003.678798589994,101.00197851000121,53323.81110432 2025-07-23,11:10:08.000,204,10978176,12725,0,1753269007,13003.597962869993,101.14296111000294,53323.8739884 2025-07-23,11:10:09.000,204,10978189,12565,0,1753269008,13003.624908109989,101.24164893000125,53323.8739884 2025-07-23,11:10:10.000,204,10978147,12765,0,1753269009,13003.725952759989,101.26984544999868,53323.860014159996 2025-07-23,11:10:11.000,204,10978168,12925,0,1753269010,13003.901096819995,101.34033674999955,53323.797130080005 2025-07-23,11:10:12.000,204,10978171,12565,0,1753269011,13003.961723609995,101.38263153000298,53323.83905280001 2025-07-23,11:10:13.000,204,10978219,12805,0,1753269012,13003.93477837,101.50951586999872,53323.83905280001 2025-07-23,11:10:14.000,204,10978188,12525,0,1753269013,13003.87415158,101.55181065000215,53323.81809144001 2025-07-23,11:10:15.000,204,10978171,12805,0,1753269014,13003.83373372,101.44607370000449,53323.81110432 2025-07-23,11:10:16.000,204,10978188,12885,0,1753269015,13003.85394265,101.36853327000426,53323.8041172 2025-07-23,11:10:17.000,204,10978154,12605,0,1753269016,13003.880887889994,101.38968066000234,53323.81809144001 2025-07-23,11:10:18.000,204,10978164,12765,0,1753269017,13004.02908670999,101.48131935000129,53323.727258880004 2025-07-23,11:10:19.000,204,10978182,12885,0,1753269018,13004.21770339,101.51656499999808,53323.76918160001 2025-07-23,11:10:20.000,204,10978157,12885,0,1753269019,13004.440001620002,101.3967297900017,53323.79014296001 2025-07-23,11:10:21.000,204,10978199,12725,0,1753269020,13004.675772469993,101.24164893000125,53323.79014296001 2025-07-23,11:10:22.000,204,10978164,12845,0,1753269021,13004.931752249999,101.06542068000272,53323.81809144001 2025-07-23,11:10:23.000,204,10978175,13005,0,1753269022,13005.160786789995,100.93148721000034,53323.846039920005 2025-07-23,11:10:24.000,204,10978165,13125,0,1753269023,13005.423502879996,100.86099590999947,53323.88796264001 2025-07-23,11:10:25.000,204,10978113,12805,0,1753269024,13005.706427899997,100.84689765000076,53324.02071792 2025-07-23,11:10:26.000,204,10978189,12605,0,1753269025,13006.009561849998,100.79755373999797,53324.02071792 2025-07-23,11:10:27.000,204,10978128,12885,0,1753269026,13006.29248687,100.8398485200014,53324.07661488001 2025-07-23,11:10:28.000,204,10978139,12565,0,1753269027,13006.561939269995,100.82575026000268,53324.181421680005 2025-07-23,11:10:29.000,204,10978127,12805,0,1753269028,13006.804446429996,100.77640634999989,53324.20238304001 2025-07-23,11:10:30.000,204,10978162,12645,0,1753269029,13007.094107759993,100.8046028700046,53324.32116408001 2025-07-23,11:10:31.000,204,10978159,12645,0,1753269030,13007.42418694999,100.76935722000053,53324.42597088 2025-07-23,11:10:32.000,204,10978113,12685,0,1753269031,13007.659957799995,100.76935722000053,53324.516803440005 2025-07-23,11:10:33.000,204,10978174,12645,0,1753269032,13007.801420309996,100.78345547999925,53324.6425716 2025-07-23,11:10:34.000,204,10978200,12645,0,1753269033,13007.862047099996,100.69886591999966,53324.69148144 2025-07-23,11:10:35.000,204,10978192,12805,0,1753269034,13007.70711196999,100.77640634999989,53324.82423672001 2025-07-23,11:10:36.000,204,10978111,12925,0,1753269035,13007.579122079995,100.82575026000268,53324.852185200005 2025-07-23,11:10:37.000,204,10978152,12765,0,1753269036,13007.62627624999,100.92443808000098,53324.92904352 2025-07-23,11:10:38.000,204,10978177,12725,0,1753269037,13007.801420309996,101.037224159998,53324.98494048 2025-07-23,11:10:39.000,204,10978118,12765,0,1753269038,13007.922673889996,101.20640328000445,53325.07577304 2025-07-23,11:10:40.000,204,10978182,12765,0,1753269039,13008.151708429992,101.31214023000211,53325.18057984001 2025-07-23,11:10:41.000,204,10978165,12885,0,1753269040,13008.367270349998,101.35443500999827,53325.20852832001 2025-07-23,11:10:42.000,204,10978149,12605,0,1753269041,13008.650195369999,101.3614841400049,53325.236476800004 2025-07-23,11:10:43.000,204,10978168,12725,0,1753269042,13009.05437397,101.34033674999955,53325.32032224 2025-07-23,11:10:44.000,204,10978204,12845,0,1753269043,13009.330562679992,101.36853327000426,53325.44609040001 2025-07-23,11:10:45.000,204,10978126,12605,0,1753269044,13009.606751389998,101.4319754399985,53325.54391008001 2025-07-23,11:10:46.000,204,10978172,12605,0,1753269045,13009.96377581999,101.38968066000234,53325.655704 2025-07-23,11:10:47.000,204,10978122,12605,0,1753269046,13010.260173459996,101.3967297900017,53325.75352368001 2025-07-23,11:10:48.000,204,10978175,12725,0,1753269047,13010.563307409997,101.3967297900017,53325.88627896 2025-07-23,11:10:49.000,204,10978187,12765,0,1753269048,13010.751924089993,101.38968066000234,53325.956150160004 2025-07-23,11:10:50.000,204,10978166,13165,0,1753269049,13010.906859219998,101.43902456999785,53326.05396984 2025-07-23,11:10:51.000,204,10978148,12965,0,1753269050,13011.088739589999,101.53771239000343,53326.15877664 2025-07-23,11:10:52.000,204,10978134,12925,0,1753269051,13011.31103782,101.72098977000132,53326.312493280006 2025-07-23,11:10:53.000,204,10978164,12805,0,1753269052,13011.641117009996,101.8549232400037,53326.39633872 2025-07-23,11:10:54.000,204,10978150,12605,0,1753269053,13011.849942619992,101.96066019000136,53326.459222800004 2025-07-23,11:10:55.000,204,10978137,12765,0,1753269054,13012.078977159988,101.97475845000008,53326.598965200006 2025-07-23,11:10:56.000,204,10978192,12725,0,1753269055,13012.220439669989,102.08049539999774,53326.68281064 2025-07-23,11:10:57.000,204,10978151,12765,0,1753269056,13012.132867639993,102.24262539000483,53326.766656080006 2025-07-23,11:10:58.000,204,10978140,12645,0,1753269057,13012.126131329998,102.411804510004,53326.80857880001 2025-07-23,11:10:59.000,204,10978176,12765,0,1753269058,13012.126131329998,102.58098363000317,53326.88543712001 2025-07-23,11:11:00.000,204,10978170,12965,0,1753269059,13012.206967049999,102.62327840999933,53326.99024392 2025-07-23,11:11:01.000,204,10978124,12965,0,1753269060,13012.180021809989,102.68672058000084,53327.0181924 2025-07-23,11:11:02.000,204,10978172,12805,0,1753269061,13012.173285499994,102.66557319000276,53326.983256800006 2025-07-23,11:11:03.000,204,10978154,12725,0,1753269062,13012.206967049999,102.66557319000276,53327.05312800001 2025-07-23,11:11:04.000,204,10978197,12725,0,1753269063,13012.355165869994,102.67967145000148,53327.10902496 2025-07-23,11:11:05.000,204,10978122,12725,0,1753269064,13012.62461826999,102.70786796999892,53327.14396056001 2025-07-23,11:11:06.000,204,10978107,12885,0,1753269065,13012.880598049996,102.72196623000491,53327.22081888001 2025-07-23,11:11:07.000,204,10978203,12685,0,1753269066,13013.136577830002,102.67262232000212,53327.248767360004 2025-07-23,11:11:08.000,204,10978199,12765,0,1753269067,13013.473393329994,102.5457379799991,53327.3326128 2025-07-23,11:11:09.000,204,10978196,12965,0,1753269068,13013.736109419995,102.4470501600008,53327.39549688 2025-07-23,11:11:10.000,204,10978135,12885,0,1753269069,13013.978616579996,102.35541147000185,53327.51427792 2025-07-23,11:11:11.000,204,10978163,12885,0,1753269070,13014.187442189992,102.31311668999842,53327.57017488 2025-07-23,11:11:12.000,204,10978157,12885,0,1753269071,13014.403004109998,102.2003306100014,53327.59812336001 2025-07-23,11:11:13.000,204,10978147,12765,0,1753269072,13014.685929129999,102.18623235000268,53327.76581424001 2025-07-23,11:11:14.000,204,10978142,12685,0,1753269073,13014.86107318999,102.22852712999884,53327.821711200006 2025-07-23,11:11:15.000,204,10978173,12725,0,1753269074,13014.98232676999,102.29196930000035,53327.83568544 2025-07-23,11:11:16.000,204,10978164,12805,0,1753269075,13015.08337141999,102.34131321000314,53327.926518 2025-07-23,11:11:17.000,204,10978165,12805,0,1753269076,13015.17094345,102.41885364000336,53328.02433768 2025-07-23,11:11:18.000,204,10978147,12645,0,1753269077,13015.278724409996,102.55983623999782,53328.05927328001 2025-07-23,11:11:19.000,204,10978209,12765,0,1753269078,13015.399977989997,102.71491709999827,53328.12215736 2025-07-23,11:11:20.000,204,10978157,12725,0,1753269079,13015.453868470002,102.83475231000193,53328.206002800005 2025-07-23,11:11:21.000,204,10978116,12645,0,1753269080,13015.554913120002,102.91229274000216,53328.26888688001 2025-07-23,11:11:22.000,204,10978154,12805,0,1753269081,13015.662694079998,102.98983317000238,53328.33177096 2025-07-23,11:11:23.000,204,10978173,12725,0,1753269082,13015.89846492999,103.08852099000069,53328.40862928 2025-07-23,11:11:24.000,204,10978158,12725,0,1753269083,13016.08708161,103.19425793999835,53328.443564880006 2025-07-23,11:11:25.000,204,10978160,12725,0,1753269084,13016.417160799996,103.22950359000242,53328.52741032 2025-07-23,11:11:26.000,204,10978149,12765,0,1753269085,13016.801130469998,103.26474923999922,53328.61824288 2025-07-23,11:11:27.000,204,10978116,12845,0,1753269086,13017.13794596999,103.25770010999986,53328.68811408 2025-07-23,11:11:28.000,204,10978190,12685,0,1753269087,13017.42087098999,103.26474923999922,53328.7649724 2025-07-23,11:11:29.000,204,10978155,12765,0,1753269088,13017.649905530001,103.27884749999794,53328.89772768001 2025-07-23,11:11:30.000,204,10978175,12925,0,1753269089,13017.966512099993,103.32114228000137,53328.93266328 2025-07-23,11:11:31.000,204,10978179,12645,0,1753269090,13018.107974609993,103.38458445000288,53329.06541856001 2025-07-23,11:11:32.000,204,10978156,12645,0,1753269091,13018.323536529999,103.43392835999839,53329.10734128001 2025-07-23,11:11:33.000,204,10978162,12965,0,1753269092,13018.62667048,103.3986827100016,53329.25407080001 2025-07-23,11:11:34.000,204,10978190,12965,0,1753269093,13018.929804430001,103.41278097000031,53329.29599352 2025-07-23,11:11:35.000,204,10978118,12765,0,1753269094,13019.199256829997,103.41278097000031,53329.42176168001 2025-07-23,11:11:36.000,204,10978141,12725,0,1753269095,13019.488918159994,103.46917401000246,53329.54054272001 2025-07-23,11:11:37.000,204,10978159,12765,0,1753269096,13019.751634249995,103.51851791999798,53329.63836240001 2025-07-23,11:11:38.000,204,10978118,12765,0,1753269097,13019.933514619996,103.51146878999862,53329.764130560005 2025-07-23,11:11:39.000,204,10978122,12765,0,1753269098,13020.095186059996,103.58900921999884,53329.84098888 2025-07-23,11:11:40.000,204,10978142,12765,0,1753269099,13020.256857499997,103.66654964999907,53329.92483432001 2025-07-23,11:11:41.000,204,10978164,12845,0,1753269100,13020.384847389993,103.77228660000401,53330.050602480005 2025-07-23,11:11:42.000,204,10978166,12685,0,1753269101,13020.533046209988,103.89917093999975,53330.19034488001 2025-07-23,11:11:43.000,204,10978168,12685,0,1753269102,13020.613881929989,103.9908096299987,53330.25322896 2025-07-23,11:11:44.000,204,10978149,12965,0,1753269103,13020.741871819999,104.11769397000171,53330.35803576001 2025-07-23,11:11:45.000,204,10978165,12805,0,1753269104,13020.930488499995,104.23752917999809,53330.44886832001 2025-07-23,11:11:46.000,204,10978154,12725,0,1753269105,13021.03826945999,104.39261003999854,53330.52572664001 2025-07-23,11:11:47.000,204,10978158,12765,0,1753269106,13021.341403409991,104.49834699000348,53330.602584960005 2025-07-23,11:11:48.000,204,10978149,12645,0,1753269107,13021.631064740002,104.6604769800033,53330.70040464 2025-07-23,11:11:49.000,204,10978171,12685,0,1753269108,13021.961143929999,104.81555784000375,53330.80521144 2025-07-23,11:11:50.000,204,10978137,12845,0,1753269109,13022.23733263999,104.99883522000164,53330.91001824001 2025-07-23,11:11:51.000,204,10978166,13125,0,1753269110,13022.553939209996,105.15391608000209,53331.007837920006 2025-07-23,11:11:52.000,204,10978151,12765,0,1753269111,13022.823391609993,105.14686695000273,53331.11963184001 2025-07-23,11:11:53.000,204,10978164,12645,0,1753269112,13023.139998179999,105.16801434000081,53331.28732272001 2025-07-23,11:11:54.000,204,10978106,12765,0,1753269113,13023.530704159995,105.2173582500036,53331.41309088001 2025-07-23,11:11:55.000,204,10978130,12485,0,1753269114,13023.874255969997,105.29489868000383,53331.55283328001 2025-07-23,11:11:56.000,204,10978175,12525,0,1753269115,13024.150444679988,105.38653737000277,53331.61571736 2025-07-23,11:11:57.000,204,10978156,12645,0,1753269116,13024.55462327999,105.43588127999828,53331.74148552 2025-07-23,11:11:58.000,204,10978155,12925,0,1753269117,13025.032901289997,105.51342170999851,53331.90218928 2025-07-23,11:11:59.000,204,10978197,12885,0,1753269118,13025.416870959998,105.54866736000258,53332.07686728 2025-07-23,11:12:00.000,204,10978186,13045,0,1753269119,13025.787368009995,105.60506040000473,53332.20263544001 2025-07-23,11:12:01.000,204,10978132,12565,0,1753269120,13026.171337679996,105.67555169999832,53332.3633392 2025-07-23,11:12:02.000,204,10978190,13005,0,1753269121,13026.602461519993,105.69669909000368,53332.5729528 2025-07-23,11:12:03.000,204,10978157,12645,0,1753269122,13027.04032167,105.74604299999919,53332.76160504 2025-07-23,11:12:04.000,204,10978173,12685,0,1753269123,13027.451236579996,105.84473082000477,53332.90833456 2025-07-23,11:12:05.000,204,10978130,12845,0,1753269124,13027.720688979993,105.908172989999,53333.05506408 2025-07-23,11:12:06.000,204,10978158,12525,0,1753269125,13028.044031859994,105.92227124999772,53333.26467768 2025-07-23,11:12:07.000,204,10978189,12845,0,1753269126,13028.488628319996,105.92932038000436,53333.36249736 2025-07-23,11:12:08.000,204,10978147,12845,0,1753269127,13028.953433709998,106.07030297999881,53333.5860852 2025-07-23,11:12:09.000,204,10978181,12805,0,1753269128,13029.37782124,106.16194166999776,53333.788711680005 2025-07-23,11:12:10.000,204,10978142,12725,0,1753269129,13029.67421887999,106.32407166000485,53333.956402560005 2025-07-23,11:12:11.000,204,10978153,12885,0,1753269130,13029.943671280002,106.38751382999908,53334.13108056 2025-07-23,11:12:12.000,204,10978156,12885,0,1753269131,13030.125551650002,106.38046469999972,53334.27082296 2025-07-23,11:12:13.000,204,10978168,12805,0,1753269132,13030.280486779993,106.34521905000292,53334.4245396 2025-07-23,11:12:14.000,204,10978170,12605,0,1753269133,13030.522993939994,106.38046469999972,53334.55729488 2025-07-23,11:12:15.000,204,10978163,12765,0,1753269134,13030.77223740999,106.41571035000379,53334.7040244 2025-07-23,11:12:16.000,204,10978183,12765,0,1753269135,13030.994535639991,106.4016120899978,53334.864728160006 2025-07-23,11:12:17.000,204,10978145,12805,0,1753269136,13031.324614830002,106.366366440001,53335.032419040006 2025-07-23,11:12:18.000,204,10978172,12805,0,1753269137,13031.614276159999,106.29587514000013,53335.12325160001 2025-07-23,11:12:19.000,204,10978151,12645,0,1753269138,13031.95109165999,106.26062949000334,53335.26998112001 2025-07-23,11:12:20.000,204,10978153,12645,0,1753269139,13032.308116089996,106.27472775000206,53335.395749280004 2025-07-23,11:12:21.000,204,10978176,12485,0,1753269140,13032.678613139993,106.31702252999821,53335.50754320001 2025-07-23,11:12:22.000,204,10978135,12525,0,1753269141,13032.921120299994,106.37341557000036,53335.62632424001 2025-07-23,11:12:23.000,204,10978178,12805,0,1753269142,13033.17710008,106.38751382999908,53335.81497648 2025-07-23,11:12:24.000,204,10978131,12605,0,1753269143,13033.453288789991,106.38751382999908,53335.89183480001 2025-07-23,11:12:25.000,204,10978189,12605,0,1753269144,13033.742950120002,106.30997339999885,53336.02459008 2025-07-23,11:12:26.000,204,10978173,12765,0,1753269145,13034.046084069989,106.21128558000055,53336.09446128 2025-07-23,11:12:27.000,204,10978150,12565,0,1753269146,13034.39637219,106.13374515000032,53336.31804912 2025-07-23,11:12:28.000,204,10978157,12565,0,1753269147,13034.706242449996,106.03505733000202,53336.43683016 2025-07-23,11:12:29.000,204,10978192,12885,0,1753269148,13035.036321639993,105.99981167999795,53336.569585440004 2025-07-23,11:12:30.000,204,10978179,12845,0,1753269149,13035.38660975999,105.96456603000115,53336.67439224 2025-07-23,11:12:31.000,204,10978156,12725,0,1753269150,13035.743634189996,105.96456603000115,53336.89099296 2025-07-23,11:12:32.000,204,10978179,12845,0,1753269151,13036.087185999997,105.96456603000115,53337.044709600006 2025-07-23,11:12:33.000,204,10978147,12805,0,1753269152,13036.255593749993,105.96456603000115,53337.191439120004 2025-07-23,11:12:34.000,204,10978137,12525,0,1753269153,13036.397056259993,105.97161516000051,53337.310220160005 2025-07-23,11:12:35.000,204,10978203,12725,0,1753269154,13036.56546400999,105.98571341999923,53337.49188528 2025-07-23,11:12:36.000,204,10978188,12525,0,1753269155,13036.740608069995,105.92227124999772,53337.56874360001 2025-07-23,11:12:37.000,204,10978132,12925,0,1753269156,13036.94943367999,105.7742395200039,53337.72944736 2025-07-23,11:12:38.000,204,10978157,12965,0,1753269157,13037.050478329991,105.69669909000368,53337.883164000006 2025-07-23,11:12:39.000,204,10978143,12725,0,1753269158,13037.151522979992,105.71784648000175,53337.9879708 2025-07-23,11:12:40.000,204,10978157,12685,0,1753269159,13037.252567629992,105.7107973500024,53338.14168744001 2025-07-23,11:12:41.000,204,10978167,13005,0,1753269160,13037.454656929993,105.69669909000368,53338.28841696001 2025-07-23,11:12:42.000,204,10978137,12645,0,1753269161,13037.650009919998,105.70374822000304,53338.4421336 2025-07-23,11:12:43.000,204,10978160,12725,0,1753269162,13037.83189029,105.70374822000304,53338.59585024001 2025-07-23,11:12:44.000,204,10978193,12845,0,1753269163,13037.980089109995,105.70374822000304,53338.73559264 2025-07-23,11:12:45.000,204,10978192,12885,0,1753269164,13038.182178409996,105.64735518000089,53338.91027064001 2025-07-23,11:12:46.000,204,10978216,12805,0,1753269165,13038.478576050002,105.65440431000025,53339.01507744 2025-07-23,11:12:47.000,204,10978182,12725,0,1753269166,13038.714346899993,105.64030605000153,53339.18276832 2025-07-23,11:12:48.000,204,10978196,13125,0,1753269167,13038.902963579989,105.68964996000432,53339.32949784 2025-07-23,11:12:49.000,204,10978156,12605,0,1753269168,13039.07137133,105.73194474000047,53339.455266 2025-07-23,11:12:50.000,204,10978154,12685,0,1753269169,13039.320614799995,105.80243604000134,53339.60199552001 2025-07-23,11:12:51.000,204,10978155,12565,0,1753269170,13039.536176720001,105.79538691000198,53339.76269928 2025-07-23,11:12:52.000,204,10978170,12605,0,1753269171,13039.657430300002,105.82358342999942,53339.8395576 2025-07-23,11:12:53.000,204,10978141,12805,0,1753269172,13039.765211259997,105.8094851700007,53340.01423560001 2025-07-23,11:12:54.000,204,10978158,12685,0,1753269173,13039.974036869993,105.74604299999919,53340.18192648001 2025-07-23,11:12:55.000,204,10978176,12725,0,1753269174,13040.176126169994,105.71784648000175,53340.30070752001 2025-07-23,11:12:56.000,204,10978165,12565,0,1753269175,13040.398424399995,105.74604299999919,53340.53128248 2025-07-23,11:12:57.000,204,10978183,12765,0,1753269176,13040.640931559996,105.73194474000047,53340.65006352 2025-07-23,11:12:58.000,204,10978170,12645,0,1753269177,13040.883438719997,105.64030605000153,53340.83871576 2025-07-23,11:12:59.000,204,10978178,12725,0,1753269178,13041.125945879998,105.5980112699981,53340.97147104001 2025-07-23,11:13:00.000,204,10978171,12645,0,1753269179,13041.361716729989,105.63325692000217,53341.14614904 2025-07-23,11:13:01.000,204,10978181,12685,0,1753269180,13041.50317923999,105.7107973500024,53341.30685280001 2025-07-23,11:13:02.000,204,10978203,13045,0,1753269181,13041.658114369995,105.6614534399996,53341.46755656 2025-07-23,11:13:03.000,204,10978190,12685,0,1753269182,13041.89388522,105.58391300999938,53341.62826032 2025-07-23,11:13:04.000,204,10978178,13045,0,1753269183,13042.048820349992,105.47817606000172,53341.768002720004 2025-07-23,11:13:05.000,204,10978204,12765,0,1753269184,13042.277854890002,105.44293040999764,53341.92870648001 2025-07-23,11:13:06.000,204,10978193,12925,0,1753269185,13042.513625739994,105.40768476000085,53342.103384480004 2025-07-23,11:13:07.000,204,10978171,12685,0,1753269186,13042.648351939999,105.44293040999764,53342.25710112 2025-07-23,11:13:08.000,204,10978171,12805,0,1753269187,13042.76960552,105.464077800003,53342.43177912001 2025-07-23,11:13:09.000,204,10978155,12725,0,1753269188,13042.816759689995,105.48522519000107,53342.6344056 2025-07-23,11:13:10.000,204,10978137,12885,0,1753269189,13042.83023231,105.464077800003,53342.76017376 2025-07-23,11:13:11.000,204,10978189,12885,0,1753269190,13042.76960552,105.464077800003,53342.89991616 2025-07-23,11:13:12.000,204,10978210,12965,0,1753269191,13042.668560869999,105.38653737000277,53342.97677448 2025-07-23,11:13:13.000,204,10978152,12685,0,1753269192,13042.614670389994,105.28784955000447,53343.179400960005 2025-07-23,11:13:14.000,204,10978146,12645,0,1753269193,13042.513625739994,105.23145651000232,53343.28420776 2025-07-23,11:13:15.000,204,10978144,12965,0,1753269194,13042.392372159993,105.08342478000122,53343.36106608 2025-07-23,11:13:16.000,204,10978172,12685,0,1753269195,13042.284591199998,105.04112999999779,53343.45189864 2025-07-23,11:13:17.000,204,10978148,12805,0,1753269196,13042.163337619997,104.9706387000042,53343.53574408001 2025-07-23,11:13:18.000,204,10978153,12765,0,1753269197,13042.042084039997,104.87195087999862,53343.612602400004 2025-07-23,11:13:19.000,204,10978176,12965,0,1753269198,13041.819785809996,104.85080349000054,53343.682473600005 2025-07-23,11:13:20.000,204,10978186,12645,0,1753269199,13041.658114369995,104.83670523000183,53343.69644784 2025-07-23,11:13:21.000,204,10978135,12645,0,1753269200,13041.53012448,104.78736131999904,53343.75234480001 2025-07-23,11:13:22.000,204,10978201,12805,0,1753269201,13041.429079829999,104.71687001999817,53343.75234480001 2025-07-23,11:13:23.000,204,10978174,12965,0,1753269202,13041.301089939989,104.63228045999858,53343.780293280004 2025-07-23,11:13:24.000,204,10978171,12925,0,1753269203,13041.294353629994,104.52654351000092,53343.87811296 2025-07-23,11:13:25.000,204,10978144,12685,0,1753269204,13041.260672079989,104.49129786000412,53343.87112584001 2025-07-23,11:13:26.000,204,10978161,13165,0,1753269205,13041.274144699993,104.53359264000028,53343.94099704001 2025-07-23,11:13:27.000,204,10978215,12965,0,1753269206,13041.253935769993,104.58998568000243,53343.913048559996 2025-07-23,11:13:28.000,204,10978154,13045,0,1753269207,13041.220254219988,104.54064176999964,53343.97593264 2025-07-23,11:13:29.000,204,10978122,12805,0,1753269208,13041.321298869989,104.48424873000477,53344.017855360005 2025-07-23,11:13:30.000,204,10978138,12805,0,1753269209,13041.44255244999,104.40670830000454,53344.10868792001 2025-07-23,11:13:31.000,204,10978206,12845,0,1753269210,13041.42234351999,104.35736439000175,53344.15759776001 2025-07-23,11:13:32.000,204,10978139,12925,0,1753269211,13041.395398279994,104.36441352000111,53344.185546240005 2025-07-23,11:13:33.000,204,10978132,12485,0,1753269212,13041.429079829999,104.34326613000303,53344.27637880001 2025-07-23,11:13:34.000,204,10978176,12805,0,1753269213,13041.55033341,104.3996591699979,53344.304327280006 2025-07-23,11:13:35.000,204,10978177,12805,0,1753269214,13041.64464174999,104.35736439000175,53344.39515984001 2025-07-23,11:13:36.000,204,10978157,12805,0,1753269215,13041.860203669996,104.39261003999854,53344.43708256 2025-07-23,11:13:37.000,204,10978164,12965,0,1753269216,13042.109447139992,104.36441352000111,53344.49996664 2025-07-23,11:13:38.000,204,10978181,13045,0,1753269217,13042.392372159993,104.37146265000047,53344.57682496 2025-07-23,11:13:39.000,204,10978172,12725,0,1753269218,13042.66182455999,104.4137574300039,53344.68163176001 2025-07-23,11:13:40.000,204,10978147,12805,0,1753269219,13042.86391385999,104.47719959999813,53344.75849008001 2025-07-23,11:13:41.000,204,10978146,12765,0,1753269220,13043.066003159991,104.50539612000284,53344.82836128001 2025-07-23,11:13:42.000,204,10978179,12645,0,1753269221,13043.220938289996,104.5124452500022,53344.96810368001 2025-07-23,11:13:43.000,204,10978151,12925,0,1753269222,13043.247883529992,104.52654351000092,53345.11483320001 2025-07-23,11:13:44.000,204,10978115,12805,0,1753269223,13043.315246630002,104.52654351000092,53345.16374304001 2025-07-23,11:13:45.000,204,10978162,12685,0,1753269224,13043.321982939997,104.56178915999772,53345.310472560006 2025-07-23,11:13:46.000,204,10978156,12765,0,1753269225,13043.308510319992,104.53359264000028,53345.41527936 2025-07-23,11:13:47.000,204,10978155,12605,0,1753269226,13043.335455560002,104.42080656000326,53345.44322784 2025-07-23,11:13:48.000,204,10978176,12605,0,1753269227,13043.328719249992,104.30802047999896,53345.49213768 2025-07-23,11:13:49.000,204,10978157,12645,0,1753269228,13043.443236519997,104.12474310000107,53345.61790584001 2025-07-23,11:13:50.000,204,10978198,12885,0,1753269229,13043.483654379997,103.99785875999805,53345.68777704001 2025-07-23,11:13:51.000,204,10978189,12405,0,1753269230,13043.436500210002,103.9555639800019,53345.813545200006 2025-07-23,11:13:52.000,204,10978186,12805,0,1753269231,13043.362400799997,103.90622006999911,53345.82751944 2025-07-23,11:13:53.000,204,10978140,12605,0,1753269232,13043.321982939997,103.75113920999866,53345.911364880005 2025-07-23,11:13:54.000,204,10978203,12805,0,1753269233,13043.301774009997,103.62425487000291,53345.99521032 2025-07-23,11:13:55.000,204,10978160,12885,0,1753269234,13043.227674599992,103.55376357000205,53345.99521032 2025-07-23,11:13:56.000,204,10978140,12805,0,1753269235,13043.106421019991,103.41983009999967,53346.06508152 2025-07-23,11:13:57.000,204,10978167,12885,0,1753269236,13043.07273947,103.34228966999945,53346.148926960006 2025-07-23,11:13:58.000,204,10978182,12605,0,1753269237,13042.98516743999,103.2154053300037,53346.15591408 2025-07-23,11:13:59.000,204,10978155,12845,0,1753269238,13042.85044124,103.10966837999877,53346.20482392 2025-07-23,11:14:00.000,204,10978143,12765,0,1753269239,13042.715715039994,103.0039314300011,53346.22578528 2025-07-23,11:14:01.000,204,10978174,12685,0,1753269240,13042.567516219999,102.86999795999873,53346.21879816001 2025-07-23,11:14:02.000,204,10978197,12645,0,1753269241,13042.533834669994,102.75016275000235,53346.2327724 2025-07-23,11:14:03.000,204,10978181,12765,0,1753269242,13042.567516219999,102.70081883999956,53346.25373376 2025-07-23,11:14:04.000,204,10978113,12765,0,1753269243,13042.607934079999,102.70786796999892,53346.26770800001 2025-07-23,11:14:05.000,204,10978158,12725,0,1753269244,13042.68203348999,102.71491709999827,53346.28168224 2025-07-23,11:14:06.000,204,10978179,12805,0,1753269245,13042.72245134999,102.72901536000427,53346.316617840006 2025-07-23,11:14:07.000,204,10978156,12765,0,1753269246,13042.695506109994,102.81360492000385,53346.3725148 2025-07-23,11:14:08.000,204,10978133,13365,0,1753269247,13042.70897873,102.89819448000344,53346.39347616 2025-07-23,11:14:09.000,204,10978195,12805,0,1753269248,13042.675297179994,102.9052436100028,53346.365527680005 2025-07-23,11:14:10.000,204,10978214,12925,0,1753269249,13042.6887698,102.89114535000408,53346.42841176 2025-07-23,11:14:11.000,204,10978194,12885,0,1753269250,13042.816759689995,102.76426101000106,53346.50527008001 2025-07-23,11:14:12.000,204,10978207,12845,0,1753269251,13042.87065017,102.64442580000468,53346.582128400005 2025-07-23,11:14:13.000,204,10978157,12605,0,1753269252,13042.99190375,102.49639407000359,53346.63802536 2025-07-23,11:14:14.000,204,10978181,12805,0,1753269253,13043.0929484,102.32016581999778,53346.6869352 2025-07-23,11:14:15.000,204,10978163,12925,0,1753269254,13043.214201980001,102.17918322000332,53346.72187080001 2025-07-23,11:14:16.000,204,10978198,12645,0,1753269255,13043.328719249992,102.01705323000351,53346.81270336001 2025-07-23,11:14:17.000,204,10978155,12685,0,1753269256,13043.483654379997,101.92541454000457,53346.86161320001 2025-07-23,11:14:18.000,204,10978160,12605,0,1753269257,13043.679007369989,101.8549232400037,53346.92449728 2025-07-23,11:14:19.000,204,10978153,12485,0,1753269258,13043.847415119999,101.81967758999963,53346.966420000004 2025-07-23,11:14:20.000,204,10978155,12605,0,1753269259,13043.92825084,101.75623541999812,53347.05026544 2025-07-23,11:14:21.000,204,10978173,13045,0,1753269260,13044.00908656,101.66459672999918,53347.09917528 2025-07-23,11:14:22.000,204,10978137,12965,0,1753269261,13044.116867519995,101.56590891000087,53347.183020720004 2025-07-23,11:14:23.000,204,10978145,12645,0,1753269262,13044.21117586,101.46722109000257,53347.27385328001 2025-07-23,11:14:24.000,204,10978179,12805,0,1753269263,13044.366110989991,101.38263153000298,53347.34372448001 2025-07-23,11:14:25.000,204,10978178,12925,0,1753269264,13044.480628259997,101.28394371000468,53347.3856472 2025-07-23,11:14:26.000,204,10978171,12845,0,1753269265,13044.386319919991,101.22755067000253,53347.49744112 2025-07-23,11:14:27.000,204,10978200,12725,0,1753269266,13044.298747889996,101.14296111000294,53347.57429944 2025-07-23,11:14:28.000,204,10978159,12685,0,1753269267,13044.15054907,101.01607676999993,53347.57429944 2025-07-23,11:14:29.000,204,10978184,12885,0,1753269268,13044.02929549,100.89624156000355,53347.665132 2025-07-23,11:14:30.000,204,10978160,12645,0,1753269269,13043.90804191,100.79755373999797,53347.69308048 2025-07-23,11:14:31.000,204,10978200,12765,0,1753269270,13043.645325819998,100.70591504999902,53347.7350032 2025-07-23,11:14:32.000,204,10978224,12445,0,1753269271,13043.301774009997,100.57198158000392,53347.76295168 2025-07-23,11:14:33.000,204,10978155,12605,0,1753269272,13043.018848989996,100.46624462999898,53347.7350032 2025-07-23,11:14:34.000,204,10978167,12845,0,1753269273,13042.6887698,100.36755681000068,53347.74897744001 2025-07-23,11:14:35.000,204,10978175,12645,0,1753269274,13042.399108469988,100.30411463999917,53347.755964560005 2025-07-23,11:14:36.000,204,10978245,12685,0,1753269275,13041.967984629991,100.21247595000023,53347.707054720006 2025-07-23,11:14:37.000,204,10978187,13045,0,1753269276,13041.52338816999,100.07854247999785,53347.7350032 2025-07-23,11:14:38.000,204,10978169,12645,0,1753269277,13041.125945879998,99.97985465999955,53347.70006760001 2025-07-23,11:14:39.000,204,10978198,12845,0,1753269278,13040.836284550001,99.86706858000252,53347.64417064 2025-07-23,11:14:40.000,204,10978194,12605,0,1753269279,13040.539886909995,99.75428249999823,53347.518402480004 2025-07-23,11:14:41.000,204,10978191,12965,0,1753269280,13040.236752959994,99.74018423999951,53347.48346688001 2025-07-23,11:14:42.000,204,10978206,12765,0,1753269281,13039.852783289993,99.6414964200012,53347.43455704 2025-07-23,11:14:43.000,204,10978130,12805,0,1753269282,13039.448604689991,99.48641556000075,53347.32975024 2025-07-23,11:14:44.000,204,10978161,12525,0,1753269283,13039.08484394999,99.32428557000094,53347.19000784 2025-07-23,11:14:45.000,204,10978210,13085,0,1753269284,13038.727819519998,99.16920471000049,53347.11314952 2025-07-23,11:14:46.000,204,10978199,12605,0,1753269285,13038.316904610001,98.99297646000196,53346.966420000004 2025-07-23,11:14:47.000,204,10978196,12645,0,1753269286,13037.91272601,98.83084647000214,53346.8965488 2025-07-23,11:14:48.000,204,10978169,12605,0,1753269287,13037.555701579993,98.66871648000233,53346.74283216001 2025-07-23,11:14:49.000,204,10978192,12605,0,1753269288,13037.252567629992,98.52068475000124,53346.60308976001 2025-07-23,11:14:50.000,204,10978216,12765,0,1753269289,13036.97637892,98.33740737000335,53346.442386 2025-07-23,11:14:51.000,204,10978192,12885,0,1753269290,13036.74734437999,98.22462128999905,53346.344566320004 2025-07-23,11:14:52.000,204,10978164,12725,0,1753269291,13036.54525507999,98.12593347000075,53346.21879816001 2025-07-23,11:14:53.000,204,10978171,12685,0,1753269292,13036.296011609993,98.09068782000395,53346.04412016 2025-07-23,11:14:54.000,204,10978191,13045,0,1753269293,13036.026559209997,97.99904912999773,53345.911364880005 2025-07-23,11:14:55.000,204,10978217,12965,0,1753269294,13035.763843119996,97.97085261000029,53345.7786096 2025-07-23,11:14:56.000,204,10978188,12805,0,1753269295,13035.480918099995,97.92150870000478,53345.63886720001 2025-07-23,11:14:57.000,204,10978175,12565,0,1753269296,13035.231674629998,97.88626305000071,53345.48515056 2025-07-23,11:14:58.000,204,10978238,12805,0,1753269297,13035.043057950003,97.87921392000135,53345.30348544001 2025-07-23,11:14:59.000,204,10978234,12685,0,1753269298,13034.814023409992,97.85101740000391,53345.142781680006 2025-07-23,11:15:00.000,204,10978212,12805,0,1753269299,13034.544571009996,97.80872262000048,53345.01701352001 2025-07-23,11:15:01.000,204,10978162,12725,0,1753269300,13034.26838229999,97.7241330600009,53344.8353484 2025-07-23,11:15:02.000,204,10978161,12925,0,1753269301,13034.059556689994,97.68183828000474,53344.695606 2025-07-23,11:15:03.000,204,10978162,12845,0,1753269302,13033.823785840003,97.62544524000259,53344.569837840005 2025-07-23,11:15:04.000,204,10978151,12845,0,1753269303,13033.500442960001,97.59019958999852,53344.38817272 2025-07-23,11:15:05.000,204,10978218,12805,0,1753269304,13033.183836389995,97.56200307000108,53344.283365920004 2025-07-23,11:15:06.000,204,10978135,12925,0,1753269305,13032.921120299994,97.55495394000172,53344.136636400006 2025-07-23,11:15:07.000,204,10978189,12525,0,1753269306,13032.705558379988,97.48446264000086,53343.968945520006 2025-07-23,11:15:08.000,204,10978184,12805,0,1753269307,13032.463051220002,97.46331525000278,53343.86413872 2025-07-23,11:15:09.000,204,10978190,12765,0,1753269308,13032.173389889991,97.45626612000342,53343.75933192 2025-07-23,11:15:10.000,204,10978171,12805,0,1753269309,13031.82983807999,97.44921699000406,53343.633563760006 2025-07-23,11:15:11.000,204,10978159,12445,0,1753269310,13031.540176749993,97.47036438000214,53343.45189864 2025-07-23,11:15:12.000,204,10978194,12805,0,1753269311,13031.216833869992,97.42102046999935,53343.298182000006 2025-07-23,11:15:13.000,204,10978146,12685,0,1753269312,13030.967590399996,97.33643090999976,53343.20036232001 2025-07-23,11:15:14.000,204,10978137,12925,0,1753269313,13030.644247519995,97.19544830999803,53343.00472296001 2025-07-23,11:15:15.000,204,10978150,12445,0,1753269314,13030.428685599989,97.06856397000229,53342.86498056001 2025-07-23,11:15:16.000,204,10978159,12685,0,1753269315,13030.213123679998,96.92758137000055,53342.69728968001 2025-07-23,11:15:17.000,204,10978166,12445,0,1753269316,13030.064924860002,96.8852865900044,53342.557547280005 2025-07-23,11:15:18.000,204,10978200,12925,0,1753269317,13029.977352829992,96.83594268000161,53342.41081776001 2025-07-23,11:15:19.000,204,10978159,12685,0,1753269318,13029.862835560001,96.74430399000266,53342.25710112 2025-07-23,11:15:20.000,204,10978213,12685,0,1753269319,13029.755054599991,96.63856703999772,53342.15229432 2025-07-23,11:15:21.000,204,10978133,12765,0,1753269320,13029.65400994999,96.49758444000327,53341.956654960006 2025-07-23,11:15:22.000,204,10978173,12885,0,1753269321,13029.6203284,96.34250358000281,53341.8658224 2025-07-23,11:15:23.000,204,10978172,12685,0,1753269322,13029.51928375,96.17332446000364,53341.74005424001 2025-07-23,11:15:24.000,204,10978177,12685,0,1753269323,13029.404766479995,96.08873490000406,53341.60729896 2025-07-23,11:15:25.000,204,10978151,12765,0,1753269324,13029.39803017,95.91955578000488,53341.53742776 2025-07-23,11:15:26.000,204,10978113,12725,0,1753269325,13029.35761231,95.80676970000059,53341.383711120005 2025-07-23,11:15:27.000,204,10978172,12565,0,1753269326,13029.35761231,95.64463971000077,53341.32082704 2025-07-23,11:15:28.000,204,10978175,12765,0,1753269327,13029.29024920999,95.56005015000119,53341.22300736 2025-07-23,11:15:29.000,204,10978155,12565,0,1753269328,13029.222886109994,95.36267451000458,53341.12518768 2025-07-23,11:15:30.000,204,10978160,12925,0,1753269329,13029.094896219998,95.22169191000285,53341.04134224001 2025-07-23,11:15:31.000,204,10978135,12805,0,1753269330,13028.980378949993,95.03841452999768,53340.97845816 2025-07-23,11:15:32.000,204,10978171,12685,0,1753269331,13028.764817030002,94.84103889000107,53340.8876256 2025-07-23,11:15:33.000,204,10978209,12645,0,1753269332,13028.529046179996,94.78464584999892,53340.782818800006 2025-07-23,11:15:34.000,204,10978189,12725,0,1753269333,13028.23938485,94.7071054199987,53340.678012 2025-07-23,11:15:35.000,204,10978143,12885,0,1753269334,13027.909305659989,94.63661411999783,53340.545256720005 2025-07-23,11:15:36.000,204,10978156,12885,0,1753269335,13027.592699089997,94.50972978000209,53340.52429536 2025-07-23,11:15:37.000,204,10978157,12845,0,1753269336,13027.276092519991,94.361698050001,53340.39154008001 2025-07-23,11:15:38.000,204,10978165,12485,0,1753269337,13026.89885916,94.29120675000013,53340.27275904001 2025-07-23,11:15:39.000,204,10978167,12605,0,1753269338,13026.467735320002,94.23481370999798,53340.14000376 2025-07-23,11:15:40.000,204,10978131,12925,0,1753269339,13025.969248379995,94.14317501999903,53340.02820984 2025-07-23,11:15:41.000,204,10978176,12725,0,1753269340,13025.524651919994,93.98809415999858,53339.86051896 2025-07-23,11:15:42.000,204,10978197,12845,0,1753269341,13025.053110219997,93.80481678000069,53339.67186672 2025-07-23,11:15:43.000,204,10978177,12605,0,1753269342,13024.55462327999,93.69203070000367,53339.5950084 2025-07-23,11:15:44.000,204,10978155,12565,0,1753269343,13024.116763129998,93.66383417999896,53339.392381920006 2025-07-23,11:15:45.000,204,10978148,12765,0,1753269344,13023.732793459996,93.6567850499996,53339.224691040006 2025-07-23,11:15:46.000,204,10978143,12565,0,1753269345,13023.348823789995,93.64973592000024,53339.0709744 2025-07-23,11:15:47.000,204,10978171,12445,0,1753269346,13023.025480909993,93.62858853000216,53338.91027064001 2025-07-23,11:15:48.000,204,10978151,12845,0,1753269347,13022.729083270002,93.55104810000194,53338.756554 2025-07-23,11:15:49.000,204,10978181,12685,0,1753269348,13022.37879514999,93.5087533199985,53338.602837360006 2025-07-23,11:15:50.000,204,10978158,12565,0,1753269349,13022.109342749995,93.53694984000322,53338.435146480006 2025-07-23,11:15:51.000,204,10978166,12685,0,1753269350,13021.846626659993,93.54399897000258,53338.28142984 2025-07-23,11:15:52.000,204,10978198,12765,0,1753269351,13021.556965329997,93.55104810000194,53338.11373896 2025-07-23,11:15:53.000,204,10978147,12685,0,1753269352,13021.280776619991,93.58629374999873,53337.96700944 2025-07-23,11:15:54.000,204,10978163,12605,0,1753269353,13020.970906359995,93.55104810000194,53337.764382960006 2025-07-23,11:15:55.000,204,10978190,12965,0,1753269354,13020.81597122999,93.45236028000363,53337.63162768 2025-07-23,11:15:56.000,204,10978203,12605,0,1753269355,13020.674508719989,93.45940941000299,53337.47092392001 2025-07-23,11:15:57.000,204,10978178,12685,0,1753269356,13020.506100969993,93.42416375999892,53337.26829744 2025-07-23,11:15:58.000,204,10978146,12965,0,1753269357,13020.317484289997,93.42416375999892,53337.10759368 2025-07-23,11:15:59.000,204,10978143,12925,0,1753269358,13020.202967019992,93.33957419999933,53337.01676112001 2025-07-23,11:16:00.000,204,10978176,12765,0,1753269359,13020.128867610001,93.33252506999997,53336.89099296 2025-07-23,11:16:01.000,204,10978149,12805,0,1753269360,13020.041295579991,93.29727942000318,53336.75125056001 2025-07-23,11:16:02.000,204,10978185,12605,0,1753269361,13019.933514619996,93.33957419999933,53336.65343088 2025-07-23,11:16:03.000,204,10978137,12685,0,1753269362,13019.83920627999,93.29023029000382,53336.48574 2025-07-23,11:16:04.000,204,10978198,12445,0,1753269363,13019.74489794,93.23383725000167,53336.38792032 2025-07-23,11:16:05.000,204,10978138,12765,0,1753269364,13019.69774376999,93.17039508000016,53336.311062 2025-07-23,11:16:06.000,204,10978203,12725,0,1753269365,13019.589962809994,93.08580552000058,53336.24817792001 2025-07-23,11:16:07.000,204,10978157,12885,0,1753269366,13019.435027679989,92.93777378999948,53336.12939688001 2025-07-23,11:16:08.000,204,10978134,12805,0,1753269367,13019.347455649993,92.78974205999839,53336.04555144 2025-07-23,11:16:09.000,204,10978184,12685,0,1753269368,13019.320510409998,92.63466119999794,53335.9966416 2025-07-23,11:16:10.000,204,10978195,12965,0,1753269369,13019.286828859993,92.45138382000005,53335.849912080004 2025-07-23,11:16:11.000,204,10978203,12525,0,1753269370,13019.232938380002,92.33154861000367,53335.787028 2025-07-23,11:16:12.000,204,10978149,13045,0,1753269371,13019.232938380002,92.21876252999937,53335.67523408001 2025-07-23,11:16:13.000,204,10978192,12845,0,1753269372,13019.226202069993,92.1482712299985,53335.59138864 2025-07-23,11:16:14.000,204,10978152,12805,0,1753269373,13019.226202069993,92.02138689000276,53335.50055608 2025-07-23,11:16:15.000,204,10978151,12725,0,1753269374,13019.212729450002,91.89450254999974,53335.43767200001 2025-07-23,11:16:16.000,204,10978159,12765,0,1753269375,13019.172311590002,91.72532343000057,53335.36081368001 2025-07-23,11:16:17.000,204,10978165,12805,0,1753269376,13019.138630039997,91.64778300000035,53335.26998112001 2025-07-23,11:16:18.000,204,10978168,12685,0,1753269377,13019.017376459997,91.57024257000012,53335.18613568 2025-07-23,11:16:19.000,204,10978142,13045,0,1753269378,13018.936540739996,91.50680039999861,53335.11626448 2025-07-23,11:16:20.000,204,10978174,12685,0,1753269379,13018.929804430001,91.41516170999967,53334.99748344 2025-07-23,11:16:21.000,204,10978188,12645,0,1753269380,13018.781605609991,91.37991606000287,53334.9485736 2025-07-23,11:16:22.000,204,10978160,12725,0,1753269381,13018.613197859995,91.33057215000008,53334.8787024 2025-07-23,11:16:23.000,204,10978134,12685,0,1753269382,13018.572779999995,91.22483520000242,53334.80184408 2025-07-23,11:16:24.000,204,10978173,12925,0,1753269383,13018.52562583,91.09090173000004,53334.71799864001 2025-07-23,11:16:25.000,204,10978156,12685,0,1753269384,13018.512153209995,90.98516478000238,53334.64812744001 2025-07-23,11:16:26.000,204,10978157,12765,0,1753269385,13018.390899629994,90.91467348000151,53334.578256240005 2025-07-23,11:16:27.000,204,10978148,12685,0,1753269386,13018.310063909994,90.91467348000151,53334.4944108 2025-07-23,11:16:28.000,204,10978118,12725,0,1753269387,13018.222491879998,90.92877174000023,53334.4245396 2025-07-23,11:16:29.000,204,10978165,12765,0,1753269388,13018.148392469993,90.92877174000023,53334.29877144 2025-07-23,11:16:30.000,204,10978156,12645,0,1753269389,13018.060820439998,90.80893653000385,53334.291784320005 2025-07-23,11:16:31.000,204,10978179,12725,0,1753269390,13017.946303169992,90.71024870999827,53334.20095176 2025-07-23,11:16:32.000,204,10978167,12605,0,1753269391,13017.953039480002,90.58336437000253,53334.173003280004 2025-07-23,11:16:33.000,204,10978151,12965,0,1753269392,13017.946303169992,90.49172568000358,53334.08915784 2025-07-23,11:16:34.000,204,10978178,13045,0,1753269393,13017.959775789997,90.31549742999778,53334.040248 2025-07-23,11:16:35.000,204,10978155,12565,0,1753269394,13017.973248410002,90.20976048000011,53333.99832528001 2025-07-23,11:16:36.000,204,10978128,12685,0,1753269395,13017.926094239992,90.02648310000222,53333.9354412 2025-07-23,11:16:37.000,204,10978143,12765,0,1753269396,13017.926094239992,89.87140224000177,53333.88653136 2025-07-23,11:16:38.000,204,10978165,12725,0,1753269397,13017.865467449992,89.75156702999811,53333.80967304001 2025-07-23,11:16:39.000,204,10978168,12725,0,1753269398,13017.764422799992,89.64583008000045,53333.77473744 2025-07-23,11:16:40.000,204,10978168,12765,0,1753269399,13017.596015049996,89.52599487000407,53333.669930640004 2025-07-23,11:16:41.000,204,10978173,12725,0,1753269400,13017.454552539995,89.46255270000256,53333.60704656 2025-07-23,11:16:42.000,204,10978184,12765,0,1753269401,13017.272672169995,89.46960183000192,53333.55813672 2025-07-23,11:16:43.000,204,10978146,12885,0,1753269402,13017.164891209999,89.4555035700032,53333.47429128001 2025-07-23,11:16:44.000,204,10978157,12965,0,1753269403,13016.983010839998,89.43435617999785,53333.36249736 2025-07-23,11:16:45.000,204,10978168,12765,0,1753269404,13016.767448919993,89.38501227000233,53333.299613279996 2025-07-23,11:16:46.000,204,10978212,12765,0,1753269405,13016.578832239997,89.27222618999804,53333.20878072001 2025-07-23,11:16:47.000,204,10978180,12965,0,1753269406,13016.39021556,89.15239098000166,53333.10397392 2025-07-23,11:16:48.000,204,10978188,12805,0,1753269407,13016.215071499995,89.08894881000015,53333.0271156 2025-07-23,11:16:49.000,204,10978157,12605,0,1753269408,13016.08708161,89.04665403000399,53332.92929592 2025-07-23,11:16:50.000,204,10978198,12885,0,1753269409,13015.891728619994,88.92681882000034,53332.8873732 2025-07-23,11:16:51.000,204,10978185,12525,0,1753269410,13015.615539910003,88.82813100000203,53332.76859216 2025-07-23,11:16:52.000,204,10978135,13005,0,1753269411,13015.298933339996,88.72239405000437,53332.65679824001 2025-07-23,11:16:53.000,204,10978156,12765,0,1753269412,13014.894754739995,88.68009927000094,53332.52404296 2025-07-23,11:16:54.000,204,10978144,12965,0,1753269413,13014.551202929993,88.5391166699992,53332.41224904 2025-07-23,11:16:55.000,204,10978168,12645,0,1753269414,13014.254805290002,88.34879016000195,53332.25154528001 2025-07-23,11:16:56.000,204,10978180,12605,0,1753269415,13013.924726099991,88.21485668999958,53332.13975136 2025-07-23,11:16:57.000,204,10978144,12765,0,1753269416,13013.66201000999,88.11616887000127,53331.9790476 2025-07-23,11:16:58.000,204,10978176,12605,0,1753269417,13013.446448089999,88.01043192000361,53331.83930520001 2025-07-23,11:16:59.000,204,10978190,12965,0,1753269418,13013.197204620003,87.95403888000146,53331.69956280001 2025-07-23,11:17:00.000,204,10978178,12645,0,1753269419,13012.974906390002,87.90469496999867,53331.62969160001 2025-07-23,11:17:01.000,204,10978118,12605,0,1753269420,13012.766080779991,87.80600715000037,53331.510910560006 2025-07-23,11:17:02.000,204,10978166,12725,0,1753269421,13012.557255169995,87.7355158499995,53331.35719392 2025-07-23,11:17:03.000,204,10978161,12685,0,1753269422,13012.395583729995,87.672073679998,53331.25937424 2025-07-23,11:17:04.000,204,10978099,12845,0,1753269423,13012.220439669989,87.61568064000312,53331.08469624 2025-07-23,11:17:05.000,204,10978167,12885,0,1753269424,13012.052031919993,87.60863151000376,53330.95194096001 2025-07-23,11:17:06.000,204,10978137,12765,0,1753269425,13011.822997379997,87.52404195000418,53330.80521144 2025-07-23,11:17:07.000,204,10978156,12845,0,1753269426,13011.580490219996,87.41830499999924,53330.672456160006 2025-07-23,11:17:08.000,204,10978182,12845,0,1753269427,13011.32451043999,87.33371543999965,53330.60957208 2025-07-23,11:17:09.000,204,10978185,12725,0,1753269428,13011.034849109994,87.24912588000007,53330.42790696001 2025-07-23,11:17:10.000,204,10978138,12565,0,1753269429,13010.738451470002,87.27732240000478,53330.35104864 2025-07-23,11:17:11.000,204,10978153,13005,0,1753269430,13010.536362170002,87.20683110000391,53330.148422160004 2025-07-23,11:17:12.000,204,10978132,12725,0,1753269431,13010.394899660001,87.12929067000368,53330.050602480005 2025-07-23,11:17:13.000,204,10978152,13045,0,1753269432,13010.24670083999,87.06584850000218,53329.931821440005 2025-07-23,11:17:14.000,204,10978216,12605,0,1753269433,13010.08502939999,86.98125894000259,53329.79906616 2025-07-23,11:17:15.000,204,10978166,12685,0,1753269434,13009.99072106,86.98125894000259,53329.68727224001 2025-07-23,11:17:16.000,204,10978150,12805,0,1753269435,13009.829049619999,87.0447011100041,53329.55451696 2025-07-23,11:17:17.000,204,10978171,12925,0,1753269436,13009.694323419993,87.15748719000112,53329.4636844 2025-07-23,11:17:18.000,204,10978205,12765,0,1753269437,13009.519179360002,87.18568370999856,53329.2890064 2025-07-23,11:17:19.000,204,10978162,12685,0,1753269438,13009.391189469992,87.19273283999792,53329.18419960001 2025-07-23,11:17:20.000,204,10978195,12765,0,1753269439,13009.256463270001,87.16453632000048,53329.114328400006 2025-07-23,11:17:21.000,204,10978124,12565,0,1753269440,13009.182363859996,87.10814327999833,53328.98157312 2025-07-23,11:17:22.000,204,10978138,12965,0,1753269441,13008.980274559995,87.03765198000474,53328.85580496 2025-07-23,11:17:23.000,204,10978177,12965,0,1753269442,13008.76471263999,87.01650458999939,53328.78593376 2025-07-23,11:17:24.000,204,10978196,12445,0,1753269443,13008.528941789998,86.9319150299998,53328.61824288 2025-07-23,11:17:25.000,204,10978154,12605,0,1753269444,13008.286434629998,86.93896415999916,53328.49946184 2025-07-23,11:17:26.000,204,10978180,12765,0,1753269445,13008.043927469997,86.93896415999916,53328.40164216 2025-07-23,11:17:27.000,204,10978209,12925,0,1753269446,13007.82836554999,86.91076764000172,53328.254912640004 2025-07-23,11:17:28.000,204,10978114,12765,0,1753269447,13007.599331009995,86.86142372999893,53328.108183120006 2025-07-23,11:17:29.000,204,10978189,12845,0,1753269448,13007.478077429994,86.8332272100015,53328.00337632 2025-07-23,11:17:30.000,204,10978183,12965,0,1753269449,13007.430923259999,86.82617808000214,53327.90555664 2025-07-23,11:17:31.000,204,10978196,12645,0,1753269450,13007.208625029998,86.92486590000044,53327.7867756 2025-07-23,11:17:32.000,204,10978201,12605,0,1753269451,13006.865073219997,87.00240633000067,53327.584149120004 2025-07-23,11:17:33.000,204,10978153,12805,0,1753269452,13006.61582975,86.91781677000108,53327.5422264 2025-07-23,11:17:34.000,204,10978236,12725,0,1753269453,13006.52825771999,86.80503069000406,53327.367548400005 2025-07-23,11:17:35.000,204,10978180,12885,0,1753269454,13006.48783985999,86.69224460999976,53327.26274160001 2025-07-23,11:17:36.000,204,10978184,12845,0,1753269455,13006.35311366,86.63585157000489,53327.17889616 2025-07-23,11:17:37.000,204,10978181,12605,0,1753269456,13006.076924949994,86.70634286999848,53327.07408936001 2025-07-23,11:17:38.000,204,10978162,12765,0,1753269457,13005.928726129998,86.65699896000297,53326.90639848001 2025-07-23,11:17:39.000,204,10978196,12725,0,1753269458,13005.807472549997,86.64290070000425,53326.73870760001 2025-07-23,11:17:40.000,204,10978181,12805,0,1753269459,13005.780527310002,86.6217533099989,53326.626913680004 2025-07-23,11:17:41.000,204,10978223,12725,0,1753269460,13005.659273730002,86.64290070000425,53326.50813264 2025-07-23,11:17:42.000,204,10978202,12925,0,1753269461,13005.423502879996,86.60060592000082,53326.40332584001 2025-07-23,11:17:43.000,204,10978200,12685,0,1753269462,13005.24835881999,86.5865076600021,53326.27057056 2025-07-23,11:17:44.000,204,10978194,13205,0,1753269463,13005.140577859995,86.5865076600021,53326.17275088 2025-07-23,11:17:45.000,204,10978162,12845,0,1753269464,13004.98564272999,86.60765505000018,53326.04698272001 2025-07-23,11:17:46.000,204,10978166,12925,0,1753269465,13004.857652839994,86.65699896000297,53325.956150160004 2025-07-23,11:17:47.000,204,10978179,12885,0,1753269466,13004.695981399993,86.6499498300036,53325.85134336001 2025-07-23,11:17:48.000,204,10978202,12645,0,1753269467,13004.601673060002,86.6499498300036,53325.760510800006 2025-07-23,11:17:49.000,204,10978109,12605,0,1753269468,13004.567991509997,86.66404809000232,53325.58583280001 2025-07-23,11:17:50.000,204,10978176,12725,0,1753269469,13004.514101029992,86.62880243999825,53325.50897448 2025-07-23,11:17:51.000,204,10978141,12605,0,1753269470,13004.520837340002,86.50896723000187,53325.41814192001 2025-07-23,11:17:52.000,204,10978209,12685,0,1753269471,13004.493892099992,86.44552506000036,53325.285386640004 2025-07-23,11:17:53.000,204,10978135,12725,0,1753269472,13004.527573649997,86.38913201999821,53325.2714124 2025-07-23,11:17:54.000,204,10978146,12645,0,1753269473,13004.520837340002,86.33273898000334,53325.11070864001 2025-07-23,11:17:55.000,204,10978211,12925,0,1753269474,13004.453474239992,86.3397881100027,53325.03385032 2025-07-23,11:17:56.000,204,10978207,13125,0,1753269475,13004.406320069997,86.30454245999863,53324.970966240006 2025-07-23,11:17:57.000,204,10978169,12805,0,1753269476,13004.352429589992,86.31159158999799,53324.86615944 2025-07-23,11:17:58.000,204,10978193,12805,0,1753269477,13004.271593869991,86.29044419999991,53324.79628824001 2025-07-23,11:17:59.000,204,10978178,12445,0,1753269478,13004.10992242999,86.38913201999821,53324.69846856 2025-07-23,11:18:00.000,204,10978146,12765,0,1753269479,13003.90783312999,86.4737215799978,53324.6425716 2025-07-23,11:18:01.000,204,10978212,12605,0,1753269480,13003.752897999999,86.438475930001,53324.50981632001 2025-07-23,11:18:02.000,204,10978235,12805,0,1753269481,13003.550808699998,86.42437767000229,53324.398022400004 2025-07-23,11:18:03.000,204,10978176,12605,0,1753269482,13003.362192020002,86.46667244999844,53324.30718984 2025-07-23,11:18:04.000,204,10978222,12645,0,1753269483,13003.240938440002,86.50191810000251,53324.15347320001 2025-07-23,11:18:05.000,204,10978177,12685,0,1753269484,13003.119684860001,86.41027941000357,53324.06962776 2025-07-23,11:18:06.000,204,10978163,13045,0,1753269485,13002.991694969991,86.41732854000293,53323.90892400001 2025-07-23,11:18:07.000,204,10978198,12805,0,1753269486,13002.89065031999,86.33273898000334,53323.82507856 2025-07-23,11:18:08.000,204,10978141,12645,0,1753269487,13002.742451499995,86.29044419999991,53323.74123312001 2025-07-23,11:18:09.000,204,10978200,12685,0,1753269488,13002.56730743999,86.26929681000183,53323.580529360006 2025-07-23,11:18:10.000,204,10978192,13085,0,1753269489,13002.405635999989,86.30454245999863,53323.46873544 2025-07-23,11:18:11.000,204,10978229,12565,0,1753269490,13002.230491939998,86.36798463000014,53323.356941519996 2025-07-23,11:18:12.000,204,10978133,12525,0,1753269491,13002.115974669992,86.31864072000462,53323.245147600006 2025-07-23,11:18:13.000,204,10978152,12765,0,1753269492,13001.967775849997,86.3397881100027,53323.11239232 2025-07-23,11:18:14.000,204,10978170,12845,0,1753269493,13001.67811452,86.38913201999821,53322.97264992 2025-07-23,11:18:15.000,204,10978170,12605,0,1753269494,13001.361507949994,86.4737215799978,53322.94470144 2025-07-23,11:18:16.000,204,10978211,12805,0,1753269495,13001.166154959988,86.33273898000334,53322.7560492 2025-07-23,11:18:17.000,204,10978175,12605,0,1753269496,13000.991010899997,86.21995289999904,53322.59534544001 2025-07-23,11:18:18.000,204,10978186,12605,0,1753269497,13000.802394220002,86.15651073000481,53322.504512880005 2025-07-23,11:18:19.000,204,10978210,12725,0,1753269498,13000.60030492,86.05077377999987,53322.35778336001 2025-07-23,11:18:20.000,204,10978188,12645,0,1753269499,13000.47905134,85.93093857000349,53322.183105359996 2025-07-23,11:18:21.000,204,10978199,12805,0,1753269500,13000.404951929995,85.82520161999855,53322.14118264001 2025-07-23,11:18:22.000,204,10978204,12645,0,1753269501,13000.41842455,85.81815248999919,53321.98047888 2025-07-23,11:18:23.000,204,10978196,12605,0,1753269502,13000.364534069995,85.73356292999961,53321.86868496 2025-07-23,11:18:24.000,204,10978204,12645,0,1753269503,13000.22980786999,85.66307162999874,53321.72894256001 2025-07-23,11:18:25.000,204,10978168,12965,0,1753269504,13000.034454879999,85.56438381000044,53321.59618728 2025-07-23,11:18:26.000,204,10978177,12645,0,1753269505,12999.926673919988,85.49389250999957,53321.498367600005 2025-07-23,11:18:27.000,204,10978181,12845,0,1753269506,12999.933410229998,85.35290990999783,53321.379586560004 2025-07-23,11:18:28.000,204,10978172,12445,0,1753269507,12999.785211410002,85.3247133900004,53321.22586992001 2025-07-23,11:18:29.000,204,10978144,12445,0,1753269508,12999.549440559997,85.24717296000017,53321.14202448 2025-07-23,11:18:30.000,204,10978202,12965,0,1753269509,12999.327142329996,85.1766816599993,53321.01625632001 2025-07-23,11:18:31.000,204,10978172,12925,0,1753269510,12999.104844099995,85.14143601000251,53320.827604080005 2025-07-23,11:18:32.000,204,10978155,12845,0,1753269511,12999.024008379994,85.12028862000443,53320.6948488 2025-07-23,11:18:33.000,204,10978163,12645,0,1753269512,12998.956645279999,85.16258340000059,53320.55510640001 2025-07-23,11:18:34.000,204,10978148,12845,0,1753269513,12998.922963729994,85.077993840001,53320.45728672 2025-07-23,11:18:35.000,204,10978173,12605,0,1753269514,12998.869073249989,85.0427481900042,53320.3105572 2025-07-23,11:18:36.000,204,10978125,12565,0,1753269515,12998.801710149994,84.9793060200027,53320.21273752 2025-07-23,11:18:37.000,204,10978185,12805,0,1753269516,12998.788237529989,84.8665199399984,53320.14985344001 2025-07-23,11:18:38.000,204,10978188,12885,0,1753269517,12998.768028599989,84.85242167999968,53320.01709816 2025-07-23,11:18:39.000,204,10978165,12805,0,1753269518,12998.761292289993,84.78193037999881,53319.9262656 2025-07-23,11:18:40.000,204,10978181,12765,0,1753269519,12998.794973839998,84.69029168999987,53319.80748456 2025-07-23,11:18:41.000,204,10978158,12845,0,1753269520,12998.727610739988,84.68324256000051,53319.70966488 2025-07-23,11:18:42.000,204,10978178,12965,0,1753269521,12998.653511329998,84.5211125700007,53319.66774216001 2025-07-23,11:18:43.000,204,10978180,12605,0,1753269522,12998.606357160003,84.38012996999896,53319.59088384 2025-07-23,11:18:44.000,204,10978209,12765,0,1753269523,12998.565939300002,84.21799997999915,53319.45812856001 2025-07-23,11:18:45.000,204,10978200,12885,0,1753269524,12998.565939300002,84.16160694000428,53319.44415432 2025-07-23,11:18:46.000,204,10978186,12925,0,1753269525,12998.640038709993,84.04882085999998,53319.35332176 2025-07-23,11:18:47.000,204,10978176,12965,0,1753269526,12998.700665499993,83.98537868999847,53319.2974248 2025-07-23,11:18:48.000,204,10978152,12845,0,1753269527,12998.707401809988,83.92193652000424,53319.19261800001 2025-07-23,11:18:49.000,204,10978173,13125,0,1753269528,12998.734347049998,83.86554348000209,53319.18563088 2025-07-23,11:18:50.000,204,10978177,12805,0,1753269529,12998.768028599989,83.77390479000314,53319.11575968 2025-07-23,11:18:51.000,204,10978162,12845,0,1753269530,12998.821919079994,83.77390479000314,53319.052875600006 2025-07-23,11:18:52.000,204,10978199,12765,0,1753269531,12998.90949110999,83.73161000999971,53318.96903016 2025-07-23,11:18:53.000,204,10978156,12845,0,1753269532,12998.94990896999,83.73161000999971,53319.01095288 2025-07-23,11:18:54.000,204,10978163,12765,0,1753269533,12998.794973839998,83.68931523000356,53318.95505592001 2025-07-23,11:18:55.000,204,10978166,12525,0,1753269534,12998.693929189998,83.72456088000035,53318.90614608001 2025-07-23,11:18:56.000,204,10978143,12765,0,1753269535,12998.619829779993,83.7809539200025,53318.85024912 2025-07-23,11:18:57.000,204,10978111,12685,0,1753269536,12998.518785129992,83.87259261000145,53318.80133928 2025-07-23,11:18:58.000,204,10978172,12805,0,1753269537,12998.363850000002,84.00652608000382,53318.66858400001 2025-07-23,11:18:59.000,204,10978166,12445,0,1753269538,12998.128079149996,83.97128042999975,53318.66858400001 2025-07-23,11:19:00.000,204,10978156,12645,0,1753269539,12997.85862675,83.90078912999888,53318.61268704 2025-07-23,11:19:01.000,204,10978218,12605,0,1753269540,12997.407293980003,83.80915043999994,53318.50788024 2025-07-23,11:19:02.000,204,10978218,12685,0,1753269541,12996.98290645,83.69636436000292,53318.39608632 2025-07-23,11:19:03.000,204,10978175,12765,0,1753269542,12996.57199153999,83.67521697000484,53318.2493568 2025-07-23,11:19:04.000,204,10978157,12485,0,1753269543,12996.295802829998,83.71046262000164,53318.15153712 2025-07-23,11:19:05.000,204,10978160,12845,0,1753269544,12996.053295669997,83.72456088000035,53318.05371744 2025-07-23,11:19:06.000,204,10978147,12925,0,1753269545,12995.925305780002,83.65406957999949,53317.9349364 2025-07-23,11:19:07.000,204,10978140,12765,0,1753269546,12995.67606230999,83.63292219000141,53317.858078080004 2025-07-23,11:19:08.000,204,10978168,12605,0,1753269547,12995.42008253,83.65406957999949,53317.73230992001 2025-07-23,11:19:09.000,204,10978163,12645,0,1753269548,12995.015903929998,83.59767654000461,53317.60654176 2025-07-23,11:19:10.000,204,10978169,12885,0,1753269549,12994.584780090001,83.55538176000118,53317.46679936001 2025-07-23,11:19:11.000,204,10978160,13005,0,1753269550,12994.27490982999,83.50603784999839,53317.36897968001 2025-07-23,11:19:12.000,204,10978195,12605,0,1753269551,12994.07282052999,83.40030090000073,53317.187314560004 2025-07-23,11:19:13.000,204,10978173,12965,0,1753269552,12993.803368129993,83.32980959999986,53316.99866232 2025-07-23,11:19:14.000,204,10978187,12525,0,1753269553,12993.527179420002,83.28046569000435,53316.90782976 2025-07-23,11:19:15.000,204,10978190,12685,0,1753269554,12993.277935949991,83.2240726500022,53316.78904872 2025-07-23,11:19:16.000,204,10978147,12645,0,1753269555,12993.069110339995,83.13948309000261,53316.66328056 2025-07-23,11:19:17.000,204,10978173,12725,0,1753269556,12992.779449009999,83.09013917999982,53316.50956392001 2025-07-23,11:19:18.000,204,10978198,12605,0,1753269557,12992.496523989998,83.02669700999832,53316.33488592 2025-07-23,11:19:19.000,204,10978175,13165,0,1753269558,12992.254016829997,83.06194266000239,53316.2580276 2025-07-23,11:19:20.000,204,10978167,12645,0,1753269559,12991.991300739995,83.10423743999854,53316.12527232001 2025-07-23,11:19:21.000,204,10978143,12485,0,1753269560,12991.849838229995,83.09013917999982,53315.97155568 2025-07-23,11:19:22.000,204,10978191,12965,0,1753269561,12991.688166789994,83.08309005000046,53315.85976176001 2025-07-23,11:19:23.000,204,10978182,12805,0,1753269562,12991.506286419994,82.96325484000408,53315.70604512 2025-07-23,11:19:24.000,204,10978214,12605,0,1753269563,12991.438923319998,82.85046875999979,53315.62219968001 2025-07-23,11:19:25.000,204,10978166,13045,0,1753269564,12991.385032839993,82.68128964000061,53315.4894444 2025-07-23,11:19:26.000,204,10978188,12765,0,1753269565,12991.337878669998,82.69538789999933,53315.33572776001 2025-07-23,11:19:27.000,204,10978150,12845,0,1753269566,12991.411978079988,82.73768268000276,53315.293805040004 2025-07-23,11:19:28.000,204,10978233,12605,0,1753269567,12991.486077489993,82.71653529000469,53315.147075520006 2025-07-23,11:19:29.000,204,10978168,12765,0,1753269568,12991.472604869989,82.66014225000254,53315.07021720001 2025-07-23,11:19:30.000,204,10978219,12445,0,1753269569,12991.452395939988,82.68833876999997,53314.98637176 2025-07-23,11:19:31.000,204,10978233,12685,0,1753269570,12991.378296529998,82.63194572999782,53314.88855208 2025-07-23,11:19:32.000,204,10978196,12965,0,1753269571,12991.317669739998,82.58965095000167,53314.76977104 2025-07-23,11:19:33.000,204,10978195,12725,0,1753269572,12991.162734609992,82.67424051000125,53314.70688696 2025-07-23,11:19:34.000,204,10978176,12605,0,1753269573,12990.994326859996,82.61079833999975,53314.60906728 2025-07-23,11:19:35.000,204,10978157,12765,0,1753269574,12990.74508339,82.60374921000039,53314.5112476 2025-07-23,11:19:36.000,204,10978215,12605,0,1753269575,12990.462158369999,82.56850356000359,53314.476312000006 2025-07-23,11:19:37.000,204,10978207,12885,0,1753269576,12990.118606559998,82.5191596500008,53314.34355672 2025-07-23,11:19:38.000,204,10978166,12885,0,1753269577,12989.828945230001,82.42752096000186,53314.23176280001 2025-07-23,11:19:39.000,204,10978173,12765,0,1753269578,12989.59991068999,82.33588227000291,53314.08503328 2025-07-23,11:19:40.000,204,10978203,12605,0,1753269579,12989.471920799995,82.21604705999925,53314.05009768 2025-07-23,11:19:41.000,204,10978255,12605,0,1753269580,12989.391085079995,82.08916272000351,53313.92432952001 2025-07-23,11:19:42.000,204,10978175,12645,0,1753269581,12989.34393091,82.00457316000393,53313.8125356 2025-07-23,11:19:43.000,204,10978180,12925,0,1753269582,12989.30351305,82.03276968000137,53313.72170304 2025-07-23,11:19:44.000,204,10978184,12525,0,1753269583,12989.182259469999,81.93408186000306,53313.567986400005 2025-07-23,11:19:45.000,204,10978169,12725,0,1753269584,12989.061005889998,81.82834490999812,53313.47715384 2025-07-23,11:19:46.000,204,10978222,12845,0,1753269585,12988.926279689993,81.7508044799979,53313.34439856001 2025-07-23,11:19:47.000,204,10978237,12565,0,1753269586,12988.677036219997,81.72965708999982,53313.232604640005 2025-07-23,11:19:48.000,204,10978204,12605,0,1753269587,12988.441265369991,81.62392014000216,53313.14177208 2025-07-23,11:19:49.000,204,10978200,12765,0,1753269588,12988.22570345,81.48998666999978,53312.98805544001 2025-07-23,11:19:50.000,204,10978163,12805,0,1753269589,12988.05729569999,81.42654449999827,53312.85530016 2025-07-23,11:19:51.000,204,10978180,12485,0,1753269590,12987.841733779998,81.25031624999974,53312.71555776 2025-07-23,11:19:52.000,204,10978227,12685,0,1753269591,12987.504918279992,81.19392321000487,53312.575815359996 2025-07-23,11:19:53.000,204,10978150,12525,0,1753269592,12987.04011288999,81.13753017000272,53312.464021440006 2025-07-23,11:19:54.000,204,10978181,12845,0,1753269593,12986.676352149989,81.02474408999842,53312.26139496 2025-07-23,11:19:55.000,204,10978214,12925,0,1753269594,12986.292382480002,80.98244931000227,53312.14960104001 2025-07-23,11:19:56.000,204,10978214,12645,0,1753269595,12986.00945746,80.89081062000332,53311.9958844 2025-07-23,11:19:57.000,204,10978198,12805,0,1753269596,12985.78042291999,80.78507366999838,53311.80024504 2025-07-23,11:19:58.000,204,10978224,12605,0,1753269597,12985.342562769998,80.65114020000328,53311.6115928 2025-07-23,11:19:59.000,204,10978217,12725,0,1753269598,12984.803657969991,80.55950151000434,53311.38101784001 2025-07-23,11:20:00.000,204,10978226,12725,0,1753269599,12984.412951989994,80.37622412999917,53311.26223680001 2025-07-23,11:20:01.000,204,10978175,12605,0,1753269600,12984.008773389993,80.27753631000087,53311.101533040004 2025-07-23,11:20:02.000,204,10978225,12885,0,1753269601,12983.46986859,80.04491502000019,53310.84999672 2025-07-23,11:20:03.000,204,10978207,12765,0,1753269602,12983.045481059999,79.74180242999864,53310.66134448001 2025-07-23,11:20:04.000,204,10978180,12605,0,1753269603,12982.614357220002,79.54442679000203,53310.42378240001 2025-07-23,11:20:05.000,204,10978171,12845,0,1753269604,12982.04177086999,79.44573897000373,53310.18622032001 2025-07-23,11:20:06.000,204,10978168,12725,0,1753269605,12981.657801199988,79.26951071999792,53309.91372264 2025-07-23,11:20:07.000,204,10978200,12805,0,1753269606,12981.455711900002,79.06508595000196,53309.6901348 2025-07-23,11:20:08.000,204,10978189,12765,0,1753269607,12981.314249390001,78.87475944000471,53309.40366288 2025-07-23,11:20:09.000,204,10978158,12605,0,1753269608,12981.206468429991,78.7126294500049,53309.21501064 2025-07-23,11:20:10.000,204,10978151,12685,0,1753269609,12981.07174223,78.55754859000444,53308.96347432001 2025-07-23,11:20:11.000,204,10978195,12685,0,1753269610,12981.058269609995,78.43771338000079,53308.71892512001 2025-07-23,11:20:12.000,204,10978158,12725,0,1753269611,12980.815762449995,78.388369469998,53308.48136304001 2025-07-23,11:20:13.000,204,10978187,12605,0,1753269612,12980.593464219994,78.40246773000399,53308.27873656 2025-07-23,11:20:14.000,204,10978165,12605,0,1753269613,12980.202758239997,78.41656599000271,53308.04816160001 2025-07-23,11:20:15.000,204,10978154,13045,0,1753269614,12979.82552487999,78.33197643000312,53307.75470256 2025-07-23,11:20:16.000,204,10978158,12485,0,1753269615,12979.380928419989,78.2544360000029,53307.482204880005 2025-07-23,11:20:17.000,204,10978147,12605,0,1753269616,12978.842023619996,78.28263252000033,53307.25162992 2025-07-23,11:20:18.000,204,10978205,12645,0,1753269617,12978.255964649994,78.31082903999777,53306.93720952 2025-07-23,11:20:19.000,204,10978203,12565,0,1753269618,12977.562124719996,78.42361512000207,53306.63676336001 2025-07-23,11:20:20.000,204,10978200,12565,0,1753269619,12977.029956229999,78.42361512000207,53306.32933008001 2025-07-23,11:20:21.000,204,10978176,12765,0,1753269620,12976.666195489997,78.26148513000226,53306.042858160006 2025-07-23,11:20:22.000,204,10978187,12885,0,1753269621,12976.342852609996,78.09230601000309,53305.72843776001 2025-07-23,11:20:23.000,204,10978207,12925,0,1753269622,12976.11381807,77.95837254000071,53305.48388856 2025-07-23,11:20:24.000,204,10978182,12645,0,1753269623,12975.716375779994,77.73984950999875,53305.16946816 2025-07-23,11:20:25.000,204,10978184,12925,0,1753269624,12975.318933490002,77.53542474000278,53304.917931840006 2025-07-23,11:20:26.000,204,10978192,12765,0,1753269625,12974.99559061,77.4508351800032,53304.57556296001 2025-07-23,11:20:27.000,204,10978151,12805,0,1753269626,12974.71266559,77.44378605000384,53304.28909104001 2025-07-23,11:20:28.000,204,10978197,12765,0,1753269627,12974.618357249994,77.5142773500047,53303.98864488 2025-07-23,11:20:29.000,204,10978165,12805,0,1753269628,12974.598148319994,77.54247387000214,53303.7510828 2025-07-23,11:20:30.000,204,10978172,12685,0,1753269629,12974.449949499998,77.41558952999912,53303.506533600004 2025-07-23,11:20:31.000,204,10978161,12925,0,1753269630,12974.254596509993,77.4014912700004,53303.31788136 2025-07-23,11:20:32.000,204,10978226,12805,0,1753269631,12974.079452450002,77.25345953999931,53303.06634504001 2025-07-23,11:20:33.000,204,10978137,12805,0,1753269632,12973.978407800001,77.10542780999822,53302.81480872 2025-07-23,11:20:34.000,204,10978137,12445,0,1753269633,12973.964935179996,77.00673998999991,53302.6331436 2025-07-23,11:20:35.000,204,10978197,12765,0,1753269634,12973.742636949995,76.87985565000417,53302.44449136001 2025-07-23,11:20:36.000,204,10978142,12605,0,1753269635,12973.51360241,76.86575738999818,53302.27680048001 2025-07-23,11:20:37.000,204,10978194,12765,0,1753269636,12973.358667279994,76.76706956999988,53302.01128992001 2025-07-23,11:20:38.000,204,10978166,12725,0,1753269637,12973.298040489994,76.57674306000263,53301.80866344 2025-07-23,11:20:39.000,204,10978216,12845,0,1753269638,12973.223941079988,76.43576046000089,53301.661933920004 2025-07-23,11:20:40.000,204,10978188,12805,0,1753269639,12973.163314289988,76.24543395000364,53301.42437184 2025-07-23,11:20:41.000,204,10978161,12765,0,1753269640,12973.129632739998,76.08330396000383,53301.26366808 2025-07-23,11:20:42.000,204,10978174,12765,0,1753269641,12973.129632739998,75.92117397000402,53301.13091280001 2025-07-23,11:20:43.000,204,10978156,12925,0,1753269642,12973.156577979993,75.72379833000014,53300.96322192001 2025-07-23,11:20:44.000,204,10978196,12605,0,1753269643,12972.954488679992,75.63920877000055,53300.788543919996 2025-07-23,11:20:45.000,204,10978160,12525,0,1753269644,12972.6985089,75.61806138000247,53300.61386592 2025-07-23,11:20:46.000,204,10978192,12605,0,1753269645,12972.55031007999,75.60396312000375,53300.509059120006 2025-07-23,11:20:47.000,204,10978203,12725,0,1753269646,12972.280857679994,75.70265094000206,53300.222587200005 2025-07-23,11:20:48.000,204,10978214,12725,0,1753269647,12971.876679079993,75.83658441000443,53300.054896320005 2025-07-23,11:20:49.000,204,10978178,13005,0,1753269648,12971.715007639992,75.83658441000443,53299.88021832001 2025-07-23,11:20:50.000,204,10978164,12645,0,1753269649,12971.587017749996,75.7308474599995,53299.719514560005 2025-07-23,11:20:51.000,204,10978198,12925,0,1753269650,12971.445555239996,75.5475700800016,53299.56579792 2025-07-23,11:20:52.000,204,10978236,12925,0,1753269651,12971.14915759999,75.56871746999968,53299.40509416001 2025-07-23,11:20:53.000,204,10978239,12965,0,1753269652,12970.926859369989,75.53347182000289,53299.20945480001 2025-07-23,11:20:54.000,204,10978138,12885,0,1753269653,12970.765187929988,75.51232443000481,53299.13259648 2025-07-23,11:20:55.000,204,10978176,12525,0,1753269654,12970.610252799997,75.53347182000289,53298.929970000005 2025-07-23,11:20:56.000,204,10978177,12645,0,1753269655,12970.387954569997,75.49117703999946,53298.7902276 2025-07-23,11:20:57.000,204,10978193,12565,0,1753269656,12970.05787538,75.34314530999836,53298.61554960001 2025-07-23,11:20:58.000,204,10978165,12605,0,1753269657,12969.741268809994,75.20921184000326,53298.44087160001 2025-07-23,11:20:59.000,204,10978192,12845,0,1753269658,12969.552652129998,75.04708185000345,53298.35702616 2025-07-23,11:21:00.000,204,10978190,12725,0,1753269659,12969.323617590002,74.86380446999829,53298.13343832001 2025-07-23,11:21:01.000,204,10978173,12765,0,1753269660,12969.249518179997,74.68757621999976,53297.9517732 2025-07-23,11:21:02.000,204,10978189,12525,0,1753269661,12969.047428879996,74.57479014000273,53297.805043680004 2025-07-23,11:21:03.000,204,10978154,12765,0,1753269662,12968.81839434,74.45495492999908,53297.658314160006 2025-07-23,11:21:04.000,204,10978193,12725,0,1753269663,12968.79144909999,74.29282493999926,53297.57446872 2025-07-23,11:21:05.000,204,10978192,12965,0,1753269664,12968.69714076,74.13069494999945,53297.357868 2025-07-23,11:21:06.000,204,10978160,12605,0,1753269665,12968.454633599998,74.15889147000416,53297.18319 2025-07-23,11:21:07.000,204,10978200,12965,0,1753269666,12968.266016920003,74.16594060000352,53297.12030592 2025-07-23,11:21:08.000,204,10978181,12645,0,1753269667,12968.252544299998,74.1870879900016,53296.94562792 2025-07-23,11:21:09.000,204,10978180,12605,0,1753269668,12968.191917509997,74.26462842000183,53296.77094992001 2025-07-23,11:21:10.000,204,10978216,12765,0,1753269669,12968.070663929997,74.32807059000334,53296.62422040001 2025-07-23,11:21:11.000,204,10978131,12605,0,1753269670,12967.747321049996,74.41266015000292,53296.47050376 2025-07-23,11:21:12.000,204,10978186,12925,0,1753269671,12967.5789133,74.42675841000164,53296.30980000001 2025-07-23,11:21:13.000,204,10978140,12885,0,1753269672,12967.61259484999,74.49020058000315,53296.12114776001 2025-07-23,11:21:14.000,204,10978193,12925,0,1753269673,12967.75405735999,74.58183927000209,53295.9953796 2025-07-23,11:21:15.000,204,10978173,12885,0,1753269674,12967.868574629996,74.76511664999998,53295.911534160005 2025-07-23,11:21:16.000,204,10978172,12765,0,1753269675,12968.036982379992,74.81446056000277,53295.764804640006 2025-07-23,11:21:17.000,204,10978209,12965,0,1753269676,12968.171708579997,74.75806752000062,53295.7508304 2025-07-23,11:21:18.000,204,10978225,12885,0,1753269677,12968.218862749993,74.71577274000447,53295.71589480001 2025-07-23,11:21:19.000,204,10978134,12685,0,1753269678,12968.360325259993,74.56774101000337,53295.646023600006 2025-07-23,11:21:20.000,204,10978191,12725,0,1753269679,12968.387270499989,74.49020058000315,53295.597113760006 2025-07-23,11:21:21.000,204,10978197,12565,0,1753269680,12968.414215739998,74.42675841000164,53295.59012664001 2025-07-23,11:21:22.000,204,10978198,12805,0,1753269681,12968.319907399993,74.46200405999843,53295.54820392001 2025-07-23,11:21:23.000,204,10978209,12965,0,1753269682,12968.367061569988,74.4972497100025,53295.478332720006 2025-07-23,11:21:24.000,204,10978181,12845,0,1753269683,12968.319907399993,74.62413404999825,53295.41544864 2025-07-23,11:21:25.000,204,10978186,12605,0,1753269684,12968.313171089998,74.61003578999953,53295.38750016 2025-07-23,11:21:26.000,204,10978166,12565,0,1753269685,12968.447897289989,74.39151276000484,53295.33160320001 2025-07-23,11:21:27.000,204,10978145,12725,0,1753269686,12968.528733009989,74.31397233000462,53295.31762896 2025-07-23,11:21:28.000,204,10978166,12645,0,1753269687,12968.447897289989,74.25053016000311,53295.31762896 2025-07-23,11:21:29.000,204,10978177,13045,0,1753269688,12968.245807990003,74.27167755000119,53295.310641840006 2025-07-23,11:21:30.000,204,10978165,12725,0,1753269689,12968.158235959992,74.22938276999776,53295.2267964 2025-07-23,11:21:31.000,204,10978175,12805,0,1753269690,12968.313171089998,74.0390562600005,53295.240770640004 2025-07-23,11:21:32.000,204,10978174,12845,0,1753269691,12968.441160979994,73.79233671000111,53295.1569252 2025-07-23,11:21:33.000,204,10978184,12925,0,1753269692,12968.420952049994,73.58791193999787,53295.21282216001 2025-07-23,11:21:34.000,204,10978151,12685,0,1753269693,12968.259280609993,73.52446977000363,53295.13596384001 2025-07-23,11:21:35.000,204,10978204,12525,0,1753269694,12967.794475219991,73.50332237999828,53295.142950960006 2025-07-23,11:21:36.000,204,10978178,12685,0,1753269695,12967.262306729994,73.56676454999979,53295.08705400001 2025-07-23,11:21:37.000,204,10978196,12565,0,1753269696,12967.060217429993,73.4821749900002,53295.03814416 2025-07-23,11:21:38.000,204,10978170,12605,0,1753269697,12967.060217429993,73.43988021000405,53294.954298720004 2025-07-23,11:21:39.000,204,10978222,12725,0,1753269698,12967.194943629998,73.36233978000382,53294.926350240006 2025-07-23,11:21:40.000,204,10978147,12685,0,1753269699,12967.302724589994,73.32709412999975,53294.905388880004 2025-07-23,11:21:41.000,204,10978157,12765,0,1753269700,12967.181471009993,73.34824151999783,53294.86346616 2025-07-23,11:21:42.000,204,10978168,12445,0,1753269701,12967.006326950002,73.32004500000039,53294.807569200006 2025-07-23,11:21:43.000,204,10978162,12685,0,1753269702,12966.844655510002,73.22135718000209,53294.79359496 2025-07-23,11:21:44.000,204,10978192,12485,0,1753269703,12966.750347169997,73.1720132699993,53294.7726336 2025-07-23,11:21:45.000,204,10978192,12605,0,1753269704,12966.568466799996,73.20020979000401,53294.688788160005 2025-07-23,11:21:46.000,204,10978182,12885,0,1753269705,12966.17102450999,73.30594674000167,53294.618916960004 2025-07-23,11:21:47.000,204,10978189,12765,0,1753269706,12965.881363179993,73.4187328199987,53294.47917456 2025-07-23,11:21:48.000,204,10978164,12925,0,1753269707,12965.827472700003,73.32004500000039,53294.451226080004 2025-07-23,11:21:49.000,204,10978146,12805,0,1753269708,12965.665801260002,73.19316066000465,53294.36039352 2025-07-23,11:21:50.000,204,10978184,12765,0,1753269709,12965.423294100001,73.06627632000163,53294.26956096 2025-07-23,11:21:51.000,204,10978205,12765,0,1753269710,12965.005642879994,73.03103067000484,53294.17174128 2025-07-23,11:21:52.000,204,10978161,12805,0,1753269711,12964.567782730002,73.00283415000013,53293.99706328 2025-07-23,11:21:53.000,204,10978188,12925,0,1753269712,12964.460001769992,72.8900480700031,53293.85732088 2025-07-23,11:21:54.000,204,10978179,12845,0,1753269713,12964.446529150002,72.72086895000393,53293.73853984 2025-07-23,11:21:55.000,204,10978186,12565,0,1753269714,12964.513892249997,72.55873896000412,53293.66168152 2025-07-23,11:21:56.000,204,10978200,12805,0,1753269715,12964.406111290002,72.32611767000344,53293.57783608001 2025-07-23,11:21:57.000,204,10978184,12605,0,1753269716,12964.278121399992,72.11464377000084,53293.41014520001 2025-07-23,11:21:58.000,204,10978217,12885,0,1753269717,12964.136658889991,71.91021900000487,53293.32629976 2025-07-23,11:21:59.000,204,10978160,12725,0,1753269718,12963.927833279995,71.79038379000121,53293.298351280006 2025-07-23,11:22:00.000,204,10978181,12765,0,1753269719,12963.806579699994,71.57890988999861,53293.130660400006 2025-07-23,11:22:01.000,204,10978178,12765,0,1753269720,12963.624699329994,71.29694469000242,53293.03982784 2025-07-23,11:22:02.000,204,10978211,12685,0,1753269721,12963.510182059988,71.05727427000238,53292.93502104001 2025-07-23,11:22:03.000,204,10978228,12765,0,1753269722,12963.213784419997,70.94448818999808,53292.73938168001 2025-07-23,11:22:04.000,204,10978182,12565,0,1753269723,12962.998222499991,70.84580036999978,53292.68348472 2025-07-23,11:22:05.000,204,10978208,12885,0,1753269724,12962.88370523,70.69071950999933,53292.5367552 2025-07-23,11:22:06.000,204,10978183,13125,0,1753269725,12962.789396889995,70.49334387000272,53292.45290976001 2025-07-23,11:22:07.000,204,10978155,12725,0,1753269726,12962.71529747999,70.31006649000483,53292.37605144 2025-07-23,11:22:08.000,204,10978193,13005,0,1753269727,12962.54015342,70.0562978099988,53292.25028328 2025-07-23,11:22:09.000,204,10978160,12685,0,1753269728,12962.459317699999,69.78843087000132,53292.2572704 2025-07-23,11:22:10.000,204,10978177,12925,0,1753269729,12962.425636149994,69.53466219000256,53292.075605280006 2025-07-23,11:22:11.000,204,10978203,12805,0,1753269730,12962.311118879988,69.39367959000083,53291.94285 2025-07-23,11:22:12.000,204,10978148,12605,0,1753269731,12962.028193860002,69.27384438000445,53291.87996592001 2025-07-23,11:22:13.000,204,10978193,12885,0,1753269732,12961.879995039992,69.17515655999887,53291.768172000004 2025-07-23,11:22:14.000,204,10978214,12605,0,1753269733,12961.74526884,69.0694196100012,53291.64939096 2025-07-23,11:22:15.000,204,10978233,12765,0,1753269734,12961.509497989995,68.98483005000162,53291.53759704 2025-07-23,11:22:16.000,204,10978238,13005,0,1753269735,12961.125528319993,68.78745440999774,53291.432790240004 2025-07-23,11:22:17.000,204,10978164,12605,0,1753269736,12960.586623520001,68.83679832000053,53291.27907360001 2025-07-23,11:22:18.000,204,10978151,12685,0,1753269737,12960.26328064,68.82974919000117,53291.13933120001 2025-07-23,11:22:19.000,204,10978221,12645,0,1753269738,12960.128554439994,68.78040527999838,53291.02055016001 2025-07-23,11:22:20.000,204,10978170,12765,0,1753269739,12960.067927649994,68.69581571999879,53290.88779488 2025-07-23,11:22:21.000,204,10978188,13005,0,1753269740,12959.798475249998,68.73811050000222,53290.72709112001 2025-07-23,11:22:22.000,204,10978188,12885,0,1753269741,12959.461659749992,68.73106137000286,53290.55940024001 2025-07-23,11:22:23.000,204,10978194,12725,0,1753269742,12959.407769270001,68.68876658999943,53290.39170936001 2025-07-23,11:22:24.000,204,10978180,12765,0,1753269743,12959.333669859996,68.63942268000392,53290.2659412 2025-07-23,11:22:25.000,204,10978158,12565,0,1753269744,12959.21915258999,68.61827528999856,53290.1261988 2025-07-23,11:22:26.000,204,10978188,12925,0,1753269745,12959.01706328999,68.74515963000158,53290.01440488001 2025-07-23,11:22:27.000,204,10978200,12885,0,1753269746,12958.828446609994,68.78745440999774,53289.79780416001 2025-07-23,11:22:28.000,204,10978214,12605,0,1753269747,12958.841919229999,68.7240122400035,53289.69998448001 2025-07-23,11:22:29.000,204,10978178,12685,0,1753269748,12958.89580970999,68.68876658999943,53289.58819056 2025-07-23,11:22:30.000,204,10978195,12925,0,1753269749,12958.882337089999,68.660570070002,53289.490370880005 2025-07-23,11:22:31.000,204,10978200,12805,0,1753269750,12958.781292439999,68.58302964000177,53289.36460272001 2025-07-23,11:22:32.000,204,10978182,12685,0,1753269751,12958.720665649998,68.53368572999898,53289.224860320006 2025-07-23,11:22:33.000,204,10978170,12765,0,1753269752,12958.633093619988,68.58302964000177,53289.09909216001 2025-07-23,11:22:34.000,204,10978241,12765,0,1753269753,12958.471422180002,68.63942268000392,53289.01524672 2025-07-23,11:22:35.000,204,10978149,12965,0,1753269754,12958.491631110002,68.65352094000264,53288.91742704 2025-07-23,11:22:36.000,204,10978197,13165,0,1753269755,12958.343432289992,68.60417702999985,53288.81262024001 2025-07-23,11:22:37.000,204,10978192,12525,0,1753269756,12958.208706090001,68.56893138000305,53288.70781344 2025-07-23,11:22:38.000,204,10978190,13005,0,1753269757,12958.06724358,68.58302964000177,53288.56807104 2025-07-23,11:22:39.000,204,10978188,12685,0,1753269758,12957.952726309995,68.58302964000177,53288.50518696001 2025-07-23,11:22:40.000,204,10978198,12965,0,1753269759,12957.642856049999,68.6112261599992,53288.3444832 2025-07-23,11:22:41.000,204,10978211,12725,0,1753269760,12957.306040549993,68.63942268000392,53288.17679232 2025-07-23,11:22:42.000,204,10978220,12765,0,1753269761,12956.949016120001,68.66761920000135,53288.099934000005 2025-07-23,11:22:43.000,204,10978204,12885,0,1753269762,12956.72671789,68.58302964000177,53287.99512720001 2025-07-23,11:22:44.000,204,10978184,12725,0,1753269763,12956.62567324,68.5125383400009,53287.932243120005 2025-07-23,11:22:45.000,204,10978204,12765,0,1753269764,12956.591991689995,68.42089965000196,53287.813462080005 2025-07-23,11:22:46.000,204,10978236,12605,0,1753269765,12956.450529179994,68.37155573999917,53287.73660376001 2025-07-23,11:22:47.000,204,10978173,12725,0,1753269766,12956.369693459994,68.33631009000237,53287.6108356 2025-07-23,11:22:48.000,204,10978235,12845,0,1753269767,12956.403375009999,68.3151627000043,53287.547951520006 2025-07-23,11:22:49.000,204,10978224,12965,0,1753269768,12956.571782759995,68.19532749000064,53287.45711896 2025-07-23,11:22:50.000,204,10978238,12885,0,1753269769,12956.82776254,68.11778706000041,53287.39423488 2025-07-23,11:22:51.000,204,10978230,12805,0,1753269770,12957.002906599992,68.09663967000233,53287.30340232001 2025-07-23,11:22:52.000,204,10978216,12725,0,1753269771,12957.090478630002,68.08959054000297,53287.25449248001 2025-07-23,11:22:53.000,204,10978220,12645,0,1753269772,12957.029851840001,68.1671309700032,53287.226544 2025-07-23,11:22:54.000,204,10978251,12925,0,1753269773,12957.016379219996,68.25172053000279,53287.17763416 2025-07-23,11:22:55.000,204,10978174,13005,0,1753269774,12957.002906599992,68.22352400999807,53287.093788720005 2025-07-23,11:22:56.000,204,10978219,12805,0,1753269775,12956.989433980001,68.13893444999849,53287.10776296 2025-07-23,11:22:57.000,204,10978220,12965,0,1753269776,12956.881653019991,68.04024663000018,53287.06584024001 2025-07-23,11:22:58.000,204,10978237,12605,0,1753269777,12956.74692682,67.94155881000188,53287.023917520004 2025-07-23,11:22:59.000,204,10978224,12525,0,1753269778,12956.45726548999,67.90631315999781,53286.975007680005 2025-07-23,11:23:00.000,204,10978203,12685,0,1753269779,12955.830788660001,68.0684431500049,53286.93308496 2025-07-23,11:23:01.000,204,10978180,12725,0,1753269780,12955.39966481999,68.15303271000448,53286.81430392 2025-07-23,11:23:02.000,204,10978178,12725,0,1753269781,12955.28514755,68.14598357999785,53286.758406960005 2025-07-23,11:23:03.000,204,10978207,12805,0,1753269782,12955.244729689999,68.20237662,53286.70251000001 2025-07-23,11:23:04.000,204,10978199,12765,0,1753269783,12955.143685039999,68.21647487999871,53286.61866456 2025-07-23,11:23:05.000,204,10978180,12925,0,1753269784,12954.975277289988,68.21647487999871,53286.51385776001 2025-07-23,11:23:06.000,204,10978224,12725,0,1753269785,12954.827078469993,68.0684431500049,53286.47892216 2025-07-23,11:23:07.000,204,10978243,12685,0,1753269786,12954.773187990002,67.9204114200038,53286.40905096 2025-07-23,11:23:08.000,204,10978246,12765,0,1753269787,12954.510471900001,67.9204114200038,53286.33219264 2025-07-23,11:23:09.000,204,10978193,12805,0,1753269788,12954.08608437,68.03319750000082,53286.29725704001 2025-07-23,11:23:10.000,204,10978206,13005,0,1753269789,12953.870522449994,67.9556570700006,53286.17148888 2025-07-23,11:23:11.000,204,10978194,12685,0,1753269790,12953.863786139998,67.91336229000444,53286.08065632001 2025-07-23,11:23:12.000,204,10978206,12605,0,1753269791,12953.958094479989,67.92746055000316,53286.038733600006 2025-07-23,11:23:13.000,204,10978207,12605,0,1753269792,12954.06587544,67.84287099000358,53285.97584952 2025-07-23,11:23:14.000,204,10978158,12725,0,1753269793,12954.072611749994,67.75123230000463,53285.94091392001 2025-07-23,11:23:15.000,204,10978231,12845,0,1753269794,12954.133238539995,67.75828143000399,53285.94091392001 2025-07-23,11:23:16.000,204,10978187,12845,0,1753269795,12954.24101949999,67.75828143000399,53285.87802984 2025-07-23,11:23:17.000,204,10978202,12485,0,1753269796,12954.416163559996,67.94155881000188,53285.871042720006 2025-07-23,11:23:18.000,204,10978222,12525,0,1753269797,12954.591307620001,68.0190992400021,53285.871042720006 2025-07-23,11:23:19.000,204,10978163,12885,0,1753269798,12954.658670719997,68.08959054000297,53285.871042720006 2025-07-23,11:23:20.000,204,10978206,13045,0,1753269799,12954.550889760001,68.18827836000128,53285.81514576001 2025-07-23,11:23:21.000,204,10978197,12645,0,1753269800,12954.645198099992,68.08254141000361,53285.801171520005 2025-07-23,11:23:22.000,204,10978171,12605,0,1753269801,12954.800133229997,68.03319750000082,53285.801171520005 2025-07-23,11:23:23.000,204,10978217,12805,0,1753269802,12954.948332049993,68.0684431500049,53285.80815864 2025-07-23,11:23:24.000,204,10978238,12725,0,1753269803,12955.19757551999,68.02614837000147,53285.82213288001 2025-07-23,11:23:25.000,204,10978272,12805,0,1753269804,12955.26493862,68.0543448899989,53285.86405560001 2025-07-23,11:23:26.000,204,10978190,12965,0,1753269805,12955.251465999994,68.18827836000128,53285.8989912 2025-07-23,11:23:27.000,204,10978200,12965,0,1753269806,12955.35924695999,68.17418010000256,53285.871042720006 2025-07-23,11:23:28.000,204,10978179,12845,0,1753269807,12955.54112732999,68.20237662,53285.8989912 2025-07-23,11:23:29.000,204,10978180,13005,0,1753269808,12955.554599949995,68.1671309700032,53285.871042720006 2025-07-23,11:23:30.000,204,10978227,12605,0,1753269809,12955.534391019995,68.16008184000384,53285.95488816 2025-07-23,11:23:31.000,204,10978210,12645,0,1753269810,12955.62869936,68.10368880000169,53285.96187528001 2025-07-23,11:23:32.000,204,10978229,12765,0,1753269811,12955.743216629991,68.04729575999954,53286.04572072 2025-07-23,11:23:33.000,204,10978192,12725,0,1753269812,12955.736480319996,68.20237662,53286.05969496001 2025-07-23,11:23:34.000,204,10978200,12525,0,1753269813,12955.911624380002,68.23057314000471,53286.10860480001 2025-07-23,11:23:35.000,204,10978207,12805,0,1753269814,12956.093504750002,68.20237662,53286.185463120004 2025-07-23,11:23:36.000,204,10978219,12645,0,1753269815,12956.389902389994,68.20237662,53286.24834720001 2025-07-23,11:23:37.000,204,10978208,12765,0,1753269816,12956.50441966,68.30811356999766,53286.31821840001 2025-07-23,11:23:38.000,204,10978219,12645,0,1753269817,12956.443792869999,68.43499791000067,53286.3880896 2025-07-23,11:23:39.000,204,10978217,12645,0,1753269818,12956.302330359998,68.51958747000026,53286.44398656001 2025-07-23,11:23:40.000,204,10978227,12445,0,1753269819,12956.275385119989,68.4772926900041,53286.51385776001 2025-07-23,11:23:41.000,204,10978218,12925,0,1753269820,12956.181076779998,68.38565399999788,53286.56975472 2025-07-23,11:23:42.000,204,10978224,12725,0,1753269821,12956.120449989998,68.3010644399983,53286.58372896001 2025-07-23,11:23:43.000,204,10978212,12605,0,1753269822,12956.073295820002,68.25172053000279,53286.58372896001 2025-07-23,11:23:44.000,204,10978213,12565,0,1753269823,12955.925096999992,68.37155573999917,53286.69552288 2025-07-23,11:23:45.000,204,10978146,12805,0,1753269824,12955.810579730001,68.4772926900041,53286.66058728001 2025-07-23,11:23:46.000,204,10978169,12885,0,1753269825,12955.797107109996,68.66761920000135,53286.7374456 2025-07-23,11:23:47.000,204,10978200,12525,0,1753269826,12955.68932615,68.80860180000309,53286.7723812 2025-07-23,11:23:48.000,204,10978188,12685,0,1753269827,12955.615226739996,68.82270006000181,53286.80032968001 2025-07-23,11:23:49.000,204,10978172,13005,0,1753269828,12955.554599949995,68.70991398000479,53286.80032968001 2025-07-23,11:23:50.000,204,10978193,12725,0,1753269829,12955.534391019995,68.53368572999898,53286.89116224 2025-07-23,11:23:51.000,204,10978133,12965,0,1753269830,12955.574808879996,68.36450660999981,53286.87020088001 2025-07-23,11:23:52.000,204,10978206,12565,0,1753269831,12955.642171979991,68.25876966000214,53286.877188000006 2025-07-23,11:23:53.000,204,10978168,12725,0,1753269832,12955.54112732999,68.25876966000214,53286.89814936001 2025-07-23,11:23:54.000,204,10978165,12925,0,1753269833,12955.40640113,68.3010644399983,53286.99596904001 2025-07-23,11:23:55.000,204,10978149,12605,0,1753269834,12955.30535648,68.20942574999935,53286.96802056001 2025-07-23,11:23:56.000,204,10978163,13005,0,1753269835,12955.392928509995,68.13188531999913,53286.96103344 2025-07-23,11:23:57.000,204,10978147,12485,0,1753269836,12955.493973159995,68.01205011000275,53287.03789176001 2025-07-23,11:23:58.000,204,10978171,12845,0,1753269837,12955.62869936,68.01205011000275,53287.11475008001 2025-07-23,11:23:59.000,204,10978167,12645,0,1753269838,12955.756689249996,68.0684431500049,53287.17064704 2025-07-23,11:24:00.000,204,10978171,12965,0,1753269839,12955.817316039997,68.14598357999785,53287.21955688 2025-07-23,11:24:01.000,204,10978156,12605,0,1753269840,12955.938569619997,68.17418010000256,53287.24750536 2025-07-23,11:24:02.000,204,10978162,12525,0,1753269841,12955.972251170002,68.18122923000192,53287.310389440005 2025-07-23,11:24:03.000,204,10978185,12725,0,1753269842,12956.019405339997,68.20237662,53287.359299280004 2025-07-23,11:24:04.000,204,10978173,12925,0,1753269843,12956.019405339997,68.22352400999807,53287.41519624 2025-07-23,11:24:05.000,204,10978147,12605,0,1753269844,12955.978987479997,68.23762227000407,53287.48506744 2025-07-23,11:24:06.000,204,10978188,12605,0,1753269845,12956.039614269997,68.23057314000471,53287.56192576 2025-07-23,11:24:07.000,204,10978225,12685,0,1753269846,12956.187813089993,68.17418010000256,53287.63878408001 2025-07-23,11:24:08.000,204,10978177,12805,0,1753269847,12956.201285709998,68.13893444999849,53287.74359088 2025-07-23,11:24:09.000,204,10978202,12525,0,1753269848,12955.999196409997,68.15303271000448,53287.77852648 2025-07-23,11:24:10.000,204,10978128,12525,0,1753269849,12955.824052349992,68.18122923000192,53287.883333280006 2025-07-23,11:24:11.000,204,10978166,12925,0,1753269850,12955.68932615,68.18827836000128,53287.93923024 2025-07-23,11:24:12.000,204,10978141,12765,0,1753269851,12955.50070946999,68.23762227000407,53288.00211432001 2025-07-23,11:24:13.000,204,10978120,12765,0,1753269852,12955.251465999994,68.37860486999853,53288.07198552001 2025-07-23,11:24:14.000,204,10978164,12965,0,1753269853,12954.961804669998,68.4138505200026,53288.14185672001 2025-07-23,11:24:15.000,204,10978135,12605,0,1753269854,12954.827078469993,68.28696617999958,53288.23268928 2025-07-23,11:24:16.000,204,10978155,12685,0,1753269855,12954.611516550001,68.23762227000407,53288.30954760001 2025-07-23,11:24:17.000,204,10978164,12685,0,1753269856,12954.44984511,68.24467140000343,53288.3444832 2025-07-23,11:24:18.000,204,10978125,12685,0,1753269857,12954.20060163999,68.2658187900015,53288.30954760001 2025-07-23,11:24:19.000,204,10978168,12605,0,1753269858,12954.072611749994,68.32221183000365,53288.40736728001 2025-07-23,11:24:20.000,204,10978146,12885,0,1753269859,12954.08608437,68.49139095000282,53288.435315760005 2025-07-23,11:24:21.000,204,10978142,12925,0,1753269860,12954.032193889994,68.59712790000049,53288.45627712001 2025-07-23,11:24:22.000,204,10978115,12645,0,1753269861,12953.958094479989,68.660570070002,53288.484225600005 2025-07-23,11:24:23.000,204,10978125,12685,0,1753269862,12953.863786139998,68.59007877000113,53288.50518696001 2025-07-23,11:24:24.000,204,10978141,12925,0,1753269863,12953.722323629998,68.57598051000241,53288.54012256 2025-07-23,11:24:25.000,204,10978219,13165,0,1753269864,12953.385508129992,68.60417702999985,53288.554096800006 2025-07-23,11:24:26.000,204,10978184,12565,0,1753269865,12953.18341882999,68.56188225000369,53288.51217408 2025-07-23,11:24:27.000,204,10978155,12845,0,1753269866,12952.954384289995,68.60417702999985,53288.50518696001 2025-07-23,11:24:28.000,204,10978151,12925,0,1753269867,12952.597359859989,68.57598051000241,53288.52614832001 2025-07-23,11:24:29.000,204,10978181,12445,0,1753269868,12952.274016980002,68.56188225000369,53288.52614832001 2025-07-23,11:24:30.000,204,10978170,12525,0,1753269869,12952.004564579991,68.49139095000282,53288.50518696001 2025-07-23,11:24:31.000,204,10978165,12805,0,1753269870,12951.80921159,68.32926096000301,53288.435315760005 2025-07-23,11:24:32.000,204,10978138,12685,0,1753269871,12951.613858599994,68.13893444999849,53288.35845744001 2025-07-23,11:24:33.000,204,10978139,12605,0,1753269872,12951.405032989998,68.02614837000147,53288.386405920006 2025-07-23,11:24:34.000,204,10978150,12645,0,1753269873,12951.236625240002,67.97680445999868,53288.30256048 2025-07-23,11:24:35.000,204,10978149,12925,0,1753269874,12950.960436529997,67.93450968000252,53288.25365064 2025-07-23,11:24:36.000,204,10978199,12805,0,1753269875,12950.52931269,67.93450968000252,53288.17679232 2025-07-23,11:24:37.000,204,10978181,12605,0,1753269876,12950.293541839994,67.87106751000101,53288.1348696 2025-07-23,11:24:38.000,204,10978163,12525,0,1753269877,12950.152079329993,67.79352708000079,53288.01608856 2025-07-23,11:24:39.000,204,10978168,12645,0,1753269878,12949.882626929997,67.79352708000079,53287.95320448001 2025-07-23,11:24:40.000,204,10978147,12845,0,1753269879,12949.55254774,67.76533056000335,53287.89730752 2025-07-23,11:24:41.000,204,10978155,12725,0,1753269880,12949.168578069999,67.744183169998,53287.78551360001 2025-07-23,11:24:42.000,204,10978200,12605,0,1753269881,12948.851971499993,67.66664273999777,53287.6807068 2025-07-23,11:24:43.000,204,10978168,12565,0,1753269882,12948.649882199992,67.56795491999947,53287.596861360005 2025-07-23,11:24:44.000,204,10978130,12725,0,1753269883,12948.427583969991,67.47631623000052,53287.48506744 2025-07-23,11:24:45.000,204,10978164,12525,0,1753269884,12948.08403215999,67.41992318999837,53287.38724776 2025-07-23,11:24:46.000,204,10978139,12885,0,1753269885,12947.753952969993,67.41992318999837,53287.28244096001 2025-07-23,11:24:47.000,204,10978186,12685,0,1753269886,12947.403664849997,67.4622179700018,53287.15667280001 2025-07-23,11:24:48.000,204,10978145,12845,0,1753269887,12947.215048170001,67.45516884000244,53287.07282736 2025-07-23,11:24:49.000,204,10978152,12445,0,1753269888,12947.181366619996,67.46926710000116,53286.975007680005 2025-07-23,11:24:50.000,204,10978147,12885,0,1753269889,12946.98601362999,67.59615144000418,53286.91911072001 2025-07-23,11:24:51.000,204,10978150,12805,0,1753269890,12946.649198129999,67.66664273999777,53286.78635544 2025-07-23,11:24:52.000,204,10978170,12925,0,1753269891,12946.413427279993,67.59615144000418,53286.69552288 2025-07-23,11:24:53.000,204,10978126,12925,0,1753269892,12946.460581449988,67.48336535999988,53286.63263880001 2025-07-23,11:24:54.000,204,10978200,13045,0,1753269893,12946.628989199999,67.41287405999901,53286.541806240006 2025-07-23,11:24:55.000,204,10978119,12685,0,1753269894,12946.662670749989,67.54680753000139,53286.47892216 2025-07-23,11:24:56.000,204,10978149,12725,0,1753269895,12946.548153479998,67.66664273999777,53286.45097368 2025-07-23,11:24:57.000,204,10978168,12885,0,1753269896,12946.453845139993,67.72303577999992,53286.34616688001 2025-07-23,11:24:58.000,204,10978187,12805,0,1753269897,12946.460581449988,67.65959360999841,53286.31123128 2025-07-23,11:24:59.000,204,10978201,12645,0,1753269898,12946.467317759998,67.58910231000482,53286.26930856 2025-07-23,11:25:00.000,204,10978159,12565,0,1753269899,12946.548153479998,67.5609057900001,53286.22738584001 2025-07-23,11:25:01.000,204,10978181,12605,0,1753269900,12946.669407059999,67.53975840000203,53286.255334320005 2025-07-23,11:25:02.000,204,10978156,12645,0,1753269901,12946.75024278,67.4622179700018,53286.26232144 2025-07-23,11:25:03.000,204,10978155,12765,0,1753269902,12946.87149636,67.38467754000158,53286.23437296 2025-07-23,11:25:04.000,204,10978164,12645,0,1753269903,12946.99274994,67.28598972000327,53286.26232144 2025-07-23,11:25:05.000,204,10978135,12965,0,1753269904,12947.140948759996,67.28598972000327,53286.27629568001 2025-07-23,11:25:06.000,204,10978168,12965,0,1753269905,12947.430610089992,67.32828449999943,53286.31123128 2025-07-23,11:25:07.000,204,10978126,12645,0,1753269906,12947.780898209989,67.38467754000158,53286.34616688001 2025-07-23,11:25:08.000,204,10978174,12605,0,1753269907,12948.05035061,67.3987758000003,53286.374115360006 2025-07-23,11:25:09.000,204,10978163,12645,0,1753269908,12948.057086919995,67.40582492999965,53286.3880896 2025-07-23,11:25:10.000,204,10978191,12765,0,1753269909,12948.06382322999,67.3987758000003,53286.50687064 2025-07-23,11:25:11.000,204,10978150,12605,0,1753269910,12948.30633038999,67.27189146000455,53286.57674184 2025-07-23,11:25:12.000,204,10978152,12725,0,1753269911,12948.649882199992,67.22254755000176,53286.69552288 2025-07-23,11:25:13.000,204,10978216,12805,0,1753269912,12949.033851869994,67.22254755000176,53286.77936832001 2025-07-23,11:25:14.000,204,10978129,12765,0,1753269913,12949.42455784999,67.27189146000455,53286.877188000006 2025-07-23,11:25:15.000,204,10978172,12965,0,1753269914,12949.734428110001,67.31418624000071,53287.00295616 2025-07-23,11:25:16.000,204,10978168,12725,0,1753269915,12949.896099550002,67.32828449999943,53287.08680160001 2025-07-23,11:25:17.000,204,10978145,12765,0,1753269916,12950.057770990003,67.37762841000222,53287.15667280001 2025-07-23,11:25:18.000,204,10978155,13005,0,1753269917,12950.219442429989,67.41287405999901,53287.28244096001 2025-07-23,11:25:19.000,204,10978179,12965,0,1753269918,12950.307014459999,67.50451274999796,53287.4361576 2025-07-23,11:25:20.000,204,10978141,12605,0,1753269919,12950.313750769994,67.60320057000354,53287.54096440001 2025-07-23,11:25:21.000,204,10978200,12765,0,1753269920,12950.32048707999,67.66664273999777,53287.62480984 2025-07-23,11:25:22.000,204,10978159,12645,0,1753269921,12950.333959699994,67.59615144000418,53287.73660376001 2025-07-23,11:25:23.000,204,10978154,12805,0,1753269922,12950.333959699994,67.48336535999988,53287.85538480001 2025-07-23,11:25:24.000,204,10978141,12725,0,1753269923,12950.300278149989,67.52566014000331,53287.95320448001 2025-07-23,11:25:25.000,204,10978151,12605,0,1753269924,12950.138606709988,67.64549534999969,53288.030062800004 2025-07-23,11:25:26.000,204,10978146,12645,0,1753269925,12949.875890620002,67.82877273000486,53288.16281808001 2025-07-23,11:25:27.000,204,10978209,12605,0,1753269926,12949.687273939991,67.96270619999996,53288.23967640001 2025-07-23,11:25:28.000,204,10978200,12285,0,1753269927,12949.42455784999,68.0684431500049,53288.23268928 2025-07-23,11:25:29.000,204,10978178,12765,0,1753269928,12949.377403679995,68.00500098000339,53288.267624880005 2025-07-23,11:25:30.000,204,10978164,12605,0,1753269929,12949.357194749995,67.9556570700006,53288.37243168 2025-07-23,11:25:31.000,204,10978198,12685,0,1753269930,12949.33024951,68.00500098000339,53288.42832864001 2025-07-23,11:25:32.000,204,10978160,12525,0,1753269931,12949.28309533999,68.14598357999785,53288.52614832001 2025-07-23,11:25:33.000,204,10978164,12685,0,1753269932,12949.24267747999,68.19532749000064,53288.5191612 2025-07-23,11:25:34.000,204,10978185,12845,0,1753269933,12949.30330426999,68.23762227000407,53288.554096800006 2025-07-23,11:25:35.000,204,10978207,12805,0,1753269934,12949.33024951,68.24467140000343,53288.59601952001 2025-07-23,11:25:36.000,204,10978175,12925,0,1753269935,12949.47171202,68.28696617999958,53288.64492936001 2025-07-23,11:25:37.000,204,10978187,12565,0,1753269936,12949.741164419996,68.28696617999958,53288.721787680006 2025-07-23,11:25:38.000,204,10978171,12965,0,1753269937,12949.976935270002,68.3010644399983,53288.80563312 2025-07-23,11:25:39.000,204,10978149,12645,0,1753269938,12950.118397779988,68.25876966000214,53288.84755584 2025-07-23,11:25:40.000,204,10978216,12765,0,1753269939,12950.374377559994,68.20237662,53288.94537552 2025-07-23,11:25:41.000,204,10978202,12885,0,1753269940,12950.60341209999,68.19532749000064,53289.057169440006 2025-07-23,11:25:42.000,204,10978202,12845,0,1753269941,12950.76508353999,68.28696617999958,53289.09210504 2025-07-23,11:25:43.000,204,10978140,12645,0,1753269942,12950.946963909992,68.32221183000365,53289.14800200001 2025-07-23,11:25:44.000,204,10978173,12645,0,1753269943,12951.041272249997,68.37155573999917,53289.24582168001 2025-07-23,11:25:45.000,204,10978166,12925,0,1753269944,12951.142316899997,68.39270313000452,53289.38556408001 2025-07-23,11:25:46.000,204,10978204,12605,0,1753269945,12951.142316899997,68.4490961699994,53289.43447392001 2025-07-23,11:25:47.000,204,10978208,12845,0,1753269946,12951.236625240002,68.50548921000154,53289.539280720004 2025-07-23,11:25:48.000,204,10978183,12565,0,1753269947,12951.270306789993,68.59712790000049,53289.57421632 2025-07-23,11:25:49.000,204,10978187,12845,0,1753269948,12951.223152619998,68.660570070002,53289.69998448001 2025-07-23,11:25:50.000,204,10978213,12765,0,1753269949,12951.034535940002,68.71696311000414,53289.76286856 2025-07-23,11:25:51.000,204,10978185,12685,0,1753269950,12950.778556159996,68.82270006000181,53289.839726879996 2025-07-23,11:25:52.000,204,10978206,12765,0,1753269951,12950.4686859,68.84384744999988,53289.895623840006 2025-07-23,11:25:53.000,204,10978214,12645,0,1753269952,12950.158815639988,68.7592578900003,53289.88863672001 2025-07-23,11:25:54.000,204,10978177,12565,0,1753269953,12949.929781099992,68.61827528999856,53289.9515208 2025-07-23,11:25:55.000,204,10978161,12845,0,1753269954,12949.727691799992,68.47024356000475,53290.007417759996 2025-07-23,11:25:56.000,204,10978224,13005,0,1753269955,12949.49192095,68.3151627000043,53290.007417759996 2025-07-23,11:25:57.000,204,10978176,12605,0,1753269956,12949.20899593,68.22352400999807,53290.02837912 2025-07-23,11:25:58.000,204,10978219,12445,0,1753269957,12949.087742349999,68.17418010000256,53290.08427608001 2025-07-23,11:25:59.000,204,10978215,13285,0,1753269958,12949.033851869994,68.19532749000064,53290.05632760001 2025-07-23,11:26:00.000,204,10978149,12565,0,1753269959,12949.074269729994,68.1671309700032,53290.10523744001 2025-07-23,11:26:01.000,204,10978223,12685,0,1753269960,12949.040588179989,68.20237662,53290.10523744001 2025-07-23,11:26:02.000,204,10978169,12845,0,1753269961,12949.000170319989,68.21647487999871,53290.14017304 2025-07-23,11:26:03.000,204,10978202,12965,0,1753269962,12948.993434009994,68.25876966000214,53290.14716016 2025-07-23,11:26:04.000,204,10978174,12645,0,1753269963,12949.000170319989,68.32926096000301,53290.13318592001 2025-07-23,11:26:05.000,204,10978194,12525,0,1753269964,12949.074269729994,68.34335922000173,53290.21703136 2025-07-23,11:26:06.000,204,10978190,12525,0,1753269965,12949.24941379,68.43499791000067,53290.210044240004 2025-07-23,11:26:07.000,204,10978237,12885,0,1753269966,12949.42455784999,68.54073485999834,53290.27292832001 2025-07-23,11:26:08.000,204,10978187,12965,0,1753269967,12949.586229289991,68.67466833000071,53290.29388968 2025-07-23,11:26:09.000,204,10978210,13125,0,1753269968,12949.646856079991,68.82270006000181,53290.39170936001 2025-07-23,11:26:10.000,204,10978176,12885,0,1753269969,12949.720955489996,68.96368266000354,53290.43363208 2025-07-23,11:26:11.000,204,10978198,12525,0,1753269970,12949.902835859997,68.98483005000162,53290.510490399996 2025-07-23,11:26:12.000,204,10978187,12725,0,1753269971,12950.044298369998,68.97778092000226,53290.59433584 2025-07-23,11:26:13.000,204,10978212,12805,0,1753269972,12950.172288259993,68.99892831000034,53290.6502328 2025-07-23,11:26:14.000,204,10978137,12965,0,1753269973,12950.212706119994,69.07646874000056,53290.72709112001 2025-07-23,11:26:15.000,204,10978186,12645,0,1753269974,12950.259860289989,69.16105830000015,53290.79696232 2025-07-23,11:26:16.000,204,10978214,12765,0,1753269975,12950.300278149989,69.2174513400023,53290.90875624 2025-07-23,11:26:17.000,204,10978189,12845,0,1753269976,12950.192497189993,69.3161391600006,53291.01356304 2025-07-23,11:26:18.000,204,10978169,12565,0,1753269977,12950.125134089998,69.35138481000467,53291.069460000006 2025-07-23,11:26:19.000,204,10978183,12845,0,1753269978,12950.212706119994,69.34433567999804,53291.13234408 2025-07-23,11:26:20.000,204,10978134,13045,0,1753269979,12950.387850179999,69.3161391600006,53291.27907360001 2025-07-23,11:26:21.000,204,10978129,12605,0,1753269980,12950.62362102999,69.29499177000253,53291.334970560005 2025-07-23,11:26:22.000,204,10978173,12805,0,1753269981,12950.798765089996,69.28794264000317,53291.404841760006 2025-07-23,11:26:23.000,204,10978206,13205,0,1753269982,12950.906546049991,69.34433567999804,53291.551571280004 2025-07-23,11:26:24.000,204,10978151,12605,0,1753269983,12950.859391879996,69.45712176000234,53291.64240384001 2025-07-23,11:26:25.000,204,10978185,12805,0,1753269984,12950.899809739996,69.5276130600032,53291.81708184 2025-07-23,11:26:26.000,204,10978143,12685,0,1753269985,12950.953700220001,69.5276130600032,53291.89394016 2025-07-23,11:26:27.000,204,10978181,12605,0,1753269986,12951.027799629992,69.47826915000041,53292.03368256 2025-07-23,11:26:28.000,204,10978177,12885,0,1753269987,12951.149053209992,69.47122002000106,53292.075605280006 2025-07-23,11:26:29.000,204,10978222,12645,0,1753269988,12951.155789520002,69.56285871,53292.16643784001 2025-07-23,11:26:30.000,204,10978191,12645,0,1753269989,12951.175998450002,69.66859565999766,53292.243296160006 2025-07-23,11:26:31.000,204,10978157,12645,0,1753269990,12951.250097859993,69.74613608999789,53292.341115840005 2025-07-23,11:26:32.000,204,10978157,12605,0,1753269991,12951.364615129998,69.76023435000388,53292.3970128 2025-07-23,11:26:33.000,204,10978159,12765,0,1753269992,12951.418505609989,69.74613608999789,53292.50181960001 2025-07-23,11:26:34.000,204,10978184,12765,0,1753269993,12951.411769299993,69.59105523000471,53292.59265216 2025-07-23,11:26:35.000,204,10978190,12725,0,1753269994,12951.425241919998,69.37958133000211,53292.578677920006 2025-07-23,11:26:36.000,204,10978163,12925,0,1753269995,12951.411769299993,69.12581265000335,53292.70444608 2025-07-23,11:26:37.000,204,10978142,12445,0,1753269996,12951.472396089994,68.95663353000418,53292.746368800006 2025-07-23,11:26:38.000,204,10978163,12965,0,1753269997,12951.60712229,68.82974919000117,53292.80226576 2025-07-23,11:26:39.000,204,10978177,13165,0,1753269998,12951.694694319995,68.68876658999943,53292.88611120001 2025-07-23,11:26:40.000,204,10978197,12965,0,1753269999,12951.654276459994,68.62532441999792,53292.93502104001 2025-07-23,11:26:41.000,204,10978166,12765,0,1753270000,12951.60038597999,68.50548921000154,53292.990918 2025-07-23,11:26:42.000,204,10978201,13005,0,1753270001,12951.452187159994,68.4490961699994,53293.04681496 2025-07-23,11:26:43.000,204,10978200,12605,0,1753270002,12951.405032989998,68.34335922000173,53293.11668616 2025-07-23,11:26:44.000,204,10978176,12765,0,1753270003,12951.283779409998,68.4138505200026,53293.165596 2025-07-23,11:26:45.000,204,10978191,12685,0,1753270004,12951.007590699992,68.50548921000154,53293.277389920004 2025-07-23,11:26:46.000,204,10978174,12605,0,1753270005,12950.6707752,68.60417702999985,53293.26341568 2025-07-23,11:26:47.000,204,10978193,12885,0,1753270006,12950.455213279994,68.63237355000456,53293.31931264001 2025-07-23,11:26:48.000,204,10978201,12565,0,1753270007,12950.347432319999,68.59712790000049,53293.31232552 2025-07-23,11:26:49.000,204,10978202,12845,0,1753270008,12950.280069219989,68.6112261599992,53293.347261120005 2025-07-23,11:26:50.000,204,10978171,13205,0,1753270009,12950.266596599999,68.68876658999943,53293.36822248001 2025-07-23,11:26:51.000,204,10978167,12605,0,1753270010,12950.179024569989,68.79450354000437,53293.36822248001 2025-07-23,11:26:52.000,204,10978175,12405,0,1753270011,12950.091452539993,68.92843700999947,53293.396170960004 2025-07-23,11:26:53.000,204,10978176,12805,0,1753270012,12949.997144200002,69.14696004000143,53293.43110656 2025-07-23,11:26:54.000,204,10978139,12845,0,1753270013,12949.949990029992,69.37253220000275,53293.42411944 2025-07-23,11:26:55.000,204,10978180,12605,0,1753270014,12949.828736449992,69.59810436000407,53293.45905504001 2025-07-23,11:26:56.000,204,10978214,12845,0,1753270015,12949.795054900002,69.73908695999853,53293.4800164 2025-07-23,11:26:57.000,204,10978201,12805,0,1753270016,12949.640119769996,69.8095782599994,53293.54290048 2025-07-23,11:26:58.000,204,10978200,12765,0,1753270017,12949.52560249999,69.85187304000283,53293.49399064 2025-07-23,11:26:59.000,204,10978209,12845,0,1753270018,12949.35045844,69.94351173000177,53293.52892624 2025-07-23,11:27:00.000,204,10978200,12805,0,1753270019,12949.357194749995,69.99990477000392,53293.53591336001 2025-07-23,11:27:01.000,204,10978183,12725,0,1753270020,12949.417821539995,70.01400303000264,53293.55687472001 2025-07-23,11:27:02.000,204,10978189,12965,0,1753270021,12949.539075119996,70.06334693999815,53293.584823200006 2025-07-23,11:27:03.000,204,10978191,12885,0,1753270022,12949.559284049996,70.14793649999774,53293.64072016 2025-07-23,11:27:04.000,204,10978185,12605,0,1753270023,12949.559284049996,70.11269085000094,53293.64770728 2025-07-23,11:27:05.000,204,10978179,12725,0,1753270024,12949.539075119996,70.03515042000072,53293.682642880005 2025-07-23,11:27:06.000,204,10978168,12565,0,1753270025,12949.54581142999,69.98580650999793,53293.801423920006 2025-07-23,11:27:07.000,204,10978199,12765,0,1753270026,12949.680537629996,69.86597130000155,53293.801423920006 2025-07-23,11:27:08.000,204,10978184,12805,0,1753270027,12950.010616819993,69.86597130000155,53293.864308 2025-07-23,11:27:09.000,204,10978184,12845,0,1753270028,12950.307014459999,69.88006956000027,53293.9341792 2025-07-23,11:27:10.000,204,10978233,12805,0,1753270029,12950.536048999995,69.90121694999834,53294.04597312 2025-07-23,11:27:11.000,204,10978209,12445,0,1753270030,12950.66403888999,69.88711868999962,53294.12283144 2025-07-23,11:27:12.000,204,10978195,12765,0,1753270031,12950.71119306,69.86597130000155,53294.19968976 2025-07-23,11:27:13.000,204,10978150,12885,0,1753270032,12950.83244664,69.85187304000283,53294.24859960001 2025-07-23,11:27:14.000,204,10978163,12525,0,1753270033,12950.980645459997,69.85892217000219,53294.31148368 2025-07-23,11:27:15.000,204,10978215,12605,0,1753270034,12951.162525829997,69.89416781999898,53294.36738064 2025-07-23,11:27:16.000,204,10978212,12525,0,1753270035,12951.243361549998,69.95760999000049,53294.50013592 2025-07-23,11:27:17.000,204,10978252,12605,0,1753270036,12951.169262139992,69.98580650999793,53294.5280844 2025-07-23,11:27:18.000,204,10978185,12685,0,1753270037,12951.108635349992,69.91531521000434,53294.5979556 2025-07-23,11:27:19.000,204,10978198,12805,0,1753270038,12951.169262139992,69.88711868999962,53294.688788160005 2025-07-23,11:27:20.000,204,10978190,12965,0,1753270039,12951.068217489992,69.97170824999921,53294.82154344 2025-07-23,11:27:21.000,204,10978228,12765,0,1753270040,12950.973909150001,70.10564172000159,53294.856479040005 2025-07-23,11:27:22.000,204,10978149,12685,0,1753270041,12950.926754979992,70.18318215000181,53294.94731160001 2025-07-23,11:27:23.000,204,10978219,12925,0,1753270042,12950.845919259991,70.25367345000268,53295.08705400001 2025-07-23,11:27:24.000,204,10978176,12685,0,1753270043,12950.75161092,70.17613302000245,53295.11500248001 2025-07-23,11:27:25.000,204,10978181,12605,0,1753270044,12950.69098413,70.08449433000351,53295.191860800005 2025-07-23,11:27:26.000,204,10978188,12725,0,1753270045,12950.616884719995,69.94351173000177,53295.2267964 2025-07-23,11:27:27.000,204,10978152,12605,0,1753270046,12950.637093649995,69.84482391000347,53295.33859032 2025-07-23,11:27:28.000,204,10978185,12605,0,1753270047,12950.677511509995,69.74613608999789,53295.35256456001 2025-07-23,11:27:29.000,204,10978169,12805,0,1753270048,12950.818974019996,69.68974305000302,53295.42243576001 2025-07-23,11:27:30.000,204,10978221,12885,0,1753270049,12951.074953800002,69.68974305000302,53295.55519104 2025-07-23,11:27:31.000,204,10978205,12925,0,1753270050,12951.236625240002,69.7108904400011,53295.65301072 2025-07-23,11:27:32.000,204,10978193,12885,0,1753270051,12951.303988339998,69.76023435000388,53295.66698496001 2025-07-23,11:27:33.000,204,10978217,12965,0,1753270052,12951.303988339998,69.8095782599994,53295.77179176 2025-07-23,11:27:34.000,204,10978157,12845,0,1753270053,12951.277043100003,69.9223643400037,53295.79974024 2025-07-23,11:27:35.000,204,10978175,12725,0,1753270054,12951.256834170003,69.95056086000113,53295.82768872 2025-07-23,11:27:36.000,204,10978208,12605,0,1753270055,12951.135580590002,69.97170824999921,53295.862624320005 2025-07-23,11:27:37.000,204,10978174,12685,0,1753270056,12951.041272249997,69.97875737999857,53295.8905728 2025-07-23,11:27:38.000,204,10978205,12885,0,1753270057,12951.014327010002,69.81662738999876,53295.95345688001 2025-07-23,11:27:39.000,204,10978219,12845,0,1753270058,12951.128844279992,69.78138174000196,53295.911534160005 2025-07-23,11:27:40.000,204,10978212,12925,0,1753270059,12951.162525829997,69.82367651999812,53296.01634096 2025-07-23,11:27:41.000,204,10978202,12965,0,1753270060,12951.162525829997,69.88711868999962,53296.00935384 2025-07-23,11:27:42.000,204,10978178,12685,0,1753270061,12951.169262139992,69.8730204300009,53296.02332808001 2025-07-23,11:27:43.000,204,10978214,12845,0,1753270062,12951.202943689997,69.84482391000347,53295.94646976 2025-07-23,11:27:44.000,204,10978207,12685,0,1753270063,12951.162525829997,69.78138174000196,53296.00935384 2025-07-23,11:27:45.000,204,10978208,12805,0,1753270064,12951.223152619998,69.65449739999895,53296.15608336 2025-07-23,11:27:46.000,204,10978181,12605,0,1753270065,12951.330933579993,69.59105523000471,53296.11416064 2025-07-23,11:27:47.000,204,10978204,12925,0,1753270066,12951.458923469989,69.59105523000471,53296.07223792001 2025-07-23,11:27:48.000,204,10978199,12925,0,1753270067,12951.62059490999,69.58400609999808,53296.0652508 2025-07-23,11:27:49.000,204,10978196,12725,0,1753270068,12951.694694319995,69.54171132000192,53296.09319928001 2025-07-23,11:27:50.000,204,10978233,12925,0,1753270069,12951.634067529994,69.51351480000449,53296.149096240006 2025-07-23,11:27:51.000,204,10978209,12965,0,1753270070,12951.512813949994,69.45007263000298,53296.21198032 2025-07-23,11:27:52.000,204,10978238,12805,0,1753270071,12951.452187159994,69.32318828999996,53296.15608336 2025-07-23,11:27:53.000,204,10978196,12725,0,1753270072,12951.391560369993,69.30909003000124,53296.15608336 2025-07-23,11:27:54.000,204,10978239,13285,0,1753270073,12951.337669889988,69.36548307000339,53296.21896744001 2025-07-23,11:27:55.000,204,10978218,12725,0,1753270074,12951.189471069993,69.35843394000403,53296.23992880001 2025-07-23,11:27:56.000,204,10978250,12845,0,1753270075,12951.027799629992,69.37253220000275,53296.22595456 2025-07-23,11:27:57.000,204,10978244,12805,0,1753270076,12950.913282360001,69.3161391600006,53296.246915920005 2025-07-23,11:27:58.000,204,10978191,12845,0,1753270077,12950.758347229996,69.2808935100038,53296.23992880001 2025-07-23,11:27:59.000,204,10978209,12885,0,1753270078,12950.48889483,69.28794264000317,53296.2748644 2025-07-23,11:28:00.000,204,10978186,12805,0,1753270079,12950.192497189993,69.23859873000038,53296.23992880001 2025-07-23,11:28:01.000,204,10978194,12845,0,1753270080,12949.889363239992,69.20335308000358,53296.21198032 2025-07-23,11:28:02.000,204,10978242,12645,0,1753270081,12949.579492979996,69.08351786999992,53296.17704472 2025-07-23,11:28:03.000,204,10978215,12725,0,1753270082,12949.276359029995,68.96368266000354,53296.149096240006 2025-07-23,11:28:04.000,204,10978198,12765,0,1753270083,12949.134896519994,68.83679832000053,53296.135122 2025-07-23,11:28:05.000,204,10978230,12845,0,1753270084,12949.101214969989,68.70991398000479,53296.10717352 2025-07-23,11:28:06.000,204,10978202,12765,0,1753270085,12949.060797109989,68.63942268000392,53296.05826368 2025-07-23,11:28:07.000,204,10978247,12885,0,1753270086,12949.054060799994,68.49844008000218,53296.05826368 2025-07-23,11:28:08.000,204,10978217,12765,0,1753270087,12949.101214969989,68.46319442999811,53295.96743112 2025-07-23,11:28:09.000,204,10978194,12645,0,1753270088,12949.074269729994,68.48434182000346,53295.97441824001 2025-07-23,11:28:10.000,204,10978262,12965,0,1753270089,12949.013642939994,68.65352094000264,53295.91852128 2025-07-23,11:28:11.000,204,10978209,12845,0,1753270090,12948.926070909998,68.69581571999879,53295.8207016 2025-07-23,11:28:12.000,204,10978230,12885,0,1753270091,12948.858707809988,68.78040527999838,53295.80672736001 2025-07-23,11:28:13.000,204,10978200,12765,0,1753270092,12948.851971499993,68.8579457099986,53295.764804640006 2025-07-23,11:28:14.000,204,10978198,12805,0,1753270093,12948.885653049998,68.8720439700046,53295.72986904 2025-07-23,11:28:15.000,204,10978204,13085,0,1753270094,12948.953016149993,68.74515963000158,53295.65301072 2025-07-23,11:28:16.000,204,10978180,13005,0,1753270095,12948.892389359993,68.78745440999774,53295.65999784 2025-07-23,11:28:17.000,204,10978202,12845,0,1753270096,12948.966488769998,68.83679832000053,53295.65301072 2025-07-23,11:28:18.000,204,10978214,12885,0,1753270097,12948.993434009994,68.82270006000181,53295.597113760006 2025-07-23,11:28:19.000,204,10978166,12845,0,1753270098,12948.777872090002,68.94958440000482,53295.646023600006 2025-07-23,11:28:20.000,204,10978219,12805,0,1753270099,12948.427583969991,69.08351786999992,53295.611088 2025-07-23,11:28:21.000,204,10978214,12725,0,1753270100,12947.935833339994,69.08351786999992,53295.60410088 2025-07-23,11:28:22.000,204,10978236,12685,0,1753270101,12947.619226770003,69.01302656999906,53295.53422968 2025-07-23,11:28:23.000,204,10978240,12645,0,1753270102,12947.322829129997,68.88614223000332,53295.51326832 2025-07-23,11:28:24.000,204,10978201,12765,0,1753270103,12947.100530899996,68.69581571999879,53295.47134560001 2025-07-23,11:28:25.000,204,10978230,12765,0,1753270104,12946.91191422,68.49139095000282,53295.408461520004 2025-07-23,11:28:26.000,204,10978224,12605,0,1753270105,12946.716561229994,68.34335922000173,53295.310641840006 2025-07-23,11:28:27.000,204,10978191,12725,0,1753270106,12946.420163590003,68.35040835000109,53295.191860800005 2025-07-23,11:28:28.000,204,10978167,12645,0,1753270107,12946.339327870002,68.25172053000279,53295.10102824 2025-07-23,11:28:29.000,204,10978189,12925,0,1753270108,12946.406690969998,68.14598357999785,53295.03814416 2025-07-23,11:28:30.000,204,10978225,12725,0,1753270109,12946.554889789993,68.08959054000297,53294.98923432 2025-07-23,11:28:31.000,204,10978198,12725,0,1753270110,12946.72329753999,68.01205011000275,53294.96827296001 2025-07-23,11:28:32.000,204,10978179,13005,0,1753270111,12946.75024278,68.06139401999826,53294.926350240006 2025-07-23,11:28:33.000,204,10978175,12965,0,1753270112,12946.8310785,68.08959054000297,53294.84949192001 2025-07-23,11:28:34.000,204,10978180,12645,0,1753270113,12946.97254101,68.08254141000361,53294.82154344 2025-07-23,11:28:35.000,204,10978246,12605,0,1753270114,12947.268938649991,68.08254141000361,53294.856479040005 2025-07-23,11:28:36.000,204,10978191,12565,0,1753270115,12947.531654739993,68.1671309700032,53294.87045328 2025-07-23,11:28:37.000,204,10978194,12645,0,1753270116,12947.767425589998,68.3151627000043,53294.91936312001 2025-07-23,11:28:38.000,204,10978218,12885,0,1753270117,12948.016669059994,68.37155573999917,53294.954298720004 2025-07-23,11:28:39.000,204,10978208,12965,0,1753270118,12948.24570359999,68.39270313000452,53295.06609264001 2025-07-23,11:28:40.000,204,10978174,12765,0,1753270119,12948.589255409992,68.33631009000237,53295.20583504 2025-07-23,11:28:41.000,204,10978233,12605,0,1753270120,12949.006906629998,68.2658187900015,53295.310641840006 2025-07-23,11:28:42.000,204,10978195,12925,0,1753270121,12949.36393105999,68.28696617999958,53295.41544864 2025-07-23,11:28:43.000,204,10978223,12765,0,1753270122,12949.687273939991,68.42794878000132,53295.56916528001 2025-07-23,11:28:44.000,204,10978196,12765,0,1753270123,12950.125134089998,68.65352094000264,53295.6809592 2025-07-23,11:28:45.000,204,10978237,12605,0,1753270124,12950.50910376,68.83679832000053,53295.911534160005 2025-07-23,11:28:46.000,204,10978151,12685,0,1753270125,12950.899809739996,68.93548613999883,53296.07223792001 2025-07-23,11:28:47.000,204,10978199,12765,0,1753270126,12951.324197269998,69.02712482999777,53296.295825760004 2025-07-23,11:28:48.000,204,10978221,12405,0,1753270127,12951.88331099999,69.12581265000335,53296.50543936001 2025-07-23,11:28:49.000,204,10978177,12765,0,1753270128,12952.543469379998,69.23154960000102,53296.80588552 2025-07-23,11:28:50.000,204,10978181,12565,0,1753270129,12953.25078193,69.39367959000083,53297.07838320001 2025-07-23,11:28:51.000,204,10978191,12805,0,1753270130,12953.910940309994,69.6615465299983,53297.36485512001 2025-07-23,11:28:52.000,204,10978187,12725,0,1753270131,12954.47005404,69.88711868999962,53297.707224000005 2025-07-23,11:28:53.000,204,10978255,12685,0,1753270132,12955.042640389998,70.14088736999838,53298.091515600005 2025-07-23,11:28:54.000,204,10978190,12525,0,1753270133,12955.64890829,70.31006649000483,53298.43388448 2025-07-23,11:28:55.000,204,10978197,12605,0,1753270134,12956.234967259988,70.39465605000441,53298.84612456 2025-07-23,11:28:56.000,204,10978202,12645,0,1753270135,12956.8681804,70.49334387000272,53299.216441920005 2025-07-23,11:28:57.000,204,10978241,12805,0,1753270136,12957.535075089989,70.74006342000212,53299.59374640001 2025-07-23,11:28:58.000,204,10978219,12685,0,1753270137,12958.249123950001,70.90219341000193,53300.0129736 2025-07-23,11:28:59.000,204,10978208,12685,0,1753270138,12958.99685435999,71.14891296000133,53300.46014928001 2025-07-23,11:29:00.000,204,10978159,12885,0,1753270139,12959.609858570002,71.43792729000415,53300.851428 2025-07-23,11:29:01.000,204,10978194,13045,0,1753270140,12960.20265385,71.7762855300025,53301.326552160004 2025-07-23,11:29:02.000,204,10978190,12605,0,1753270141,12960.835866989997,72.03005421000125,53301.77372784001 2025-07-23,11:29:03.000,204,10978220,12965,0,1753270142,12961.3815081,72.25562637000257,53302.248852 2025-07-23,11:29:04.000,204,10978188,12805,0,1753270143,12961.853049799996,72.41775636000239,53302.69602768 2025-07-23,11:29:05.000,204,10978201,12885,0,1753270144,12962.344800429993,72.52349331000005,53303.16416472001 2025-07-23,11:29:06.000,204,10978163,12885,0,1753270145,12962.769187959995,72.69267242999922,53303.61832752001 2025-07-23,11:29:07.000,204,10978248,12605,0,1753270146,12963.213784419997,72.88299894000374,53304.10742592 2025-07-23,11:29:08.000,204,10978197,12885,0,1753270147,12963.597754089998,73.05922719000228,53304.56857584 2025-07-23,11:29:09.000,204,10978171,12885,0,1753270148,12964.049086859995,73.20020979000401,53304.94588032 2025-07-23,11:29:10.000,204,10978240,12685,0,1753270149,12964.453265459997,73.40463455999998,53305.41401736001 2025-07-23,11:29:11.000,204,10978181,12965,0,1753270150,12964.897861919999,73.56676454999979,53305.86119304 2025-07-23,11:29:12.000,204,10978218,12605,0,1753270151,12965.436766719991,73.83463149000454,53306.32933008001 2025-07-23,11:29:13.000,204,10978145,12565,0,1753270152,12965.915044729998,74.0390562600005,53306.79048 2025-07-23,11:29:14.000,204,10978177,12805,0,1753270153,12966.467422149995,74.2223336399984,53307.16778448001 2025-07-23,11:29:15.000,204,10978150,12885,0,1753270154,12967.080426359993,74.39151276000484,53307.65688288 2025-07-23,11:29:16.000,204,10978190,12605,0,1753270155,12967.61933116,74.61003578999953,53308.06213584 2025-07-23,11:29:17.000,204,10978176,12885,0,1753270156,12968.057191309992,74.80741143000341,53308.488350160005 2025-07-23,11:29:18.000,204,10978190,12885,0,1753270157,12968.447897289989,74.85675533999893,53308.97046144 2025-07-23,11:29:19.000,204,10978177,12525,0,1753270158,12968.81165802999,74.91314838000108,53309.41763712001 2025-07-23,11:29:20.000,204,10978176,12965,0,1753270159,12969.215836629992,74.892000990003,53309.927696880004 2025-07-23,11:29:21.000,204,10978162,12605,0,1753270160,12969.680642019994,74.9554431600045,53310.32596272001 2025-07-23,11:29:22.000,204,10978181,12805,0,1753270161,12970.165656339996,75.00478707000002,53310.72422856 2025-07-23,11:29:23.000,204,10978166,12445,0,1753270162,12970.509208149997,75.12462228000368,53311.19935272 2025-07-23,11:29:24.000,204,10978187,12965,0,1753270163,12970.839287339993,75.24445749000006,53311.6115928 2025-07-23,11:29:25.000,204,10978172,12965,0,1753270164,12971.122212359995,75.37134183000308,53312.009858640005 2025-07-23,11:29:26.000,204,10978147,12645,0,1753270165,12971.33777428,75.54052095000225,53312.42209872 2025-07-23,11:29:27.000,204,10978169,12725,0,1753270166,12971.45902786,75.65330702999927,53312.84132592001 2025-07-23,11:29:28.000,204,10978199,12645,0,1753270167,12971.425346309996,75.68150355000398,53313.162733440004 2025-07-23,11:29:29.000,204,10978176,12805,0,1753270168,12971.445555239996,75.67445442000462,53313.470166720006 2025-07-23,11:29:30.000,204,10978164,12965,0,1753270169,12971.432082619991,75.58986485999776,53313.84747120001 2025-07-23,11:29:31.000,204,10978178,12525,0,1753270170,12971.539863580001,75.49117703999946,53314.10599464 2025-07-23,11:29:32.000,204,10978229,13045,0,1753270171,12971.492709409991,75.45593139000266,53314.455350640004 2025-07-23,11:29:33.000,204,10978190,13085,0,1753270172,12971.33103796999,75.39953835000051,53314.76278392001 2025-07-23,11:29:34.000,204,10978174,12765,0,1753270173,12971.17610284,75.35019443999772,53315.007333120004 2025-07-23,11:29:35.000,204,10978149,12645,0,1753270174,12970.872968889998,75.19511358000454,53315.2099596 2025-07-23,11:29:36.000,204,10978158,13005,0,1753270175,12970.596780179992,75.05413098000281,53315.44053456 2025-07-23,11:29:37.000,204,10978138,12645,0,1753270176,12970.273437299991,74.84265708000021,53315.68508376 2025-07-23,11:29:38.000,204,10978171,12965,0,1753270177,12969.97030334999,74.6452814400036,53315.85976176001 2025-07-23,11:29:39.000,204,10978218,12485,0,1753270178,12969.680642019994,74.54659361999802,53315.985529920006 2025-07-23,11:29:40.000,204,10978200,12645,0,1753270179,12969.357299139992,74.46200405999843,53316.132259440004 2025-07-23,11:29:41.000,204,10978173,12685,0,1753270180,12968.926175299996,74.30692319999798,53316.251040480005 2025-07-23,11:29:42.000,204,10978171,12605,0,1753270181,12968.555678249999,74.10954756000137,53316.320911680006 2025-07-23,11:29:43.000,204,10978150,12765,0,1753270182,12968.138027029992,73.89807365999877,53316.467641200004 2025-07-23,11:29:44.000,204,10978160,12925,0,1753270183,12967.686694259995,73.6936488900028,53316.46065408001 2025-07-23,11:29:45.000,204,10978136,12765,0,1753270184,12967.302724589994,73.42578194999805,53316.53052528001 2025-07-23,11:29:46.000,204,10978198,12685,0,1753270185,12966.891809679997,73.11562023000442,53316.56546088 2025-07-23,11:29:47.000,204,10978154,12845,0,1753270186,12966.467422149995,72.76316373000009,53316.57943512001 2025-07-23,11:29:48.000,204,10978139,12605,0,1753270187,12966.036298309999,72.38955983999767,53316.516551040004 2025-07-23,11:29:49.000,204,10978165,12925,0,1753270188,12965.672537569997,72.1216929000002,53316.53052528001 2025-07-23,11:29:50.000,204,10978137,12885,0,1753270189,12965.308776829996,71.88907160999952,53316.49558968 2025-07-23,11:29:51.000,204,10978208,13045,0,1753270190,12964.897861919999,71.74808900999778,53316.44667984 2025-07-23,11:29:52.000,204,10978167,12885,0,1753270191,12964.574519039998,71.5295659800031,53316.418731360005 2025-07-23,11:29:53.000,204,10978198,12765,0,1753270192,12964.284857710001,71.30399382000178,53316.30693744 2025-07-23,11:29:54.000,204,10978176,12765,0,1753270193,12963.95477851999,71.19825687000412,53316.2580276 2025-07-23,11:29:55.000,204,10978182,12645,0,1753270194,12963.550599919989,71.0361268800043,53316.132259440004 2025-07-23,11:29:56.000,204,10978146,12725,0,1753270195,12963.180102869992,70.83170211000106,53316.02046552 2025-07-23,11:29:57.000,204,10978131,12965,0,1753270196,12962.87696891999,70.6131790799991,53315.95059432 2025-07-23,11:29:58.000,204,10978153,12605,0,1753270197,12962.607516519995,70.43695083000057,53315.82482616 2025-07-23,11:29:59.000,204,10978193,12885,0,1753270198,12962.263964709993,70.2677717100014,53315.74098072001 2025-07-23,11:30:00.000,204,10978195,12645,0,1753270199,12961.981039689992,70.1690838900031,53315.629186800004 2025-07-23,11:30:01.000,204,10978166,12805,0,1753270200,12961.70485098,69.99285564000456,53315.531367120006 2025-07-23,11:30:02.000,204,10978202,13005,0,1753270201,12961.408453339995,69.83777478000411,53315.44752168 2025-07-23,11:30:03.000,204,10978195,12765,0,1753270202,12961.219836659999,69.72498869999981,53315.28681792001 2025-07-23,11:30:04.000,204,10978177,12805,0,1753270203,12960.997538429998,69.59105523000471,53315.15406264 2025-07-23,11:30:05.000,204,10978199,12885,0,1753270204,12960.755031269997,69.40777784999955,53315.04925584001 2025-07-23,11:30:06.000,204,10978196,12725,0,1753270205,12960.552941969996,69.25974611999845,53314.88855208 2025-07-23,11:30:07.000,204,10978180,12725,0,1753270206,12960.391270529995,69.0694196100012,53314.811693760006 2025-07-23,11:30:08.000,204,10978187,12885,0,1753270207,12960.189181229995,68.96368266000354,53314.671951360004 2025-07-23,11:30:09.000,204,10978212,12725,0,1753270208,12959.926465139994,68.82974919000117,53314.60906728 2025-07-23,11:30:10.000,204,10978208,12685,0,1753270209,12959.697430599997,68.70286484999815,53314.504260480004 2025-07-23,11:30:11.000,204,10978173,12685,0,1753270210,12959.421241889992,68.5477839899977,53314.357530960006 2025-07-23,11:30:12.000,204,10978177,13125,0,1753270211,12959.07769007999,68.40680139000324,53314.25971128001 2025-07-23,11:30:13.000,204,10978209,12525,0,1753270212,12958.781292439999,68.33631009000237,53314.15490448 2025-07-23,11:30:14.000,204,10978184,12725,0,1753270213,12958.417531699997,68.27286792000086,53314.01516208001 2025-07-23,11:30:15.000,204,10978152,13005,0,1753270214,12958.04703465,68.17418010000256,53313.93830376 2025-07-23,11:30:16.000,204,10978222,12805,0,1753270215,12957.575492949989,68.07549228000426,53313.8125356 2025-07-23,11:30:17.000,204,10978150,13045,0,1753270216,12957.231941140002,68.0190992400021,53313.72170304 2025-07-23,11:30:18.000,204,10978207,13005,0,1753270217,12956.935543499996,67.98385358999803,53313.59593488 2025-07-23,11:30:19.000,204,10978190,12685,0,1753270218,12956.67956371999,67.92746055000316,53313.46317960001 2025-07-23,11:30:20.000,204,10978226,12285,0,1753270219,12956.376429769989,67.97680445999868,53313.33741144 2025-07-23,11:30:21.000,204,10978206,12765,0,1753270220,12956.113713680003,67.99090272000467,53313.25356600001 2025-07-23,11:30:22.000,204,10978209,12645,0,1753270221,12955.830788660001,67.97680445999868,53313.09984936 2025-07-23,11:30:23.000,204,10978181,12605,0,1753270222,12955.709535080001,67.84287099000358,53313.0439524 2025-07-23,11:30:24.000,204,10978236,12525,0,1753270223,12955.554599949995,67.75123230000463,53312.96010696001 2025-07-23,11:30:25.000,204,10978209,12805,0,1753270224,12955.392928509995,67.71598665000056,53312.799403200006 2025-07-23,11:30:26.000,204,10978155,13045,0,1753270225,12955.204311829999,67.59615144000418,53312.72254488001 2025-07-23,11:30:27.000,204,10978159,12965,0,1753270226,12955.163893969999,67.4974636199986,53312.680622160005 2025-07-23,11:30:28.000,204,10978164,12805,0,1753270227,12955.056113009989,67.47631623000052,53312.631712320006 2025-07-23,11:30:29.000,204,10978205,12805,0,1753270228,12954.800133229997,67.46926710000116,53312.53389264001 2025-07-23,11:30:30.000,204,10978183,12605,0,1753270229,12954.443108799991,67.51861101000395,53312.42209872 2025-07-23,11:30:31.000,204,10978226,12845,0,1753270230,12954.06587544,67.55385666000075,53312.33825328001 2025-07-23,11:30:32.000,204,10978184,12645,0,1753270231,12953.702114699998,67.51156188000459,53312.24742072001 2025-07-23,11:30:33.000,204,10978217,12645,0,1753270232,12953.398980749997,67.43402145000437,53312.17056240001 2025-07-23,11:30:34.000,204,10978179,12605,0,1753270233,12953.035220009995,67.30713711000135,53312.08671696 2025-07-23,11:30:35.000,204,10978234,12805,0,1753270234,12952.644514029998,67.12385973000346,53311.939987440004 2025-07-23,11:30:36.000,204,10978230,12725,0,1753270235,12952.280753289997,66.94763147999765,53311.7513352 2025-07-23,11:30:37.000,204,10978208,12605,0,1753270236,12951.977619339996,66.74320671000169,53311.64652840001 2025-07-23,11:30:38.000,204,10978255,12725,0,1753270237,12951.66101276999,66.57402759000252,53311.52774736001 2025-07-23,11:30:39.000,204,10978192,12565,0,1753270238,12951.216416310002,66.56697846000316,53311.36005648001 2025-07-23,11:30:40.000,204,10978188,12725,0,1753270239,12950.785292469991,66.51058542000101,53311.18537848 2025-07-23,11:30:41.000,204,10978200,12685,0,1753270240,12950.54278530999,66.4471432499995,53311.0176876 2025-07-23,11:30:42.000,204,10978183,12605,0,1753270241,12950.300278149989,66.40484847000334,53310.84999672 2025-07-23,11:30:43.000,204,10978184,12685,0,1753270242,12950.185760879998,66.28501325999969,53310.668331600005 2025-07-23,11:30:44.000,204,10978174,12925,0,1753270243,12950.172288259993,66.12993239999923,53310.500640720005 2025-07-23,11:30:45.000,204,10978170,12485,0,1753270244,12950.118397779988,65.98894980000478,53310.31198848 2025-07-23,11:30:46.000,204,10978169,13125,0,1753270245,12950.084716229998,65.91140937000455,53310.15827184001 2025-07-23,11:30:47.000,204,10978210,12845,0,1753270246,12950.172288259993,65.8902619799992,53310.03250368 2025-07-23,11:30:48.000,204,10978179,12685,0,1753270247,12950.354168629994,65.86911459000112,53309.95564536 2025-07-23,11:30:49.000,204,10978193,12885,0,1753270248,12950.50236744999,65.86206546000176,53309.85083856001 2025-07-23,11:30:50.000,204,10978228,12925,0,1753270249,12950.576466859995,65.89731110999855,53309.71808328 2025-07-23,11:30:51.000,204,10978206,12685,0,1753270250,12950.6707752,65.96075328000006,53309.66917344 2025-07-23,11:30:52.000,204,10978141,12685,0,1753270251,12950.68424781999,65.92550763000327,53309.59930224 2025-07-23,11:30:53.000,204,10978181,12845,0,1753270252,12950.717929369996,65.86911459000112,53309.58532800001 2025-07-23,11:30:54.000,204,10978187,12725,0,1753270253,12950.866128189991,65.76337764000345,53309.52244392 2025-07-23,11:30:55.000,204,10978197,12565,0,1753270254,12951.081690109997,65.61534591000236,53309.55737952001 2025-07-23,11:30:56.000,204,10978210,12885,0,1753270255,12951.317460959988,65.52370722000342,53309.46654696001 2025-07-23,11:30:57.000,204,10978150,12765,0,1753270256,12951.512813949994,65.52370722000342,53309.57834088 2025-07-23,11:30:58.000,204,10978162,12645,0,1753270257,12951.74184848999,65.60124765000364,53309.5503924 2025-07-23,11:30:59.000,204,10978204,12805,0,1753270258,12951.977619339996,65.68583721000323,53309.53641816001 2025-07-23,11:31:00.000,204,10978196,12805,0,1753270259,12952.240335429997,65.7422302499981,53309.63423784001 2025-07-23,11:31:01.000,204,10978218,12605,0,1753270260,12952.617568789989,65.82681980999769,53309.67616056 2025-07-23,11:31:02.000,204,10978185,12805,0,1753270261,12953.00153845999,65.96075328000006,53309.71808328 2025-07-23,11:31:03.000,204,10978209,12645,0,1753270262,12953.331617650001,66.14403065999795,53309.760006000004 2025-07-23,11:31:04.000,204,10978174,13205,0,1753270263,12953.574124810002,66.36255368999991,53309.7949416 2025-07-23,11:31:05.000,204,10978220,12565,0,1753270264,12953.803159349998,66.46124150999822,53309.85083856001 2025-07-23,11:31:06.000,204,10978187,13045,0,1753270265,12954.16692009,66.55288020000444,53309.934684 2025-07-23,11:31:07.000,204,10978201,12885,0,1753270266,12954.584571309992,66.63042063000466,53310.02551656 2025-07-23,11:31:08.000,204,10978158,12765,0,1753270267,12955.056113009989,66.70091192999826,53310.20019456 2025-07-23,11:31:09.000,204,10978182,12645,0,1753270268,12955.493973159995,66.82074714000191,53310.31198848 2025-07-23,11:31:10.000,204,10978255,12885,0,1753270269,12955.978987479997,67.01107364999916,53310.48666648 2025-07-23,11:31:11.000,204,10978176,12845,0,1753270270,12956.255176189989,67.24369493999984,53310.563524799996 2025-07-23,11:31:12.000,204,10978213,12845,0,1753270271,12956.591991689995,67.41287405999901,53310.69628008 2025-07-23,11:31:13.000,204,10978160,12645,0,1753270272,12956.861444089991,67.59615144000418,53310.80108688 2025-07-23,11:31:14.000,204,10978234,12765,0,1753270273,12957.117423869997,67.6736918700044,53311.03166184 2025-07-23,11:31:15.000,204,10978164,12685,0,1753270274,12957.407085199993,67.70188839000184,53311.17839136 2025-07-23,11:31:16.000,204,10978233,12685,0,1753270275,12957.7439007,67.77942882000207,53311.37403072 2025-07-23,11:31:17.000,204,10978189,12965,0,1753270276,12958.08745251,67.98385358999803,53311.5417216 2025-07-23,11:31:18.000,204,10978240,12965,0,1753270277,12958.431004320002,68.19532749000064,53311.70941248 2025-07-23,11:31:19.000,204,10978168,12805,0,1753270278,12958.646566239993,68.42794878000132,53311.89806472 2025-07-23,11:31:20.000,204,10978203,12645,0,1753270279,12958.96317281,68.63237355000456,53312.107678320004 2025-07-23,11:31:21.000,204,10978179,12925,0,1753270280,12959.279779379991,68.80860180000309,53312.23344648 2025-07-23,11:31:22.000,204,10978210,12645,0,1753270281,12959.502077609992,68.96368266000354,53312.42209872 2025-07-23,11:31:23.000,204,10978226,12645,0,1753270282,12959.589649640002,69.03417396000441,53312.66664792 2025-07-23,11:31:24.000,204,10978217,12605,0,1753270283,12959.690694290002,69.06237048000185,53312.81337744 2025-07-23,11:31:25.000,204,10978187,12925,0,1753270284,12959.838893109998,69.08351786999992,53313.00202968 2025-07-23,11:31:26.000,204,10978171,12765,0,1753270285,12960.09487288999,69.16105830000015,53313.19068192 2025-07-23,11:31:27.000,204,10978169,12605,0,1753270286,12960.32390743,69.27384438000445,53313.351385680005 2025-07-23,11:31:28.000,204,10978197,12565,0,1753270287,12960.512524109996,69.2808935100038,53313.46317960001 2025-07-23,11:31:29.000,204,10978167,12605,0,1753270288,12960.660722929992,69.28794264000317,53313.65183184 2025-07-23,11:31:30.000,204,10978190,12765,0,1753270289,12960.741558649992,69.26679524999781,53313.79856136001 2025-07-23,11:31:31.000,204,10978198,12605,0,1753270290,12960.835866989997,69.30909003000124,53313.96625224001 2025-07-23,11:31:32.000,204,10978179,12725,0,1753270291,12960.903230089993,69.28794264000317,53314.08503328 2025-07-23,11:31:33.000,204,10978177,12765,0,1753270292,12960.909966400002,69.33023741999932,53314.25971128001 2025-07-23,11:31:34.000,204,10978172,12685,0,1753270293,12960.822394369992,69.4148269799989,53314.36451808 2025-07-23,11:31:35.000,204,10978214,12645,0,1753270294,12960.606832450001,69.42187610999827,53314.49028624 2025-07-23,11:31:36.000,204,10978170,12725,0,1753270295,12960.391270529995,69.45007263000298,53314.54618320001 2025-07-23,11:31:37.000,204,10978153,12605,0,1753270296,12960.270016949995,69.47122002000106,53314.60906728 2025-07-23,11:31:38.000,204,10978206,12965,0,1753270297,12960.15549967999,69.5276130600032,53314.69989984 2025-07-23,11:31:39.000,204,10978180,12605,0,1753270298,12960.047718719994,69.56285871,53314.81868088 2025-07-23,11:31:40.000,204,10978195,12645,0,1753270299,12959.953410379989,69.54876045000128,53314.86759072 2025-07-23,11:31:41.000,204,10978225,12725,0,1753270300,12959.960146689999,69.54171132000192,53314.839642240004 2025-07-23,11:31:42.000,204,10978215,12765,0,1753270301,12959.993828239989,69.53466219000256,53314.93746192 2025-07-23,11:31:43.000,204,10978194,12765,0,1753270302,12960.13529074999,69.56990783999936,53315.02130736001 2025-07-23,11:31:44.000,204,10978212,12725,0,1753270303,12960.35758897999,69.59810436000407,53315.05624296 2025-07-23,11:31:45.000,204,10978187,12605,0,1753270304,12960.687668170001,69.73908695999853,53315.09117856 2025-07-23,11:31:46.000,204,10978171,12605,0,1753270305,12961.051428909988,69.84482391000347,53315.21694672001 2025-07-23,11:31:47.000,204,10978209,12805,0,1753270306,12961.41518964999,70.01400303000264,53315.342714880004 2025-07-23,11:31:48.000,204,10978162,12725,0,1753270307,12961.738532529991,70.11269085000094,53315.37066336 2025-07-23,11:31:49.000,204,10978192,12725,0,1753270308,12961.940621829992,70.21137866999925,53315.51739288 2025-07-23,11:31:50.000,204,10978193,12765,0,1753270309,12962.129238510002,70.23957519000396,53315.678096640004 2025-07-23,11:31:51.000,204,10978181,12605,0,1753270310,12962.331327809989,70.28186997000012,53315.699058000006 2025-07-23,11:31:52.000,204,10978199,12925,0,1753270311,12962.60078021,70.3030173599982,53315.83181328 2025-07-23,11:31:53.000,204,10978152,12845,0,1753270312,12962.84328737,70.29596822999883,53315.964568560004 2025-07-23,11:31:54.000,204,10978191,12725,0,1753270313,12963.045376670001,70.23957519000396,53316.06238824 2025-07-23,11:31:55.000,204,10978178,12605,0,1753270314,12963.287883830002,70.26072258000204,53316.23706624 2025-07-23,11:31:56.000,204,10978198,12845,0,1753270315,12963.631435639989,70.2677717100014,53316.41174424001 2025-07-23,11:31:57.000,204,10978186,12725,0,1753270316,12963.95477851999,70.37350865999906,53316.54449952 2025-07-23,11:31:58.000,204,10978187,12645,0,1753270317,12964.298330329992,70.41580344000249,53316.69821616001 2025-07-23,11:31:59.000,204,10978171,12925,0,1753270318,12964.601464279993,70.52858951999951,53316.8868684 2025-07-23,11:32:00.000,204,10978196,12605,0,1753270319,12964.89112560999,70.60612994999974,53317.05455928 2025-07-23,11:32:01.000,204,10978190,12645,0,1753270320,12965.126896459995,70.66957212000125,53317.26417288 2025-07-23,11:32:02.000,204,10978171,12565,0,1753270321,12965.31551313999,70.81760385000234,53317.4109024 2025-07-23,11:32:03.000,204,10978204,12885,0,1753270322,12965.571492919997,71.00793035999959,53317.59955464 2025-07-23,11:32:04.000,204,10978153,12725,0,1753270323,12965.820736389993,71.19120774000476,53317.830129600006 2025-07-23,11:32:05.000,204,10978218,12885,0,1753270324,12966.002616759994,71.28989556000306,53317.997820480006 2025-07-23,11:32:06.000,204,10978164,12805,0,1753270325,12966.21817868,71.3180920800005,53318.2493568 2025-07-23,11:32:07.000,204,10978171,12925,0,1753270326,12966.43374059999,71.35333773000457,53318.382112080006 2025-07-23,11:32:08.000,204,10978194,12965,0,1753270327,12966.730138239996,71.55071337000118,53318.66858400001 2025-07-23,11:32:09.000,204,10978192,12965,0,1753270328,12967.114107909998,71.90316986999824,53318.815313520005 2025-07-23,11:32:10.000,204,10978198,12525,0,1753270329,12967.49134126999,72.24857724000321,53319.03890136 2025-07-23,11:32:11.000,204,10978168,12965,0,1753270330,12967.767529979996,72.50939505000133,53319.26248920001 2025-07-23,11:32:12.000,204,10978165,12605,0,1753270331,12967.989828209997,72.615131999999,53319.46511568 2025-07-23,11:32:13.000,204,10978160,13005,0,1753270332,12968.205390130002,72.63627939000435,53319.66774216001 2025-07-23,11:32:14.000,204,10978164,12685,0,1753270333,12968.373797879998,72.69267242999922,53319.95421408 2025-07-23,11:32:15.000,204,10978221,12805,0,1753270334,12968.56915086999,72.75611460000073,53320.1358792 2025-07-23,11:32:16.000,204,10978183,13005,0,1753270335,12968.764503859995,72.91119546000118,53320.324531440005 2025-07-23,11:32:17.000,204,10978119,12765,0,1753270336,12968.98006578,73.08742370999971,53320.55510640001 2025-07-23,11:32:18.000,204,10978187,12725,0,1753270337,12969.141737220001,73.22135718000209,53320.73677152 2025-07-23,11:32:19.000,204,10978183,12645,0,1753270338,12969.411189619997,73.34119238999847,53321.00228208 2025-07-23,11:32:20.000,204,10978205,12845,0,1753270339,12969.559388439993,73.42578194999805,53321.19792144 2025-07-23,11:32:21.000,204,10978163,12845,0,1753270340,12969.822104529994,73.53856803000235,53321.43548352 2025-07-23,11:32:22.000,204,10978192,12605,0,1753270341,12969.99724859,73.67955063000409,53321.70798120001 2025-07-23,11:32:23.000,204,10978222,13085,0,1753270342,12970.185865269996,73.75709106000431,53321.87567208001 2025-07-23,11:32:24.000,204,10978187,12925,0,1753270343,12970.327327779996,73.80643496999983,53322.15515688 2025-07-23,11:32:25.000,204,10978156,12885,0,1753270344,12970.515944459992,73.88397540000005,53322.385731840004 2025-07-23,11:32:26.000,204,10978171,12685,0,1753270345,12970.711297449998,73.96856495999964,53322.60931968 2025-07-23,11:32:27.000,204,10978221,12885,0,1753270346,12970.920123059994,74.02495800000179,53322.8259204 2025-07-23,11:32:28.000,204,10978193,12565,0,1753270347,12971.15589391,74.10954756000137,53323.077456720006 2025-07-23,11:32:29.000,204,10978213,12725,0,1753270348,12971.37819214,74.20823537999968,53323.30803168 2025-07-23,11:32:30.000,204,10978152,12645,0,1753270349,12971.580281440001,74.25757929000247,53323.56655512 2025-07-23,11:32:31.000,204,10978203,12765,0,1753270350,12971.822788600002,74.3985618900042,53323.79014296001 2025-07-23,11:32:32.000,204,10978204,12765,0,1753270351,12972.085504689989,74.6452814400036,53324.02770504 2025-07-23,11:32:33.000,204,10978172,12765,0,1753270352,12972.31453923,74.96249229000387,53324.35609968 2025-07-23,11:32:34.000,204,10978201,12765,0,1753270353,12972.631145799991,75.15986793000047,53324.62859736001 2025-07-23,11:32:35.000,204,10978187,12805,0,1753270354,12973.055533329993,75.29380140000285,53324.91506928001 2025-07-23,11:32:36.000,204,10978234,13045,0,1753270355,12973.52707502999,75.47002965000138,53325.236476800004 2025-07-23,11:32:37.000,204,10978222,12965,0,1753270356,12973.971671489991,75.75904398000421,53325.50198736 2025-07-23,11:32:38.000,204,10978212,12805,0,1753270357,12974.557730459994,76.08330396000383,53325.907240320004 2025-07-23,11:32:39.000,204,10978178,12605,0,1753270358,12975.163998359996,76.46395697999833,53326.242622080004 2025-07-23,11:32:40.000,204,10978151,12845,0,1753270359,12975.696166849993,76.83756087000074,53326.5640296 2025-07-23,11:32:41.000,204,10978184,12965,0,1753270360,12976.059927589995,77.32395084000018,53326.9483212 2025-07-23,11:32:42.000,204,10978178,13085,0,1753270361,12976.309171059991,77.82443906999833,53327.297677200004 2025-07-23,11:32:43.000,204,10978192,12565,0,1753270362,12976.592096079992,78.20509209000011,53327.67498168001 2025-07-23,11:32:44.000,204,10978197,12765,0,1753270363,12976.861548479988,78.52230294000037,53328.05927328001 2025-07-23,11:32:45.000,204,10978192,13045,0,1753270364,12977.2118366,78.79721901000448,53328.43657776001 2025-07-23,11:32:46.000,204,10978210,12565,0,1753270365,12977.683378299997,78.89590683000279,53328.86279208 2025-07-23,11:32:47.000,204,10978187,12605,0,1753270366,12978.255964649994,79.07918421000068,53329.24708368 2025-07-23,11:32:48.000,204,10978211,12605,0,1753270367,12978.916123030001,79.33295288999943,53329.62438816 2025-07-23,11:32:49.000,204,10978181,12765,0,1753270368,12979.62343557999,79.62196722000226,53330.050602480005 2025-07-23,11:32:50.000,204,10978214,12885,0,1753270369,12980.337484440002,80.00262024000403,53330.44886832001 2025-07-23,11:32:51.000,204,10978180,12845,0,1753270370,12980.94375233999,80.34802761000174,53330.79822432 2025-07-23,11:32:52.000,204,10978205,12765,0,1753270371,12981.489393449992,80.60884541999985,53331.25238712 2025-07-23,11:32:53.000,204,10978208,12805,0,1753270372,12981.927253599999,80.82031932000245,53331.61571736 2025-07-23,11:32:54.000,204,10978196,12685,0,1753270373,12982.466158399991,80.96835105000355,53332.062893040005 2025-07-23,11:32:55.000,204,10978185,12765,0,1753270374,12983.018535819989,81.13753017000272,53332.41224904 2025-07-23,11:32:56.000,204,10978196,12685,0,1753270375,12983.53049538,81.29966016000253,53332.852437600006 2025-07-23,11:32:57.000,204,10978209,12565,0,1753270376,12983.934673980002,81.45474102000298,53333.22974208001 2025-07-23,11:32:58.000,204,10978225,12805,0,1753270377,12984.345588889999,81.58867448999808,53333.61403368001 2025-07-23,11:32:59.000,204,10978231,12885,0,1753270378,12984.74976749,81.7155588300011,53333.99133816 2025-07-23,11:33:00.000,204,10978202,12605,0,1753270379,12985.046165129992,81.89178707999963,53334.305758559996 2025-07-23,11:33:01.000,204,10978198,12805,0,1753270380,12985.329090149993,81.9622783800005,53334.66210168 2025-07-23,11:33:02.000,204,10978219,12645,0,1753270381,12985.612015169994,82.08211359000416,53335.011457680004 2025-07-23,11:33:03.000,204,10978254,12645,0,1753270382,12985.96230328999,82.11735924000095,53335.36081368001 2025-07-23,11:33:04.000,204,10978207,12645,0,1753270383,12986.117238419996,82.16670315000374,53335.6472856 2025-07-23,11:33:05.000,204,10978200,12765,0,1753270384,12986.184601519992,82.28653836000012,53335.94074464001 2025-07-23,11:33:06.000,204,10978188,12725,0,1753270385,12986.305855099992,82.34293140000227,53336.255165040006 2025-07-23,11:33:07.000,204,10978248,13085,0,1753270386,12986.386690819993,82.38522617999843,53336.47875288 2025-07-23,11:33:08.000,204,10978211,12645,0,1753270387,12986.393427130002,82.4557174799993,53336.66740512 2025-07-23,11:33:09.000,204,10978220,13005,0,1753270388,12986.292382480002,82.44161922000058,53336.91195432 2025-07-23,11:33:10.000,204,10978227,12725,0,1753270389,12986.103765799991,82.44866834999993,53337.06567096001 2025-07-23,11:33:11.000,204,10978208,12605,0,1753270390,12985.84778602,82.3217840100042,53337.23336184001 2025-07-23,11:33:12.000,204,10978231,12845,0,1753270391,12985.591806239994,82.22309618999861,53337.30323304001 2025-07-23,11:33:13.000,204,10978220,12685,0,1753270392,12985.376244319988,82.0609661999988,53337.49188528 2025-07-23,11:33:14.000,204,10978251,12725,0,1753270393,12985.160682399997,81.90588533999835,53337.547782240006 2025-07-23,11:33:15.000,204,10978212,12765,0,1753270394,12984.958593099997,81.73670621999918,53337.596692080006 2025-07-23,11:33:16.000,204,10978212,12685,0,1753270395,12984.776712729996,81.53228145000321,53337.63162768 2025-07-23,11:33:17.000,204,10978230,12965,0,1753270396,12984.54767819,81.36310233000404,53337.61066632 2025-07-23,11:33:18.000,204,10978196,12685,0,1753270397,12984.291698409994,81.17982494999887,53337.61066632 2025-07-23,11:33:19.000,204,10978244,12805,0,1753270398,12984.002037079998,80.96835105000355,53337.6036792 2025-07-23,11:33:20.000,204,10978212,13045,0,1753270399,12983.692166820001,80.62294367999857,53337.56175648 2025-07-23,11:33:21.000,204,10978207,12885,0,1753270400,12983.46313227999,80.29163456999959,53337.533808 2025-07-23,11:33:22.000,204,10978163,12845,0,1753270401,12983.22736143,79.98852197999804,53337.4639368 2025-07-23,11:33:23.000,204,10978228,12885,0,1753270402,12982.971381649993,79.72770416999992,53337.380091360006 2025-07-23,11:33:24.000,204,10978227,12725,0,1753270403,12982.715401870002,79.45278810000309,53337.2892588 2025-07-23,11:33:25.000,204,10978218,12525,0,1753270404,12982.452685780001,79.20606855000369,53337.13554216001 2025-07-23,11:33:26.000,204,10978210,12445,0,1753270405,12982.04850718,78.9100050900015,53337.00278688 2025-07-23,11:33:27.000,204,10978228,12845,0,1753270406,12981.684746439998,78.68443293000018,53336.88400584 2025-07-23,11:33:28.000,204,10978255,12885,0,1753270407,12981.273831530001,78.43771338000079,53336.6953536 2025-07-23,11:33:29.000,204,10978239,13125,0,1753270408,12980.896598169995,78.14869904999796,53336.49272712001 2025-07-23,11:33:30.000,204,10978182,12645,0,1753270409,12980.559782669989,77.84558646000369,53336.31804912 2025-07-23,11:33:31.000,204,10978197,12685,0,1753270410,12980.148867759992,77.5142773500047,53336.17830672001 2025-07-23,11:33:32.000,204,10978223,12845,0,1753270411,12979.74468915999,77.2041156300038,53335.94074464001 2025-07-23,11:33:33.000,204,10978185,12645,0,1753270412,12979.306829009998,76.83756087000074,53335.73811816 2025-07-23,11:33:34.000,204,10978155,12605,0,1753270413,12978.902650409997,76.56969393000327,53335.52850456001 2025-07-23,11:33:35.000,204,10978256,12805,0,1753270414,12978.397427159995,76.31592525000451,53335.228058400004 2025-07-23,11:33:36.000,204,10978181,12605,0,1753270415,12977.932621769993,75.99166527000489,53335.06036752 2025-07-23,11:33:37.000,204,10978269,12685,0,1753270416,12977.45434376,75.6956018100027,53334.794856960005 2025-07-23,11:33:38.000,204,10978220,12805,0,1753270417,12976.996274679994,75.42068573999859,53334.52235928001 2025-07-23,11:33:39.000,204,10978180,12725,0,1753270418,12976.672931799993,75.13167141000304,53334.28479720001 2025-07-23,11:33:40.000,204,10978199,12645,0,1753270419,12976.416952020001,74.87085359999764,53334.05422224 2025-07-23,11:33:41.000,204,10978193,12765,0,1753270420,12976.100345449995,74.6452814400036,53333.802685919996 2025-07-23,11:33:42.000,204,10978212,12765,0,1753270421,12975.878047219994,74.44790579999972,53333.48826552 2025-07-23,11:33:43.000,204,10978226,12845,0,1753270422,12975.568176959998,74.38446362999821,53333.32756176001 2025-07-23,11:33:44.000,204,10978216,12685,0,1753270423,12975.258306700001,74.21528450999904,53333.06205120001 2025-07-23,11:33:45.000,204,10978210,12645,0,1753270424,12975.089898949991,74.09544930000266,53332.89436032001 2025-07-23,11:33:46.000,204,10978216,12605,0,1753270425,12974.87433703,73.975614089999,53332.663785360004 2025-07-23,11:33:47.000,204,10978220,12805,0,1753270426,12974.658775109994,73.91217192000477,53332.48212024 2025-07-23,11:33:48.000,204,10978218,13085,0,1753270427,12974.497103669994,73.83463149000454,53332.279493760005 2025-07-23,11:33:49.000,204,10978211,12685,0,1753270428,12974.328695919998,73.76414019000367,53332.08385440001 2025-07-23,11:33:50.000,204,10978179,12525,0,1753270429,12974.126606619997,73.67955063000409,53331.88821504001 2025-07-23,11:33:51.000,204,10978238,12725,0,1753270430,12973.870626839991,73.60905933000322,53331.70654992 2025-07-23,11:33:52.000,204,10978235,12685,0,1753270431,12973.60791074999,73.49627324999892,53331.55283328001 2025-07-23,11:33:53.000,204,10978209,12805,0,1753270432,12973.257622629993,73.33414325999911,53331.343219680006 2025-07-23,11:33:54.000,204,10978242,12645,0,1753270433,12972.947752369997,73.10857109999779,53331.16854168001 2025-07-23,11:33:55.000,204,10978213,12565,0,1753270434,12972.65809104,72.87594981000439,53331.007837920006 2025-07-23,11:33:56.000,204,10978205,13045,0,1753270435,12972.37516602,72.6433285200037,53330.81219856001 2025-07-23,11:33:57.000,204,10978203,13165,0,1753270436,12972.072032069998,72.46005113999854,53330.61655920001 2025-07-23,11:33:58.000,204,10978184,12925,0,1753270437,12971.748689189997,72.27677376000065,53330.46284256 2025-07-23,11:33:59.000,204,10978229,12805,0,1753270438,12971.37819214,72.11464377000084,53330.28117744001 2025-07-23,11:34:00.000,204,10978205,12725,0,1753270439,12970.98748615999,71.92431726000359,53330.07156384001 2025-07-23,11:34:01.000,204,10978154,12725,0,1753270440,12970.542889700002,71.65645031999884,53329.92483432001 2025-07-23,11:34:02.000,204,10978185,12765,0,1753270441,12970.145447409996,71.381534250002,53329.7431692 2025-07-23,11:34:03.000,204,10978202,12565,0,1753270442,12969.82884083999,71.07842166000046,53329.58246544 2025-07-23,11:34:04.000,204,10978201,12685,0,1753270443,12969.518970579993,70.76825993999955,53329.41477456 2025-07-23,11:34:05.000,204,10978206,12565,0,1753270444,12969.161946150001,70.52154039000015,53329.20516096001 2025-07-23,11:34:06.000,204,10978212,12685,0,1753270445,12968.8588122,70.28891909999948,53329.044457200005 2025-07-23,11:34:07.000,204,10978214,12605,0,1753270446,12968.54894193999,70.03515042000072,53328.84881784001 2025-07-23,11:34:08.000,204,10978175,12925,0,1753270447,12968.313171089998,69.69679218000238,53328.68112696001 2025-07-23,11:34:09.000,204,10978144,12925,0,1753270448,12968.063927620002,69.29499177000253,53328.53439744001 2025-07-23,11:34:10.000,204,10978207,12685,0,1753270449,12967.80121153,68.82974919000117,53328.33875808 2025-07-23,11:34:11.000,204,10978204,12765,0,1753270450,12967.403769239994,68.38565399999788,53328.19901568001 2025-07-23,11:34:12.000,204,10978216,12725,0,1753270451,12967.127580529988,67.96270619999996,53328.038311920005 2025-07-23,11:34:13.000,204,10978184,12845,0,1753270452,12966.878337059992,67.58910231000482,53327.80773696 2025-07-23,11:34:14.000,204,10978176,12605,0,1753270453,12966.608884659996,67.27894059000391,53327.67498168001 2025-07-23,11:34:15.000,204,10978150,13045,0,1753270454,12966.21817868,67.05336843000259,53327.45139384 2025-07-23,11:34:16.000,204,10978176,12725,0,1753270455,12965.962198899993,66.72205932000361,53327.25575448 2025-07-23,11:34:17.000,204,10978224,12925,0,1753270456,12965.679273879992,66.35550456000055,53327.02517952001 2025-07-23,11:34:18.000,204,10978200,12965,0,1753270457,12965.416557789991,66.01009719000285,53326.766656080006 2025-07-23,11:34:19.000,204,10978159,12765,0,1753270458,12965.19425955999,65.66468981999788,53326.61293944 2025-07-23,11:34:20.000,204,10978170,12685,0,1753270459,12965.025851809994,65.29108593000274,53326.361403120005 2025-07-23,11:34:21.000,204,10978181,12685,0,1753270460,12964.870916679989,65.01616985999863,53326.11685392001 2025-07-23,11:34:22.000,204,10978227,12765,0,1753270461,12964.648618449988,64.73420466000243,53325.87230472 2025-07-23,11:34:23.000,204,10978217,12645,0,1753270462,12964.325275570001,64.45223945999896,53325.62775552 2025-07-23,11:34:24.000,204,10978189,12805,0,1753270463,12963.99519637999,64.07863557000383,53325.41814192001 2025-07-23,11:34:25.000,204,10978226,12645,0,1753270464,12963.604490399994,63.683884290003334,53325.1666056 2025-07-23,11:34:26.000,204,10978183,13005,0,1753270465,12963.112739769997,63.35257518000435,53324.90808216 2025-07-23,11:34:27.000,204,10978196,12525,0,1753270466,12962.49299924999,62.9507747700045,53324.60064888 2025-07-23,11:34:28.000,204,10978206,12645,0,1753270467,12961.832840869996,62.541925229998014,53324.26526712 2025-07-23,11:34:29.000,204,10978212,12845,0,1753270468,12961.213100349989,62.168321340002876,53324.03469216001 2025-07-23,11:34:30.000,204,10978190,12525,0,1753270469,12960.647250310001,61.766520930003026,53323.727258880004 2025-07-23,11:34:31.000,204,10978168,12645,0,1753270470,12959.953410379989,61.46340834000148,53323.4198256 2025-07-23,11:34:32.000,204,10978175,12765,0,1753270471,12959.333669859996,61.18144313999801,53323.04950824001 2025-07-23,11:34:33.000,204,10978186,12685,0,1753270472,12958.660038859998,60.92062532999989,53322.721113600004 2025-07-23,11:34:34.000,204,10978206,12805,0,1753270473,12957.91904475999,60.61046360999899,53322.32983488001 2025-07-23,11:34:35.000,204,10978211,12885,0,1753270474,12957.231941140002,60.35669493000023,53321.98047888 2025-07-23,11:34:36.000,204,10978176,12685,0,1753270475,12956.55831013999,60.06063146999804,53321.63811000001 2025-07-23,11:34:37.000,204,10978210,12685,0,1753270476,12956.053086890002,59.82801018000464,53321.22586992001 2025-07-23,11:34:38.000,204,10978187,12645,0,1753270477,12955.642171979991,59.53194672000245,53320.86253968 2025-07-23,11:34:39.000,204,10978182,12765,0,1753270478,12955.184102899999,59.32752194999921,53320.50619656001 2025-07-23,11:34:40.000,204,10978193,12645,0,1753270479,12954.584571309992,59.108998920004524,53320.14286632 2025-07-23,11:34:41.000,204,10978174,12965,0,1753270480,12953.937885549989,58.89752502000192,53319.77953608 2025-07-23,11:34:42.000,204,10978204,12445,0,1753270481,12953.446134919992,58.66490373000124,53319.367296000004 2025-07-23,11:34:43.000,204,10978172,13005,0,1753270482,12952.98806584,58.38293852999777,53318.95505592001 2025-07-23,11:34:44.000,204,10978130,12925,0,1753270483,12952.543469379998,58.0798259400035,53318.60569992 2025-07-23,11:34:45.000,204,10978153,12605,0,1753270484,12952.125818159991,57.790811610000674,53318.23538256001 2025-07-23,11:34:46.000,204,10978166,12565,0,1753270485,12951.735112179995,57.63573075000022,53317.85109096001 2025-07-23,11:34:47.000,204,10978158,12565,0,1753270486,12951.337669889988,57.45950250000169,53317.48776072001 2025-07-23,11:34:48.000,204,10978196,12685,0,1753270487,12951.122107969997,57.20573382000293,53317.20128880001 2025-07-23,11:34:49.000,204,10978174,13045,0,1753270488,12951.135580590002,57.0295055700044,53316.84494568001 2025-07-23,11:34:50.000,204,10978165,12645,0,1753270489,12951.142316899997,56.966063400002895,53316.50956392001 2025-07-23,11:34:51.000,204,10978183,12845,0,1753270490,12951.081690109997,56.973112530002254,53316.16020792 2025-07-23,11:34:52.000,204,10978197,12725,0,1753270491,12951.074953800002,56.88852297000267,53315.85277464 2025-07-23,11:34:53.000,204,10978165,12805,0,1753270492,12951.243361549998,56.8180316700018,53315.5942512 2025-07-23,11:34:54.000,204,10978169,12725,0,1753270493,12951.344406199998,56.88852297000267,53315.293805040004 2025-07-23,11:34:55.000,204,10978207,12805,0,1753270494,12951.378087749988,56.93081774999882,53315.09117856 2025-07-23,11:34:56.000,204,10978167,12965,0,1753270495,12951.472396089994,57.0647512200012,53314.860603600006 2025-07-23,11:34:57.000,204,10978205,12765,0,1753270496,12951.62733122,57.149340780000784,53314.65797712 2025-07-23,11:34:58.000,204,10978181,12565,0,1753270497,12951.80921159,57.2762251200038,53314.4413764 2025-07-23,11:34:59.000,204,10978221,12725,0,1753270498,12951.84962945,57.381962070001464,53314.2666984 2025-07-23,11:35:00.000,204,10978178,12605,0,1753270499,12951.755321109995,57.39606033000018,53314.05009768 2025-07-23,11:35:01.000,204,10978194,12645,0,1753270500,12951.76205741999,57.44540424000297,53313.8824068 2025-07-23,11:35:02.000,204,10978230,12765,0,1753270501,12951.84962945,57.46655163000105,53313.7426644 2025-07-23,11:35:03.000,204,10978167,12885,0,1753270502,12951.78900266,57.52999380000256,53313.58894776001 2025-07-23,11:35:04.000,204,10978176,12765,0,1753270503,12951.634067529994,57.600485100003425,53313.50510232 2025-07-23,11:35:05.000,204,10978221,12565,0,1753270504,12951.438714539989,57.71327118000045,53313.38632128 2025-07-23,11:35:06.000,204,10978200,12645,0,1753270505,12951.236625240002,57.88245029999962,53313.23959176 2025-07-23,11:35:07.000,204,10978165,12965,0,1753270506,12951.054744870002,58.03753116000007,53313.134784960006 2025-07-23,11:35:08.000,204,10978219,12725,0,1753270507,12951.014327010002,58.08687507000286,53313.02997816 2025-07-23,11:35:09.000,204,10978192,12925,0,1753270508,12951.081690109997,58.2137594099986,53312.946132720004 2025-07-23,11:35:10.000,204,10978149,12725,0,1753270509,12951.196207380002,58.48162635000335,53312.86228728 2025-07-23,11:35:11.000,204,10978240,12965,0,1753270510,12951.337669889988,58.84818110999913,53312.778441840004 2025-07-23,11:35:12.000,204,10978243,12805,0,1753270511,12951.425241919998,59.09490065999853,53312.70158352001 2025-07-23,11:35:13.000,204,10978197,12725,0,1753270512,12951.485868709999,59.278178040003695,53312.631712320006 2025-07-23,11:35:14.000,204,10978176,12885,0,1753270513,12951.68122169999,59.48260280999966,53312.64568656 2025-07-23,11:35:15.000,204,10978167,12765,0,1753270514,12951.9506741,59.56719236999925,53312.63869944 2025-07-23,11:35:16.000,204,10978160,12845,0,1753270515,12952.105609229991,59.65178192999883,53312.59677672 2025-07-23,11:35:17.000,204,10978151,12885,0,1753270516,12952.146027089992,59.77866627000185,53312.65267368001 2025-07-23,11:35:18.000,204,10978198,12605,0,1753270517,12952.119081849996,59.856206700002076,53312.61773808 2025-07-23,11:35:19.000,204,10978184,12845,0,1753270518,12952.058455059996,59.87735409000015,53312.60376384001 2025-07-23,11:35:20.000,204,10978169,12805,0,1753270519,12952.058455059996,59.97604190999846,53312.62472520001 2025-07-23,11:35:21.000,204,10978166,13045,0,1753270520,12952.058455059996,59.97604190999846,53312.575815359996 2025-07-23,11:35:22.000,204,10978194,12805,0,1753270521,12952.139290779996,59.89850147999823,53312.6596608 2025-07-23,11:35:23.000,204,10978177,12765,0,1753270522,12952.321171149997,59.856206700002076,53312.68760928 2025-07-23,11:35:24.000,204,10978205,12765,0,1753270523,12952.556941999988,59.856206700002076,53312.73651912 2025-07-23,11:35:25.000,204,10978219,12765,0,1753270524,12952.8263944,59.99014017000445,53312.75049336001 2025-07-23,11:35:26.000,204,10978188,12765,0,1753270525,12953.06890156,60.25800711000193,53312.78542896 2025-07-23,11:35:27.000,204,10978189,12925,0,1753270526,12953.311408720001,60.53292317999876,53312.897222880005 2025-07-23,11:35:28.000,204,10978210,12805,0,1753270527,12953.452871230002,60.673905780000496,53312.91818424001 2025-07-23,11:35:29.000,204,10978198,12605,0,1753270528,12953.607806359993,60.82898664000095,53313.00202968 2025-07-23,11:35:30.000,204,10978188,12925,0,1753270529,12953.823368279998,60.8853796800031,53313.05093952 2025-07-23,11:35:31.000,204,10978203,12565,0,1753270530,12953.931149239994,60.97701837000204,53313.134784960006 2025-07-23,11:35:32.000,204,10978188,12885,0,1753270531,12954.01872126999,61.04750967000291,53313.21164328 2025-07-23,11:35:33.000,204,10978208,12925,0,1753270532,12954.274701049995,61.18144313999801,53313.29548872001 2025-07-23,11:35:34.000,204,10978155,12605,0,1753270533,12954.47005404,61.33652399999846,53313.38632128 2025-07-23,11:35:35.000,204,10978208,12805,0,1753270534,12954.638461789997,61.52685051000299,53313.470166720006 2025-07-23,11:35:36.000,204,10978154,12925,0,1753270535,12954.746242749992,61.61848920000193,53313.58196064 2025-07-23,11:35:37.000,204,10978173,12685,0,1753270536,12954.867496329993,61.68193137000344,53313.665806080004 2025-07-23,11:35:38.000,204,10978164,12525,0,1753270537,12955.19757551999,61.84406136000325,53313.84048408 2025-07-23,11:35:39.000,204,10978213,12525,0,1753270538,12955.40640113,62.08373178000329,53313.903368160005 2025-07-23,11:35:40.000,204,10978217,12765,0,1753270539,12955.642171979991,62.34454959000141,53313.9872136 2025-07-23,11:35:41.000,204,10978178,12685,0,1753270540,12955.756689249996,62.57012175000273,53314.071059040005 2025-07-23,11:35:42.000,204,10978192,12965,0,1753270541,12955.877942829997,62.7393008700019,53314.18285296001 2025-07-23,11:35:43.000,204,10978213,12885,0,1753270542,12956.005932719992,62.936676509998506,53314.25272416 2025-07-23,11:35:44.000,204,10978201,12805,0,1753270543,12956.120449989998,63.14110128000175,53314.41342792 2025-07-23,11:35:45.000,204,10978192,12525,0,1753270544,12956.275385119989,63.218641710001975,53314.455350640004 2025-07-23,11:35:46.000,204,10978191,12805,0,1753270545,12956.591991689995,63.28913301000284,53314.525221840006 2025-07-23,11:35:47.000,204,10978171,12605,0,1753270546,12956.922070879991,63.35962431000371,53314.61605440001 2025-07-23,11:35:48.000,204,10978241,12685,0,1753270547,12957.231941140002,63.48650864999945,53314.74880968 2025-07-23,11:35:49.000,204,10978179,12645,0,1753270548,12957.400348889998,63.54995082000096,53314.81868088 2025-07-23,11:35:50.000,204,10978159,12725,0,1753270549,12957.555284019989,63.47945952000009,53314.95143616001 2025-07-23,11:35:51.000,204,10978177,12605,0,1753270550,12957.730428079994,63.444213870003296,53315.1051528 2025-07-23,11:35:52.000,204,10978203,12885,0,1753270551,12957.770845939995,63.451263000002655,53315.18201112 2025-07-23,11:35:53.000,204,10978208,12485,0,1753270552,12957.85841796999,63.571098209999036,53315.25188232 2025-07-23,11:35:54.000,204,10978202,12725,0,1753270553,12957.932517379995,63.59224560000439,53315.293805040004 2025-07-23,11:35:55.000,204,10978224,12925,0,1753270554,12958.060507269991,63.571098209999036,53315.40559896001 2025-07-23,11:35:56.000,204,10978211,12605,0,1753270555,12958.296278119997,63.60634386000311,53315.412586080005 2025-07-23,11:35:57.000,204,10978197,13005,0,1753270556,12958.538785279998,63.620442120001826,53315.52438000001 2025-07-23,11:35:58.000,204,10978213,12805,0,1753270557,12958.660038859998,63.669786030004616,53315.60822544 2025-07-23,11:35:59.000,204,10978217,12485,0,1753270558,12958.673511479989,63.65568776999862,53315.6641224 2025-07-23,11:36:00.000,204,10978215,12765,0,1753270559,12958.585939449993,63.61339299000247,53315.68508376 2025-07-23,11:36:01.000,204,10978175,12885,0,1753270560,12958.532048970003,63.627491250001185,53315.78290344 2025-07-23,11:36:02.000,204,10978230,12525,0,1753270561,12958.505103729993,63.578147339998395,53315.82482616 2025-07-23,11:36:03.000,204,10978204,12645,0,1753270562,12958.511840040002,63.56404907999968,53315.88771024001 2025-07-23,11:36:04.000,204,10978187,12805,0,1753270563,12958.626357309993,63.451263000002655,53315.92963296 2025-07-23,11:36:05.000,204,10978215,12925,0,1753270564,12958.619620999998,63.43716474000394,53315.9436072 2025-07-23,11:36:06.000,204,10978226,12805,0,1753270565,12958.653302549988,63.444213870003296,53315.97854280001 2025-07-23,11:36:07.000,204,10978214,12405,0,1753270566,12958.720665649998,63.49355777999881,53316.04142688 2025-07-23,11:36:08.000,204,10978188,12725,0,1753270567,12958.680247789998,63.52880343000288,53316.10431096001 2025-07-23,11:36:09.000,204,10978215,12845,0,1753270568,12958.774556129989,63.52175430000352,53316.11129808 2025-07-23,11:36:10.000,204,10978178,12725,0,1753270569,12958.862128159999,63.41601734999858,53316.17418216001 2025-07-23,11:36:11.000,204,10978240,12885,0,1753270570,12958.85539184999,63.35962431000371,53316.21610488 2025-07-23,11:36:12.000,204,10978211,12845,0,1753270571,12958.747610889994,63.33847691999836,53316.28597608 2025-07-23,11:36:13.000,204,10978202,12725,0,1753270572,12958.693720409989,63.225690840001334,53316.3278988 2025-07-23,11:36:14.000,204,10978143,13125,0,1753270573,12958.626357309993,63.218641710001975,53316.39777 2025-07-23,11:36:15.000,204,10978198,12605,0,1753270574,12958.431004320002,63.26093648999813,53316.40475712 2025-07-23,11:36:16.000,204,10978207,12645,0,1753270575,12958.377113839997,63.28913301000284,53316.53052528001 2025-07-23,11:36:17.000,204,10978212,12485,0,1753270576,12958.431004320002,63.23978910000005,53316.55148664 2025-07-23,11:36:18.000,204,10978185,12845,0,1753270577,12958.464685869993,63.24683822999941,53316.586422240005 2025-07-23,11:36:19.000,204,10978188,12885,0,1753270578,12958.431004320002,63.2961821400022,53316.705203280006 2025-07-23,11:36:20.000,204,10978186,12925,0,1753270579,12958.383850149992,63.49355777999881,53316.7121904 2025-07-23,11:36:21.000,204,10978185,12765,0,1753270580,12958.363641219992,63.6415895099999,53316.74013888 2025-07-23,11:36:22.000,204,10978234,12565,0,1753270581,12958.350168600002,63.803719499999715,53316.84494568001 2025-07-23,11:36:23.000,204,10978206,12645,0,1753270582,12958.404059079992,63.95880036000017,53316.851932800004 2025-07-23,11:36:24.000,204,10978184,12725,0,1753270583,12958.417531699997,64.1491268700047,53316.91481688001 2025-07-23,11:36:25.000,204,10978252,12605,0,1753270584,12958.296278119997,64.29715859999851,53316.9567396 2025-07-23,11:36:26.000,204,10978206,12845,0,1753270585,12958.188497160001,64.23371643000428,53316.991675200006 2025-07-23,11:36:27.000,204,10978181,13125,0,1753270586,12958.282805499992,64.02224253000168,53317.06154640001 2025-07-23,11:36:28.000,204,10978182,12645,0,1753270587,12958.424268009992,63.817817759998434,53317.06154640001 2025-07-23,11:36:29.000,204,10978181,12605,0,1753270588,12958.383850149992,63.70503168000141,53317.10346912 2025-07-23,11:36:30.000,204,10978208,12885,0,1753270589,12958.329959670002,63.6415895099999,53317.11744336 2025-07-23,11:36:31.000,204,10978189,12685,0,1753270590,12958.249123950001,63.59224560000439,53317.22923728001 2025-07-23,11:36:32.000,204,10978233,12965,0,1753270591,12958.195233469996,63.620442120001826,53317.25019864001 2025-07-23,11:36:33.000,204,10978186,12965,0,1753270592,12957.993144169996,63.578147339998395,53317.27814712001 2025-07-23,11:36:34.000,204,10978202,12845,0,1753270593,12957.73716438999,63.49355777999881,53317.29910848001 2025-07-23,11:36:35.000,204,10978184,12765,0,1753270594,12957.487920919993,63.38077170000179,53317.29910848001 2025-07-23,11:36:36.000,204,10978156,12885,0,1753270595,12957.245413759993,63.225690840001334,53317.28513424 2025-07-23,11:36:37.000,204,10978194,12965,0,1753270596,12957.023115529992,63.11290476000431,53317.25019864001 2025-07-23,11:36:38.000,204,10978225,12725,0,1753270597,12956.969225050001,63.05651172000216,53317.32006984001 2025-07-23,11:36:39.000,204,10978233,12605,0,1753270598,12956.969225050001,62.97192216000258,53317.27116 2025-07-23,11:36:40.000,204,10978230,12765,0,1753270599,12957.009642910001,62.9507747700045,53317.20128880001 2025-07-23,11:36:41.000,204,10978209,12645,0,1753270600,12957.002906599992,63.06356085000152,53317.24321152 2025-07-23,11:36:42.000,204,10978185,12645,0,1753270601,12957.077006009997,63.11995389000367,53317.2362244 2025-07-23,11:36:43.000,204,10978164,12765,0,1753270602,12957.211732210002,63.169297799999185,53317.24321152 2025-07-23,11:36:44.000,204,10978204,12605,0,1753270603,12957.299304239998,63.13405215000239,53317.22923728001 2025-07-23,11:36:45.000,204,10978201,12965,0,1753270604,12957.487920919993,63.042413460003445,53317.28513424 2025-07-23,11:36:46.000,204,10978215,12725,0,1753270605,12957.78431856,63.07060998000088,53317.29910848001 2025-07-23,11:36:47.000,204,10978208,12685,0,1753270606,12957.993144169996,63.232739970000694,53317.27814712001 2025-07-23,11:36:48.000,204,10978215,12765,0,1753270607,12958.094188819996,63.31732953000028,53317.327056960006 2025-07-23,11:36:49.000,204,10978191,13005,0,1753270608,12958.195233469996,63.28913301000284,53317.41788952001 2025-07-23,11:36:50.000,204,10978167,12725,0,1753270609,12958.175024539996,63.26093648999813,53317.45981224 2025-07-23,11:36:51.000,204,10978202,12925,0,1753270610,12958.215442399996,63.30323127000156,53317.51570920001 2025-07-23,11:36:52.000,204,10978217,12805,0,1753270611,12958.121134059991,63.35962431000371,53317.57160616 2025-07-23,11:36:53.000,204,10978178,12885,0,1753270612,12958.201969779991,63.41601734999858,53317.64846448 2025-07-23,11:36:54.000,204,10978239,13085,0,1753270613,12958.390586460002,63.444213870003296,53317.7253228 2025-07-23,11:36:55.000,204,10978175,12925,0,1753270614,12958.525312659993,63.49355777999881,53317.7253228 2025-07-23,11:36:56.000,204,10978183,12765,0,1753270615,12958.599412069998,63.444213870003296,53317.78121976001 2025-07-23,11:36:57.000,204,10978164,12485,0,1753270616,12958.720665649998,63.50060690999817,53317.88602656 2025-07-23,11:36:58.000,204,10978170,12565,0,1753270617,12958.788028749994,63.620442120001826,53317.95589776 2025-07-23,11:36:59.000,204,10978236,13005,0,1753270618,12958.821710299999,63.83896515000379,53317.96987200001 2025-07-23,11:37:00.000,204,10978249,12565,0,1753270619,12958.740874579998,64.02224253000168,53318.08166592 2025-07-23,11:37:01.000,204,10978239,12885,0,1753270620,12958.686984099993,64.25486382000236,53318.13756288001 2025-07-23,11:37:02.000,204,10978218,12725,0,1753270621,12958.633093619988,64.40289555000345,53318.20044696 2025-07-23,11:37:03.000,204,10978168,12845,0,1753270622,12958.666775169993,64.45928858999832,53318.28429240001 2025-07-23,11:37:04.000,204,10978187,12965,0,1753270623,12958.740874579998,64.45223945999896,53318.29826664 2025-07-23,11:37:05.000,204,10978223,12805,0,1753270624,12958.92275495,64.4945342400024,53318.382112080006 2025-07-23,11:37:06.000,204,10978196,12725,0,1753270625,12958.781292439999,64.5932220600007,53318.41704768 2025-07-23,11:37:07.000,204,10978153,12925,0,1753270626,12958.558994209998,64.67781162000028,53318.48691888 2025-07-23,11:37:08.000,204,10978255,12885,0,1753270627,12958.309750740002,64.57912380000198,53318.50788024 2025-07-23,11:37:09.000,204,10978204,13005,0,1753270628,12958.195233469996,64.40994468000281,53318.549802960006 2025-07-23,11:37:10.000,204,10978166,12605,0,1753270629,12958.060507269991,64.3112568600045,53318.58473856 2025-07-23,11:37:11.000,204,10978186,12765,0,1753270630,12957.831472729995,64.3112568600045,53318.60569992 2025-07-23,11:37:12.000,204,10978191,12725,0,1753270631,12957.575492949989,64.33240425000258,53318.58473856 2025-07-23,11:37:13.000,204,10978161,12525,0,1753270632,12957.144369109992,64.29010946999915,53318.549802960006 2025-07-23,11:37:14.000,204,10978198,13125,0,1753270633,12956.67956371999,64.17732339000213,53318.52185448001 2025-07-23,11:37:15.000,204,10978171,12925,0,1753270634,12956.221494639998,63.96584948999953,53318.50089312001 2025-07-23,11:37:16.000,204,10978198,13005,0,1753270635,12955.749952940001,63.620442120001826,53318.479931760005 2025-07-23,11:37:17.000,204,10978203,13085,0,1753270636,12955.3861922,63.37372257000243,53318.431021920005 2025-07-23,11:37:18.000,204,10978171,13125,0,1753270637,12955.035904079989,63.23978910000005,53318.35416360001 2025-07-23,11:37:19.000,204,10978218,12725,0,1753270638,12954.773187990002,63.23978910000005,53318.263331040005 2025-07-23,11:37:20.000,204,10978222,12805,0,1753270639,12954.422899869991,63.25388735999877,53318.13057576 2025-07-23,11:37:21.000,204,10978184,12925,0,1753270640,12954.153447469995,63.176346929998545,53318.03974320001 2025-07-23,11:37:22.000,204,10978210,12685,0,1753270641,12953.803159349998,63.169297799999185,53317.94192352 2025-07-23,11:37:23.000,204,10978219,12885,0,1753270642,12953.297936099996,63.20454345000326,53317.85109096001 2025-07-23,11:37:24.000,204,10978165,12805,0,1753270643,12953.035220009995,63.32437865999964,53317.69737432 2025-07-23,11:37:25.000,204,10978209,12725,0,1753270644,12952.691668199994,63.33847691999836,53317.592567520005 2025-07-23,11:37:26.000,204,10978215,13005,0,1753270645,12952.556941999988,63.267985620004765,53317.5506448 2025-07-23,11:37:27.000,204,10978176,12805,0,1753270646,12952.381797939997,63.26093648999813,53317.39692816001 2025-07-23,11:37:28.000,204,10978141,12725,0,1753270647,12952.112345540001,63.43716474000394,53317.27814712001 2025-07-23,11:37:29.000,204,10978263,12685,0,1753270648,12951.573440739994,63.676835160003975,53317.14539184 2025-07-23,11:37:30.000,204,10978209,12605,0,1753270649,12951.021063319997,63.89535818999866,53317.0266108 2025-07-23,11:37:31.000,204,10978196,12685,0,1753270650,12950.62362102999,63.90240731999802,53316.96372672001 2025-07-23,11:37:32.000,204,10978218,12845,0,1753270651,12950.40132279999,63.867161670001224,53316.87988128 2025-07-23,11:37:33.000,204,10978217,12765,0,1753270652,12950.280069219989,63.810768629999075,53316.705203280006 2025-07-23,11:37:34.000,204,10978221,12805,0,1753270653,12950.226178739998,63.88125992999994,53316.6423192 2025-07-23,11:37:35.000,204,10978227,12725,0,1753270654,12950.064507299998,63.99404601000424,53316.54449952 2025-07-23,11:37:36.000,204,10978228,12765,0,1753270655,12949.970198959993,64.00814427000296,53316.45366696 2025-07-23,11:37:37.000,204,10978197,12765,0,1753270656,12949.889363239992,63.99404601000424,53316.30693744 2025-07-23,11:37:38.000,204,10978218,12685,0,1753270657,12949.700746559996,64.14207773999806,53316.21610488 2025-07-23,11:37:39.000,204,10978187,12525,0,1753270658,12949.606438219991,64.33240425000258,53316.06937536 2025-07-23,11:37:40.000,204,10978191,12485,0,1753270659,12949.44476677999,64.30420772999787,53315.97155568 2025-07-23,11:37:41.000,204,10978232,12885,0,1753270660,12949.44476677999,64.21256903999893,53315.89469736 2025-07-23,11:37:42.000,204,10978205,12765,0,1753270661,12949.41108523,64.0997829600019,53315.75495496 2025-07-23,11:37:43.000,204,10978209,12765,0,1753270662,12949.296567959995,63.94470210000145,53315.6641224 2025-07-23,11:37:44.000,204,10978195,12885,0,1753270663,12948.986697699998,64.05748817999847,53315.580276960005 2025-07-23,11:37:45.000,204,10978230,12525,0,1753270664,12948.535364930001,64.43109207000089,53315.52438000001 2025-07-23,11:37:46.000,204,10978198,12965,0,1753270665,12948.27264884,64.50158337000175,53315.35668912001 2025-07-23,11:37:47.000,204,10978227,12965,0,1753270666,12948.15139526,64.41699381000217,53315.23790808001 2025-07-23,11:37:48.000,204,10978209,12685,0,1753270667,12948.198549429995,64.31830599000386,53315.11213992 2025-07-23,11:37:49.000,204,10978268,12805,0,1753270668,12948.23223098,64.27601121000043,53315.007333120004 2025-07-23,11:37:50.000,204,10978216,12805,0,1753270669,12948.08403215999,64.45223945999896,53314.91650056 2025-07-23,11:37:51.000,204,10978209,12965,0,1753270670,12947.949305959999,64.5932220600007,53314.811693760006 2025-07-23,11:37:52.000,204,10978232,12685,0,1753270671,12947.848261309999,64.68486074999964,53314.644002880006 2025-07-23,11:37:53.000,204,10978200,12485,0,1753270672,12947.760689279989,64.87518726000417,53314.5811188 2025-07-23,11:37:54.000,204,10978221,12725,0,1753270673,12947.700062489988,65.03026812000462,53314.48329912 2025-07-23,11:37:55.000,204,10978212,12605,0,1753270674,12947.740480349989,65.2487911499993,53314.455350640004 2025-07-23,11:37:56.000,204,10978222,12725,0,1753270675,12947.733744039993,65.31223332000081,53314.34355672 2025-07-23,11:37:57.000,204,10978229,12685,0,1753270676,12947.659644629988,65.53075635000278,53314.22477568 2025-07-23,11:37:58.000,204,10978239,12645,0,1753270677,12947.531654739993,65.69993547000195,53314.140930240006 2025-07-23,11:37:59.000,204,10978274,12725,0,1753270678,12947.572072599993,65.77042677000281,53314.15490448 2025-07-23,11:38:00.000,204,10978236,12605,0,1753270679,12947.720271419988,65.92550763000327,53314.07804616 2025-07-23,11:38:01.000,204,10978241,12645,0,1753270680,12947.929097029999,66.0030480600035,53314.03612344 2025-07-23,11:38:02.000,204,10978214,12605,0,1753270681,12948.09076847,66.08058849000372,53313.94529088001 2025-07-23,11:38:03.000,204,10978244,12765,0,1753270682,12948.13118633,66.1017358800018,53313.86843256 2025-07-23,11:38:04.000,204,10978240,12565,0,1753270683,12948.17160419,66.1369815299986,53313.805548480006 2025-07-23,11:38:05.000,204,10978183,12725,0,1753270684,12948.22549466999,66.25681674000225,53313.805548480006 2025-07-23,11:38:06.000,204,10978258,12605,0,1753270685,12948.279385149996,66.38370107999799,53313.71471592 2025-07-23,11:38:07.000,204,10978242,12645,0,1753270686,12948.178340499995,66.5599293300038,53313.63087048001 2025-07-23,11:38:08.000,204,10978201,12565,0,1753270687,12948.08403215999,66.67976454000018,53313.58894776001 2025-07-23,11:38:09.000,204,10978240,12725,0,1753270688,12947.875206549994,66.66566628000146,53313.58894776001 2025-07-23,11:38:10.000,204,10978219,12965,0,1753270689,12947.794370829994,66.63042063000466,53313.52606368 2025-07-23,11:38:11.000,204,10978208,12605,0,1753270690,12947.693326179993,66.5599293300038,53313.39330840001 2025-07-23,11:38:12.000,204,10978215,12525,0,1753270691,12947.774161899993,66.50353629000165,53313.40728264 2025-07-23,11:38:13.000,204,10978204,12565,0,1753270692,12947.94256964999,66.56697846000316,53313.38632128 2025-07-23,11:38:14.000,204,10978214,12845,0,1753270693,12948.21202205,66.66566628000146,53313.3583728 2025-07-23,11:38:15.000,204,10978223,12645,0,1753270694,12948.400638729996,66.87714018000406,53313.330424320004 2025-07-23,11:38:16.000,204,10978262,12725,0,1753270695,12948.528628619992,66.968778870003,53313.30946296 2025-07-23,11:38:17.000,204,10978227,12725,0,1753270696,12948.474738140001,67.1168106000041,53313.2885016 2025-07-23,11:38:18.000,204,10978232,12525,0,1753270697,12948.346748249991,67.37057928000286,53313.3583728 2025-07-23,11:38:19.000,204,10978231,12925,0,1753270698,12948.35348456,67.70188839000184,53313.34439856001 2025-07-23,11:38:20.000,204,10978258,12645,0,1753270699,12948.434320280001,68.06139401999826,53313.2885016 2025-07-23,11:38:21.000,204,10978196,12725,0,1753270700,12948.670091129992,68.27991705000022,53313.30946296 2025-07-23,11:38:22.000,204,10978235,12685,0,1753270701,12949.020379249989,68.49139095000282,53313.330424320004 2025-07-23,11:38:23.000,204,10978229,12645,0,1753270702,12949.47171202,68.6112261599992,53313.36535992 2025-07-23,11:38:24.000,204,10978214,12765,0,1753270703,12949.902835859997,68.76630701999966,53313.44221824001 2025-07-23,11:38:25.000,204,10978235,12925,0,1753270704,12950.232915049994,68.94253526999819,53313.49112808001 2025-07-23,11:38:26.000,204,10978188,12965,0,1753270705,12950.536048999995,69.09056699999928,53313.59593488 2025-07-23,11:38:27.000,204,10978221,12965,0,1753270706,12950.83244664,68.97778092000226,53313.602922 2025-07-23,11:38:28.000,204,10978196,12805,0,1753270707,12951.236625240002,68.83679832000053,53313.70074168 2025-07-23,11:38:29.000,204,10978200,12725,0,1753270708,12951.66774908,68.78745440999774,53313.79856136001 2025-07-23,11:38:30.000,204,10978210,12725,0,1753270709,12952.01130089,68.85089657999924,53313.8824068 2025-07-23,11:38:31.000,204,10978172,12285,0,1753270710,12952.287489599992,68.88614223000332,53314.022149200006 2025-07-23,11:38:32.000,204,10978226,12605,0,1753270711,12952.523260449998,68.79450354000437,53314.18285296001 2025-07-23,11:38:33.000,204,10978215,12805,0,1753270712,12952.725349749999,68.73106137000286,53314.287659760004 2025-07-23,11:38:34.000,204,10978199,12685,0,1753270713,12952.90049380999,68.73811050000222,53314.3715052 2025-07-23,11:38:35.000,204,10978183,12685,0,1753270714,12953.00827477,68.80155267000373,53314.455350640004 2025-07-23,11:38:36.000,204,10978243,12605,0,1753270715,12953.075637869995,68.77335614999902,53314.574131680005 2025-07-23,11:38:37.000,204,10978220,12765,0,1753270716,12953.00827477,68.79450354000437,53314.61605440001 2025-07-23,11:38:38.000,204,10978236,12765,0,1753270717,12952.96112059999,68.83679832000053,53314.72784832 2025-07-23,11:38:39.000,204,10978217,13045,0,1753270718,12952.90049380999,68.74515963000158,53314.77675816 2025-07-23,11:38:40.000,204,10978186,12645,0,1753270719,12952.90723012,68.4772926900041,53314.825668 2025-07-23,11:38:41.000,204,10978231,12725,0,1753270720,12953.00827477,68.37155573999917,53314.909513440005 2025-07-23,11:38:42.000,204,10978209,12845,0,1753270721,12953.02174738999,68.59712790000049,53314.97239752001 2025-07-23,11:38:43.000,204,10978216,12685,0,1753270722,12953.10931942,68.7592578900003,53314.93047480001 2025-07-23,11:38:44.000,204,10978207,12885,0,1753270723,12953.392244440001,68.79450354000437,53315.007333120004 2025-07-23,11:38:45.000,204,10978155,12765,0,1753270724,12953.883995069998,68.85089657999924,53315.126114160004 2025-07-23,11:38:46.000,204,10978212,12685,0,1753270725,12954.416163559996,68.92843700999947,53315.15406264 2025-07-23,11:38:47.000,204,10978166,12445,0,1753270726,12954.732770130002,69.05532135000249,53315.244895200005 2025-07-23,11:38:48.000,204,10978212,12645,0,1753270727,12954.820342159997,69.104665259998,53315.37066336 2025-07-23,11:38:49.000,204,10978175,12685,0,1753270728,12954.995486219988,69.19630395000422,53315.45450880001 2025-07-23,11:38:50.000,204,10978201,12965,0,1753270729,12955.26493862,69.32318828999996,53315.5942512 2025-07-23,11:38:51.000,204,10978121,12845,0,1753270730,12955.50744578,69.45712176000234,53315.67110952001 2025-07-23,11:38:52.000,204,10978215,12965,0,1753270731,12955.64890829,69.63335001000087,53315.699058000006 2025-07-23,11:38:53.000,204,10978227,12725,0,1753270732,12955.857733899997,69.59105523000471,53315.81085192001 2025-07-23,11:38:54.000,204,10978147,12845,0,1753270733,12955.938569619997,69.49941653999849,53315.92963296 2025-07-23,11:38:55.000,204,10978166,12805,0,1753270734,12956.073295820002,69.35843394000403,53316.09732384 2025-07-23,11:38:56.000,204,10978162,12565,0,1753270735,12956.133922610003,69.30204090000188,53316.11129808 2025-07-23,11:38:57.000,204,10978210,12845,0,1753270736,12955.958778549997,69.51351480000449,53316.22309200001 2025-07-23,11:38:58.000,204,10978206,12965,0,1753270737,12955.891415450002,69.45712176000234,53316.29296320001 2025-07-23,11:38:59.000,204,10978167,12645,0,1753270738,12955.824052349992,69.52056393000385,53316.35584728 2025-07-23,11:39:00.000,204,10978167,13045,0,1753270739,12955.770161870001,69.53466219000256,53316.467641200004 2025-07-23,11:39:01.000,204,10978166,12725,0,1753270740,12955.729744010001,69.43597437000426,53316.55847376001 2025-07-23,11:39:02.000,204,10978184,12565,0,1753270741,12955.696062459996,69.34433567999804,53316.59340936 2025-07-23,11:39:03.000,204,10978234,12605,0,1753270742,12955.736480319996,69.18220568999823,53316.705203280006 2025-07-23,11:39:04.000,204,10978190,12605,0,1753270743,12955.904888069992,69.2526969899991,53316.78904872 2025-07-23,11:39:05.000,204,10978186,12765,0,1753270744,12956.160867849998,69.37253220000275,53316.872894160006 2025-07-23,11:39:06.000,204,10978249,12765,0,1753270745,12956.342748219999,69.52056393000385,53316.97770096 2025-07-23,11:39:07.000,204,10978180,12485,0,1753270746,12956.376429769989,69.68269392000366,53316.991675200006 2025-07-23,11:39:08.000,204,10978216,12645,0,1753270747,12956.450529179994,69.6615465299983,53317.13141760001 2025-07-23,11:39:09.000,204,10978195,12765,0,1753270748,12956.51789227999,69.59810436000407,53317.138404720004 2025-07-23,11:39:10.000,204,10978190,12525,0,1753270749,12956.531364899995,69.54876045000128,53317.22923728001 2025-07-23,11:39:11.000,204,10978206,12765,0,1753270750,12956.511155969994,69.40777784999955,53317.327056960006 2025-07-23,11:39:12.000,204,10978182,12605,0,1753270751,12956.423583939999,69.44302350000362,53317.375966800006 2025-07-23,11:39:13.000,204,10978186,12965,0,1753270752,12956.336011909989,69.44302350000362,53317.4109024 2025-07-23,11:39:14.000,204,10978189,12645,0,1753270753,12956.261912499998,69.39367959000083,53317.39692816001 2025-07-23,11:39:15.000,204,10978204,12645,0,1753270754,12956.369693459994,69.47826915000041,53317.50872208 2025-07-23,11:39:16.000,204,10978162,12805,0,1753270755,12956.349484529994,69.76023435000388,53317.51570920001 2025-07-23,11:39:17.000,204,10978209,12805,0,1753270756,12956.329275599994,69.88711868999962,53317.52968344 2025-07-23,11:39:18.000,204,10978203,12645,0,1753270757,12956.369693459994,69.95056086000113,53317.61352888001 2025-07-23,11:39:19.000,204,10978187,12925,0,1753270758,12956.389902389994,69.98580650999793,53317.70436144001 2025-07-23,11:39:20.000,204,10978187,12645,0,1753270759,12956.423583939999,70.14793649999774,53317.760258400005 2025-07-23,11:39:21.000,204,10978221,12725,0,1753270760,12956.58525538,70.40875431000313,53317.81615536 2025-07-23,11:39:22.000,204,10978185,13045,0,1753270761,12956.78060836999,70.68367037999997,53317.92096216001 2025-07-23,11:39:23.000,204,10978198,12605,0,1753270762,12956.895125639996,70.85284949999914,53317.95589776 2025-07-23,11:39:24.000,204,10978166,12885,0,1753270763,12956.901861949991,70.99383210000087,53318.06769168001 2025-07-23,11:39:25.000,204,10978151,12965,0,1753270764,12956.955752429996,70.90924254000129,53318.13057576 2025-07-23,11:39:26.000,204,10978176,12725,0,1753270765,12957.036588149997,70.85284949999914,53318.214421200006 2025-07-23,11:39:27.000,204,10978195,12765,0,1753270766,12957.130896490002,70.91629167000065,53318.312240880005 2025-07-23,11:39:28.000,204,10978213,12805,0,1753270767,12957.171314350002,71.07842166000046,53318.361150720004 2025-07-23,11:39:29.000,204,10978203,12645,0,1753270768,12957.299304239998,71.16301122000004,53318.45198328001 2025-07-23,11:39:30.000,204,10978176,12765,0,1753270769,12957.359931029998,71.14891296000133,53318.55679008 2025-07-23,11:39:31.000,204,10978169,12565,0,1753270770,12957.407085199993,70.99383210000087,53318.62666128 2025-07-23,11:39:32.000,204,10978187,12525,0,1753270771,12957.386876269993,70.91629167000065,53318.71050672001 2025-07-23,11:39:33.000,204,10978172,12765,0,1753270772,12957.171314350002,70.81760385000234,53318.815313520005 2025-07-23,11:39:34.000,204,10978256,12685,0,1753270773,12957.036588149997,70.81055472000298,53318.83627488001 2025-07-23,11:39:35.000,204,10978237,12685,0,1753270774,12956.949016120001,70.88809515000321,53318.89217184 2025-07-23,11:39:36.000,204,10978220,12845,0,1753270775,12956.72671789,70.95153732000472,53318.864223360004 2025-07-23,11:39:37.000,204,10978160,12725,0,1753270776,12956.490947039994,71.02907774999767,53318.9131332 2025-07-23,11:39:38.000,204,10978171,13045,0,1753270777,12956.275385119989,71.14891296000133,53318.90614608001 2025-07-23,11:39:39.000,204,10978212,12845,0,1753270778,12956.059823199997,71.07842166000046,53318.9480688 2025-07-23,11:39:40.000,204,10978192,13165,0,1753270779,12955.857733899997,71.09251991999918,53318.92012032 2025-07-23,11:39:41.000,204,10978175,12605,0,1753270780,12955.68932615,71.05727427000238,53318.843262 2025-07-23,11:39:42.000,204,10978182,12645,0,1753270781,12955.615226739996,71.05727427000238,53318.885184720006 2025-07-23,11:39:43.000,204,10978196,12805,0,1753270782,12955.635435669996,71.08547078999982,53318.885184720006 2025-07-23,11:39:44.000,204,10978178,12805,0,1753270783,12955.763425559991,71.19825687000412,53318.864223360004 2025-07-23,11:39:45.000,204,10978178,13045,0,1753270784,12955.66911722,71.49432032999903,53318.843262 2025-07-23,11:39:46.000,204,10978214,12765,0,1753270785,12955.48723685,71.55776250000054,53318.83627488001 2025-07-23,11:39:47.000,204,10978194,12645,0,1753270786,12955.312092789994,71.39563251000072,53318.82230064 2025-07-23,11:39:48.000,204,10978201,12765,0,1753270787,12955.35924695999,71.2687481699977,53318.78736504001 2025-07-23,11:39:49.000,204,10978243,12845,0,1753270788,12955.44008267999,71.08547078999982,53318.82928776001 2025-07-23,11:39:50.000,204,10978165,12965,0,1753270789,12955.574808879996,70.93743905999872,53318.815313520005 2025-07-23,11:39:51.000,204,10978193,12485,0,1753270790,12955.64890829,70.9726847100028,53318.79435216 2025-07-23,11:39:52.000,204,10978157,12725,0,1753270791,12955.696062459996,70.88809515000321,53318.815313520005 2025-07-23,11:39:53.000,204,10978207,12725,0,1753270792,12955.743216629991,70.86694775999786,53318.815313520005 2025-07-23,11:39:54.000,204,10978228,12965,0,1753270793,12955.783634489992,70.75416168000083,53318.80832640001 2025-07-23,11:39:55.000,204,10978232,12805,0,1753270794,12955.797107109996,70.71891603000404,53318.75941656001 2025-07-23,11:39:56.000,204,10978235,12965,0,1753270795,12955.682589839991,70.63432647000445,53318.78736504001 2025-07-23,11:39:57.000,204,10978198,12685,0,1753270796,12955.58154518999,70.60612994999974,53318.78736504001 2025-07-23,11:39:58.000,204,10978159,12605,0,1753270797,12955.60849043,70.45104908999929,53318.82928776001 2025-07-23,11:39:59.000,204,10978190,12885,0,1753270798,12955.574808879996,70.34531214000162,53318.79435216 2025-07-23,11:40:00.000,204,10978208,12805,0,1753270799,12955.534391019995,70.18318215000181,53318.82928776001 2025-07-23,11:40:01.000,204,10978209,12925,0,1753270800,12955.46029160999,70.01400303000264,53318.80133928 2025-07-23,11:40:02.000,204,10978206,12645,0,1753270801,12955.372719579995,69.86597130000155,53318.7733908 2025-07-23,11:40:03.000,204,10978199,12645,0,1753270802,12955.224520759999,69.84482391000347,53318.79435216 2025-07-23,11:40:04.000,204,10978209,12605,0,1753270803,12955.042640389998,69.93646260000241,53318.78736504001 2025-07-23,11:40:05.000,204,10978203,12725,0,1753270804,12954.975277289988,70.14088736999838,53318.7733908 2025-07-23,11:40:06.000,204,10978187,12765,0,1753270805,12954.928123119993,70.35236127000098,53318.78736504001 2025-07-23,11:40:07.000,204,10978240,12765,0,1753270806,12954.732770130002,70.50039300000208,53318.73146808 2025-07-23,11:40:08.000,204,10978224,12925,0,1753270807,12954.658670719997,70.66252299000189,53318.7035196 2025-07-23,11:40:09.000,204,10978172,12725,0,1753270808,12954.463317729991,70.93038992999936,53318.66159688001 2025-07-23,11:40:10.000,204,10978220,12645,0,1753270809,12954.26796474,71.2194042600022,53318.647622640005 2025-07-23,11:40:11.000,204,10978188,12605,0,1753270810,12954.22754688,71.40973076999944,53318.65460976 2025-07-23,11:40:12.000,204,10978193,13005,0,1753270811,12954.3083826,71.34628859999793,53318.60569992 2025-07-23,11:40:13.000,204,10978240,12805,0,1753270812,12954.38921832,71.46612381000159,53318.54281584001 2025-07-23,11:40:14.000,204,10978211,12805,0,1753270813,12954.395954629996,71.64235206000012,53318.53582872 2025-07-23,11:40:15.000,204,10978249,12645,0,1753270814,12954.40942725,71.65645031999884,53318.48691888 2025-07-23,11:40:16.000,204,10978214,13005,0,1753270815,12954.42963618,71.76923640000314,53318.50089312001 2025-07-23,11:40:17.000,204,10978232,12805,0,1753270816,12954.544153449991,71.99480856000446,53318.3890992 2025-07-23,11:40:18.000,204,10978206,12805,0,1753270817,12954.699088579997,72.25562637000257,53318.431021920005 2025-07-23,11:40:19.000,204,10978255,12725,0,1753270818,12954.820342159997,72.4318546200011,53318.37512496001 2025-07-23,11:40:20.000,204,10978186,12605,0,1753270819,12954.685615959992,72.50939505000133,53318.32621512001 2025-07-23,11:40:21.000,204,10978229,12765,0,1753270820,12954.436372489996,72.52349331000005,53318.25634392001 2025-07-23,11:40:22.000,204,10978215,12605,0,1753270821,12954.18039270999,72.36136332000024,53318.23538256001 2025-07-23,11:40:23.000,204,10978188,12805,0,1753270822,12954.072611749994,72.14284028999828,53318.23538256001 2025-07-23,11:40:24.000,204,10978228,12965,0,1753270823,12953.971567099994,71.99480856000446,53318.13057576 2025-07-23,11:40:25.000,204,10978225,12805,0,1753270824,12953.836840899989,71.93136639000295,53318.08865304001 2025-07-23,11:40:26.000,204,10978216,12885,0,1753270825,12953.614542670002,72.0864472500034,53318.05371744 2025-07-23,11:40:27.000,204,10978205,12925,0,1753270826,12953.446134919992,72.4811985300039,53317.997820480006 2025-07-23,11:40:28.000,204,10978208,12885,0,1753270827,12953.439398609997,72.55873896000412,53317.95589776 2025-07-23,11:40:29.000,204,10978224,12845,0,1753270828,12953.567388499992,72.4811985300039,53317.88602656 2025-07-23,11:40:30.000,204,10978221,12845,0,1753270829,12953.789686729993,72.35431419000088,53317.89301368 2025-07-23,11:40:31.000,204,10978220,12485,0,1753270830,12953.931149239994,72.35431419000088,53317.8650652 2025-07-23,11:40:32.000,204,10978177,12805,0,1753270831,12953.883995069998,72.32611767000344,53317.82314248001 2025-07-23,11:40:33.000,204,10978208,12645,0,1753270832,12953.917676619989,72.3684124499996,53317.879039440006 2025-07-23,11:40:34.000,204,10978234,12485,0,1753270833,12954.005248649999,72.4318546200011,53317.80218112001 2025-07-23,11:40:35.000,204,10978236,12805,0,1753270834,12954.032193889994,72.56578809000348,53317.809168240005 2025-07-23,11:40:36.000,204,10978207,12885,0,1753270835,12954.03893019999,72.615131999999,53317.87205232001 2025-07-23,11:40:37.000,204,10978214,12805,0,1753270836,12954.113029609995,72.56578809000348,53317.858078080004 2025-07-23,11:40:38.000,204,10978199,12645,0,1753270837,12954.20060163999,72.60103374000028,53317.91397504 2025-07-23,11:40:39.000,204,10978205,12805,0,1753270838,12954.274701049995,72.8900480700031,53317.91397504 2025-07-23,11:40:40.000,204,10978231,12645,0,1753270839,12954.24775581,73.30594674000167,53317.94192352 2025-07-23,11:40:41.000,204,10978202,12925,0,1753270840,12954.47005404,73.91922105000413,53318.03275608 2025-07-23,11:40:42.000,204,10978242,12565,0,1753270841,12954.591307620001,74.48315145000379,53318.06769168001 2025-07-23,11:40:43.000,204,10978234,12805,0,1753270842,12954.443108799991,74.96249229000387,53318.025768960004 2025-07-23,11:40:44.000,204,10978209,12525,0,1753270843,12954.254492119995,75.2021627100039,53318.1096144 2025-07-23,11:40:45.000,204,10978252,12685,0,1753270844,12954.12650223,75.27970314000413,53318.095640160005 2025-07-23,11:40:46.000,204,10978223,12725,0,1753270845,12954.072611749994,75.40658747999987,53318.20743408001 2025-07-23,11:40:47.000,204,10978174,12645,0,1753270846,12954.032193889994,75.45593139000266,53318.18647272001 2025-07-23,11:40:48.000,204,10978198,12885,0,1753270847,12953.910940309994,75.42773486999795,53318.22140832 2025-07-23,11:40:49.000,204,10978202,12645,0,1753270848,12953.877258759989,75.29380140000285,53318.27730528 2025-07-23,11:40:50.000,204,10978240,12885,0,1753270849,12953.668433149993,75.34314530999836,53318.29826664 2025-07-23,11:40:51.000,204,10978220,12645,0,1753270850,12953.439398609997,75.51937356000417,53318.32621512001 2025-07-23,11:40:52.000,204,10978252,13125,0,1753270851,12953.21036407,75.6956018100027,53318.312240880005 2025-07-23,11:40:53.000,204,10978222,12765,0,1753270852,12953.06216524999,75.70970007000142,53318.30525376001 2025-07-23,11:40:54.000,204,10978211,12645,0,1753270853,12953.136264659996,75.67445442000462,53318.28429240001 2025-07-23,11:40:55.000,204,10978195,12845,0,1753270854,12953.331617650001,75.80838788999972,53318.34717648 2025-07-23,11:40:56.000,204,10978229,12605,0,1753270855,12953.621278979997,76.06920569999784,53318.34717648 2025-07-23,11:40:57.000,204,10978198,12645,0,1753270856,12953.836840899989,76.47805524000432,53318.36813784 2025-07-23,11:40:58.000,204,10978221,12685,0,1753270857,12953.621278979997,76.78821695999795,53318.382112080006 2025-07-23,11:40:59.000,204,10978276,12725,0,1753270858,12953.324881339991,76.92919955999969,53318.37512496001 2025-07-23,11:41:00.000,204,10978200,12605,0,1753270859,12953.06890156,76.9573960800044,53318.37512496001 2025-07-23,11:41:01.000,204,10978225,12565,0,1753270860,12952.79944915999,77.16886997999973,53318.319228 2025-07-23,11:41:02.000,204,10978229,12765,0,1753270861,12952.469369969993,77.35214736000489,53318.333202240006 2025-07-23,11:41:03.000,204,10978203,12765,0,1753270862,12952.092136610001,77.45788431000256,53318.27031816 2025-07-23,11:41:04.000,204,10978239,12725,0,1753270863,12951.68795801,77.40854039999977,53318.15852424001 2025-07-23,11:41:05.000,204,10978237,12685,0,1753270864,12951.303988339998,77.26050866999867,53318.17249848 2025-07-23,11:41:06.000,204,10978207,12725,0,1753270865,12951.041272249997,77.0913295499995,53318.08865304001 2025-07-23,11:41:07.000,204,10978236,12765,0,1753270866,12950.933491290001,76.82346261000203,53317.96288488 2025-07-23,11:41:08.000,204,10978200,13085,0,1753270867,12951.000854389997,76.48510437000368,53317.94192352 2025-07-23,11:41:09.000,204,10978277,12725,0,1753270868,12951.014327010002,76.30182698999852,53317.82314248001 2025-07-23,11:41:10.000,204,10978200,12845,0,1753270869,12950.920018669996,76.23133568999765,53317.78121976001 2025-07-23,11:41:11.000,204,10978183,12645,0,1753270870,12950.825710329991,76.33707264000259,53317.7253228 2025-07-23,11:41:12.000,204,10978212,12565,0,1753270871,12950.697720439995,76.21018829999957,53317.67641296 2025-07-23,11:41:13.000,204,10978179,12445,0,1753270872,12950.71119306,75.89297744999931,53317.5506448 2025-07-23,11:41:14.000,204,10978202,12725,0,1753270873,12950.859391879996,75.78724050000164,53317.57160616 2025-07-23,11:41:15.000,204,10978238,12965,0,1753270874,12950.825710329991,75.98461613999825,53317.5506448 2025-07-23,11:41:16.000,204,10978198,12765,0,1753270875,12950.637093649995,76.18199178000214,53317.4807736 2025-07-23,11:41:17.000,204,10978220,12725,0,1753270876,12950.475422209995,76.33002351000323,53317.41788952001 2025-07-23,11:41:18.000,204,10978226,12725,0,1753270877,12950.374377559994,76.36526916000003,53317.36199256 2025-07-23,11:41:19.000,204,10978180,12805,0,1753270878,12950.253123979994,76.46395697999833,53317.36199256 2025-07-23,11:41:20.000,204,10978166,12765,0,1753270879,12950.044298369998,76.50625176000176,53317.32006984001 2025-07-23,11:41:21.000,204,10978239,12765,0,1753270880,12949.889363239992,76.39346568000474,53317.32006984001 2025-07-23,11:41:22.000,204,10978201,12525,0,1753270881,12949.788318589992,76.17494265000278,53317.208275920006 2025-07-23,11:41:23.000,204,10978179,12805,0,1753270882,12949.646856079991,76.10445135000191,53317.22923728001 2025-07-23,11:41:24.000,204,10978246,12725,0,1753270883,12949.42455784999,76.09035309000319,53317.19430168 2025-07-23,11:41:25.000,204,10978169,13005,0,1753270884,12949.235941169994,76.37231828999938,53317.159366080006 2025-07-23,11:41:26.000,204,10978235,12605,0,1753270885,12949.087742349999,76.82346261000203,53317.06154640001 2025-07-23,11:41:27.000,204,10978175,12605,0,1753270886,12949.027115559998,77.00673998999991,53317.01263656001 2025-07-23,11:41:28.000,204,10978156,12805,0,1753270887,12948.932807219993,77.08428042000014,53316.921804000005 2025-07-23,11:41:29.000,204,10978207,12765,0,1753270888,12948.811553639993,77.11247694000485,53316.91481688001 2025-07-23,11:41:30.000,204,10978230,12605,0,1753270889,12948.744190539997,77.18296823999844,53316.872894160006 2025-07-23,11:41:31.000,204,10978231,12885,0,1753270890,12948.629673269992,77.03493651000463,53316.872894160006 2025-07-23,11:41:32.000,204,10978211,12765,0,1753270891,12948.555573860001,76.83756087000074,53316.851932800004 2025-07-23,11:41:33.000,204,10978222,12645,0,1753270892,12948.3130667,76.91510130000097,53316.77507448001 2025-07-23,11:41:34.000,204,10978202,12605,0,1753270893,12948.16486787999,77.02788737999799,53316.76808736 2025-07-23,11:41:35.000,204,10978232,12605,0,1753270894,12948.158131569995,77.14772259000165,53316.71917752 2025-07-23,11:41:36.000,204,10978221,12565,0,1753270895,12948.21202205,77.32395084000018,53316.6423192 2025-07-23,11:41:37.000,204,10978247,12805,0,1753270896,12948.360220869996,77.57771951999894,53316.64930632001 2025-07-23,11:41:38.000,204,10978240,12685,0,1753270897,12948.515156000001,77.90197949999856,53316.59340936 2025-07-23,11:41:39.000,204,10978199,12445,0,1753270898,12948.622936959997,78.26853426000162,53316.60738360001 2025-07-23,11:41:40.000,204,10978177,12685,0,1753270899,12948.649882199992,78.52230294000037,53316.537512400006 2025-07-23,11:41:41.000,204,10978222,12725,0,1753270900,12948.622936959997,78.8113172700032,53316.53052528001 2025-07-23,11:41:42.000,204,10978196,12605,0,1753270901,12948.703772679997,78.98754552000173,53316.5025768 2025-07-23,11:41:43.000,204,10978233,12765,0,1753270902,12948.905861979998,79.1919702899977,53316.55847376001 2025-07-23,11:41:44.000,204,10978195,12965,0,1753270903,12948.912598289993,79.54442679000203,53316.488602560006 2025-07-23,11:41:45.000,204,10978242,12925,0,1753270904,12948.885653049998,79.84049025000422,53316.47462832 2025-07-23,11:41:46.000,204,10978203,12805,0,1753270905,12948.838498880003,79.98852197999804,53316.39777 2025-07-23,11:41:47.000,204,10978204,12885,0,1753270906,12948.723981609997,80.16475023000385,53316.38379576 2025-07-23,11:41:48.000,204,10978233,12965,0,1753270907,12948.636409580002,80.08016067000426,53316.38379576 2025-07-23,11:41:49.000,204,10978204,12605,0,1753270908,12948.622936959997,79.96737458999996,53316.33488592 2025-07-23,11:41:50.000,204,10978208,12725,0,1753270909,12948.501683379996,79.748851559998,53316.34187304001 2025-07-23,11:41:51.000,204,10978211,12765,0,1753270910,12948.340011939996,79.67836026000441,53316.27898896 2025-07-23,11:41:52.000,204,10978199,12805,0,1753270911,12948.35348456,79.53032853000332,53316.33488592 2025-07-23,11:41:53.000,204,10978198,12765,0,1753270912,12948.26591252999,79.57262330999947,53316.369821520006 2025-07-23,11:41:54.000,204,10978245,12605,0,1753270913,12948.097504779995,79.75590069000464,53316.30693744 2025-07-23,11:41:55.000,204,10978231,12565,0,1753270914,12947.881942859989,79.91803068000445,53316.3278988 2025-07-23,11:41:56.000,204,10978236,12565,0,1753270915,12947.753952969993,79.87573590000102,53316.29296320001 2025-07-23,11:41:57.000,204,10978251,13045,0,1753270916,12947.767425589998,79.76999895000336,53316.299950320004 2025-07-23,11:41:58.000,204,10978192,12965,0,1753270917,12947.92236071999,79.6501637399997,53316.34187304001 2025-07-23,11:41:59.000,204,10978181,12725,0,1753270918,12947.996460129994,79.67131112999778,53316.30693744 2025-07-23,11:42:00.000,204,10978254,12885,0,1753270919,12948.1109774,79.75590069000464,53316.36283440001 2025-07-23,11:42:01.000,204,10978248,12565,0,1753270920,12948.18507680999,79.85458851000294,53316.35584728 2025-07-23,11:42:02.000,204,10978196,12885,0,1753270921,12948.12445001999,79.95327633000124,53316.34187304001 2025-07-23,11:42:03.000,204,10978256,12805,0,1753270922,12948.08403215999,79.94622720000189,53316.369821520006 2025-07-23,11:42:04.000,204,10978238,12765,0,1753270923,12948.057086919995,79.93212894000317,53316.34187304001 2025-07-23,11:42:05.000,204,10978212,12885,0,1753270924,12948.03014168,79.84753938000358,53316.35584728 2025-07-23,11:42:06.000,204,10978217,12765,0,1753270925,12948.00319643999,79.72770416999992,53316.35584728 2025-07-23,11:42:07.000,204,10978223,12525,0,1753270926,12948.036877989995,79.72770416999992,53316.39078288001 2025-07-23,11:42:08.000,204,10978211,12765,0,1753270927,12948.13118633,79.83344112000486,53316.39777 2025-07-23,11:42:09.000,204,10978268,12605,0,1753270928,12948.16486787999,79.83344112000486,53316.38379576 2025-07-23,11:42:10.000,204,10978239,12765,0,1753270929,12948.24570359999,79.78409721000207,53316.4327056 2025-07-23,11:42:11.000,204,10978228,12645,0,1753270930,12948.441056589996,79.74180242999864,53316.44667984 2025-07-23,11:42:12.000,204,10978225,12645,0,1753270931,12948.569046479992,79.79114634000143,53316.55148664 2025-07-23,11:42:13.000,204,10978258,12725,0,1753270932,12948.670091129992,80.04491502000019,53316.50956392001 2025-07-23,11:42:14.000,204,10978280,12605,0,1753270933,12948.589255409992,80.32688022000366,53316.572448 2025-07-23,11:42:15.000,204,10978241,12805,0,1753270934,12948.420847659996,80.6017962900005,53316.62834496001 2025-07-23,11:42:16.000,204,10978223,12765,0,1753270935,12948.26591252999,80.74982802000159,53316.60738360001 2025-07-23,11:42:17.000,204,10978235,12605,0,1753270936,12948.17160419,80.79917193000438,53316.64930632001 2025-07-23,11:42:18.000,204,10978241,12645,0,1753270937,12948.057086919995,80.68638585000008,53316.656293440006 2025-07-23,11:42:19.000,204,10978216,12885,0,1753270938,12948.13118633,80.51015760000155,53316.66328056 2025-07-23,11:42:20.000,204,10978207,12605,0,1753270939,12948.16486787999,80.3550767400011,53316.67725480001 2025-07-23,11:42:21.000,204,10978236,12445,0,1753270940,12948.23223098,80.34097848000238,53316.705203280006 2025-07-23,11:42:22.000,204,10978266,12725,0,1753270941,12948.28612145999,80.44671543000004,53316.754113120005 2025-07-23,11:42:23.000,204,10978229,12725,0,1753270942,12948.26591252999,80.69343497999944,53316.76110024 2025-07-23,11:42:24.000,204,10978217,12525,0,1753270943,12948.158131569995,80.8767123600046,53316.71917752 2025-07-23,11:42:25.000,204,10978199,12605,0,1753270944,12948.24570359999,80.85556496999925,53316.74013888 2025-07-23,11:42:26.000,204,10978266,12605,0,1753270945,12948.420847659996,80.90490888000204,53316.684241920004 2025-07-23,11:42:27.000,204,10978244,13005,0,1753270946,12948.447792899991,81.07408800000121,53316.69122904 2025-07-23,11:42:28.000,204,10978174,12685,0,1753270947,12948.441056589996,81.41244623999955,53316.705203280006 2025-07-23,11:42:29.000,204,10978184,12645,0,1753270948,12948.238967289995,81.9270327300037,53316.71917752 2025-07-23,11:42:30.000,204,10978253,12805,0,1753270949,12947.787634519998,82.25129271000333,53316.61437072 2025-07-23,11:42:31.000,204,10978256,12645,0,1753270950,12947.349774369992,82.40637357000378,53316.56546088 2025-07-23,11:42:32.000,204,10978256,12765,0,1753270951,12947.00622255999,82.5191596500008,53316.5025768 2025-07-23,11:42:33.000,204,10978204,12485,0,1753270952,12946.716561229994,82.62489659999846,53316.43969272001 2025-07-23,11:42:34.000,204,10978242,12765,0,1753270953,12946.460581449988,82.71653529000469,53316.3278988 2025-07-23,11:42:35.000,204,10978252,12605,0,1753270954,12946.305646319997,82.85046875999979,53316.251040480005 2025-07-23,11:42:36.000,204,10978228,12805,0,1753270955,12946.170920119992,83.03374613999767,53316.16020792 2025-07-23,11:42:37.000,204,10978236,12565,0,1753270956,12945.989039749991,83.33685872999922,53316.06238824 2025-07-23,11:42:38.000,204,10978226,12765,0,1753270957,12945.719587349995,83.47784133000096,53315.915658720005 2025-07-23,11:42:39.000,204,10978240,12765,0,1753270958,12945.443398639989,83.44964481000352,53315.88771024001 2025-07-23,11:42:40.000,204,10978269,12645,0,1753270959,12945.173946239993,83.52718524000375,53315.699058000006 2025-07-23,11:42:41.000,204,10978234,12805,0,1753270960,12945.005538489997,83.6681678399982,53315.5593156 2025-07-23,11:42:42.000,204,10978220,12605,0,1753270961,12944.843867049996,83.91488739000488,53315.412586080005 2025-07-23,11:42:43.000,204,10978215,12565,0,1753270962,12944.459897379995,84.28849128000002,53315.20297248 2025-07-23,11:42:44.000,204,10978218,12685,0,1753270963,12943.961410440003,84.57750561000285,53315.09117856 2025-07-23,11:42:45.000,204,10978251,12685,0,1753270964,12943.510077669991,84.67619343000115,53314.839642240004 2025-07-23,11:42:46.000,204,10978207,12725,0,1753270965,12943.13284431,84.72553734000394,53314.67893848 2025-07-23,11:42:47.000,204,10978230,12525,0,1753270966,12942.883600839989,84.81717603000288,53314.51823472001 2025-07-23,11:42:48.000,204,10978237,12885,0,1753270967,12942.816237739993,85.00045341000077,53314.308621120006 2025-07-23,11:42:49.000,204,10978227,12765,0,1753270968,12942.789292499998,85.00045341000077,53314.126956 2025-07-23,11:42:50.000,204,10978247,12525,0,1753270969,12942.755610949993,85.03569906000484,53313.9173424 2025-07-23,11:42:51.000,204,10978255,12685,0,1753270970,12942.620884750002,85.14143601000251,53313.75663864001 2025-07-23,11:42:52.000,204,10978278,12845,0,1753270971,12942.486158549997,85.47274512000149,53313.63087048001 2025-07-23,11:42:53.000,204,10978219,13045,0,1753270972,12942.183024599995,85.72651380000025,53313.44221824001 2025-07-23,11:42:54.000,204,10978287,12765,0,1753270973,12941.89336327,85.8815946600007,53313.24657888 2025-07-23,11:42:55.000,204,10978240,12685,0,1753270974,12941.644119799988,86.16355986000417,53313.07190088 2025-07-23,11:42:56.000,204,10978215,12605,0,1753270975,12941.516129909993,86.34683724000206,53312.946132720004 2025-07-23,11:42:57.000,204,10978214,12765,0,1753270976,12941.401612640002,86.29749332999927,53312.75748048 2025-07-23,11:42:58.000,204,10978248,12765,0,1753270977,12941.327513229997,86.23405115999776,53312.6945964 2025-07-23,11:42:59.000,204,10978237,13005,0,1753270978,12941.145632859996,86.35388637000142,53312.49895704 2025-07-23,11:43:00.000,204,10978221,13085,0,1753270979,12940.85597153,86.53716374999931,53312.40113736 2025-07-23,11:43:01.000,204,10978286,12725,0,1753270980,12940.85597153,86.438475930001,53312.33126616 2025-07-23,11:43:02.000,204,10978272,12765,0,1753270981,12941.138896550001,86.26224768000247,53312.226459360005 2025-07-23,11:43:03.000,204,10978215,12765,0,1753270982,12941.401612640002,86.27634594000119,53312.072742719996 2025-07-23,11:43:04.000,204,10978169,12645,0,1753270983,12941.657592419993,86.45257418999972,53312.01684576 2025-07-23,11:43:05.000,204,10978216,12725,0,1753270984,12941.691273969998,86.7979815600047,53311.9958844 2025-07-23,11:43:06.000,204,10978209,12805,0,1753270985,12941.758637069994,86.82617808000214,53311.89806472 2025-07-23,11:43:07.000,204,10978197,12765,0,1753270986,12941.9135722,86.8332272100015,53311.82819352 2025-07-23,11:43:08.000,204,10978176,12805,0,1753270987,12942.122397809995,86.91781677000108,53311.71639960001 2025-07-23,11:43:09.000,204,10978179,12605,0,1753270988,12942.3177508,87.00240633000067,53311.63954128 2025-07-23,11:43:10.000,204,10978183,12725,0,1753270989,12942.405322829996,87.13633980000304,53311.59761856001 2025-07-23,11:43:11.000,204,10978221,12725,0,1753270990,12942.486158549997,87.2914206600035,53311.49979888001 2025-07-23,11:43:12.000,204,10978253,12925,0,1753270991,12942.492894859992,87.53109108000353,53311.44390192 2025-07-23,11:43:13.000,204,10978172,12925,0,1753270992,12942.593939509992,87.76371237000421,53311.401979199996 2025-07-23,11:43:14.000,204,10978193,12605,0,1753270993,12942.627621059997,88.05977582999913,53311.34608224 2025-07-23,11:43:15.000,204,10978203,12925,0,1753270994,12942.600675820002,88.2923971199998,53311.28319816001 2025-07-23,11:43:16.000,204,10978221,12965,0,1753270995,12942.587203199997,88.45452710999962,53311.21332696001 2025-07-23,11:43:17.000,204,10978203,12965,0,1753270996,12942.580466890002,88.75763970000116,53311.21332696001 2025-07-23,11:43:18.000,204,10978193,12645,0,1753270997,12942.506367479997,89.12419446000422,53311.0875588 2025-07-23,11:43:19.000,204,10978232,12725,0,1753270998,12942.378377590001,89.39911053000105,53311.066597439996 2025-07-23,11:43:20.000,204,10978191,12765,0,1753270999,12942.25038769999,89.46960183000192,53311.05961032 2025-07-23,11:43:21.000,204,10978207,13125,0,1753271000,12942.183024599995,89.61058443000366,53311.08057168 2025-07-23,11:43:22.000,204,10978217,12605,0,1753271001,12942.15607936,89.63878095000109,53311.04563608001 2025-07-23,11:43:23.000,204,10978159,12565,0,1753271002,12942.223442459996,89.51894574000471,53310.982752 2025-07-23,11:43:24.000,204,10978198,12685,0,1753271003,12942.290805559991,89.36386488000426,53311.003713360005 2025-07-23,11:43:25.000,204,10978171,12805,0,1753271004,12942.398586520001,89.27222618999804,53310.98973912 2025-07-23,11:43:26.000,204,10978195,12845,0,1753271005,12942.728665709998,89.2087840200038,53311.0176876 2025-07-23,11:43:27.000,204,10978181,13045,0,1753271006,12943.052008589999,89.06075229000271,53311.02467472001 2025-07-23,11:43:28.000,204,10978169,12525,0,1753271007,12943.36861515999,89.12419446000422,53310.99672624001 2025-07-23,11:43:29.000,204,10978206,12605,0,1753271008,12943.617858630001,89.27927532000467,53311.03864896 2025-07-23,11:43:30.000,204,10978198,12485,0,1753271009,12943.759321140002,89.6035353000043,53311.08057168 2025-07-23,11:43:31.000,204,10978200,12685,0,1753271010,12943.819947930002,89.76566529000411,53310.98973912 2025-07-23,11:43:32.000,204,10978203,12885,0,1753271011,12943.766057449997,89.86435311000241,53311.0176876 2025-07-23,11:43:33.000,204,10978173,12605,0,1753271012,12943.833420549992,90.1463183099986,53311.052623200005 2025-07-23,11:43:34.000,204,10978208,12485,0,1753271013,12943.981619370003,90.40008699000464,53311.066597439996 2025-07-23,11:43:35.000,204,10978212,12725,0,1753271014,12944.123081879989,90.61861001999932,53311.03166184 2025-07-23,11:43:36.000,204,10978214,12725,0,1753271015,12944.163499739989,90.81598566000321,53311.0176876 2025-07-23,11:43:37.000,204,10978200,13045,0,1753271016,12944.190444979999,90.87942783000472,53310.99672624001 2025-07-23,11:43:38.000,204,10978208,12725,0,1753271017,12944.291489629999,90.7877891399985,53311.052623200005 2025-07-23,11:43:39.000,204,10978189,12965,0,1753271018,12944.43295214,90.55516784999782,53311.003713360005 2025-07-23,11:43:40.000,204,10978240,12725,0,1753271019,12944.6754593,90.34369395000249,53311.02467472001 2025-07-23,11:43:41.000,204,10978186,12645,0,1753271020,12944.816921810001,90.34369395000249,53311.04563608001 2025-07-23,11:43:42.000,204,10978235,12685,0,1753271021,12944.904493839997,90.6538556700034,53311.01070048 2025-07-23,11:43:43.000,204,10978204,12885,0,1753271022,12944.857339670001,91.13319651000347,53311.01070048 2025-07-23,11:43:44.000,204,10978185,12685,0,1753271023,12944.65525037,91.37286693000351,53311.03166184 2025-07-23,11:43:45.000,204,10978209,12565,0,1753271024,12944.480106309995,91.28122824000457,53311.04563608001 2025-07-23,11:43:46.000,204,10978188,12965,0,1753271025,12944.419479519995,91.16844216000027,53311.04563608001 2025-07-23,11:43:47.000,204,10978214,12805,0,1753271026,12944.38579796999,91.1966386799977,53311.04563608001 2025-07-23,11:43:48.000,204,10978230,12525,0,1753271027,12944.36558903999,91.45040736000374,53311.03864896 2025-07-23,11:43:49.000,204,10978198,12765,0,1753271028,12944.230862839999,91.73942168999929,53311.02467472001 2025-07-23,11:43:50.000,204,10978227,12805,0,1753271029,12944.082664019988,91.90860080999846,53311.07358456001 2025-07-23,11:43:51.000,204,10978190,12605,0,1753271030,12943.961410440003,91.85925690000295,53311.0875588 2025-07-23,11:43:52.000,204,10978208,12965,0,1753271031,12943.819947930002,91.68302865000442,53311.12948152 2025-07-23,11:43:53.000,204,10978209,12725,0,1753271032,12943.617858630001,91.51384952999797,53311.0875588 2025-07-23,11:43:54.000,204,10978200,12885,0,1753271033,12943.597649700001,91.11204911999812,53311.13646864 2025-07-23,11:43:55.000,204,10978193,12645,0,1753271034,12943.611122319991,90.67500306000147,53311.05961032 2025-07-23,11:43:56.000,204,10978185,12725,0,1753271035,12943.631331249991,90.5410695899991,53311.10852016 2025-07-23,11:43:57.000,204,10978231,12685,0,1753271036,12943.483132429996,90.63975741000468,53311.03166184 2025-07-23,11:43:58.000,204,10978209,12725,0,1753271037,12943.24736157999,90.89352609000343,53311.01070048 2025-07-23,11:43:59.000,204,10978206,12805,0,1753271038,12942.910546079998,91.13319651000347,53310.96179064 2025-07-23,11:44:00.000,204,10978198,12725,0,1753271039,12942.513103789992,91.31647389000136,53310.97576488001 2025-07-23,11:44:01.000,204,10978180,12805,0,1753271040,12942.07524364,91.40106345000095,53310.954803520006 2025-07-23,11:44:02.000,204,10978197,12805,0,1753271041,12941.664328729988,91.33762127999944,53310.86397096 2025-07-23,11:44:03.000,204,10978207,12605,0,1753271042,12941.374667399992,91.18958954999835,53310.67531872 2025-07-23,11:44:04.000,204,10978257,12565,0,1753271043,12941.145632859996,91.26008084999921,53310.72422856 2025-07-23,11:44:05.000,204,10978238,12685,0,1753271044,12940.99743404,91.22483520000242,53310.60544752 2025-07-23,11:44:06.000,204,10978170,12885,0,1753271045,12940.78860842999,90.9640173900043,53310.48666648 2025-07-23,11:44:07.000,204,10978200,12925,0,1753271046,12940.512419719998,90.64680654000404,53310.42378240001 2025-07-23,11:44:08.000,204,10978244,12725,0,1753271047,12940.209285769997,90.63270827999804,53310.34692408 2025-07-23,11:44:09.000,204,10978200,12725,0,1753271048,12940.013932779992,90.6538556700034,53310.19320744 2025-07-23,11:44:10.000,204,10978207,12525,0,1753271049,12939.926360749996,90.61156088999996,53310.13731048001 2025-07-23,11:44:11.000,204,10978193,12645,0,1753271050,12939.85899765,90.48467655000422,53310.05346504 2025-07-23,11:44:12.000,204,10978225,12765,0,1753271051,12939.77142561999,90.33664482000313,53309.90673552 2025-07-23,11:44:13.000,204,10978177,12525,0,1753271052,12939.77142561999,90.24500613000419,53309.78795448 2025-07-23,11:44:14.000,204,10978224,12525,0,1753271053,12939.939833370001,90.30139916999906,53309.75301888001 2025-07-23,11:44:15.000,204,10978212,12965,0,1753271054,12940.114977429992,90.35779221000121,53309.66917344 2025-07-23,11:44:16.000,204,10978219,12605,0,1753271055,12940.269912559997,90.4423817700008,53309.57834088 2025-07-23,11:44:17.000,204,10978207,12605,0,1753271056,12940.364220899988,90.56221698000445,53309.52943104 2025-07-23,11:44:18.000,204,10978183,12525,0,1753271057,12940.485474479989,90.5058239400023,53309.45955984 2025-07-23,11:44:19.000,204,10978198,12965,0,1753271058,12940.519156029994,90.35074308000185,53309.43859848001 2025-07-23,11:44:20.000,204,10978215,12765,0,1753271059,12940.485474479989,90.16746570000396,53309.36174016 2025-07-23,11:44:21.000,204,10978221,12605,0,1753271060,12940.397902449993,89.99123744999815,53309.29186896 2025-07-23,11:44:22.000,204,10978226,12725,0,1753271061,12940.438320309993,89.89254962999985,53309.3058432 2025-07-23,11:44:23.000,204,10978204,12885,0,1753271062,12940.579782819994,89.8361565899977,53309.24994624001 2025-07-23,11:44:24.000,204,10978217,12765,0,1753271063,12940.761663189995,89.71632138000132,53309.208023520005 2025-07-23,11:44:25.000,204,10978203,12525,0,1753271064,12941.05132451999,89.68812486000388,53309.20103640001 2025-07-23,11:44:26.000,204,10978214,12685,0,1753271065,12941.361194780002,89.68812486000388,53309.13815232 2025-07-23,11:44:27.000,204,10978210,12565,0,1753271066,12941.583493009988,89.88550050000049,53309.10321672001 2025-07-23,11:44:28.000,204,10978206,12685,0,1753271067,12941.718219209994,90.35074308000185,53309.15212656001 2025-07-23,11:44:29.000,204,10978191,12725,0,1753271068,12941.819263859994,90.64680654000404,53309.08225536001 2025-07-23,11:44:30.000,204,10978235,12525,0,1753271069,12941.920308509994,90.87237869999808,53309.07526824 2025-07-23,11:44:31.000,204,10978177,12525,0,1753271070,12941.980935299995,91.16139303000091,53309.08225536001 2025-07-23,11:44:32.000,204,10978204,12805,0,1753271071,12942.001144229995,91.5561443100014,53309.0962296 2025-07-23,11:44:33.000,204,10978259,12845,0,1753271072,12941.97419899,92.07073079999827,53309.06129400001 2025-07-23,11:44:34.000,204,10978217,12605,0,1753271073,12941.94725374999,92.52187512000091,53309.00539704 2025-07-23,11:44:35.000,204,10978188,12685,0,1753271074,12941.873154339999,93.17744420999952,53309.03334552001 2025-07-23,11:44:36.000,204,10978223,12765,0,1753271075,12941.711482899998,93.59334287999809,53308.991422800005 2025-07-23,11:44:37.000,204,10978230,12765,0,1753271076,12941.482448360002,94.03743807000137,53308.991422800005 2025-07-23,11:44:38.000,204,10978234,12565,0,1753271077,12941.435294189992,94.3123541399982,53308.92853872 2025-07-23,11:44:39.000,204,10978186,12725,0,1753271078,12941.421821570002,94.55202455999824,53308.87962888 2025-07-23,11:44:40.000,204,10978219,12485,0,1753271079,12941.502657290002,94.64366325000447,53308.921551600004 2025-07-23,11:44:41.000,204,10978236,12885,0,1753271080,12941.462239430002,94.71415454999806,53308.89360312001 2025-07-23,11:44:42.000,204,10978236,12805,0,1753271081,12941.226468579996,94.64366325000447,53308.8516804 2025-07-23,11:44:43.000,204,10978264,12765,0,1753271082,12941.01764297,94.43923848000122,53308.86565464001 2025-07-23,11:44:44.000,204,10978172,12885,0,1753271083,12940.84923521999,93.98104502999922,53308.84469328001 2025-07-23,11:44:45.000,204,10978244,12485,0,1753271084,12940.86944414999,93.6215394000028,53308.81674480001 2025-07-23,11:44:46.000,204,10978199,12645,0,1753271085,12940.86944414999,93.44531115000427,53308.8516804 2025-07-23,11:44:47.000,204,10978240,12685,0,1753271086,12941.024379279996,93.24793551000039,53308.823731920005 2025-07-23,11:44:48.000,204,10978240,12965,0,1753271087,12941.246677509997,93.19859160000487,53308.83071904 2025-07-23,11:44:49.000,204,10978233,12725,0,1753271088,12941.334249539992,93.09285464999994,53308.81674480001 2025-07-23,11:44:50.000,204,10978212,12565,0,1753271089,12941.239941200001,93.0999037799993,53308.7818092 2025-07-23,11:44:51.000,204,10978212,12645,0,1753271090,12941.0378519,93.0999037799993,53308.69097664 2025-07-23,11:44:52.000,204,10978261,12685,0,1753271091,12940.90986200999,92.8531842299999,53308.656041040005 2025-07-23,11:44:53.000,204,10978234,12765,0,1753271092,12940.89638939,92.55712076999771,53308.586169840004 2025-07-23,11:44:54.000,204,10978217,12645,0,1753271093,12940.923334629995,92.22581165999873,53308.53027288001 2025-07-23,11:44:55.000,204,10978219,12765,0,1753271094,12940.903125699995,91.96499385000061,53308.41149184001 2025-07-23,11:44:56.000,204,10978208,13125,0,1753271095,12940.93680725,91.84515864000423,53308.41149184001 2025-07-23,11:44:57.000,204,10978236,12765,0,1753271096,12940.89638939,91.66188125999906,53308.30668504 2025-07-23,11:44:58.000,204,10978278,12605,0,1753271097,12941.064797139996,91.54909518000204,53308.21585248001 2025-07-23,11:44:59.000,204,10978244,12685,0,1753271098,12941.314040609992,91.78876560000208,53308.14598128001 2025-07-23,11:45:00.000,204,10978211,12885,0,1753271099,12941.549811459998,91.87335516000167,53308.06912296 2025-07-23,11:45:01.000,204,10978195,12605,0,1753271100,12941.832736479999,91.92269907000446,53308.013226 2025-07-23,11:45:02.000,204,10978247,12765,0,1753271101,12941.93378113,92.1130255800017,53307.985277520005 2025-07-23,11:45:03.000,204,10978172,12605,0,1753271102,12942.02808946999,92.18351688000257,53307.92239344 2025-07-23,11:45:04.000,204,10978254,12845,0,1753271103,12942.17628829,92.21171340000001,53307.866496480005 2025-07-23,11:45:05.000,204,10978217,12965,0,1753271104,12942.351432349991,92.20466427000065,53307.82457376 2025-07-23,11:45:06.000,204,10978210,12965,0,1753271105,12942.499631170002,92.09187819000363,53307.76168968001 2025-07-23,11:45:07.000,204,10978198,13165,0,1753271106,12942.546785339997,92.17646775000321,53307.68483136 2025-07-23,11:45:08.000,204,10978289,12525,0,1753271107,12942.29754187,92.31745034999767,53307.63592152 2025-07-23,11:45:09.000,204,10978174,13045,0,1753271108,12942.04829839999,92.42318730000261,53307.61496016 2025-07-23,11:45:10.000,204,10978177,12765,0,1753271109,12941.95399006,92.44433469000069,53307.531114720005 2025-07-23,11:45:11.000,204,10978198,12685,0,1753271110,12941.920308509994,92.50072773000284,53307.47521776001 2025-07-23,11:45:12.000,204,10978157,12525,0,1753271111,12942.16955197999,92.28925383000023,53307.363423840005 2025-07-23,11:45:13.000,204,10978202,12805,0,1753271112,12942.479422240001,92.0143377600034,53307.314514000005 2025-07-23,11:45:14.000,204,10978242,13045,0,1753271113,12942.762347260003,91.74647081999865,53307.25861704001 2025-07-23,11:45:15.000,204,10978209,12605,0,1753271114,12943.04527227999,91.72532343000057,53307.18874584001 2025-07-23,11:45:16.000,204,10978199,12605,0,1753271115,12943.35514254,91.88040429000102,53307.1049004 2025-07-23,11:45:17.000,204,10978252,12965,0,1753271116,12943.658276490001,92.00023950000468,53307.06996480001 2025-07-23,11:45:18.000,204,10978187,12605,0,1753271117,12943.840156860002,92.07073079999827,53307.02105496001 2025-07-23,11:45:19.000,204,10978226,12765,0,1753271118,12943.840156860002,92.17646775000321,53306.930222400006 2025-07-23,11:45:20.000,204,10978198,12685,0,1753271119,12943.718903280002,92.30335208999895,53306.90227392001 2025-07-23,11:45:21.000,204,10978215,12925,0,1753271120,12943.651540179992,92.26810644000216,53306.84637696 2025-07-23,11:45:22.000,204,10978166,12765,0,1753271121,12943.624594939996,92.20466427000065,53306.762531520006 2025-07-23,11:45:23.000,204,10978219,12605,0,1753271122,12943.685221729997,92.28220470000088,53306.713621680006 2025-07-23,11:45:24.000,204,10978255,12965,0,1753271123,12943.732375899992,92.47958034000476,53306.63676336001 2025-07-23,11:45:25.000,204,10978212,12565,0,1753271124,12943.597649700001,92.66285772000265,53306.61580200001 2025-07-23,11:45:26.000,204,10978226,12605,0,1753271125,12943.45618719,92.76859467000031,53306.49003384 2025-07-23,11:45:27.000,204,10978247,12525,0,1753271126,12943.22715264999,92.99416683000163,53306.427149760006 2025-07-23,11:45:28.000,204,10978247,12765,0,1753271127,12943.10589906999,93.26908289999847,53306.3363172 2025-07-23,11:45:29.000,204,10978211,12965,0,1753271128,12943.12610799999,93.67793243999768,53306.210549040006 2025-07-23,11:45:30.000,204,10978198,12645,0,1753271129,12943.18673478999,94.04448720000073,53306.08478088001 2025-07-23,11:45:31.000,204,10978272,12605,0,1753271130,12943.34840622999,94.43218935000186,53306.0568324 2025-07-23,11:45:32.000,204,10978211,12605,0,1753271131,12943.341669919995,94.89743193000322,53305.96599984001 2025-07-23,11:45:33.000,204,10978214,12805,0,1753271132,12943.17326217,95.33447798999987,53305.83324456 2025-07-23,11:45:34.000,204,10978246,12965,0,1753271133,12943.004854419989,95.65873796999949,53305.8122832 2025-07-23,11:45:35.000,204,10978244,12805,0,1753271134,12942.843182979988,95.91955578000488,53305.74939912001 2025-07-23,11:45:36.000,204,10978217,13125,0,1753271135,12942.654566299992,96.34955271000217,53305.74939912001 2025-07-23,11:45:37.000,204,10978223,12765,0,1753271136,12942.479422240001,96.64561617000436,53305.72843776001 2025-07-23,11:45:38.000,204,10978239,12845,0,1753271137,12942.445740689996,96.47643704999791,53305.70048928001 2025-07-23,11:45:39.000,204,10978244,12565,0,1753271138,12942.553521649992,96.00414534000447,53305.686515040004 2025-07-23,11:45:40.000,204,10978263,12685,0,1753271139,12942.553521649992,95.49660797999968,53305.707476400006 2025-07-23,11:45:41.000,204,10978202,12805,0,1753271140,12942.364904969996,95.12300409000454,53305.6725408 2025-07-23,11:45:42.000,204,10978202,13205,0,1753271141,12942.304278179996,94.96792323000409,53305.65157944 2025-07-23,11:45:43.000,204,10978229,12765,0,1753271142,12942.405322829996,94.85513714999979,53305.65157944 2025-07-23,11:45:44.000,204,10978229,12805,0,1753271143,12942.519840100002,94.85513714999979,53305.57472112 2025-07-23,11:45:45.000,204,10978203,12685,0,1753271144,12942.580466890002,94.62956498999847,53305.57472112 2025-07-23,11:45:46.000,204,10978233,12645,0,1753271145,12942.681511540002,94.41104196000379,53305.4978628 2025-07-23,11:45:47.000,204,10978224,12885,0,1753271146,12942.607412129997,94.41104196000379,53305.4978628 2025-07-23,11:45:48.000,204,10978187,12565,0,1753271147,12942.519840100002,94.34055066000292,53305.38606888 2025-07-23,11:45:49.000,204,10978249,12685,0,1753271148,12942.33795973,94.34759979000228,53305.351133280004 2025-07-23,11:45:50.000,204,10978251,12645,0,1753271149,12942.20996983999,94.4603858699993,53305.30921056 2025-07-23,11:45:51.000,204,10978211,12925,0,1753271150,12942.25038769999,94.65071238000382,53305.22536512001 2025-07-23,11:45:52.000,204,10978251,12645,0,1753271151,12942.27733294,94.68595803000062,53305.1485068 2025-07-23,11:45:53.000,204,10978233,12805,0,1753271152,12942.10892518999,94.52382804000081,53305.09959696 2025-07-23,11:45:54.000,204,10978179,12525,0,1753271153,12941.731691829998,94.47448412999802,53305.036712880006 2025-07-23,11:45:55.000,204,10978238,12765,0,1753271154,12941.394876329992,94.38989456999843,53305.02972576001 2025-07-23,11:45:56.000,204,10978205,12565,0,1753271155,12941.03111558999,94.6084176000004,53304.98081592 2025-07-23,11:45:57.000,204,10978211,12605,0,1753271156,12940.660618539994,94.93972670999938,53304.85504776 2025-07-23,11:45:58.000,204,10978246,12725,0,1753271157,12940.317066729993,94.93267758000002,53304.82709928 2025-07-23,11:45:59.000,204,10978227,12565,0,1753271158,12939.953305989991,94.85513714999979,53304.71530536 2025-07-23,11:46:00.000,204,10978249,12645,0,1753271159,12939.53565477,95.17234800000006,53304.631459920005 2025-07-23,11:46:01.000,204,10978183,12685,0,1753271160,12939.360510709994,95.29218321000371,53304.47075616 2025-07-23,11:46:02.000,204,10978219,12845,0,1753271161,12939.272938679998,95.49660797999968,53304.414859200006 2025-07-23,11:46:03.000,204,10978223,12565,0,1753271162,12938.996749969992,95.73627839999972,53304.28210392 2025-07-23,11:46:04.000,204,10978240,12445,0,1753271163,12938.65993447,95.77152405000379,53304.15633576 2025-07-23,11:46:05.000,204,10978192,12965,0,1753271164,12938.29617373,95.56005015000119,53304.01659336 2025-07-23,11:46:06.000,204,10978235,12925,0,1753271165,12938.073875499998,95.40496929000074,53303.960696400005 2025-07-23,11:46:07.000,204,10978206,12445,0,1753271166,12937.966094539988,95.44021494000481,53303.81396688001 2025-07-23,11:46:08.000,204,10978245,12925,0,1753271167,12937.952621919998,95.53890276000311,53303.66723736001 2025-07-23,11:46:09.000,204,10978245,12845,0,1753271168,12937.891995129998,95.55300102000183,53303.555443440004 2025-07-23,11:46:10.000,204,10978207,12565,0,1753271169,12937.831368339997,95.4120184200001,53303.42268816 2025-07-23,11:46:11.000,204,10978230,12845,0,1753271170,12937.555179629991,95.46136233000288,53303.31089424001 2025-07-23,11:46:12.000,204,10978253,12805,0,1753271171,12937.44066236,95.2287410400022,53303.19910032 2025-07-23,11:46:13.000,204,10978243,12685,0,1753271172,12937.31940878,95.0666110500024,53303.11525488001 2025-07-23,11:46:14.000,204,10978245,12725,0,1753271173,12937.366562949996,95.15120061000198,53303.01044808 2025-07-23,11:46:15.000,204,10978204,12965,0,1753271174,12937.33961771,95.34857624999859,53302.89166704 2025-07-23,11:46:16.000,204,10978249,12725,0,1753271175,12937.33288139999,95.5107062399984,53302.82179584 2025-07-23,11:46:17.000,204,10978215,12765,0,1753271176,12937.406980809996,95.55300102000183,53302.689040560006 2025-07-23,11:46:18.000,204,10978275,12485,0,1753271177,12937.501289150001,95.40496929000074,53302.62615648 2025-07-23,11:46:19.000,204,10978248,12845,0,1753271178,12937.555179629991,95.27808494999772,53302.549298160004 2025-07-23,11:46:20.000,204,10978249,12605,0,1753271179,12937.548443319996,95.20759365000413,53302.44449136001 2025-07-23,11:46:21.000,204,10978228,12885,0,1753271180,12937.29246353999,95.27103581999836,53302.34667168001 2025-07-23,11:46:22.000,204,10978209,12965,0,1753271181,12937.023011139994,95.05956192000303,53302.29776184 2025-07-23,11:46:23.000,204,10978251,12725,0,1753271182,12936.854603389998,95.02431626999896,53302.248852 2025-07-23,11:46:24.000,204,10978217,12685,0,1753271183,12936.814185529998,94.98907062000217,53302.09513536 2025-07-23,11:46:25.000,204,10978222,12965,0,1753271184,12936.767031359988,94.96087410000473,53302.03923840001 2025-07-23,11:46:26.000,204,10978241,13005,0,1753271185,12936.517787889992,94.82694063000235,53301.96936720001 2025-07-23,11:46:27.000,204,10978233,12965,0,1753271186,12936.14055453,94.64366325000447,53301.794689199996 2025-07-23,11:46:28.000,204,10978252,12925,0,1753271187,12935.91151998999,94.37579630999971,53301.682895280006 2025-07-23,11:46:29.000,204,10978216,12765,0,1753271188,12935.635331279998,94.33350153000356,53301.60603696001 2025-07-23,11:46:30.000,204,10978220,12925,0,1753271189,12935.480396149993,94.14317501999903,53301.52917864 2025-07-23,11:46:31.000,204,10978236,12885,0,1753271190,12935.413033049997,93.74842373999854,53301.38244912 2025-07-23,11:46:32.000,204,10978204,12525,0,1753271191,12935.123371720001,93.52990071000386,53301.24969384001 2025-07-23,11:46:33.000,204,10978247,12805,0,1753271192,12934.685511569995,93.48055680000107,53301.14488704 2025-07-23,11:46:34.000,204,10978221,12645,0,1753271193,12934.200497249993,93.2620337699991,53300.98418328001 2025-07-23,11:46:35.000,204,10978244,12885,0,1753271194,12933.73569185999,92.86728248999862,53300.823479520004 2025-07-23,11:46:36.000,204,10978226,12965,0,1753271195,12933.43929422,92.43023643000197,53300.62784016001 2025-07-23,11:46:37.000,204,10978185,12685,0,1753271196,12933.082269789993,92.06368166999891,53300.41123944001 2025-07-23,11:46:38.000,204,10978212,12925,0,1753271197,12932.577046539991,91.88040429000102,53300.20861296 2025-07-23,11:46:39.000,204,10978254,12845,0,1753271198,12932.21328579999,91.83810951000487,53299.99201224 2025-07-23,11:46:40.000,204,10978267,12805,0,1753271199,12932.031405429989,91.7041760400025,53299.76143728001 2025-07-23,11:46:41.000,204,10978255,12885,0,1753271200,12932.065086979994,91.33762127999944,53299.44002976 2025-07-23,11:46:42.000,204,10978213,12685,0,1753271201,12932.044878049994,90.97811565000302,53299.19548056 2025-07-23,11:46:43.000,204,10978265,12965,0,1753271202,12931.809107200002,90.90762435000215,53298.98586696 2025-07-23,11:46:44.000,204,10978226,12725,0,1753271203,12931.526182180001,90.85123131,53298.713369280005 2025-07-23,11:46:45.000,204,10978204,12565,0,1753271204,12931.22304823,90.82303479000257,53298.44087160001 2025-07-23,11:46:46.000,204,10978220,12685,0,1753271205,12931.23652084999,90.56221698000445,53298.22427088 2025-07-23,11:46:47.000,204,10978250,12765,0,1753271206,12931.351038119996,90.07582700999774,53297.94478608001 2025-07-23,11:46:48.000,204,10978216,12885,0,1753271207,12931.485764320001,89.57533877999958,53297.8120308 2025-07-23,11:46:49.000,204,10978270,12925,0,1753271208,12931.620490519992,89.25107879999996,53297.56049448001 2025-07-23,11:46:50.000,204,10978270,12765,0,1753271209,12931.633963139997,89.62468269000237,53297.38581648 2025-07-23,11:46:51.000,204,10978229,12725,0,1753271210,12931.485764320001,89.90664788999857,53297.16222864 2025-07-23,11:46:52.000,204,10978210,12965,0,1753271211,12931.391455979996,89.82205832999898,53296.99453776 2025-07-23,11:46:53.000,204,10978216,12925,0,1753271212,12931.31735656999,89.68107573000452,53296.88973096001 2025-07-23,11:46:54.000,204,10978239,12885,0,1753271213,12931.09505833999,89.65287920999981,53296.701078720005 2025-07-23,11:46:55.000,204,10978230,12685,0,1753271214,12930.805397009994,89.5541913900015,53296.57531056001 2025-07-23,11:46:56.000,204,10978258,12765,0,1753271215,12930.549417230002,89.47665096000128,53296.3447356 2025-07-23,11:46:57.000,204,10978248,12965,0,1753271216,12930.347327930001,89.3568157500049,53296.23294168 2025-07-23,11:46:58.000,204,10978239,12645,0,1753271217,12930.1250297,89.25812792999932,53296.10717352 2025-07-23,11:46:59.000,204,10978250,12685,0,1753271218,12929.76126896,89.28632445000403,53295.96743112 2025-07-23,11:47:00.000,204,10978227,12925,0,1753271219,12929.478343939998,89.01845750999928,53295.85563720001 2025-07-23,11:47:01.000,204,10978254,12685,0,1753271220,12929.431189769988,88.84927839000011,53295.7508304 2025-07-23,11:47:02.000,204,10978263,12765,0,1753271221,12929.384035599993,88.91272056000162,53295.694933440005 2025-07-23,11:47:03.000,204,10978248,12725,0,1753271222,12929.094374269996,89.03960490000463,53295.54820392001 2025-07-23,11:47:04.000,204,10978277,12965,0,1753271223,12928.892284969996,88.73649231000309,53295.38051304001 2025-07-23,11:47:05.000,204,10978221,12885,0,1753271224,12928.791240319995,88.16551278000406,53295.27570624 2025-07-23,11:47:06.000,204,10978248,12765,0,1753271225,12928.78450401,87.90469496999867,53295.142950960006 2025-07-23,11:47:07.000,204,10978219,12565,0,1753271226,12928.730613529995,87.90469496999867,53295.0521184 2025-07-23,11:47:08.000,204,10978172,12805,0,1753271227,12928.501578989999,87.58748411999841,53294.94032448 2025-07-23,11:47:09.000,204,10978216,12605,0,1753271228,12928.171499800002,87.28437153000414,53294.79359496 2025-07-23,11:47:10.000,204,10978229,12925,0,1753271229,12927.693221789996,87.19978197000455,53294.73071088001 2025-07-23,11:47:11.000,204,10978246,12765,0,1753271230,12927.174525919989,87.31961718000093,53294.56302000001 2025-07-23,11:47:12.000,204,10978213,12685,0,1753271231,12926.655830049996,87.19978197000455,53294.48616168 2025-07-23,11:47:13.000,204,10978241,12725,0,1753271232,12926.16407942,86.95306241999788,53294.31148368 2025-07-23,11:47:14.000,204,10978222,12805,0,1753271233,12925.564547829992,86.92486590000044,53294.12283144 2025-07-23,11:47:15.000,204,10978212,12725,0,1753271234,12924.648409669993,87.43240325999795,53293.95514056 2025-07-23,11:47:16.000,204,10978250,12645,0,1753271235,12923.92088818999,87.93289149000339,53293.731552720004 2025-07-23,11:47:17.000,204,10978263,12845,0,1753271236,12923.274202430002,88.25010234000365,53293.57084896 2025-07-23,11:47:18.000,204,10978220,12525,0,1753271237,12922.755506559995,88.34879016000195,53293.36822248001 2025-07-23,11:47:19.000,204,10978253,12605,0,1753271238,12922.108820799993,88.44747798000026,53293.179570240005 2025-07-23,11:47:20.000,204,10978253,12605,0,1753271239,12921.42171717999,88.52501841000048,53292.962969520006 2025-07-23,11:47:21.000,204,10978225,12925,0,1753271240,12920.822185589997,88.85632751999947,53292.65553624 2025-07-23,11:47:22.000,204,10978270,12725,0,1753271241,12920.30348971999,89.13124359000358,53292.466884 2025-07-23,11:47:23.000,204,10978267,12685,0,1753271242,12919.865629569998,89.31452097000147,53292.19438632001 2025-07-23,11:47:24.000,204,10978218,12485,0,1753271243,12919.488396209992,89.27927532000467,53291.956824240006 2025-07-23,11:47:25.000,204,10978212,12645,0,1753271244,12919.259361669996,89.0959979399995,53291.75419776 2025-07-23,11:47:26.000,204,10978239,12605,0,1753271245,12918.936018789995,88.87747491000482,53291.432790240004 2025-07-23,11:47:27.000,204,10978209,12725,0,1753271246,12918.646357459998,88.60255884000071,53291.237150880006 2025-07-23,11:47:28.000,204,10978191,12645,0,1753271247,12918.437531850002,88.2289549499983,53290.9646532 2025-07-23,11:47:29.000,204,10978254,12605,0,1753271248,12918.221969929997,87.95403888000146,53290.69215552 2025-07-23,11:47:30.000,204,10978205,13085,0,1753271249,12917.979462769996,87.85535106000316,53290.46158056 2025-07-23,11:47:31.000,204,10978240,12525,0,1753271250,12917.521393689989,87.82010540999909,53290.16812152 2025-07-23,11:47:32.000,204,10978224,12805,0,1753271251,12917.076797230002,87.84125280000444,53289.874662480004 2025-07-23,11:47:33.000,204,10978277,12525,0,1753271252,12916.61199184,87.74256497999886,53289.69299736 2025-07-23,11:47:34.000,204,10978277,12925,0,1753271253,12916.153922759993,87.43240325999795,53289.39953832 2025-07-23,11:47:35.000,204,10978226,12565,0,1753271254,12915.702589989996,87.08699589000025,53289.154989120005 2025-07-23,11:47:36.000,204,10978209,12685,0,1753271255,12915.27146615,87.12224154000432,53288.91043992001 2025-07-23,11:47:37.000,204,10978208,12725,0,1753271256,12914.813397069993,87.46764891000203,53288.67287784001 2025-07-23,11:47:38.000,204,10978246,12765,0,1753271257,12914.25428334,87.5381402100029,53288.44929 2025-07-23,11:47:39.000,204,10978242,12645,0,1753271258,12913.567179719998,87.39715761000116,53288.19076656001 2025-07-23,11:47:40.000,204,10978286,12725,0,1753271259,12912.880076099995,87.2914206600035,53287.96717872 2025-07-23,11:47:41.000,204,10978258,12605,0,1753271260,12912.280544510002,87.29846979000286,53287.66673256001 2025-07-23,11:47:42.000,204,10978210,12605,0,1753271261,12911.82921173999,87.0447011100041,53287.34532504 2025-07-23,11:47:43.000,204,10978253,13005,0,1753271262,12911.425033139989,86.76273591000063,53287.07981448 2025-07-23,11:47:44.000,204,10978239,12685,0,1753271263,12911.027590849997,86.23405115999776,53286.877188000006 2025-07-23,11:47:45.000,204,10978190,12685,0,1753271264,12910.845710479996,85.72651380000025,53286.54879336 2025-07-23,11:47:46.000,204,10978204,12605,0,1753271265,12910.63688487,85.30356600000232,53286.206424480006 2025-07-23,11:47:47.000,204,10978223,12925,0,1753271266,12910.60993962999,85.16963252999994,53286.003798 2025-07-23,11:47:48.000,204,10978237,12645,0,1753271267,12910.51563129,85.50094163999893,53285.6893776 2025-07-23,11:47:49.000,204,10978236,12645,0,1753271268,12910.273124129999,86.14946159999818,53285.47277688 2025-07-23,11:47:50.000,204,10978243,12645,0,1753271269,12909.788109809997,86.75568678000127,53285.20726632 2025-07-23,11:47:51.000,204,10978241,12925,0,1753271270,12909.20878714999,87.20683110000391,53284.94175576 2025-07-23,11:47:52.000,204,10978208,12685,0,1753271271,12908.636200799992,87.27027326999814,53284.70419368 2025-07-23,11:47:53.000,204,10978236,12805,0,1753271272,12907.99625135,86.98830807000195,53284.508554320004 2025-07-23,11:47:54.000,204,10978263,12605,0,1753271273,12907.315884039992,86.67814635000104,53284.27099224 2025-07-23,11:47:55.000,204,10978245,12845,0,1753271274,12906.561417319994,86.56536027000402,53283.97054608001 2025-07-23,11:47:56.000,204,10978216,12525,0,1753271275,12905.84063215,86.95306241999788,53283.75394536 2025-07-23,11:47:57.000,204,10978277,12805,0,1753271276,12905.544234509995,86.94601328999852,53283.57926736 2025-07-23,11:47:58.000,204,10978241,12765,0,1753271277,12905.38929937999,86.55831114000466,53283.3137568 2025-07-23,11:47:59.000,204,10978273,12965,0,1753271278,12905.51055295999,86.21995289999904,53283.12510456 2025-07-23,11:48:00.000,204,10978204,12285,0,1753271279,12905.59138867999,86.1917563800016,53282.93645232 2025-07-23,11:48:01.000,204,10978226,12765,0,1753271280,12905.524025579994,86.26224768000247,53282.77574856001 2025-07-23,11:48:02.000,204,10978234,12405,0,1753271281,12905.382563069994,86.4737215799978,53282.615044800004 2025-07-23,11:48:03.000,204,10978212,12565,0,1753271282,12905.059220189993,86.97420981000323,53282.447353920004 2025-07-23,11:48:04.000,204,10978240,12525,0,1753271283,12904.742613620001,87.19978197000455,53282.300624400006 2025-07-23,11:48:05.000,204,10978237,12765,0,1753271284,12904.264335609994,87.46764891000203,53282.17485624001 2025-07-23,11:48:06.000,204,10978221,12805,0,1753271285,12903.839948079993,87.61568064000312,53282.00716536001 2025-07-23,11:48:07.000,204,10978230,12845,0,1753271286,12903.523341510001,87.36896109000372,53281.846461600006 2025-07-23,11:48:08.000,204,10978233,12605,0,1753271287,12903.25388910999,86.98830807000195,53281.73466768 2025-07-23,11:48:09.000,204,10978260,12965,0,1753271288,12902.856446819998,86.61470417999953,53281.50409272001 2025-07-23,11:48:10.000,204,10978254,12805,0,1753271289,12902.411850359997,86.59355679000146,53281.35037608 2025-07-23,11:48:11.000,204,10978232,12685,0,1753271290,12902.048089619995,86.66404809000232,53281.21762080001 2025-07-23,11:48:12.000,204,10978251,12845,0,1753271291,12901.697801499999,86.62880243999825,53281.008007200006 2025-07-23,11:48:13.000,204,10978245,12845,0,1753271292,12901.374458619997,86.41027941000357,53280.88223904001 2025-07-23,11:48:14.000,204,10978258,12565,0,1753271293,12901.327304450002,86.08601943000394,53280.672625440006 2025-07-23,11:48:15.000,204,10978250,12645,0,1753271294,12901.441821719993,85.69831728000281,53280.456024720006 2025-07-23,11:48:16.000,204,10978291,12645,0,1753271295,12901.428349100002,85.62077685000258,53280.25339824 2025-07-23,11:48:17.000,204,10978253,12685,0,1753271296,12901.320568139992,85.78995597000176,53280.050771760005 2025-07-23,11:48:18.000,204,10978229,12725,0,1753271297,12900.93659846999,85.94503683000221,53279.81320968 2025-07-23,11:48:19.000,204,10978260,12885,0,1753271298,12900.545892489994,86.1917563800016,53279.52673776 2025-07-23,11:48:20.000,204,10978254,12365,0,1753271299,12900.148450200002,86.33273898000334,53279.27520144001 2025-07-23,11:48:21.000,204,10978310,12645,0,1753271300,12899.69711742999,86.42437767000229,53279.044626480005 2025-07-23,11:48:22.000,204,10978217,12725,0,1753271301,12898.983068569993,86.74863765000191,53278.77212880001 2025-07-23,11:48:23.000,204,10978259,12765,0,1753271302,12898.34311912,86.82617808000214,53278.51360536001 2025-07-23,11:48:24.000,204,10978285,12965,0,1753271303,12897.723378599992,86.57240940000338,53278.17123648 2025-07-23,11:48:25.000,204,10978218,12485,0,1753271304,12897.17773748999,86.29749332999927,53277.92668728 2025-07-23,11:48:26.000,204,10978242,12725,0,1753271305,12896.800504129998,86.14946159999818,53277.64021536 2025-07-23,11:48:27.000,204,10978271,12605,0,1753271306,12896.376116599997,86.3750337599995,53277.38867904001 2025-07-23,11:48:28.000,204,10978214,12725,0,1753271307,12895.86415704,86.438475930001,53277.09522000001 2025-07-23,11:48:29.000,204,10978190,12605,0,1753271308,12895.284834379992,86.29044419999991,53276.766825360006 2025-07-23,11:48:30.000,204,10978253,12805,0,1753271309,12894.772874819995,86.04372465000051,53276.51528904 2025-07-23,11:48:31.000,204,10978259,12605,0,1753271310,12894.308069429993,86.25519855000312,53276.22183 2025-07-23,11:48:32.000,204,10978260,12605,0,1753271311,12894.193552160003,86.55126200999803,53276.06811336001 2025-07-23,11:48:33.000,204,10978226,12845,0,1753271312,12894.281124189998,86.74158852000255,53275.83055128001 2025-07-23,11:48:34.000,204,10978254,12805,0,1753271313,12894.321542049998,87.00945546000003,53275.6279248 2025-07-23,11:48:35.000,204,10978291,12645,0,1753271314,12894.341750979998,87.17158544999984,53275.43927256 2025-07-23,11:48:36.000,204,10978252,12445,0,1753271315,12894.402377769999,87.52404195000418,53275.34844000001 2025-07-23,11:48:37.000,204,10978257,12885,0,1753271316,12894.510158729994,87.79895802000101,53275.20171048001 2025-07-23,11:48:38.000,204,10978257,12965,0,1753271317,12894.631412309995,88.20075843000086,53275.12485216 2025-07-23,11:48:39.000,204,10978260,12765,0,1753271318,12894.75940219999,88.5038710200024,53274.999084 2025-07-23,11:48:40.000,204,10978234,12605,0,1753271319,12894.96822781,88.67305014000158,53274.852354480005 2025-07-23,11:48:41.000,204,10978283,12405,0,1753271320,12895.271361760002,88.70829578999837,53274.852354480005 2025-07-23,11:48:42.000,204,10978226,12885,0,1753271321,12895.73616714999,88.65895188000286,53274.84536736001 2025-07-23,11:48:43.000,204,10978216,12685,0,1753271322,12896.281808259992,88.60960797000007,53274.754534800006 2025-07-23,11:48:44.000,204,10978268,12805,0,1753271323,12896.827449369994,88.5038710200024,53274.7894704 2025-07-23,11:48:45.000,204,10978247,13045,0,1753271324,12897.29899106999,88.30649537999852,53274.76850904 2025-07-23,11:48:46.000,204,10978223,12565,0,1753271325,12897.521289299992,88.26420060000237,53274.74056056 2025-07-23,11:48:47.000,204,10978196,12885,0,1753271326,12897.447189890001,88.77173795999988,53274.69165072 2025-07-23,11:48:48.000,204,10978245,12645,0,1753271327,12897.14405594,89.16648924000037,53274.67068936 2025-07-23,11:48:49.000,204,10978206,12445,0,1753271328,12897.130583319995,89.13124359000358,53274.65671512001 2025-07-23,11:48:50.000,204,10978232,12685,0,1753271329,12897.14405594,89.1453418500023,53274.586843920006 2025-07-23,11:48:51.000,204,10978273,12805,0,1753271330,12897.14405594,89.02550663999864,53274.565882560004 2025-07-23,11:48:52.000,204,10978209,12685,0,1753271331,12897.01606604999,89.15239098000166,53274.49601136 2025-07-23,11:48:53.000,204,10978195,12805,0,1753271332,12896.726404719993,89.46255270000256,53274.398191680004 2025-07-23,11:48:54.000,204,10978203,12645,0,1753271333,12896.497370179997,89.82205832999898,53274.35626896 2025-07-23,11:48:55.000,204,10978284,12805,0,1753271334,12896.369380290002,89.9841883199988,53274.34229472001 2025-07-23,11:48:56.000,204,10978214,12765,0,1753271335,12896.241390399991,89.96304093000072,53274.14665536 2025-07-23,11:48:57.000,204,10978237,12765,0,1753271336,12896.1066642,89.84320572000433,53274.14665536 2025-07-23,11:48:58.000,204,10978249,12605,0,1753271337,12895.82373918,89.92074615000456,53273.99293872 2025-07-23,11:48:59.000,204,10978223,12605,0,1753271338,12895.513868919988,90.07582700999774,53273.83223496 2025-07-23,11:49:00.000,204,10978235,12805,0,1753271339,12895.358933789998,90.20271135000075,53273.8112736 2025-07-23,11:49:01.000,204,10978247,12605,0,1753271340,12895.419560579998,90.09697440000309,53273.71345392 2025-07-23,11:49:02.000,204,10978272,12605,0,1753271341,12895.601440949999,89.89254962999985,53273.62262136001 2025-07-23,11:49:03.000,204,10978202,12645,0,1753271342,12895.709221909994,89.63173182000173,53273.531788800006 2025-07-23,11:49:04.000,204,10978183,12525,0,1753271343,12895.749639769994,89.26517705999868,53273.39903352 2025-07-23,11:49:05.000,204,10978279,12645,0,1753271344,12895.399351649998,89.01845750999928,53273.28025248 2025-07-23,11:49:06.000,204,10978227,12765,0,1753271345,12894.94801888,89.15944011000101,53273.126535840005 2025-07-23,11:49:07.000,204,10978182,12765,0,1753271346,12894.51689503999,89.20173489000445,53273.07063888001 2025-07-23,11:49:08.000,204,10978251,12725,0,1753271347,12894.287860499993,89.00435925000056,53272.96583208 2025-07-23,11:49:09.000,204,10978207,12765,0,1753271348,12894.368696219994,88.74354144000245,53272.8680124 2025-07-23,11:49:10.000,204,10978210,12445,0,1753271349,12894.63814861999,88.56026406000456,53272.75621848 2025-07-23,11:49:11.000,204,10978213,12965,0,1753271350,12894.86044684999,88.5038710200024,53272.6583988 2025-07-23,11:49:12.000,204,10978208,12605,0,1753271351,12895.022118289991,88.6519027500035,53272.574553360006 2025-07-23,11:49:13.000,204,10978176,12845,0,1753271352,12895.082745079992,89.29337358000339,53272.553592000004 2025-07-23,11:49:14.000,204,10978235,12725,0,1753271353,12895.143371869992,90.02648310000222,53272.49070792 2025-07-23,11:49:15.000,204,10978215,12725,0,1753271354,12895.271361760002,90.28730091000034,53272.53961776 2025-07-23,11:49:16.000,204,10978247,12645,0,1753271355,12895.480187369998,90.38598872999864,53272.51865640001 2025-07-23,11:49:17.000,204,10978194,12885,0,1753271356,12895.75637607999,90.32254656000441,53272.59551472001 2025-07-23,11:49:18.000,204,10978196,12845,0,1753271357,12896.02582848,90.03353223000158,53272.623463200005 2025-07-23,11:49:19.000,204,10978205,12765,0,1753271358,12896.342435049992,89.92074615000456,53272.66538592001 2025-07-23,11:49:20.000,204,10978191,13125,0,1753271359,12896.510842800002,90.23795700000483,53272.71429576001 2025-07-23,11:49:21.000,204,10978205,12805,0,1753271360,12896.436743389997,90.97106652000366,53272.77019272 2025-07-23,11:49:22.000,204,10978175,12525,0,1753271361,12896.463688629992,91.48565301000053,53272.80512832 2025-07-23,11:49:23.000,204,10978227,13005,0,1753271362,12896.800504129998,91.54909518000204,53272.93089648001 2025-07-23,11:49:24.000,204,10978217,12805,0,1753271363,12897.28551845,91.6548321299997,53273.07063888001 2025-07-23,11:49:25.000,204,10978175,12965,0,1753271364,12897.979358379998,91.80991299000016,53273.21038128 2025-07-23,11:49:26.000,204,10978151,12605,0,1753271365,12898.551944729996,92.07073079999827,53273.32916232 2025-07-23,11:49:27.000,204,10978197,12725,0,1753271366,12898.875287609997,92.38794164999854,53273.45493048001 2025-07-23,11:49:28.000,204,10978202,12885,0,1753271367,12899.043695359993,92.68400511000073,53273.531788800006 2025-07-23,11:49:29.000,204,10978230,12725,0,1753271368,12899.151476319988,93.02236334999907,53273.72044104001 2025-07-23,11:49:30.000,204,10978186,12645,0,1753271369,12899.097585839998,93.31842681000126,53273.83922208001 2025-07-23,11:49:31.000,204,10978209,12885,0,1753271370,12899.023486429993,93.45236028000363,53273.95800312001 2025-07-23,11:49:32.000,204,10978225,12765,0,1753271371,12898.888760230002,93.4100655000002,53274.0907584 2025-07-23,11:49:33.000,204,10978219,12645,0,1753271372,12898.62604414,93.19154246999824,53274.21652656 2025-07-23,11:49:34.000,204,10978187,12965,0,1753271373,12898.248810779995,93.3113776800019,53274.300372000005 2025-07-23,11:49:35.000,204,10978191,12605,0,1753271374,12897.986094689993,93.84006243000476,53274.3353076 2025-07-23,11:49:36.000,204,10978171,12885,0,1753271375,12897.824423249993,94.22776457999862,53274.349281840005 2025-07-23,11:49:37.000,204,10978215,12605,0,1753271376,12897.608861330002,94.6718597700019,53274.44710152 2025-07-23,11:49:38.000,204,10978220,12645,0,1753271377,12897.352881549996,94.92562845000066,53274.468062880005 2025-07-23,11:49:39.000,204,10978197,12885,0,1753271378,12897.21815534999,95.27808494999772,53274.47505 2025-07-23,11:49:40.000,204,10978256,12565,0,1753271379,12897.130583319995,95.86316274000274,53274.53793408001 2025-07-23,11:49:41.000,204,10978171,12605,0,1753271380,12896.962175569999,96.64561617000436,53274.67068936 2025-07-23,11:49:42.000,204,10978224,12765,0,1753271381,12896.881339849999,97.30118526000297,53274.71261208 2025-07-23,11:49:43.000,204,10978209,12445,0,1753271382,12896.948702949994,97.5126591599983,53274.803444640005 2025-07-23,11:49:44.000,204,10978193,12605,0,1753271383,12897.25857320999,97.52675742000429,53274.922225680006 2025-07-23,11:49:45.000,204,10978189,13045,0,1753271384,12897.561707159992,97.49856089999957,53275.04100672001 2025-07-23,11:49:46.000,204,10978223,12645,0,1753271385,12897.703169669992,97.34348003999912,53275.11087792001 2025-07-23,11:49:47.000,204,10978206,13005,0,1753271386,12897.622333949992,97.34348003999912,53275.27158168 2025-07-23,11:49:48.000,204,10978217,12965,0,1753271387,12897.656015499997,97.41397133999999,53275.36940136001 2025-07-23,11:49:49.000,204,10978215,12485,0,1753271388,12897.817686939998,97.22364483000274,53275.41831120001 2025-07-23,11:49:50.000,204,10978230,12845,0,1753271389,12897.986094689993,96.89938485000312,53275.4881824 2025-07-23,11:49:51.000,204,10978198,12805,0,1753271390,12898.147766129994,96.3284053200041,53275.54407936001 2025-07-23,11:49:52.000,204,10978207,12685,0,1753271391,12898.45763638999,95.84906448000402,53275.592989200006 2025-07-23,11:49:53.000,204,10978217,12445,0,1753271392,12898.51826317999,95.95480143000168,53275.64888616 2025-07-23,11:49:54.000,204,10978227,12605,0,1753271393,12898.558681039991,96.04644012000063,53275.60696344 2025-07-23,11:49:55.000,204,10978265,12685,0,1753271394,12898.639516759991,96.09578403000341,53275.62093768 2025-07-23,11:49:56.000,204,10978211,12765,0,1753271395,12898.821397129992,96.15922619999765,53275.64888616 2025-07-23,11:49:57.000,204,10978232,12565,0,1753271396,12899.050431670003,96.00414534000447,53275.71177024001 2025-07-23,11:49:58.000,204,10978246,12805,0,1753271397,12899.036959049998,95.88431013000081,53275.78862856 2025-07-23,11:49:59.000,204,10978210,13045,0,1753271398,12898.989804880002,95.89135926000017,53275.84452552 2025-07-23,11:50:00.000,204,10978141,12765,0,1753271399,12899.063904289993,96.0323418600019,53275.94933232001 2025-07-23,11:50:01.000,204,10978229,12565,0,1753271400,12899.286202519994,96.15922619999765,53276.075100480004 2025-07-23,11:50:02.000,204,10978210,12965,0,1753271401,12899.57586384999,96.25791402000323,53276.22183 2025-07-23,11:50:03.000,204,10978214,12645,0,1753271402,12899.751007909996,96.44119140000112,53276.28471408001 2025-07-23,11:50:04.000,204,10978211,12765,0,1753271403,12899.858788869991,96.57512487000349,53276.37554664001 2025-07-23,11:50:05.000,204,10978189,12485,0,1753271404,12899.973306139997,96.87823745999776,53276.47336632001 2025-07-23,11:50:06.000,204,10978208,12805,0,1753271405,12900.000251379992,97.42102046999935,53276.5362504 2025-07-23,11:50:07.000,204,10978197,12885,0,1753271406,12900.195604369997,98.08363869000459,53276.57118600001 2025-07-23,11:50:08.000,204,10978236,12565,0,1753271407,12900.417902599998,98.61937256999954,53276.65503144 2025-07-23,11:50:09.000,204,10978229,12365,0,1753271408,12900.869235369995,98.82379734000278,53276.75983824001 2025-07-23,11:50:10.000,204,10978211,12685,0,1753271409,12901.374458619997,98.79560081999807,53276.85765792001 2025-07-23,11:50:11.000,204,10978254,12765,0,1753271410,12901.89315448999,98.73215865000384,53277.01836168 2025-07-23,11:50:12.000,204,10978250,12685,0,1753271411,12902.20302475,98.80969908000407,53277.13714272 2025-07-23,11:50:13.000,204,10978246,12885,0,1753271412,12902.310805709996,98.90133777000301,53277.26291088001 2025-07-23,11:50:14.000,204,10978209,12965,0,1753271413,12902.24344261,98.90838690000237,53277.31182072001 2025-07-23,11:50:15.000,204,10978213,12605,0,1753271414,12901.987462829995,98.8378956000015,53277.3747048 2025-07-23,11:50:16.000,204,10978220,12845,0,1753271415,12901.650647329989,98.68281474000105,53277.486498720005 2025-07-23,11:50:17.000,204,10978231,12605,0,1753271416,12901.495712199998,98.41494780000357,53277.57034416 2025-07-23,11:50:18.000,204,10978247,12805,0,1753271417,12901.569811609988,97.97790173999965,53277.61226688 2025-07-23,11:50:19.000,204,10978219,13005,0,1753271418,12901.744955669994,97.6888874100041,53277.64021536 2025-07-23,11:50:20.000,204,10978192,12845,0,1753271419,12901.846000319994,97.69593654000346,53277.68213808 2025-07-23,11:50:21.000,204,10978208,12845,0,1753271420,12901.697801499999,97.80167349000112,53277.73803504 2025-07-23,11:50:22.000,204,10978238,12765,0,1753271421,12901.529393749988,97.87216479000199,53277.73803504 2025-07-23,11:50:23.000,204,10978228,12805,0,1753271422,12901.401403859993,98.00609826000436,53277.703099440005 2025-07-23,11:50:24.000,204,10978242,12725,0,1753271423,12901.307095520002,97.98495086999901,53277.703099440005 2025-07-23,11:50:25.000,204,10978246,12445,0,1753271424,12901.185841940001,97.76642784000433,53277.72406080001 2025-07-23,11:50:26.000,204,10978254,12765,0,1753271425,12901.105006220001,97.79462436000176,53277.703099440005 2025-07-23,11:50:27.000,204,10978281,12885,0,1753271426,12901.04437943,98.01314739000372,53277.67515096001 2025-07-23,11:50:28.000,204,10978233,12805,0,1753271427,12901.037643119991,98.02019652000308,53277.619254 2025-07-23,11:50:29.000,204,10978270,12285,0,1753271428,12901.037643119991,97.82987000999856,53277.64021536 2025-07-23,11:50:30.000,204,10978263,12725,0,1753271429,12900.94333478,97.78052610000304,53277.64021536 2025-07-23,11:50:31.000,204,10978250,12685,0,1753271430,12900.707563929995,97.7241330600009,53277.619254 2025-07-23,11:50:32.000,204,10978277,12565,0,1753271431,12900.61325558999,97.45626612000342,53277.59130552 2025-07-23,11:50:33.000,204,10978243,12805,0,1753271432,12900.747981789995,97.30823439000233,53277.549382799996 2025-07-23,11:50:34.000,204,10978234,12645,0,1753271433,12900.997225259991,97.20249744000466,53277.5144472 2025-07-23,11:50:35.000,204,10978270,12605,0,1753271434,12901.334040759997,97.15315353000187,53277.549382799996 2025-07-23,11:50:36.000,204,10978261,12725,0,1753271435,12901.488975890003,97.28003787000489,53277.549382799996 2025-07-23,11:50:37.000,204,10978239,12805,0,1753271436,12901.468766960003,97.49151177000022,53277.57733128001 2025-07-23,11:50:38.000,204,10978262,12645,0,1753271437,12901.374458619997,97.70298567000282,53277.59829264001 2025-07-23,11:50:39.000,204,10978221,12605,0,1753271438,12901.212787179997,97.87216479000199,53277.619254 2025-07-23,11:50:40.000,204,10978253,12605,0,1753271439,12900.89618060999,97.97790173999965,53277.62624112001 2025-07-23,11:50:41.000,204,10978248,12765,0,1753271440,12900.283176399993,98.316259979998,53277.64720248001 2025-07-23,11:50:42.000,204,10978193,12965,0,1753271441,12899.872261489996,98.3797021499995,53277.654189600005 2025-07-23,11:50:43.000,204,10978214,12765,0,1753271442,12899.508500749995,98.0342947800018,53277.72406080001 2025-07-23,11:50:44.000,204,10978273,12645,0,1753271443,12899.043695359993,97.92855783000414,53277.73803504 2025-07-23,11:50:45.000,204,10978224,12685,0,1753271444,12898.45763638999,97.97085261000029,53277.80790624 2025-07-23,11:50:46.000,204,10978265,12805,0,1753271445,12897.925467899993,98.0695404299986,53277.79393200001 2025-07-23,11:50:47.000,204,10978206,12605,0,1753271446,12897.447189890001,97.92150870000478,53277.73104792 2025-07-23,11:50:48.000,204,10978241,12965,0,1753271447,12896.989120809994,97.78052610000304,53277.64720248001 2025-07-23,11:50:49.000,204,10978236,12965,0,1753271448,12896.497370179997,97.56905220000044,53277.56335704 2025-07-23,11:50:50.000,204,10978239,12685,0,1753271449,12896.18749992,97.3293817800004,53277.46553736 2025-07-23,11:50:51.000,204,10978238,12605,0,1753271450,12895.9045749,97.2659396099989,53277.39566616 2025-07-23,11:50:52.000,204,10978206,12965,0,1753271451,12895.527341539993,97.30118526000297,53277.26291088001 2025-07-23,11:50:53.000,204,10978204,12805,0,1753271452,12895.177053419997,97.5761013299998,53277.13714272 2025-07-23,11:50:54.000,204,10978239,12805,0,1753271453,12894.934546259996,97.60429785000451,53277.081245760004 2025-07-23,11:50:55.000,204,10978220,13005,0,1753271454,12894.894128399996,97.43511872999807,53276.97643896001 2025-07-23,11:50:56.000,204,10978220,12885,0,1753271455,12894.72572065,97.18839917999867,53276.88560640001 2025-07-23,11:50:57.000,204,10978230,12885,0,1753271456,12894.463004559999,96.82184442000289,53276.78778672001 2025-07-23,11:50:58.000,204,10978225,12845,0,1753271457,12894.227233709993,96.46938791999855,53276.6061216 2025-07-23,11:50:59.000,204,10978256,12725,0,1753271458,12894.092507510002,95.98299794999912,53276.529263280005 2025-07-23,11:51:00.000,204,10978201,12685,0,1753271459,12894.052089650002,95.48955885000032,53276.40349512001 2025-07-23,11:51:01.000,204,10978247,12925,0,1753271460,12894.058825959997,95.17939712999942,53276.263752720006 2025-07-23,11:51:02.000,204,10978174,12645,0,1753271461,12893.957781309997,95.01021801000024,53276.17990728 2025-07-23,11:51:03.000,204,10978221,12765,0,1753271462,12893.755692009996,95.0172671399996,53275.977280800005 2025-07-23,11:51:04.000,204,10978220,12965,0,1753271463,12893.775900939996,95.14415148000262,53275.83055128001 2025-07-23,11:51:05.000,204,10978258,12645,0,1753271464,12893.984726549992,95.21464278000349,53275.697796 2025-07-23,11:51:06.000,204,10978166,12845,0,1753271465,12894.153134300002,95.5248045000044,53275.641899040005 2025-07-23,11:51:07.000,204,10978248,12965,0,1753271466,12894.402377769999,95.86316274000274,53275.48119528 2025-07-23,11:51:08.000,204,10978270,12725,0,1753271467,12894.671830169995,95.9688996900004,53275.36241424 2025-07-23,11:51:09.000,204,10978251,12805,0,1753271468,12895.109690320001,95.90545751999889,53275.28555592 2025-07-23,11:51:10.000,204,10978221,13045,0,1753271469,12895.399351649998,95.9688996900004,53275.173762 2025-07-23,11:51:11.000,204,10978248,12525,0,1753271470,12895.500396299998,96.25086489000387,53275.08292944001 2025-07-23,11:51:12.000,204,10978237,13005,0,1753271471,12895.507132609993,96.50463357000262,53275.04100672001 2025-07-23,11:51:13.000,204,10978205,12805,0,1753271472,12895.217471279997,96.70905833999859,53275.03401960001 2025-07-23,11:51:14.000,204,10978231,12405,0,1753271473,12894.63814861999,97.03331831999822,53274.88729008 2025-07-23,11:51:15.000,204,10978207,13125,0,1753271474,12894.308069429993,97.13905527000315,53274.79645752001 2025-07-23,11:51:16.000,204,10978221,12885,0,1753271475,12894.193552160003,96.94167962999927,53274.733573440004 2025-07-23,11:51:17.000,204,10978198,12845,0,1753271476,12894.112716440002,96.82184442000289,53274.69165072 2025-07-23,11:51:18.000,204,10978217,12765,0,1753271477,12894.126189059993,96.61741964999965,53274.6147924 2025-07-23,11:51:19.000,204,10978242,12885,0,1753271478,12894.072298580002,96.47643704999791,53274.565882560004 2025-07-23,11:51:20.000,204,10978251,12805,0,1753271479,12894.038617029997,96.33545445000345,53274.47505 2025-07-23,11:51:21.000,204,10978246,12925,0,1753271480,12893.870209280001,96.22971749999851,53274.3353076 2025-07-23,11:51:22.000,204,10978273,12685,0,1753271481,12893.60075687999,96.3284053200041,53274.20953944 2025-07-23,11:51:23.000,204,10978241,13045,0,1753271482,12893.594020569995,96.41299488000368,53274.0907584 2025-07-23,11:51:24.000,204,10978232,12885,0,1753271483,12893.594020569995,96.3143070599981,53274.02787432001 2025-07-23,11:51:25.000,204,10978265,12685,0,1753271484,12893.52665747,96.02529273000255,53273.93005464 2025-07-23,11:51:26.000,204,10978225,12965,0,1753271485,12893.48623961,95.59529579999798,53273.797299360005 2025-07-23,11:51:27.000,204,10978252,12885,0,1753271486,12893.31783185999,95.2287410400022,53273.727428160004 2025-07-23,11:51:28.000,204,10978257,12805,0,1753271487,12893.102269939998,94.86923540999851,53273.54576304 2025-07-23,11:51:29.000,204,10978224,12445,0,1753271488,12892.832817540002,94.59431934000168,53273.41999488 2025-07-23,11:51:30.000,204,10978218,12845,0,1753271489,12892.522947279991,94.22071544999926,53273.31518808001 2025-07-23,11:51:31.000,204,10978262,12645,0,1753271490,12892.233285949995,93.88940634000028,53273.09858736001 2025-07-23,11:51:32.000,204,10978227,12765,0,1753271491,12892.004251409999,93.74137460999918,53272.98679344 2025-07-23,11:51:33.000,204,10978265,12885,0,1753271492,12891.808898419993,93.87530808000156,53272.85403816001 2025-07-23,11:51:34.000,204,10978242,12685,0,1753271493,12891.519237089997,94.00924155000394,53272.67936016 2025-07-23,11:51:35.000,204,10978250,12845,0,1753271494,12891.14200372999,94.20661719000054,53272.58154048 2025-07-23,11:51:36.000,204,10978297,12765,0,1753271495,12890.865815019999,94.41104196000379,53272.455772320005 2025-07-23,11:51:37.000,204,10978254,12765,0,1753271496,12890.670462029993,94.8833336700045,53272.36493976 2025-07-23,11:51:38.000,204,10978236,12685,0,1753271497,12890.306701289992,95.263986689999,53272.2741072 2025-07-23,11:51:39.000,204,10978249,13005,0,1753271498,12889.794741729995,95.61644319000334,53272.16231328001 2025-07-23,11:51:40.000,204,10978227,12845,0,1753271499,12889.518553019989,95.722180140001,53272.09244208001 2025-07-23,11:51:41.000,204,10978225,12525,0,1753271500,12889.390563129993,95.56709928000055,53272.022570880006 2025-07-23,11:51:42.000,204,10978203,12965,0,1753271501,12889.107638109992,95.54595189000247,53271.97366104001 2025-07-23,11:51:43.000,204,10978258,12805,0,1753271502,12888.74387736999,95.5107062399984,53271.91077696 2025-07-23,11:51:44.000,204,10978271,12405,0,1753271503,12888.427270799999,95.50365710999904,53271.84789288001 2025-07-23,11:51:45.000,204,10978254,12965,0,1753271504,12888.285808289998,95.43316580999817,53271.81295728 2025-07-23,11:51:46.000,204,10978274,12885,0,1753271505,12888.252126739993,95.35562537999795,53271.785008800005 2025-07-23,11:51:47.000,204,10978272,12965,0,1753271506,12888.151082089993,95.27808494999772,53271.76404744 2025-07-23,11:51:48.000,204,10978237,12765,0,1753271507,12888.272335669993,95.29923234000307,53271.70815048001 2025-07-23,11:51:49.000,204,10978251,12725,0,1753271508,12888.332962459994,95.67988536000485,53271.65225352 2025-07-23,11:51:50.000,204,10978246,12645,0,1753271509,12888.359907699989,96.04644012000063,53271.60334368 2025-07-23,11:51:51.000,204,10978281,12805,0,1753271510,12888.346435079999,96.03939099000127,53271.68020200001 2025-07-23,11:51:52.000,204,10978220,13045,0,1753271511,12888.076982680002,95.78562231000251,53271.69417624 2025-07-23,11:51:53.000,204,10978254,12285,0,1753271512,12887.942256479997,95.43316580999817,53271.75706032001 2025-07-23,11:51:54.000,204,10978233,12685,0,1753271513,12888.043301129997,95.263986689999,53271.84789288001 2025-07-23,11:51:55.000,204,10978245,12725,0,1753271514,12888.44074341999,95.13710235000326,53271.96667392 2025-07-23,11:51:56.000,204,10978232,12725,0,1753271515,12888.838185709996,94.79169497999828,53272.03654512 2025-07-23,11:51:57.000,204,10978228,12725,0,1753271516,12888.959439289996,94.44628761000058,53272.11340344001 2025-07-23,11:51:58.000,204,10978246,12525,0,1753271517,12888.972911910001,94.35464892000164,53272.26712008 2025-07-23,11:51:59.000,204,10978256,13205,0,1753271518,12889.020066079996,94.07268371999817,53272.406862480006 2025-07-23,11:52:00.000,204,10978262,13045,0,1753271519,12888.91228512,93.69907983000303,53272.504682160004 2025-07-23,11:52:01.000,204,10978243,12885,0,1753271520,12888.932494050001,93.21973899000295,53272.60250184 2025-07-23,11:52:02.000,204,10978209,13045,0,1753271521,12888.87186726,92.9166264000014,53272.68634728001 2025-07-23,11:52:03.000,204,10978257,12685,0,1753271522,12888.66977796,92.80384032000438,53272.77019272 2025-07-23,11:52:04.000,204,10978236,12925,0,1753271523,12888.62262378999,92.68400511000073,53272.82608968 2025-07-23,11:52:05.000,204,10978254,12605,0,1753271524,12888.68325057999,92.55007163999835,53272.83307680001 2025-07-23,11:52:06.000,204,10978256,12885,0,1753271525,12888.71019582,92.3244994800043,53272.90294800001 2025-07-23,11:52:07.000,204,10978255,12885,0,1753271526,12888.68325057999,92.21876252999937,53272.9378836 2025-07-23,11:52:08.000,204,10978276,12805,0,1753271527,12888.62262378999,92.33859774000302,53272.93089648001 2025-07-23,11:52:09.000,204,10978215,12725,0,1753271528,12888.393589249994,92.52892425000027,53272.84705104 2025-07-23,11:52:10.000,204,10978276,12725,0,1753271529,12888.137609470003,92.57826816000306,53272.77717984 2025-07-23,11:52:11.000,204,10978255,12885,0,1753271530,12887.982674339997,92.2963029599996,53272.67936016 2025-07-23,11:52:12.000,204,10978220,12805,0,1753271531,12887.821002899997,92.13417296999978,53272.5885276 2025-07-23,11:52:13.000,204,10978240,12765,0,1753271532,12887.63238622,92.00023950000468,53272.49070792 2025-07-23,11:52:14.000,204,10978258,12805,0,1753271533,12887.58523204999,92.12007471000106,53272.42083672 2025-07-23,11:52:15.000,204,10978243,12685,0,1753271534,12887.699749319996,91.83106037999823,53272.31602992 2025-07-23,11:52:16.000,204,10978257,12645,0,1753271535,12887.800793969996,91.47860388000117,53272.239171600006 2025-07-23,11:52:17.000,204,10978241,12765,0,1753271536,12887.827739209992,91.2459825900005,53272.23218448001 2025-07-23,11:52:18.000,204,10978233,12885,0,1753271537,12887.733430870001,90.9499191299983,53272.07846784 2025-07-23,11:52:19.000,204,10978301,12605,0,1753271538,12887.740167179996,90.59746263000125,53272.00859664 2025-07-23,11:52:20.000,204,10978232,12845,0,1753271539,12887.868157069992,90.2591043900029,53271.87584136001 2025-07-23,11:52:21.000,204,10978243,13045,0,1753271540,12888.056773750002,90.20976048000011,53271.785008800005 2025-07-23,11:52:22.000,204,10978259,12725,0,1753271541,12888.184763639998,90.24500613000419,53271.61033080001 2025-07-23,11:52:23.000,204,10978258,12845,0,1753271542,12887.841211829997,90.08287614000437,53271.48456264 2025-07-23,11:52:24.000,204,10978210,12885,0,1753271543,12887.36967013,89.50484747999872,53271.38674296 2025-07-23,11:52:25.000,204,10978235,12645,0,1753271544,12886.965491529998,88.88452404000418,53271.26796192 2025-07-23,11:52:26.000,204,10978211,12765,0,1753271545,12887.012645699993,88.46157623999898,53271.14918088 2025-07-23,11:52:27.000,204,10978230,12965,0,1753271546,12887.106954039999,88.1937093000015,53271.02341272 2025-07-23,11:52:28.000,204,10978240,12725,0,1753271547,12887.214734999994,88.01043192000361,53270.897644560006 2025-07-23,11:52:29.000,204,10978239,12885,0,1753271548,12887.58523204999,87.93994062000274,53270.75091504001 2025-07-23,11:52:30.000,204,10978203,12525,0,1753271549,12887.874893380002,87.9963336600049,53270.60418552001 2025-07-23,11:52:31.000,204,10978204,12885,0,1753271550,12887.874893380002,88.41223233000346,53270.45046888 2025-07-23,11:52:32.000,204,10978224,12805,0,1753271551,12887.807530279992,88.73649231000309,53270.19893256001 2025-07-23,11:52:33.000,204,10978293,12845,0,1753271552,12887.854684450002,88.89157317000354,53269.98233184001 2025-07-23,11:52:34.000,204,10978213,12725,0,1753271553,12887.996146960002,89.1453418500023,53269.73778264 2025-07-23,11:52:35.000,204,10978229,12965,0,1753271554,12887.996146960002,89.62468269000237,53269.45829784001 2025-07-23,11:52:36.000,204,10978186,12685,0,1753271555,12888.124136849998,89.8361565899977,53269.220735760005 2025-07-23,11:52:37.000,204,10978219,12725,0,1753271556,12888.043301129997,89.78681268000219,53268.97618656001 2025-07-23,11:52:38.000,204,10978255,12885,0,1753271557,12887.928783859992,89.64583008000045,53268.70368888 2025-07-23,11:52:39.000,204,10978212,12685,0,1753271558,12887.935520170002,89.52599487000407,53268.43817832 2025-07-23,11:52:40.000,204,10978247,13245,0,1753271559,12887.834475520001,89.34976661999826,53268.13074504 2025-07-23,11:52:41.000,204,10978222,12725,0,1753271560,12887.61217729,89.42025791999913,53267.86523448 2025-07-23,11:52:42.000,204,10978230,12965,0,1753271561,12887.50439632999,89.37796314000298,53267.662608000006 2025-07-23,11:52:43.000,204,10978223,12765,0,1753271562,12887.699749319996,89.51894574000471,53267.473955760004 2025-07-23,11:52:44.000,204,10978228,12885,0,1753271563,12887.982674339997,89.65287920999981,53267.28530352 2025-07-23,11:52:45.000,204,10978213,12565,0,1753271564,12888.258863049989,89.72337051000068,53267.11761264 2025-07-23,11:52:46.000,204,10978267,12805,0,1753271565,12888.48116127999,89.87140224000177,53267.05472856 2025-07-23,11:52:47.000,204,10978219,12845,0,1753271566,12888.346435079999,89.99123744999815,53266.90101192 2025-07-23,11:52:48.000,204,10978203,12725,0,1753271567,12888.036564820002,90.09697440000309,53266.824153600006 2025-07-23,11:52:49.000,204,10978256,12765,0,1753271568,12887.861420759997,90.22385873999883,53266.67043696 2025-07-23,11:52:50.000,204,10978260,12805,0,1753271569,12887.753639800001,90.17451483000332,53266.66344984 2025-07-23,11:52:51.000,204,10978252,12525,0,1753271570,12887.42356060999,90.28730091000034,53266.55864304001 2025-07-23,11:52:52.000,204,10978274,12525,0,1753271571,12887.005909389998,90.43533264000143,53266.4747976 2025-07-23,11:52:53.000,204,10978168,12885,0,1753271572,12886.696039130002,90.51992220000102,53266.43986200001 2025-07-23,11:52:54.000,204,10978260,12765,0,1753271573,12886.318805769995,90.80893653000385,53266.4049264 2025-07-23,11:52:55.000,204,10978213,12925,0,1753271574,12886.06282598999,91.10499998999876,53266.321080960006 2025-07-23,11:52:56.000,204,10978274,12805,0,1753271575,12885.726010489998,91.63368474000163,53266.2302484 2025-07-23,11:52:57.000,204,10978239,13005,0,1753271576,12885.362249749996,92.19761514000129,53266.202299920005 2025-07-23,11:52:58.000,204,10978286,12845,0,1753271577,12884.87049912,92.64875946000393,53266.11146736 2025-07-23,11:52:59.000,204,10978270,12605,0,1753271578,12884.136241330001,92.93072466000012,53266.04159616 2025-07-23,11:53:00.000,204,10978225,12765,0,1753271579,12883.516500809994,92.74744728000223,53266.01364768 2025-07-23,11:53:01.000,204,10978261,12725,0,1753271580,12883.199894240002,92.30335208999895,53265.95775072001 2025-07-23,11:53:02.000,204,10978273,12685,0,1753271581,12883.071904349992,92.15532035999786,53265.94377648 2025-07-23,11:53:03.000,204,10978250,12845,0,1753271582,12882.70814360999,92.4584329499994,53265.85993104001 2025-07-23,11:53:04.000,204,10978239,12605,0,1753271583,12882.047985229998,93.05055987000378,53265.78307272 2025-07-23,11:53:05.000,204,10978274,12605,0,1753271584,12881.3541453,93.45236028000363,53265.72018864001 2025-07-23,11:53:06.000,204,10978275,12725,0,1753271585,12880.976911939993,93.60039201000473,53265.60140760001 2025-07-23,11:53:07.000,204,10978239,13045,0,1753271586,12881.071220279999,93.69907983000303,53265.54551064 2025-07-23,11:53:08.000,204,10978246,12925,0,1753271587,12881.360881609995,93.8682589500022,53265.55249776001 2025-07-23,11:53:09.000,204,10978264,12885,0,1753271588,12881.832423309992,94.07268371999817,53265.482626560006 2025-07-23,11:53:10.000,204,10978248,12605,0,1753271589,12882.49258169,94.30530500999885,53265.46865232 2025-07-23,11:53:11.000,204,10978247,12725,0,1753271590,12882.930441839992,94.3123541399982,53265.48961368 2025-07-23,11:53:12.000,204,10978258,12885,0,1753271591,12883.307675199998,94.31940327000484,53265.51057504 2025-07-23,11:53:13.000,204,10978237,12525,0,1753271592,12883.56365497999,94.54497542999889,53265.44769096 2025-07-23,11:53:14.000,204,10978260,12805,0,1753271593,12883.87352524,94.38989456999843,53265.44769096 2025-07-23,11:53:15.000,204,10978250,12725,0,1753271594,12884.264231219997,94.28415762000077,53265.4966008 2025-07-23,11:53:16.000,204,10978263,12685,0,1753271595,12884.668409819998,94.28415762000077,53265.52454928001 2025-07-23,11:53:17.000,204,10978248,12805,0,1753271596,12884.98501638999,94.06563458999881,53265.531536400005 2025-07-23,11:53:18.000,204,10978270,12965,0,1753271597,12885.10626996999,93.84006243000476,53265.57345912001 2025-07-23,11:53:19.000,204,10978217,13125,0,1753271598,12885.01196163,93.70612896000239,53265.59442048001 2025-07-23,11:53:20.000,204,10978259,12645,0,1753271599,12884.9917527,93.70612896000239,53265.62236896001 2025-07-23,11:53:21.000,204,10978233,12645,0,1753271600,12885.079324729995,93.78366939000261,53265.71320152 2025-07-23,11:53:22.000,204,10978272,12645,0,1753271601,12885.18710568999,94.12907676000032,53265.699227280005 2025-07-23,11:53:23.000,204,10978290,12845,0,1753271602,12885.281414029996,94.48153326000465,53265.797046960004 2025-07-23,11:53:24.000,204,10978301,12685,0,1753271603,12885.288150339991,94.65776151000318,53265.748137120005 2025-07-23,11:53:25.000,204,10978263,12805,0,1753271604,12885.389194989992,94.43923848000122,53265.74115000001 2025-07-23,11:53:26.000,204,10978240,12685,0,1753271605,12885.651911079993,94.06563458999881,53265.82499544 2025-07-23,11:53:27.000,204,10978271,12765,0,1753271606,12885.860736689989,93.89645546999964,53265.75512424 2025-07-23,11:53:28.000,204,10978280,12605,0,1753271607,12885.995462889994,94.0162906800033,53265.82499544 2025-07-23,11:53:29.000,204,10978267,12765,0,1753271608,12886.06282598999,94.3123541399982,53265.76909848001 2025-07-23,11:53:30.000,204,10978271,12965,0,1753271609,12886.21102481,94.55907369000488,53265.72717576 2025-07-23,11:53:31.000,204,10978304,12965,0,1753271610,12886.493949830001,94.86218627999915,53265.68525304 2025-07-23,11:53:32.000,204,10978237,12965,0,1753271611,12886.500686139996,95.25693755999964,53265.64333032001 2025-07-23,11:53:33.000,204,10978226,12845,0,1753271612,12886.40637779999,95.40496929000074,53265.60839472 2025-07-23,11:53:34.000,204,10978269,12605,0,1753271613,12886.487213519991,95.48955885000032,53265.62236896001 2025-07-23,11:53:35.000,204,10978302,12685,0,1753271614,12886.500686139996,95.46841146000224,53265.60140760001 2025-07-23,11:53:36.000,204,10978273,12645,0,1753271615,12886.359223629996,95.31333060000179,53265.55249776001 2025-07-23,11:53:37.000,204,10978217,12925,0,1753271616,12886.298596839995,95.24988843000028,53265.46865232 2025-07-23,11:53:38.000,204,10978275,12765,0,1753271617,12886.28512421999,94.76349846000085,53265.461665200004 2025-07-23,11:53:39.000,204,10978271,12645,0,1753271618,12886.561312929996,94.18546980000247,53265.45467808001 2025-07-23,11:53:40.000,204,10978312,12685,0,1753271619,12887.032854629993,93.7695711300039,53265.41974248 2025-07-23,11:53:41.000,204,10978257,12765,0,1753271620,12887.45050585,93.62858853000216,53265.38480688001 2025-07-23,11:53:42.000,204,10978292,12525,0,1753271621,12887.686276699991,93.67088330999832,53265.34288416 2025-07-23,11:53:43.000,204,10978260,12685,0,1753271622,12887.753639800001,93.69907983000303,53265.28000008 2025-07-23,11:53:44.000,204,10978258,12965,0,1753271623,12887.834475520001,93.81186591000005,53265.25903872001 2025-07-23,11:53:45.000,204,10978252,12685,0,1753271624,12887.773848730001,94.02333981000265,53265.26602584001 2025-07-23,11:53:46.000,204,10978261,12725,0,1753271625,12887.861420759997,94.31940327000484,53265.17519328 2025-07-23,11:53:47.000,204,10978283,12925,0,1753271626,12887.982674339997,94.48858239000401,53265.13327056 2025-07-23,11:53:48.000,204,10978248,12805,0,1753271627,12888.124136849998,94.55907369000488,53265.196154640005 2025-07-23,11:53:49.000,204,10978233,12725,0,1753271628,12888.097191610002,94.47448412999802,53265.126283440004 2025-07-23,11:53:50.000,204,10978265,12845,0,1753271629,12887.888365999992,94.28415762000077,53265.08436072 2025-07-23,11:53:51.000,204,10978306,12525,0,1753271630,12887.706485629991,93.91055372999836,53265.08436072 2025-07-23,11:53:52.000,204,10978232,12925,0,1753271631,12887.54481418999,93.33957419999933,53265.09134784001 2025-07-23,11:53:53.000,204,10978254,12805,0,1753271632,12887.497660019995,92.86023335999926,53265.08436072 2025-07-23,11:53:54.000,204,10978251,12885,0,1753271633,12887.30904334,92.33154861000367,53265.08436072 2025-07-23,11:53:55.000,204,10978229,12885,0,1753271634,12887.140635589989,92.10597645000234,53265.06339936 2025-07-23,11:53:56.000,204,10978241,12725,0,1753271635,12887.073272489994,91.95089559000189,53265.04942512001 2025-07-23,11:53:57.000,204,10978242,12605,0,1753271636,12886.877919500002,92.00728863000404,53265.01448952 2025-07-23,11:53:58.000,204,10978284,12605,0,1753271637,12886.696039130002,91.72532343000057,53265.077373600005 2025-07-23,11:53:59.000,204,10978278,12925,0,1753271638,12886.426586729991,91.66188125999906,53265.02147664001 2025-07-23,11:54:00.000,204,10978245,12965,0,1753271639,12886.197552189995,91.78876560000208,53265.05641224 2025-07-23,11:54:01.000,204,10978221,12645,0,1753271640,12885.847264069998,92.23990992000472,53265.02147664001 2025-07-23,11:54:02.000,204,10978269,12645,0,1753271641,12885.395931300001,92.50072773000284,53264.958592560004 2025-07-23,11:54:03.000,204,10978266,13045,0,1753271642,12885.362249749996,92.40203991000453,53264.979553920006 2025-07-23,11:54:04.000,204,10978258,12685,0,1753271643,12885.470030709992,92.17646775000321,53264.95160544001 2025-07-23,11:54:05.000,204,10978254,12925,0,1753271644,12885.604756909997,92.12712384000042,53264.96557968 2025-07-23,11:54:06.000,204,10978225,12685,0,1753271645,12885.699065250003,92.10597645000234,53264.96557968 2025-07-23,11:54:07.000,204,10978240,12605,0,1753271646,12885.658647390002,92.21876252999937,53265.00051528001 2025-07-23,11:54:08.000,204,10978284,12765,0,1753271647,12885.759692039988,92.24695905000408,53265.01448952 2025-07-23,11:54:09.000,204,10978256,12965,0,1753271648,12885.840527759989,92.3244994800043,53265.07038648001 2025-07-23,11:54:10.000,204,10978265,12845,0,1753271649,12886.13018909,92.25400818000344,53265.02147664001 2025-07-23,11:54:11.000,204,10978302,13005,0,1753271650,12886.675830200002,92.24695905000408,53265.09833496001 2025-07-23,11:54:12.000,204,10978242,12725,0,1753271651,12886.952018909993,92.34564687000238,53265.1123092 2025-07-23,11:54:13.000,204,10978253,12685,0,1753271652,12887.147371899999,92.27515557000152,53265.13327056 2025-07-23,11:54:14.000,204,10978274,12645,0,1753271653,12887.699749319996,92.07777993000491,53265.23109024 2025-07-23,11:54:15.000,204,10978253,12685,0,1753271654,12888.056773750002,92.12007471000106,53265.26602584001 2025-07-23,11:54:16.000,204,10978264,12645,0,1753271655,12888.218445189988,92.12712384000042,53265.363845520005 2025-07-23,11:54:17.000,204,10978273,12685,0,1753271656,12888.299280909989,92.19761514000129,53265.44070384 2025-07-23,11:54:18.000,204,10978290,12805,0,1753271657,12888.474424969994,92.46548207999876,53265.51756216 2025-07-23,11:54:19.000,204,10978201,12805,0,1753271658,12888.70345950999,92.80384032000438,53265.580446240005 2025-07-23,11:54:20.000,204,10978286,12965,0,1753271659,12888.78429522999,93.26908289999847,53265.64333032001 2025-07-23,11:54:21.000,204,10978204,12845,0,1753271660,12888.966175599991,93.74137460999918,53265.65730456 2025-07-23,11:54:22.000,204,10978216,12725,0,1753271661,12889.404035749998,94.10792937000224,53265.699227280005 2025-07-23,11:54:23.000,204,10978291,12805,0,1753271662,12889.94294054999,94.47448412999802,53265.699227280005 2025-07-23,11:54:24.000,204,10978290,12885,0,1753271663,12890.185447709991,94.82694063000235,53265.72018864001 2025-07-23,11:54:25.000,204,10978215,12525,0,1753271664,12890.421218559997,95.25693755999964,53265.76909848001 2025-07-23,11:54:26.000,204,10978233,12805,0,1753271665,12890.717616199989,95.38382190000266,53265.81102120001 2025-07-23,11:54:27.000,204,10978267,12845,0,1753271666,12891.236312069996,95.44726407000417,53265.90185376 2025-07-23,11:54:28.000,204,10978289,12765,0,1753271667,12891.896470449989,95.77152405000379,53265.95775072001 2025-07-23,11:54:29.000,204,10978232,12565,0,1753271668,12892.650937170001,96.22971749999851,53266.05557040001 2025-07-23,11:54:30.000,204,10978243,12605,0,1753271669,12893.109006249993,96.8852865900044,53266.20928704 2025-07-23,11:54:31.000,204,10978256,12925,0,1753271670,12893.196578279989,97.58315045999916,53266.369990800005 2025-07-23,11:54:32.000,204,10978251,12925,0,1753271671,12892.718300269997,98.21052303000033,53266.50274608 2025-07-23,11:54:33.000,204,10978281,12605,0,1753271672,12892.14571392,98.53478300999996,53266.586591520005 2025-07-23,11:54:34.000,204,10978184,12805,0,1753271673,12891.707853769993,98.35150563000207,53266.66344984 2025-07-23,11:54:35.000,204,10978209,12685,0,1753271674,12891.586600189992,98.02724565000244,53266.74729528001 2025-07-23,11:54:36.000,204,10978281,12645,0,1753271675,12891.600072809997,97.75937870999769,53266.81017936 2025-07-23,11:54:37.000,204,10978213,12725,0,1753271676,12891.714590080002,97.42806959999871,53266.89402480001 2025-07-23,11:54:38.000,204,10978231,12845,0,1753271677,12891.963833549999,97.14610440000251,53266.94992176 2025-07-23,11:54:39.000,204,10978267,12565,0,1753271678,12892.19960439999,96.94167962999927,53266.97787024 2025-07-23,11:54:40.000,204,10978221,12685,0,1753271679,12892.32759429,96.83594268000161,53267.0687028 2025-07-23,11:54:41.000,204,10978219,12685,0,1753271680,12892.314121669995,96.99102354000206,53267.040754320005 2025-07-23,11:54:42.000,204,10978231,12925,0,1753271681,12892.32759429,96.93463049999991,53267.089664160005 2025-07-23,11:54:43.000,204,10978229,12565,0,1753271682,12892.24002225999,96.85709006999969,53267.089664160005 2025-07-23,11:54:44.000,204,10978239,12965,0,1753271683,12891.963833549999,96.66676356000244,53267.103638399996 2025-07-23,11:54:45.000,204,10978202,12765,0,1753271684,12891.701117459997,96.05348924999998,53267.16652248 2025-07-23,11:54:46.000,204,10978228,12525,0,1753271685,12891.552918640002,95.5107062399984,53267.138574000004 2025-07-23,11:54:47.000,204,10978184,12805,0,1753271686,12891.216103139996,95.31333060000179,53267.103638399996 2025-07-23,11:54:48.000,204,10978215,12645,0,1753271687,12891.014013839995,94.93972670999938,53267.0687028 2025-07-23,11:54:49.000,204,10978185,12805,0,1753271688,12891.054431699995,94.7705475900002,53267.13158688001 2025-07-23,11:54:50.000,204,10978226,12805,0,1753271689,12891.155476349995,94.65071238000382,53267.15254824001 2025-07-23,11:54:51.000,204,10978237,12525,0,1753271690,12890.9870686,94.55907369000488,53267.09665128 2025-07-23,11:54:52.000,204,10978185,12885,0,1753271691,12890.704143579998,94.52382804000081,53267.09665128 2025-07-23,11:54:53.000,204,10978211,12725,0,1753271692,12890.697407269989,94.44628761000058,53267.11062552001 2025-07-23,11:54:54.000,204,10978212,12685,0,1753271693,12891.18242158999,94.18546980000247,53267.103638399996 2025-07-23,11:54:55.000,204,10978227,12445,0,1753271694,12891.916679379989,94.12202763000096,53267.11062552001 2025-07-23,11:54:56.000,204,10978264,12965,0,1753271695,12892.610519310001,94.23481370999798,53267.159535360006 2025-07-23,11:54:57.000,204,10978250,12805,0,1753271696,12893.183105659999,94.34055066000292,53267.23639368 2025-07-23,11:54:58.000,204,10978204,12765,0,1753271697,12893.674856289996,94.48858239000401,53267.2433808 2025-07-23,11:54:59.000,204,10978221,12725,0,1753271698,12894.085771199992,94.53792629999953,53267.3831232 2025-07-23,11:55:00.000,204,10978249,12805,0,1753271699,12894.368696219994,94.62251585999911,53267.46696864001 2025-07-23,11:55:01.000,204,10978241,12725,0,1753271700,12894.523631349999,94.47448412999802,53267.64863376 2025-07-23,11:55:02.000,204,10978258,12765,0,1753271701,12894.624676,94.28415762000077,53267.774401919996 2025-07-23,11:55:03.000,204,10978215,12805,0,1753271702,12894.65835754999,93.99514328999794,53267.92113144001 2025-07-23,11:55:04.000,204,10978271,12725,0,1753271703,12894.57752182999,93.63563766000152,53268.10279656 2025-07-23,11:55:05.000,204,10978227,12605,0,1753271704,12894.54384028,93.28318116000446,53268.214590480005 2025-07-23,11:55:06.000,204,10978290,12725,0,1753271705,12894.611203379995,93.0999037799993,53268.3962556 2025-07-23,11:55:07.000,204,10978223,12805,0,1753271706,12894.752665889995,93.03646160999779,53268.47311392001 2025-07-23,11:55:08.000,204,10978206,12645,0,1753271707,12894.88065577999,92.98711770000227,53268.61984344001 2025-07-23,11:55:09.000,204,10978263,12845,0,1753271708,12894.92780995,92.94482291999884,53268.70368888 2025-07-23,11:55:10.000,204,10978223,12725,0,1753271709,12894.921073639991,93.02941247999843,53268.815482800004 2025-07-23,11:55:11.000,204,10978249,12765,0,1753271710,12895.055799839996,93.28318116000446,53268.9202896 2025-07-23,11:55:12.000,204,10978291,12725,0,1753271711,12895.318515929997,93.7554728699979,53269.04605776001 2025-07-23,11:55:13.000,204,10978207,12765,0,1753271712,12895.527341539993,94.33350153000356,53269.17881304 2025-07-23,11:55:14.000,204,10978219,12525,0,1753271713,12895.69574928999,95.01021801000024,53269.22772288 2025-07-23,11:55:15.000,204,10978212,12885,0,1753271714,12895.951729069995,95.49660797999968,53269.339516800006 2025-07-23,11:55:16.000,204,10978266,12925,0,1753271715,12896.200972539991,95.92660491000424,53269.47925920001 2025-07-23,11:55:17.000,204,10978197,12605,0,1753271716,12896.403061839992,96.30725792999874,53269.6190016 2025-07-23,11:55:18.000,204,10978218,12885,0,1753271717,12896.679250549998,96.70905833999859,53269.78669248 2025-07-23,11:55:19.000,204,10978235,12525,0,1753271718,12896.962175569999,97.2306939600021,53269.95438336 2025-07-23,11:55:20.000,204,10978268,12605,0,1753271719,12897.21815534999,97.56200307000108,53270.157009840004 2025-07-23,11:55:21.000,204,10978202,12765,0,1753271720,12897.426980960001,97.90741043999878,53270.33168784 2025-07-23,11:55:22.000,204,10978258,12965,0,1753271721,12897.662751809992,97.97790173999965,53270.54828856 2025-07-23,11:55:23.000,204,10978233,12925,0,1753271722,12897.918731589998,97.84396827000455,53270.74392792 2025-07-23,11:55:24.000,204,10978278,12645,0,1753271723,12898.127557199994,97.65364176000003,53270.91860592001 2025-07-23,11:55:25.000,204,10978278,12925,0,1753271724,12898.289228639995,97.44921699000406,53271.17712936001 2025-07-23,11:55:26.000,204,10978269,13005,0,1753271725,12898.2622834,97.49151177000022,53271.379755840004 2025-07-23,11:55:27.000,204,10978284,12605,0,1753271726,12897.965885759993,97.76642784000433,53271.60334368 2025-07-23,11:55:28.000,204,10978240,12805,0,1753271727,12897.528025610001,97.7875752300024,53271.7500732 2025-07-23,11:55:29.000,204,10978226,12525,0,1753271728,12897.1844738,97.6888874100041,53271.903789840006 2025-07-23,11:55:30.000,204,10978260,12605,0,1753271729,12896.820713059999,97.39987308000127,53272.04353224001 2025-07-23,11:55:31.000,204,10978233,12605,0,1753271730,12896.531051730002,97.1179078799978,53272.204236 2025-07-23,11:55:32.000,204,10978260,12965,0,1753271731,12896.012355859995,97.082662230001,53272.30904280001 2025-07-23,11:55:33.000,204,10978241,12605,0,1753271732,12895.513868919988,97.25889047999954,53272.43481096 2025-07-23,11:55:34.000,204,10978247,12765,0,1753271733,12894.921073639991,97.30823439000233,53272.47673368001 2025-07-23,11:55:35.000,204,10978261,12965,0,1753271734,12894.415850389989,97.24479222000082,53272.56057912 2025-07-23,11:55:36.000,204,10978247,12605,0,1753271735,12893.998199169997,97.16020266000123,53272.59551472001 2025-07-23,11:55:37.000,204,10978225,12685,0,1753271736,12893.48623961,97.14610440000251,53272.672373040004 2025-07-23,11:55:38.000,204,10978221,12765,0,1753271737,12893.216787209989,97.30118526000297,53272.75621848 2025-07-23,11:55:39.000,204,10978216,12685,0,1753271738,12892.873235400002,97.4774135100015,53272.721282880004 2025-07-23,11:55:40.000,204,10978213,12885,0,1753271739,12892.576837759996,97.4774135100015,53272.791154080005 2025-07-23,11:55:41.000,204,10978249,12645,0,1753271740,12892.502738349991,97.77347697000368,53272.80512832 2025-07-23,11:55:42.000,204,10978217,12805,0,1753271741,12892.711563960002,98.14708085999882,53272.78416696001 2025-07-23,11:55:43.000,204,10978226,12965,0,1753271742,12893.203314589999,98.41494780000357,53272.84705104 2025-07-23,11:55:44.000,204,10978243,12765,0,1753271743,12893.68159259999,98.70396212999913,53272.93089648001 2025-07-23,11:55:45.000,204,10978291,12565,0,1753271744,12894.361959909998,98.99297646000196,53273.056664640004 2025-07-23,11:55:46.000,204,10978224,12965,0,1753271745,12895.203998659992,99.21854862000328,53273.16845856001 2025-07-23,11:55:47.000,204,10978260,12725,0,1753271746,12896.04603741,99.40182600000117,53273.28723960001 2025-07-23,11:55:48.000,204,10978226,12565,0,1753271747,12896.793767819989,99.45821904000331,53273.40602064001 2025-07-23,11:55:49.000,204,10978264,13125,0,1753271748,12897.554970849997,99.53575947000354,53273.4968532 2025-07-23,11:55:50.000,204,10978264,12765,0,1753271749,12898.15450243999,99.70493859000271,53273.66454408 2025-07-23,11:55:51.000,204,10978252,12965,0,1753271750,12898.713616169996,99.80362641000102,53273.83922208001 2025-07-23,11:55:52.000,204,10978259,12605,0,1753271751,12899.138003699998,99.93051075000403,53274.04883568 2025-07-23,11:55:53.000,204,10978244,12845,0,1753271752,12899.49502812999,99.81772466999973,53274.181590960005 2025-07-23,11:55:54.000,204,10978243,12685,0,1753271753,12899.71732635999,99.58510337999905,53274.38421744 2025-07-23,11:55:55.000,204,10978285,12405,0,1753271754,12899.777953149991,99.19035209999856,53274.57286968 2025-07-23,11:55:56.000,204,10978280,12805,0,1753271755,12899.892470419996,98.65461822000361,53274.74754768001 2025-07-23,11:55:57.000,204,10978264,12685,0,1753271756,12900.249494850003,98.32330911000463,53274.93619992 2025-07-23,11:55:58.000,204,10978231,12765,0,1753271757,12900.768190719995,98.19642477000161,53275.089916560006 2025-07-23,11:55:59.000,204,10978237,12685,0,1753271758,12901.320568139992,98.11888434000139,53275.306517280005 2025-07-23,11:56:00.000,204,10978234,12685,0,1753271759,12901.630438399989,98.20347390000097,53275.46722104001 2025-07-23,11:56:01.000,204,10978275,12685,0,1753271760,12901.99419913999,98.11888434000139,53275.66286040001 2025-07-23,11:56:02.000,204,10978226,12765,0,1753271761,12902.324278330001,98.05544216999988,53275.83055128001 2025-07-23,11:56:03.000,204,10978281,12645,0,1753271762,12902.748665859988,97.98495086999901,53276.03317776 2025-07-23,11:56:04.000,204,10978277,12685,0,1753271763,12903.287570659995,98.04839304000052,53276.22183 2025-07-23,11:56:05.000,204,10978226,12605,0,1753271764,12903.927520110003,98.41494780000357,53276.431443600006 2025-07-23,11:56:06.000,204,10978259,12925,0,1753271765,12904.547260629995,98.72510952000448,53276.66900568001 2025-07-23,11:56:07.000,204,10978244,13045,0,1753271766,12905.086165430002,98.74625691000256,53276.94150336 2025-07-23,11:56:08.000,204,10978257,12725,0,1753271767,12905.65875178,98.59822518000146,53277.200026800005 2025-07-23,11:56:09.000,204,10978238,12645,0,1753271768,12906.116820859992,98.78150255999935,53277.45855024001 2025-07-23,11:56:10.000,204,10978246,12845,0,1753271769,12906.487317909989,98.80969908000407,53277.752009280004 2025-07-23,11:56:11.000,204,10978263,12845,0,1753271770,12906.91170543999,98.78150255999935,53278.038481200005 2025-07-23,11:56:12.000,204,10978200,12685,0,1753271771,12907.625754299988,98.70396212999913,53278.30399176 2025-07-23,11:56:13.000,204,10978206,12605,0,1753271772,12908.407166259996,98.54888126999867,53278.590463680004 2025-07-23,11:56:14.000,204,10978253,13085,0,1753271773,12909.026906779989,98.48543910000444,53278.88392272 2025-07-23,11:56:15.000,204,10978223,12965,0,1753271774,12909.579284200001,98.71101125999849,53279.21930448 2025-07-23,11:56:16.000,204,10978264,12765,0,1753271775,12910.34722353999,98.92248516000109,53279.53372488 2025-07-23,11:56:17.000,204,10978234,12765,0,1753271776,12911.108426569997,99.1198607999977,53279.77128696 2025-07-23,11:56:18.000,204,10978251,12925,0,1753271777,12911.950465319991,99.62034903000313,53280.14160432001 2025-07-23,11:56:19.000,204,10978235,12965,0,1753271778,12912.960911819995,99.8247737999991,53280.39314064 2025-07-23,11:56:20.000,204,10978249,12845,0,1753271779,12913.701905919988,100.08559161000449,53280.71454816001 2025-07-23,11:56:21.000,204,10978257,12725,0,1753271780,12914.20712916999,100.08559161000449,53280.96608448 2025-07-23,11:56:22.000,204,10978220,12845,0,1753271781,12914.719088730002,100.0010020500049,53281.25954352 2025-07-23,11:56:23.000,204,10978257,12805,0,1753271782,12915.30514769999,100.01510031000362,53281.59492528 2025-07-23,11:56:24.000,204,10978228,12685,0,1753271783,12915.763216779997,99.96575640000083,53281.85344872 2025-07-23,11:56:25.000,204,10978238,13045,0,1753271784,12916.329066819999,99.71198772000207,53282.14690776 2025-07-23,11:56:26.000,204,10978260,12725,0,1753271785,12916.76692696999,99.51461207999819,53282.38446984 2025-07-23,11:56:27.000,204,10978272,12605,0,1753271786,12917.090269849992,99.33838382999966,53282.67792888001 2025-07-23,11:56:28.000,204,10978312,12805,0,1753271787,12917.231732359993,99.11281166999834,53282.87356824001 2025-07-23,11:56:29.000,204,10978220,12725,0,1753271788,12917.022906749997,98.90133777000301,53283.05523336 2025-07-23,11:56:30.000,204,10978244,12725,0,1753271789,12916.72650910999,98.4924882300038,53283.25087272 2025-07-23,11:56:31.000,204,10978291,13085,0,1753271790,12916.55136505,98.16822825000418,53283.39760224001 2025-07-23,11:56:32.000,204,10978252,13005,0,1753271791,12916.42337515999,97.94265609000286,53283.48144768 2025-07-23,11:56:33.000,204,10978231,12925,0,1753271792,12916.477265639995,97.80872262000048,53283.61420296001 2025-07-23,11:56:34.000,204,10978264,12445,0,1753271793,12916.40316622999,97.91445956999814,53283.691061280006 2025-07-23,11:56:35.000,204,10978246,12765,0,1753271794,12916.254967409994,98.08363869000459,53283.72599688 2025-07-23,11:56:36.000,204,10978251,12485,0,1753271795,12916.005723939998,98.1823265100029,53283.7679196 2025-07-23,11:56:37.000,204,10978248,12925,0,1753271796,12915.729535229992,98.316259979998,53283.691061280006 2025-07-23,11:56:38.000,204,10978265,12725,0,1753271797,12915.38598341999,98.43609519000165,53283.75394536 2025-07-23,11:56:39.000,204,10978230,12885,0,1753271798,12915.19063043,98.50658649000252,53283.76093248001 2025-07-23,11:56:40.000,204,10978234,12605,0,1753271799,12914.934650649993,98.59822518000146,53283.691061280006 2025-07-23,11:56:41.000,204,10978209,12605,0,1753271800,12914.678670870002,98.51363562000188,53283.691061280006 2025-07-23,11:56:42.000,204,10978258,12845,0,1753271801,12914.240810719995,98.16117912000482,53283.71900976 2025-07-23,11:56:43.000,204,10978231,13045,0,1753271802,12913.897258909994,97.99904912999773,53283.6980484 2025-07-23,11:56:44.000,204,10978244,12725,0,1753271803,12913.627806509998,97.68183828000474,53283.65612568 2025-07-23,11:56:45.000,204,10978205,12805,0,1753271804,12913.358354110002,97.40692221000063,53283.67708704 2025-07-23,11:56:46.000,204,10978239,12725,0,1753271805,12913.203418979996,97.1320061400038,53283.64913856 2025-07-23,11:56:47.000,204,10978240,12685,0,1753271806,12913.122583259996,96.79364789999818,53283.642151440006 2025-07-23,11:56:48.000,204,10978213,12765,0,1753271807,12913.17647374,96.37774922999961,53283.60721584 2025-07-23,11:56:49.000,204,10978280,12845,0,1753271808,12913.129319569991,96.03939099000127,53283.61420296001 2025-07-23,11:56:50.000,204,10978273,12925,0,1753271809,12912.99459337,95.88431013000081,53283.621190080004 2025-07-23,11:56:51.000,204,10978254,12765,0,1753271810,12912.80597668999,95.77152405000379,53283.57926736 2025-07-23,11:56:52.000,204,10978277,12685,0,1753271811,12912.718404659994,95.67283622999821,53283.57926736 2025-07-23,11:56:53.000,204,10978212,12765,0,1753271812,12912.698195729994,95.77152405000379,53283.572280240005 2025-07-23,11:56:54.000,204,10978225,13045,0,1753271813,12912.576942149994,95.87726100000145,53283.572280240005 2025-07-23,11:56:55.000,204,10978257,12685,0,1753271814,12912.502842739988,95.91955578000488,53283.53734464 2025-07-23,11:56:56.000,204,10978271,12765,0,1753271815,12912.435479639993,95.92660491000424,53283.48144768 2025-07-23,11:56:57.000,204,10978219,13045,0,1753271816,12912.273808199992,96.22266836999916,53283.51638328001 2025-07-23,11:56:58.000,204,10978249,12565,0,1753271817,12911.81573912,96.624468779999,53283.42555072001 2025-07-23,11:56:59.000,204,10978249,12885,0,1753271818,12911.310515869998,97.04036745000485,53283.453499200004 2025-07-23,11:57:00.000,204,10978221,12645,0,1753271819,12910.892864649992,97.31528352000169,53283.383628 2025-07-23,11:57:01.000,204,10978253,12805,0,1753271820,12910.522367599995,97.30823439000233,53283.355679520006 2025-07-23,11:57:02.000,204,10978283,12605,0,1753271821,12909.983462800003,97.16020266000123,53283.25087272 2025-07-23,11:57:03.000,204,10978255,13005,0,1753271822,12909.444557999996,97.06856397000229,53283.21593712 2025-07-23,11:57:04.000,204,10978256,12885,0,1753271823,12908.871971649998,96.95577788999799,53283.19497576 2025-07-23,11:57:05.000,204,10978279,12925,0,1753271824,12908.366748399996,96.75840225000138,53283.09016896001 2025-07-23,11:57:06.000,204,10978233,12765,0,1753271825,12908.03666921,96.51873183000134,53283.04125912001 2025-07-23,11:57:07.000,204,10978240,12685,0,1753271826,12907.740271569994,96.39889661999769,53282.95741368 2025-07-23,11:57:08.000,204,10978254,12845,0,1753271827,12907.423665000002,96.60332139000093,53282.86658112 2025-07-23,11:57:09.000,204,10978248,12405,0,1753271828,12906.70961613999,96.76545138000074,53282.79670992001 2025-07-23,11:57:10.000,204,10978256,12605,0,1753271829,12906.076402999992,96.51873183000134,53282.71286448 2025-07-23,11:57:11.000,204,10978253,12925,0,1753271830,12905.47013509999,96.19447185000172,53282.684916000006 2025-07-23,11:57:12.000,204,10978213,12845,0,1753271831,12904.756086239991,95.81381882999995,53282.60107056 2025-07-23,11:57:13.000,204,10978255,12925,0,1753271832,12903.934256419998,95.64463971000077,53282.5451736 2025-07-23,11:57:14.000,204,10978278,12805,0,1753271833,12903.004645639994,95.63054145000206,53282.53119936 2025-07-23,11:57:15.000,204,10978267,12565,0,1753271834,12902.209761059996,95.48250972000096,53282.45434104 2025-07-23,11:57:16.000,204,10978264,12765,0,1753271835,12901.441821719993,95.36267451000458,53282.2656888 2025-07-23,11:57:17.000,204,10978286,12765,0,1753271836,12900.61325558999,95.03136539999832,53282.16786912 2025-07-23,11:57:18.000,204,10978293,12925,0,1753271837,12899.852052559996,94.61546672999975,53282.0910108 2025-07-23,11:57:19.000,204,10978265,12805,0,1753271838,12899.030222740003,94.24891197000397,53281.97921688 2025-07-23,11:57:20.000,204,10978289,12725,0,1753271839,12898.370064359995,93.83301329999813,53281.85344872 2025-07-23,11:57:21.000,204,10978289,12605,0,1753271840,12897.858104799998,93.60039201000473,53281.79056464001 2025-07-23,11:57:22.000,204,10978206,12965,0,1753271841,12897.14405594,93.64268679000088,53281.68575784 2025-07-23,11:57:23.000,204,10978200,12805,0,1753271842,12896.416534459997,93.68498157000431,53281.57396392 2025-07-23,11:57:24.000,204,10978283,13165,0,1753271843,12895.722694529999,93.78366939000261,53281.462170000006 2025-07-23,11:57:25.000,204,10978251,12645,0,1753271844,12895.291570690002,93.9669467700005,53281.32941472 2025-07-23,11:57:26.000,204,10978291,12445,0,1753271845,12894.96822781,93.98104502999922,53281.294479120006 2025-07-23,11:57:27.000,204,10978229,12725,0,1753271846,12894.63814861999,94.14317501999903,53281.23858216 2025-07-23,11:57:28.000,204,10978260,12925,0,1753271847,12894.159870609998,94.27005936000205,53281.18967232 2025-07-23,11:57:29.000,204,10978235,12805,0,1753271848,12893.68832891,94.24186284000461,53281.126788240006 2025-07-23,11:57:30.000,204,10978267,12845,0,1753271849,12893.290886619994,94.1149785000016,53281.112814 2025-07-23,11:57:31.000,204,10978224,13005,0,1753271850,12892.54989252,94.34759979000228,53281.07089128 2025-07-23,11:57:32.000,204,10978255,12605,0,1753271851,12891.835843659988,94.78464584999892,53281.06390416 2025-07-23,11:57:33.000,204,10978271,12605,0,1753271852,12891.14200372999,94.98907062000217,53280.987045840004 2025-07-23,11:57:34.000,204,10978263,12765,0,1753271853,12890.542472139998,95.13710235000326,53280.91717464 2025-07-23,11:57:35.000,204,10978234,12645,0,1753271854,12890.09113937,95.39792016000138,53280.87525192 2025-07-23,11:57:36.000,204,10978247,12765,0,1753271855,12889.585916119999,95.56709928000055,53280.819354960004 2025-07-23,11:57:37.000,204,10978284,12965,0,1753271856,12889.107638109992,95.65168884000013,53280.74948376 2025-07-23,11:57:38.000,204,10978292,12685,0,1753271857,12888.81124047,95.77857318000315,53280.69358680001 2025-07-23,11:57:39.000,204,10978239,12725,0,1753271858,12888.78429522999,95.69398362000356,53280.61672848001 2025-07-23,11:57:40.000,204,10978264,12725,0,1753271859,12888.78429522999,95.51775536999776,53280.57480576001 2025-07-23,11:57:41.000,204,10978258,12605,0,1753271860,12888.64283271999,95.49660797999968,53280.504934560005 2025-07-23,11:57:42.000,204,10978246,12525,0,1753271861,12888.50810652,95.3767727700033,53280.44903760001 2025-07-23,11:57:43.000,204,10978261,12685,0,1753271862,12888.292544599994,95.3767727700033,53280.35820504001 2025-07-23,11:57:44.000,204,10978252,12965,0,1753271863,12888.002883269997,95.39792016000138,53280.30929520001 2025-07-23,11:57:45.000,204,10978267,12725,0,1753271864,12887.746903489991,95.36267451000458,53280.23243688 2025-07-23,11:57:46.000,204,10978303,12645,0,1753271865,12887.53134157,95.40496929000074,53280.21147552001 2025-07-23,11:57:47.000,204,10978254,12805,0,1753271866,12887.36293381999,95.20759365000413,53280.120642960006 2025-07-23,11:57:48.000,204,10978295,12725,0,1753271867,12887.127162969999,94.9185793200013,53279.98788768 2025-07-23,11:57:49.000,204,10978260,12805,0,1753271868,12886.999173079988,94.71415454999806,53279.85513240001 2025-07-23,11:57:50.000,204,10978298,12965,0,1753271869,12886.837501640002,94.69300715999998,53279.79224832 2025-07-23,11:57:51.000,204,10978264,12725,0,1753271870,12886.736456990002,94.62956498999847,53279.69442864 2025-07-23,11:57:52.000,204,10978236,12885,0,1753271871,12886.844237949997,94.67890890000126,53279.48481504 2025-07-23,11:57:53.000,204,10978287,12805,0,1753271872,12886.918337360003,94.87628453999787,53279.37302112001 2025-07-23,11:57:54.000,204,10978251,12765,0,1753271873,12886.763402229997,94.98202149000281,53279.13545904001 2025-07-23,11:57:55.000,204,10978282,13045,0,1753271874,12886.722984369997,94.7705475900002,53278.96078104 2025-07-23,11:57:56.000,204,10978269,12765,0,1753271875,12886.770138539992,94.51677891000145,53278.90488408 2025-07-23,11:57:57.000,204,10978250,12605,0,1753271876,12886.985700459998,94.47448412999802,53278.68129624001 2025-07-23,11:57:58.000,204,10978260,12645,0,1753271877,12887.147371899999,94.77759671999956,53278.48565688001 2025-07-23,11:57:59.000,204,10978295,12765,0,1753271878,12887.133899279994,95.12300409000454,53278.324953120005 2025-07-23,11:58:00.000,204,10978294,12605,0,1753271879,12887.127162969999,95.39792016000138,53278.10136528001 2025-07-23,11:58:01.000,204,10978292,12885,0,1753271880,12887.207998689999,95.97594881999976,53277.870790320005 2025-07-23,11:58:02.000,204,10978320,12765,0,1753271881,12887.20126237999,96.5257809600007,53277.67515096001 2025-07-23,11:58:03.000,204,10978285,12605,0,1753271882,12887.295570719994,97.19544830999803,53277.39566616 2025-07-23,11:58:04.000,204,10978290,12605,0,1753271883,12887.36967013,97.41397133999999,53277.17207832001 2025-07-23,11:58:05.000,204,10978232,12925,0,1753271884,12887.65259515,97.61134698000387,53276.97643896001 2025-07-23,11:58:06.000,204,10978294,13045,0,1753271885,12887.908574929992,97.86511566000263,53276.72490264 2025-07-23,11:58:07.000,204,10978272,12685,0,1753271886,12888.090455299993,97.87216479000199,53276.48734056 2025-07-23,11:58:08.000,204,10978304,12605,0,1753271887,12888.312753529994,97.71003480000218,53276.2917012 2025-07-23,11:58:09.000,204,10978268,12605,0,1753271888,12888.62262378999,97.6747891499981,53276.06811336001 2025-07-23,11:58:10.000,204,10978297,12725,0,1753271889,12888.959439289996,97.7875752300024,53275.8375384 2025-07-23,11:58:11.000,204,10978233,12765,0,1753271890,12889.228891689992,97.7875752300024,53275.6279248 2025-07-23,11:58:12.000,204,10978254,12765,0,1753271891,12889.329936339993,97.540855680003,53275.3135044 2025-07-23,11:58:13.000,204,10978253,12685,0,1753271892,12889.316463720003,97.51970828999765,53275.15978776001 2025-07-23,11:58:14.000,204,10978240,12605,0,1753271893,12889.410772059993,97.27298873999825,53274.90825144 2025-07-23,11:58:15.000,204,10978232,12925,0,1753271894,12889.491607779994,96.94872875999863,53274.69863784001 2025-07-23,11:58:16.000,204,10978243,12965,0,1753271895,12889.430980989993,96.93463049999991,53274.516972720005 2025-07-23,11:58:17.000,204,10978289,12845,0,1753271896,12889.249100619993,96.61741964999965,53274.25844928 2025-07-23,11:58:18.000,204,10978228,12845,0,1753271897,12888.986384529991,96.11693142000149,53273.99293872 2025-07-23,11:58:19.000,204,10978213,12645,0,1753271898,12888.797767849996,95.6234923200027,53273.776338 2025-07-23,11:58:20.000,204,10978272,12685,0,1753271899,12888.777558919995,95.1652988700007,53273.60864712 2025-07-23,11:58:21.000,204,10978254,12885,0,1753271900,12888.777558919995,94.73530194000341,53273.33614944001 2025-07-23,11:58:22.000,204,10978290,12965,0,1753271901,12888.66304164999,94.36874718000036,53273.07063888001 2025-07-23,11:58:23.000,204,10978270,12805,0,1753271902,12888.447479729999,93.94579938000243,53272.87499952 2025-07-23,11:58:24.000,204,10978270,12765,0,1753271903,12888.285808289998,93.61449027000344,53272.60948896 2025-07-23,11:58:25.000,204,10978235,12605,0,1753271904,12888.279071979989,93.19859160000487,53272.406862480006 2025-07-23,11:58:26.000,204,10978245,12685,0,1753271905,12888.359907699989,92.92367553000076,53272.22519736 2025-07-23,11:58:27.000,204,10978250,12445,0,1753271906,12888.50810652,92.78269292999903,53272.04353224001 2025-07-23,11:58:28.000,204,10978248,12765,0,1753271907,12888.54178806999,92.6064646800005,53271.94571256001 2025-07-23,11:58:29.000,204,10978242,12485,0,1753271908,12888.52157913999,92.35269600000174,53271.84789288001 2025-07-23,11:58:30.000,204,10978257,12845,0,1753271909,12888.447479729999,92.3244994800043,53271.736098960006 2025-07-23,11:58:31.000,204,10978242,12685,0,1753271910,12888.447479729999,92.41613817000325,53271.60334368 2025-07-23,11:58:32.000,204,10978279,12685,0,1753271911,12888.407061869999,92.38089251999918,53271.52648536 2025-07-23,11:58:33.000,204,10978191,12685,0,1753271912,12888.231917809993,92.31745034999767,53271.38674296 2025-07-23,11:58:34.000,204,10978248,12525,0,1753271913,12888.265599359998,92.37384338999982,53271.4356528 2025-07-23,11:58:35.000,204,10978231,12885,0,1753271914,12888.386852939999,92.28220470000088,53271.330846000004 2025-07-23,11:58:36.000,204,10978215,12365,0,1753271915,12888.535051759995,92.36679426000046,53271.28892328 2025-07-23,11:58:37.000,204,10978267,12605,0,1753271916,12888.68325057999,92.46548207999876,53271.19809072 2025-07-23,11:58:38.000,204,10978224,12845,0,1753271917,12888.79103154,92.51482599000155,53271.212064960004 2025-07-23,11:58:39.000,204,10978272,12725,0,1753271918,12888.74387736999,92.55712076999771,53271.14219376 2025-07-23,11:58:40.000,204,10978274,12605,0,1753271919,12888.999857149996,92.55712076999771,53271.07930968 2025-07-23,11:58:41.000,204,10978240,12765,0,1753271920,12889.370354199993,92.64171033000457,53271.08629680001 2025-07-23,11:58:42.000,204,10978240,12485,0,1753271921,12889.78800542,92.79679118999775,53271.09328392 2025-07-23,11:58:43.000,204,10978285,12965,0,1753271922,12889.895786379995,92.83908597000118,53271.14918088 2025-07-23,11:58:44.000,204,10978211,12645,0,1753271923,12889.92946793,92.88842988000397,53271.15616800001 2025-07-23,11:58:45.000,204,10978220,12965,0,1753271924,12890.097875679996,92.90957727000205,53271.184116480006 2025-07-23,11:58:46.000,204,10978239,12605,0,1753271925,12890.387537009992,92.89547901000333,53271.25398768001 2025-07-23,11:58:47.000,204,10978233,13045,0,1753271926,12890.805188229999,92.90957727000205,53271.30289752001 2025-07-23,11:58:48.000,204,10978207,12965,0,1753271927,12891.256520999996,93.1633459500008,53271.32385888001 2025-07-23,11:58:49.000,204,10978210,12605,0,1753271928,12891.539446019997,93.49465505999979,53271.44263992001 2025-07-23,11:58:50.000,204,10978237,12725,0,1753271929,12891.633754360002,93.92465199000435,53271.53347248 2025-07-23,11:58:51.000,204,10978268,13045,0,1753271930,12891.431665060001,94.0797328500048,53271.65225352 2025-07-23,11:58:52.000,204,10978256,12605,0,1753271931,12891.08811325,93.9669467700005,53271.80597016001 2025-07-23,11:58:53.000,204,10978230,12725,0,1753271932,12890.643516789998,93.52990071000386,53271.91776408 2025-07-23,11:58:54.000,204,10978298,12605,0,1753271933,12890.313437600002,93.00121596000099,53272.071480720006 2025-07-23,11:58:55.000,204,10978174,12885,0,1753271934,12890.077666749996,92.82498771000246,53272.218210240004 2025-07-23,11:58:56.000,204,10978220,12565,0,1753271935,12889.72737863,93.09285464999994,53272.37192688 2025-07-23,11:58:57.000,204,10978271,12925,0,1753271936,12889.282782169998,93.25498463999975,53272.46974656 2025-07-23,11:58:58.000,204,10978256,12925,0,1753271937,12888.79103154,93.28318116000446,53272.574553360006 2025-07-23,11:58:59.000,204,10978260,12845,0,1753271938,12888.56873331,93.35367245999805,53272.67936016 2025-07-23,11:59:00.000,204,10978240,12685,0,1753271939,12888.332962459994,93.69907983000303,53272.81211544001 2025-07-23,11:59:01.000,204,10978221,12605,0,1753271940,12888.002883269997,93.81891503999941,53272.89596088 2025-07-23,11:59:02.000,204,10978301,12805,0,1753271941,12887.659331459996,93.69907983000303,53272.98679344 2025-07-23,11:59:03.000,204,10978276,12605,0,1753271942,12887.44376953999,93.5228515800045,53273.1125616 2025-07-23,11:59:04.000,204,10978217,13005,0,1753271943,12887.32925227,93.57219549000001,53273.224355520004 2025-07-23,11:59:05.000,204,10978246,12605,0,1753271944,12887.26188916999,93.93875025000307,53273.364097920006 2025-07-23,11:59:06.000,204,10978245,12605,0,1753271945,12887.032854629993,94.2136663199999,53273.43396912001 2025-07-23,11:59:07.000,204,10978237,12925,0,1753271946,12886.978964149988,94.24891197000397,53273.55275016001 2025-07-23,11:59:08.000,204,10978229,12685,0,1753271947,12886.756665920002,94.22776457999862,53273.65056984001 2025-07-23,11:59:09.000,204,10978207,12605,0,1753271948,12886.561312929996,94.24891197000397,53273.78332512 2025-07-23,11:59:10.000,204,10978261,12645,0,1753271949,12886.38616886999,94.3123541399982,53273.79031224001 2025-07-23,11:59:11.000,204,10978262,12725,0,1753271950,12886.237970049995,94.1149785000016,53273.90210616 2025-07-23,11:59:12.000,204,10978237,13125,0,1753271951,12886.10998016,93.84711156000412,53273.951016 2025-07-23,11:59:13.000,204,10978281,12645,0,1753271952,12885.907890859999,93.84711156000412,53273.99992584 2025-07-23,11:59:14.000,204,10978274,12765,0,1753271953,12885.523921189997,93.903504599999,53274.04883568 2025-07-23,11:59:15.000,204,10978266,12645,0,1753271954,12884.95133484,93.88940634000028,53274.07678416001 2025-07-23,11:59:16.000,204,10978260,12605,0,1753271955,12884.493265759993,93.69907983000303,53274.07678416001 2025-07-23,11:59:17.000,204,10978230,12685,0,1753271956,12884.217077050002,93.56514636000065,53274.181590960005 2025-07-23,11:59:18.000,204,10978280,12805,0,1753271957,12883.93415203,93.63563766000152,53274.12569400001 2025-07-23,11:59:19.000,204,10978229,12685,0,1753271958,12883.69164487,93.64973592000024,53274.17460384001 2025-07-23,11:59:20.000,204,10978277,12805,0,1753271959,12883.435665089994,93.61449027000344,53274.15364248001 2025-07-23,11:59:21.000,204,10978265,12805,0,1753271960,12883.388510919998,93.60039201000473,53274.202552320006 2025-07-23,11:59:22.000,204,10978289,12965,0,1753271961,12883.341356749988,93.38891811000212,53274.202552320006 2025-07-23,11:59:23.000,204,10978214,12965,0,1753271962,12883.247048409998,93.32547594000062,53274.17460384001 2025-07-23,11:59:24.000,204,10978265,12965,0,1753271963,12883.065168039997,93.36777072000405,53274.251462160006 2025-07-23,11:59:25.000,204,10978234,12605,0,1753271964,12882.849606119991,93.36777072000405,53274.1606296 2025-07-23,11:59:26.000,204,10978254,12525,0,1753271965,12882.802451949996,93.55104810000194,53274.202552320006 2025-07-23,11:59:27.000,204,10978264,12725,0,1753271966,12882.75529778,93.79776765000133,53274.16761672 2025-07-23,11:59:28.000,204,10978268,12765,0,1753271967,12882.600362649995,94.13612588999968,53274.1606296 2025-07-23,11:59:29.000,204,10978230,12845,0,1753271968,12882.580153719995,94.52382804000081,53274.06979704 2025-07-23,11:59:30.000,204,10978284,12565,0,1753271969,12882.660989439995,94.84103889000107,53274.0907584 2025-07-23,11:59:31.000,204,10978235,12805,0,1753271970,12882.842869809996,95.15824974000134,53274.0907584 2025-07-23,11:59:32.000,204,10978242,12605,0,1753271971,12882.856342430001,95.39792016000138,53274.09774552 2025-07-23,11:59:33.000,204,10978249,12965,0,1753271972,12882.863078739996,95.46136233000288,53274.04184856 2025-07-23,11:59:34.000,204,10978260,12725,0,1753271973,12883.058431730002,95.53185363000375,53274.00691296001 2025-07-23,11:59:35.000,204,10978208,12925,0,1753271974,12883.368301989998,95.44021494000481,53274.04184856 2025-07-23,11:59:36.000,204,10978257,12645,0,1753271975,12883.597336529994,95.45431320000353,53273.99293872 2025-07-23,11:59:37.000,204,10978233,12765,0,1753271976,12883.880261549995,95.20759365000413,53273.99992584 2025-07-23,11:59:38.000,204,10978228,12965,0,1753271977,12884.01498775,95.34152711999923,53273.97197736 2025-07-23,11:59:39.000,204,10978235,12485,0,1753271978,12884.196868120001,95.44726407000417,53273.916080400006 2025-07-23,11:59:40.000,204,10978261,12765,0,1753271979,12884.412430039993,95.56709928000055,53273.867170560006 2025-07-23,11:59:41.000,204,10978247,12965,0,1753271980,12884.634728269994,96.01119447000383,53273.867170560006 2025-07-23,11:59:42.000,204,10978260,12885,0,1753271981,12884.722300299989,96.33545445000345,53273.85319632 2025-07-23,11:59:43.000,204,10978225,12645,0,1753271982,12884.533683619993,96.41299488000368,53273.79031224001 2025-07-23,11:59:44.000,204,10978233,12645,0,1753271983,12884.190131809992,96.76545138000074,53273.678518320005 2025-07-23,11:59:45.000,204,10978242,13165,0,1753271984,12883.96783357999,96.92758137000055,53273.64358272 2025-07-23,11:59:46.000,204,10978294,12605,0,1753271985,12883.759007969995,97.03331831999822,53273.55275016001 2025-07-23,11:59:47.000,204,10978254,12605,0,1753271986,12883.415456159993,97.15315353000187,53273.45493048001 2025-07-23,11:59:48.000,204,10978231,12605,0,1753271987,12883.186421619997,97.12495701000444,53273.35012368 2025-07-23,11:59:49.000,204,10978235,12805,0,1753271988,12883.031486489992,97.02626918999886,53273.27326536 2025-07-23,11:59:50.000,204,10978254,13005,0,1753271989,12882.822660879996,97.04036745000485,53273.175445680004 2025-07-23,11:59:51.000,204,10978267,12925,0,1753271990,12882.73508885,96.87823745999776,53273.03570328 2025-07-23,11:59:52.000,204,10978233,12925,0,1753271991,12882.856342430001,96.94167962999927,53272.95185784001 2025-07-23,11:59:53.000,204,10978261,12805,0,1753271992,12882.991068629992,97.36462743000448,53272.861025280006 2025-07-23,11:59:54.000,204,10978284,12525,0,1753271993,12883.199894240002,97.90741043999878,53272.78416696001 2025-07-23,11:59:55.000,204,10978249,12685,0,1753271994,12883.509764499999,98.35855476000143,53272.76320560001 2025-07-23,11:59:56.000,204,10978282,12965,0,1753271995,12883.78595320999,98.54888126999867,53272.672373040004 2025-07-23,11:59:57.000,204,10978298,12725,0,1753271996,12884.068878229991,98.76740430000063,53272.68634728001 2025-07-23,11:59:58.000,204,10978269,12685,0,1753271997,12884.223813359997,98.83084647000214,53272.672373040004 2025-07-23,11:59:59.000,204,10978279,12725,0,1753271998,12884.587574099998,98.80969908000407,53272.72827 2025-07-23,12:00:00.000,204,10978266,12765,0,1753271999,12885.139951519996,98.77445343,53272.70730864 2025-07-23,12:00:01.000,204,10978233,12765,0,1753272000,12885.746219419998,98.53478300999996,53272.70032152 2025-07-23,12:00:02.000,204,10978282,12925,0,1753272001,12886.2716516,98.26691607000248,53272.73525712001 2025-07-23,12:00:03.000,204,10978240,12925,0,1753272002,12886.756665920002,97.8228208799992,53272.70032152 2025-07-23,12:00:04.000,204,10978251,12965,0,1753272003,12887.160844519989,97.4774135100015,53272.71429576001 2025-07-23,12:00:05.000,204,10978260,12765,0,1753272004,12887.679540389996,97.20954657000402,53272.77019272 2025-07-23,12:00:06.000,204,10978252,13005,0,1753272005,12888.252126739993,97.01217093000014,53272.76320560001 2025-07-23,12:00:07.000,204,10978271,12685,0,1753272006,12888.885339879991,96.96987615000398,53272.74923136 2025-07-23,12:00:08.000,204,10978249,12965,0,1753272007,12889.404035749998,97.21659570000338,53272.85403816001 2025-07-23,12:00:09.000,204,10978262,12725,0,1753272008,12889.976622099995,97.63249437000195,53272.8680124 2025-07-23,12:00:10.000,204,10978219,12645,0,1753272009,12890.670462029993,98.18937564000225,53272.909935120006 2025-07-23,12:00:11.000,204,10978253,12645,0,1753272010,12891.350829340001,98.49953736000316,53272.97980632001 2025-07-23,12:00:12.000,204,10978228,13085,0,1753272011,12891.916679379989,98.6264216999989,53273.02172904001 2025-07-23,12:00:13.000,204,10978300,12845,0,1753272012,12892.253494879995,98.80969908000407,53273.08461312 2025-07-23,12:00:14.000,204,10978266,13205,0,1753272013,12892.44211155999,98.85199386000022,53273.175445680004 2025-07-23,12:00:15.000,204,10978256,12845,0,1753272014,12892.671146100001,99.06346776000282,53273.28723960001 2025-07-23,12:00:16.000,204,10978276,12845,0,1753272015,12892.704827649992,99.21854862000328,53273.364097920006 2025-07-23,12:00:17.000,204,10978280,12725,0,1753272016,12892.906916949993,99.27494165999815,53273.38505928001 2025-07-23,12:00:18.000,204,10978264,12565,0,1753272017,12893.048379459993,99.19035209999856,53273.45493048001 2025-07-23,12:00:19.000,204,10978293,12605,0,1753272018,12893.156160419989,99.06346776000282,53273.54576304 2025-07-23,12:00:20.000,204,10978294,12805,0,1753272019,12893.351513409994,98.90838690000237,53273.67153120001 2025-07-23,12:00:21.000,204,10978284,12725,0,1753272020,12893.49971222999,99.03527123999811,53273.72044104001 2025-07-23,12:00:22.000,204,10978298,12725,0,1753272021,12893.66811998,99.09166428000026,53273.81826072001 2025-07-23,12:00:23.000,204,10978279,12725,0,1753272022,12893.957781309997,99.06346776000282,53273.90909328001 2025-07-23,12:00:24.000,204,10978231,12965,0,1753272023,12894.308069429993,98.8378956000015,53274.07678416001 2025-07-23,12:00:25.000,204,10978254,12765,0,1753272024,12894.75940219999,98.72510952000448,53274.25844928 2025-07-23,12:00:26.000,204,10978264,13005,0,1753272025,12895.170317110002,98.74625691000256,53274.43312728 2025-07-23,12:00:27.000,204,10978287,12485,0,1753272026,12895.459978439998,98.59822518000146,53274.48902424001 2025-07-23,12:00:28.000,204,10978210,12685,0,1753272027,12895.78332132,98.33740737000335,53274.684663600005 2025-07-23,12:00:29.000,204,10978248,12765,0,1753272028,12896.06624634,98.01314739000372,53274.852354480005 2025-07-23,12:00:30.000,204,10978279,12845,0,1753272029,12896.281808259992,97.66774001999875,53275.01305824001 2025-07-23,12:00:31.000,204,10978268,12925,0,1753272030,12896.490633870002,97.53380655000365,53275.18074912001 2025-07-23,12:00:32.000,204,10978274,12885,0,1753272031,12896.679250549998,97.46331525000278,53275.28555592 2025-07-23,12:00:33.000,204,10978252,12565,0,1753272032,12896.739877339998,97.63954350000131,53275.48119528 2025-07-23,12:00:34.000,204,10978227,12965,0,1753272033,12896.928494019994,97.99199999999837,53275.592989200006 2025-07-23,12:00:35.000,204,10978269,12805,0,1753272034,12897.150792249995,98.09773695000331,53275.7676672 2025-07-23,12:00:36.000,204,10978270,12965,0,1753272035,12897.10363808,98.05544216999988,53275.92138384001 2025-07-23,12:00:37.000,204,10978225,12965,0,1753272036,12896.813976749989,98.12593347000075,53276.03317776 2025-07-23,12:00:38.000,204,10978244,12885,0,1753272037,12896.544524349993,98.07658955999796,53276.18689440001 2025-07-23,12:00:39.000,204,10978270,12725,0,1753272038,12896.288544570001,97.80167349000112,53276.27772696 2025-07-23,12:00:40.000,204,10978223,12685,0,1753272039,12896.012355859995,97.62544524000259,53276.431443600006 2025-07-23,12:00:41.000,204,10978272,12965,0,1753272040,12895.790057629994,97.50561002999893,53276.45240496001 2025-07-23,12:00:42.000,204,10978247,12805,0,1753272041,12895.702485599999,97.4774135100015,53276.55022464001 2025-07-23,12:00:43.000,204,10978310,12765,0,1753272042,12895.69574928999,97.35052916999848,53276.66201856 2025-07-23,12:00:44.000,204,10978273,12845,0,1753272043,12895.76311239,97.22364483000274,53276.8506708 2025-07-23,12:00:45.000,204,10978248,12685,0,1753272044,12895.742903459999,97.15315353000187,53276.97643896001 2025-07-23,12:00:46.000,204,10978266,12645,0,1753272045,12895.75637607999,97.082662230001,53277.02534880001 2025-07-23,12:00:47.000,204,10978261,12725,0,1753272046,12895.810266559994,96.99102354000206,53277.102207120006 2025-07-23,12:00:48.000,204,10978276,12725,0,1753272047,12895.80353025,96.9205322400012,53277.25592376 2025-07-23,12:00:49.000,204,10978264,12645,0,1753272048,12895.911311209995,96.8711883299984,53277.381691919996 2025-07-23,12:00:50.000,204,10978264,12925,0,1753272049,12895.870893349995,96.81479529000353,53277.486498720005 2025-07-23,12:00:51.000,204,10978213,12685,0,1753272050,12895.92478383,96.92758137000055,53277.54239568 2025-07-23,12:00:52.000,204,10978258,12685,0,1753272051,12895.891102279995,97.04036745000485,53277.66117672 2025-07-23,12:00:53.000,204,10978233,12685,0,1753272052,12895.87762965999,96.96987615000398,53277.717073679996 2025-07-23,12:00:54.000,204,10978258,12685,0,1753272053,12895.891102279995,96.91348311000183,53277.80091912 2025-07-23,12:00:55.000,204,10978252,12805,0,1753272054,12895.94499276,97.05446571000357,53277.78694488 2025-07-23,12:00:56.000,204,10978240,12845,0,1753272055,12896.012355859995,97.35052916999848,53277.85681608 2025-07-23,12:00:57.000,204,10978233,12805,0,1753272056,12895.931520139995,97.75937870999769,53277.85681608 2025-07-23,12:00:58.000,204,10978231,12725,0,1753272057,12895.742903459999,98.09068782000395,53277.884764559996 2025-07-23,12:00:59.000,204,10978252,12885,0,1753272058,12895.587968329994,98.30216171999928,53277.92668728 2025-07-23,12:01:00.000,204,10978315,12805,0,1753272059,12895.439769509998,98.39380040999822,53277.96861 2025-07-23,12:01:01.000,204,10978214,12645,0,1753272060,12895.230943900002,98.316259979998,53277.95463576 2025-07-23,12:01:02.000,204,10978279,12925,0,1753272061,12895.177053419997,98.11183521000203,53277.98258424001 2025-07-23,12:01:03.000,204,10978253,12685,0,1753272062,12895.076008769996,98.02019652000308,53277.95463576 2025-07-23,12:01:04.000,204,10978243,12605,0,1753272063,12894.974964119996,98.10478608000267,53277.99655848 2025-07-23,12:01:05.000,204,10978264,12605,0,1753272064,12894.77961112999,98.36560389000078,53278.03149408001 2025-07-23,12:01:06.000,204,10978216,12965,0,1753272065,12894.54384028,98.50658649000252,53277.98258424001 2025-07-23,12:01:07.000,204,10978285,12685,0,1753272066,12894.274387879988,98.46429170999909,53277.97559712 2025-07-23,12:01:08.000,204,10978243,12805,0,1753272067,12894.052089650002,98.45019345000037,53277.98258424001 2025-07-23,12:01:09.000,204,10978244,12845,0,1753272068,12893.796109869996,98.55593039999803,53277.96162288001 2025-07-23,12:01:10.000,204,10978213,12605,0,1753272069,12893.47950329999,98.6264216999989,53277.96162288001 2025-07-23,12:01:11.000,204,10978239,13005,0,1753272070,12893.35824971999,98.63347082999826,53277.919700160004 2025-07-23,12:01:12.000,204,10978254,12725,0,1753272071,12893.43908543999,98.8731412499983,53277.8987388 2025-07-23,12:01:13.000,204,10978248,12765,0,1753272072,12893.472766989995,99.07756602000154,53277.884764559996 2025-07-23,12:01:14.000,204,10978254,12765,0,1753272073,12893.452558059995,99.13395906000369,53277.95463576 2025-07-23,12:01:15.000,204,10978228,12565,0,1753272074,12893.311095549994,99.2960890500035,53277.940661520006 2025-07-23,12:01:16.000,204,10978254,12765,0,1753272075,12893.311095549994,99.4300225199986,53277.95463576 2025-07-23,12:01:17.000,204,10978290,12605,0,1753272076,12893.082061009998,99.59920163999777,53277.99655848 2025-07-23,12:01:18.000,204,10978291,12885,0,1753272077,12893.129215179993,99.47936643000139,53278.10136528001 2025-07-23,12:01:19.000,204,10978214,12805,0,1753272078,12893.115742559989,99.71198772000207,53278.11533952 2025-07-23,12:01:20.000,204,10978262,12885,0,1753272079,12893.189841969994,99.92346162000467,53278.19219784 2025-07-23,12:01:21.000,204,10978248,12805,0,1753272080,12893.236996139989,100.50149028000305,53278.255081920004 2025-07-23,12:01:22.000,204,10978266,13125,0,1753272081,12893.162896729998,100.86804503999883,53278.23412056 2025-07-23,12:01:23.000,204,10978293,12645,0,1753272082,12893.001225289998,101.28394371000468,53278.31796600001 2025-07-23,12:01:24.000,204,10978302,12725,0,1753272083,12892.772190750002,101.77738281000347,53278.33892736 2025-07-23,12:01:25.000,204,10978267,12725,0,1753272084,12892.906916949993,101.79853020000155,53278.29001752 2025-07-23,12:01:26.000,204,10978248,12605,0,1753272085,12893.27741399999,101.78443194000283,53278.3529016 2025-07-23,12:01:27.000,204,10978248,12885,0,1753272086,12893.62770212,101.86197237000306,53278.443734160006 2025-07-23,12:01:28.000,204,10978233,12765,0,1753272087,12893.856736659996,101.73508803000004,53278.46469552001 2025-07-23,12:01:29.000,204,10978303,12725,0,1753272088,12893.998199169997,101.69279325000389,53278.53456672001 2025-07-23,12:01:30.000,204,10978271,13005,0,1753272089,12894.119452749997,101.62935108000238,53278.64636064 2025-07-23,12:01:31.000,204,10978284,12725,0,1753272090,12894.132925370002,101.34738587999891,53278.67430912 2025-07-23,12:01:32.000,204,10978248,12605,0,1753272091,12894.213761089988,101.17115763000038,53278.76514168 2025-07-23,12:01:33.000,204,10978240,12725,0,1753272092,12894.375432529989,100.97378199000377,53278.86296136 2025-07-23,12:01:34.000,204,10978244,12605,0,1753272093,12894.51689503999,100.70591504999902,53278.96776816001 2025-07-23,12:01:35.000,204,10978246,12765,0,1753272094,12894.75940219999,100.55788331999793,53279.02366512 2025-07-23,12:01:36.000,204,10978251,12845,0,1753272095,12895.069272460001,100.4450972400009,53279.12847192 2025-07-23,12:01:37.000,204,10978284,12965,0,1753272096,12895.399351649998,100.38870419999876,53279.28917568 2025-07-23,12:01:38.000,204,10978269,12885,0,1753272097,12895.554286779989,100.53673592999985,53279.40795672 2025-07-23,12:01:39.000,204,10978281,13045,0,1753272098,12895.891102279995,100.45919549999962,53279.53372488 2025-07-23,12:01:40.000,204,10978297,12925,0,1753272099,12896.180763609991,100.32526203000452,53279.68744152001 2025-07-23,12:01:41.000,204,10978252,12885,0,1753272100,12896.315489809997,100.29706550999981,53279.764299840004 2025-07-23,12:01:42.000,204,10978275,12605,0,1753272101,12896.470424940002,100.33231116000388,53279.91102936 2025-07-23,12:01:43.000,204,10978268,12885,0,1753272102,12896.638832689998,100.64247288000479,53280.064746 2025-07-23,12:01:44.000,204,10978241,12725,0,1753272103,12896.766822579993,100.82575026000268,53280.120642960006 2025-07-23,12:01:45.000,204,10978215,12645,0,1753272104,12896.840921989999,100.593128970002,53280.169552800005 2025-07-23,12:01:46.000,204,10978225,12805,0,1753272105,12897.049747599995,100.19132856000215,53280.30929520001 2025-07-23,12:01:47.000,204,10978266,12765,0,1753272106,12897.171001179995,99.77542989000358,53280.414102 2025-07-23,12:01:48.000,204,10978283,12805,0,1753272107,12897.32593631,99.47231730000203,53280.435063360004 2025-07-23,12:01:49.000,204,10978268,12685,0,1753272108,12897.548234540001,99.3947768700018,53280.49096032 2025-07-23,12:01:50.000,204,10978230,12885,0,1753272109,12897.622333949992,99.47936643000139,53280.56083152 2025-07-23,12:01:51.000,204,10978229,12805,0,1753272110,12897.709905980002,99.17625383999984,53280.623715600006 2025-07-23,12:01:52.000,204,10978259,12765,0,1753272111,12897.952413139988,98.91543603000173,53280.70057392 2025-07-23,12:01:53.000,204,10978258,12645,0,1753272112,12898.15450243999,98.60527431000082,53280.74249664001 2025-07-23,12:01:54.000,204,10978280,13045,0,1753272113,12898.329646499995,98.15412998999818,53280.81236784001 2025-07-23,12:01:55.000,204,10978262,13085,0,1753272114,12898.706879860001,97.73118219000025,53280.86127768001 2025-07-23,12:01:56.000,204,10978260,12525,0,1753272115,12899.205366799993,97.41397133999999,53280.91717464 2025-07-23,12:01:57.000,204,10978299,12765,0,1753272116,12899.670172189995,97.48446264000086,53281.08486552 2025-07-23,12:01:58.000,204,10978328,12685,0,1753272117,12900.006987690002,97.90036130999943,53281.175698080006 2025-07-23,12:01:59.000,204,10978240,12725,0,1753272118,12900.431375219989,97.89331218000007,53281.1826852 2025-07-23,12:02:00.000,204,10978207,12605,0,1753272119,12901.030906809996,97.77347697000368,53281.26653064001 2025-07-23,12:02:01.000,204,10978251,12765,0,1753272120,12901.401403859993,97.99904912999773,53281.32941472 2025-07-23,12:02:02.000,204,10978213,12685,0,1753272121,12901.684328879994,98.23871954999777,53281.294479120006 2025-07-23,12:02:03.000,204,10978256,12605,0,1753272122,12901.94030866,98.43609519000165,53281.37832456 2025-07-23,12:02:04.000,204,10978259,12685,0,1753272123,12902.18281582,98.5911760500021,53281.35037608 2025-07-23,12:02:05.000,204,10978270,12965,0,1753272124,12902.364696190001,98.4924882300038,53281.45518288001 2025-07-23,12:02:06.000,204,10978252,12725,0,1753272125,12902.533103939997,98.42904606000229,53281.40627304 2025-07-23,12:02:07.000,204,10978269,12685,0,1753272126,12902.755402169998,98.63347082999826,53281.42024728 2025-07-23,12:02:08.000,204,10978229,12885,0,1753272127,12902.917073609999,98.81674821000342,53281.45518288001 2025-07-23,12:02:09.000,204,10978278,12805,0,1753272128,12902.97096408999,98.85904298999958,53281.44819576 2025-07-23,12:02:10.000,204,10978233,12685,0,1753272129,12903.226943869995,98.82379734000278,53281.441208640004 2025-07-23,12:02:11.000,204,10978221,12965,0,1753272130,12903.550286749996,98.80969908000407,53281.48313136001 2025-07-23,12:02:12.000,204,10978279,12965,0,1753272131,12903.806266530002,98.88019037999766,53281.51806696 2025-07-23,12:02:13.000,204,10978261,12805,0,1753272132,12904.068982619989,99.01412385000003,53281.60191240001 2025-07-23,12:02:14.000,204,10978273,13045,0,1753272133,12904.116136789999,99.14100819000305,53281.64383512 2025-07-23,12:02:15.000,204,10978276,12845,0,1753272134,12904.35864395,98.95773080999788,53281.72069344001 2025-07-23,12:02:16.000,204,10978272,12645,0,1753272135,12904.735877309991,98.56297953000467,53281.76261616 2025-07-23,12:02:17.000,204,10978259,12565,0,1753272136,12905.140055909993,98.37265302000014,53281.91633280001 2025-07-23,12:02:18.000,204,10978253,12765,0,1753272137,12905.5374982,98.51363562000188,53282.04210096 2025-07-23,12:02:19.000,204,10978276,12925,0,1753272138,12905.90125894,98.6264216999989,53282.15389488001 2025-07-23,12:02:20.000,204,10978243,12485,0,1753272139,12906.123557170002,98.61937256999954,53282.33556 2025-07-23,12:02:21.000,204,10978271,12765,0,1753272140,12906.177447649992,98.39380040999822,53282.46132816001 2025-07-23,12:02:22.000,204,10978266,12725,0,1753272141,12906.399745879993,98.17527738000354,53282.67094176 2025-07-23,12:02:23.000,204,10978250,12725,0,1753272142,12906.66919827999,98.33740737000335,53282.852606880006 2025-07-23,12:02:24.000,204,10978240,12765,0,1753272143,12907.01275008999,98.38675127999886,53282.971387920006 2025-07-23,12:02:25.000,204,10978274,12765,0,1753272144,12907.551654889998,98.33740737000335,53283.1740144 2025-07-23,12:02:26.000,204,10978252,12685,0,1753272145,12907.942360869994,98.33740737000335,53283.306769680006 2025-07-23,12:02:27.000,204,10978264,12805,0,1753272146,12908.346539469996,98.30921084999864,53283.50939616 2025-07-23,12:02:28.000,204,10978274,12845,0,1753272147,12908.669882349997,98.00609826000436,53283.67708704 2025-07-23,12:02:29.000,204,10978263,12685,0,1753272148,12908.959543679994,97.85101740000391,53283.91464912 2025-07-23,12:02:30.000,204,10978234,12645,0,1753272149,12909.10774249999,97.88626305000071,53284.04740440001 2025-07-23,12:02:31.000,204,10978236,12685,0,1753272150,12909.29635918,97.78052610000304,53284.2220824 2025-07-23,12:02:32.000,204,10978250,12645,0,1753272151,12909.545602649996,97.60429785000451,53284.42470888 2025-07-23,12:02:33.000,204,10978223,12885,0,1753272152,12909.693801469992,97.70298567000282,53284.529515680006 2025-07-23,12:02:34.000,204,10978247,12845,0,1753272153,12909.666856229996,97.94265609000286,53284.69021944001 2025-07-23,12:02:35.000,204,10978249,12765,0,1753272154,12909.51865741,98.02019652000308,53284.815987600006 2025-07-23,12:02:36.000,204,10978236,12645,0,1753272155,12909.27615025,97.87921392000135,53284.913807280005 2025-07-23,12:02:37.000,204,10978298,12605,0,1753272156,12909.24920500999,97.81577174999984,53285.0954724 2025-07-23,12:02:38.000,204,10978287,12805,0,1753272157,12909.25594132,97.89331218000007,53285.130408000005 2025-07-23,12:02:39.000,204,10978258,12565,0,1753272158,12909.303095489995,97.81577174999984,53285.2352148 2025-07-23,12:02:40.000,204,10978289,12725,0,1753272159,12909.101006189994,97.70298567000282,53285.249189040005 2025-07-23,12:02:41.000,204,10978291,12805,0,1753272160,12908.750718069998,97.540855680003,53285.36098296001 2025-07-23,12:02:42.000,204,10978268,12645,0,1753272161,12908.528419839997,97.28708700000425,53285.34002160001 2025-07-23,12:02:43.000,204,10978253,12645,0,1753272162,12908.474529359992,97.08971136000036,53285.347008720004 2025-07-23,12:02:44.000,204,10978245,12725,0,1753272163,12908.21854958,96.96282702000462,53285.38893144001 2025-07-23,12:02:45.000,204,10978253,12845,0,1753272164,12907.95583349,96.84299181000097,53285.31207312001 2025-07-23,12:02:46.000,204,10978297,12845,0,1753272165,12907.612281679998,96.68791095000051,53285.40290568 2025-07-23,12:02:47.000,204,10978282,12925,0,1753272166,12907.268729869997,96.5257809600007,53285.35399584 2025-07-23,12:02:48.000,204,10978292,12645,0,1753272167,12907.066640569996,96.624468779999,53285.40290568 2025-07-23,12:02:49.000,204,10978335,12885,0,1753272168,12906.89149650999,96.53987921999942,53285.38194432 2025-07-23,12:02:50.000,204,10978255,12605,0,1753272169,12906.595098869999,96.4905353100039,53285.27015040001 2025-07-23,12:02:51.000,204,10978270,12925,0,1753272170,12906.345855400003,96.4270931400024,53285.249189040005 2025-07-23,12:02:52.000,204,10978282,12685,0,1753272171,12906.089875619997,96.30725792999874,53285.26316328 2025-07-23,12:02:53.000,204,10978306,12925,0,1753272172,12905.7395875,96.22971749999851,53285.20726632 2025-07-23,12:02:54.000,204,10978289,12565,0,1753272173,12905.416244619999,96.07463663999806,53285.19329208001 2025-07-23,12:02:55.000,204,10978263,12885,0,1753272174,12905.200682699993,95.95480143000168,53285.081498160005 2025-07-23,12:02:56.000,204,10978279,12965,0,1753272175,12904.937966609992,96.11693142000149,53285.151369360006 2025-07-23,12:02:57.000,204,10978249,12565,0,1753272176,12904.53378800999,96.32135619000474,53285.11643376 2025-07-23,12:02:58.000,204,10978273,12645,0,1753272177,12904.143082029994,96.58922313000221,53285.10944664 2025-07-23,12:02:59.000,204,10978297,12765,0,1753272178,12903.839948079993,96.63856703999772,53285.081498160005 2025-07-23,12:03:00.000,204,10978276,12805,0,1753272179,12903.455978409991,96.68086182000116,53285.032588320006 2025-07-23,12:03:01.000,204,10978290,12925,0,1753272180,12903.1797897,96.75135312000202,53285.00463984001 2025-07-23,12:03:02.000,204,10978262,12805,0,1753272181,12903.05853612,96.9205322400012,53284.94874288 2025-07-23,12:03:03.000,204,10978312,12605,0,1753272182,12903.13937184,97.08971136000036,53284.962717120005 2025-07-23,12:03:04.000,204,10978237,12445,0,1753272183,12903.146108149995,97.44921699000406,53284.95573000001 2025-07-23,12:03:05.000,204,10978292,12925,0,1753272184,12903.065272429994,97.75937870999769,53284.93476864001 2025-07-23,12:03:06.000,204,10978258,12885,0,1753272185,12902.950755159989,98.11183521000203,53284.9207944 2025-07-23,12:03:07.000,204,10978243,12845,0,1753272186,12902.984436709994,98.33740737000335,53284.9207944 2025-07-23,12:03:08.000,204,10978259,12605,0,1753272187,12902.984436709994,98.49953736000316,53284.9207944 2025-07-23,12:03:09.000,204,10978292,12765,0,1753272188,12902.917073609999,98.6264216999989,53284.9906656 2025-07-23,12:03:10.000,204,10978241,12885,0,1753272189,12902.816028959998,98.6405199600049,53284.92778152 2025-07-23,12:03:11.000,204,10978248,12805,0,1753272190,12902.741929549993,98.63347082999826,53285.03957544 2025-07-23,12:03:12.000,204,10978271,12525,0,1753272191,12902.816028959998,98.47134083999845,53285.04656256 2025-07-23,12:03:13.000,204,10978233,12485,0,1753272192,12902.917073609999,98.46429170999909,53285.0954724 2025-07-23,12:03:14.000,204,10978221,12805,0,1753272193,12902.923809919994,98.57002866000403,53285.22124056001 2025-07-23,12:03:15.000,204,10978255,12925,0,1753272194,12902.755402169998,98.54888126999867,53285.22124056001 2025-07-23,12:03:16.000,204,10978274,12885,0,1753272195,12902.553312869997,98.42904606000229,53285.34002160001 2025-07-23,12:03:17.000,204,10978242,13005,0,1753272196,12902.391641429997,98.51363562000188,53285.36098296001 2025-07-23,12:03:18.000,204,10978262,12765,0,1753272197,12902.364696190001,98.33035824000399,53285.38893144001 2025-07-23,12:03:19.000,204,10978242,12725,0,1753272198,12902.398377739992,98.11183521000203,53285.45880264001 2025-07-23,12:03:20.000,204,10978241,12605,0,1753272199,12902.459004529992,97.80167349000112,53285.465789760005 2025-07-23,12:03:21.000,204,10978252,12765,0,1753272200,12902.438795599992,97.5761013299998,53285.54264808 2025-07-23,12:03:22.000,204,10978236,13005,0,1753272201,12902.465740840002,97.42806959999871,53285.56360944 2025-07-23,12:03:23.000,204,10978257,12805,0,1753272202,12902.634148589997,97.25184135000018,53285.59155792 2025-07-23,12:03:24.000,204,10978278,12765,0,1753272203,12902.863183129994,97.21659570000338,53285.67540336001 2025-07-23,12:03:25.000,204,10978308,12765,0,1753272204,12903.19999863,97.22364483000274,53285.67540336001 2025-07-23,12:03:26.000,204,10978292,12565,0,1753272205,12903.772584979997,97.10380961999908,53285.69636472001 2025-07-23,12:03:27.000,204,10978228,12685,0,1753272206,12904.41253442999,97.18839917999867,53285.78021016 2025-07-23,12:03:28.000,204,10978304,12925,0,1753272207,12904.816713029992,97.28708700000425,53285.83610712 2025-07-23,12:03:29.000,204,10978261,12725,0,1753272208,12904.978384469992,97.06856397000229,53285.94790104 2025-07-23,12:03:30.000,204,10978218,12845,0,1753272209,12905.220891629993,96.94167962999927,53286.017772240004 2025-07-23,12:03:31.000,204,10978255,12925,0,1753272210,12905.69916964,96.73020573000395,53286.12257904 2025-07-23,12:03:32.000,204,10978303,12845,0,1753272211,12906.157238719992,96.65971443000308,53286.15052752001 2025-07-23,12:03:33.000,204,10978234,12645,0,1753272212,12906.527735769989,96.8852865900044,53286.31123128 2025-07-23,12:03:34.000,204,10978293,12725,0,1753272213,12906.723088759994,96.90643398000248,53286.353154000004 2025-07-23,12:03:35.000,204,10978253,12965,0,1753272214,12906.93865068,96.8852865900044,53286.49988352 2025-07-23,12:03:36.000,204,10978209,12525,0,1753272215,12907.147476289996,96.83594268000161,53286.60469032 2025-07-23,12:03:37.000,204,10978265,12485,0,1753272216,12907.221575700001,96.82889355000225,53286.68154864001 2025-07-23,12:03:38.000,204,10978271,12565,0,1753272217,12907.302411420002,96.87823745999776,53286.77936832001 2025-07-23,12:03:39.000,204,10978269,12605,0,1753272218,12907.288938799997,96.81479529000353,53286.79334256 2025-07-23,12:03:40.000,204,10978246,13125,0,1753272219,12907.214839389992,96.82184442000289,53286.90513648 2025-07-23,12:03:41.000,204,10978266,12605,0,1753272220,12907.03969533,96.94167962999927,53286.96103344 2025-07-23,12:03:42.000,204,10978262,12925,0,1753272221,12906.97233222999,97.03331831999822,53286.9819948 2025-07-23,12:03:43.000,204,10978241,12685,0,1753272222,12907.026222709996,97.11085874999844,53287.03789176001 2025-07-23,12:03:44.000,204,10978233,12605,0,1753272223,12907.05316794999,97.02626918999886,53287.10776296 2025-07-23,12:03:45.000,204,10978291,12725,0,1753272224,12906.965595919995,96.83594268000161,53287.14968568 2025-07-23,12:03:46.000,204,10978262,12925,0,1753272225,12906.97233222999,96.5257809600007,53287.191608400004 2025-07-23,12:03:47.000,204,10978227,12725,0,1753272226,12907.05990426,96.25791402000323,53287.212569760006 2025-07-23,12:03:48.000,204,10978256,12525,0,1753272227,12907.127267359996,96.07463663999806,53287.191608400004 2025-07-23,12:03:49.000,204,10978229,12885,0,1753272228,12907.342829280002,95.95480143000168,53287.261479600005 2025-07-23,12:03:50.000,204,10978210,12925,0,1753272229,12907.470819169997,95.83496621999802,53287.28942808 2025-07-23,12:03:51.000,204,10978240,12725,0,1753272230,12907.713326329998,95.70808188000228,53287.40122200001 2025-07-23,12:03:52.000,204,10978241,12685,0,1753272231,12907.88847038999,95.56005015000119,53287.44314472 2025-07-23,12:03:53.000,204,10978301,12845,0,1753272232,12908.144450169995,95.45431320000353,53287.5060288 2025-07-23,12:03:54.000,204,10978241,12685,0,1753272233,12908.420638880001,95.58824666999863,53287.58288712 2025-07-23,12:03:55.000,204,10978226,12805,0,1753272234,12908.703563900002,95.66578709999885,53287.694681040004 2025-07-23,12:03:56.000,204,10978249,12645,0,1753272235,12908.865235339988,95.5741484099999,53287.72961664 2025-07-23,12:03:57.000,204,10978239,12765,0,1753272236,12909.04711570999,95.40496929000074,53287.85538480001 2025-07-23,12:03:58.000,204,10978230,12525,0,1753272237,12909.262677629995,95.34152711999923,53287.93923024 2025-07-23,12:03:59.000,204,10978275,12765,0,1753272238,12909.27615025,95.23579017000156,53288.03704992 2025-07-23,12:04:00.000,204,10978204,12925,0,1753272239,12909.08753356999,95.0666110500024,53288.11390824 2025-07-23,12:04:01.000,204,10978235,12765,0,1753272240,12908.979752609994,95.02431626999896,53288.197753680004 2025-07-23,12:04:02.000,204,10978241,12805,0,1753272241,12909.006697849989,95.02431626999896,53288.218715040006 2025-07-23,12:04:03.000,204,10978243,12805,0,1753272242,12909.202050839995,94.86218627999915,53288.28858624001 2025-07-23,12:04:04.000,204,10978188,12525,0,1753272243,12909.51865741,94.58022108000296,53288.37941880001 2025-07-23,12:04:05.000,204,10978249,12725,0,1753272244,12909.740955640002,94.49563152000337,53288.4143544 2025-07-23,12:04:06.000,204,10978283,12685,0,1753272245,12910.023880659988,94.28415762000077,53288.52614832001 2025-07-23,12:04:07.000,204,10978281,12805,0,1753272246,12910.30680567999,94.22776457999862,53288.56807104 2025-07-23,12:04:08.000,204,10978282,13045,0,1753272247,12910.61667594,94.361698050001,53288.61698088 2025-07-23,12:04:09.000,204,10978274,12765,0,1753272248,12910.960227750002,94.39694369999779,53288.7287748 2025-07-23,12:04:10.000,204,10978225,12525,0,1753272249,12911.411560519999,94.29825587999949,53288.819607360005 2025-07-23,12:04:11.000,204,10978268,12685,0,1753272250,12911.91678377,94.22071544999926,53288.9034528 2025-07-23,12:04:12.000,204,10978255,13045,0,1753272251,12912.381589160002,94.29825587999949,53289.07813080001 2025-07-23,12:04:13.000,204,10978285,12845,0,1753272252,12912.718404659994,94.37579630999971,53289.12005352 2025-07-23,12:04:14.000,204,10978261,13085,0,1753272253,12913.237100530001,94.56612282000424,53289.24582168001 2025-07-23,12:04:15.000,204,10978248,12285,0,1753272254,12913.681696989988,94.59431934000168,53289.37857696 2025-07-23,12:04:16.000,204,10978234,12845,0,1753272255,12914.22733809999,94.52382804000081,53289.5672292 2025-07-23,12:04:17.000,204,10978205,12685,0,1753272256,12914.820133380003,94.6718597700019,53289.727932960006 2025-07-23,12:04:18.000,204,10978231,12805,0,1753272257,12915.237784599994,94.73530194000341,53289.92357232 2025-07-23,12:04:19.000,204,10978226,12805,0,1753272258,12915.736271540001,94.66481064000254,53290.10523744001 2025-07-23,12:04:20.000,204,10978223,12445,0,1753272259,12916.039405490003,94.61546672999975,53290.27292832001 2025-07-23,12:04:21.000,204,10978276,12845,0,1753272260,12916.42337515999,94.60136847000103,53290.43363208 2025-07-23,12:04:22.000,204,10978226,12885,0,1753272261,12916.83429007,94.46743499999866,53290.67119416 2025-07-23,12:04:23.000,204,10978200,12965,0,1753272262,12917.171105569993,94.34759979000228,53290.87382064001 2025-07-23,12:04:24.000,204,10978200,12885,0,1753272263,12917.400140109989,94.3123541399982,53291.06247288001 2025-07-23,12:04:25.000,204,10978221,12685,0,1753272264,12917.534866309994,94.48153326000465,53291.265099360004 2025-07-23,12:04:26.000,204,10978236,12845,0,1753272265,12917.696537749995,94.37579630999971,53291.432790240004 2025-07-23,12:04:27.000,204,10978246,12605,0,1753272266,12917.986199079991,94.22776457999862,53291.65637808 2025-07-23,12:04:28.000,204,10978229,12965,0,1753272267,12918.262387789997,94.16432241000439,53291.86599168 2025-07-23,12:04:29.000,204,10978252,12765,0,1753272268,12918.632884839993,94.18546980000247,53292.06861816001 2025-07-23,12:04:30.000,204,10978269,12765,0,1753272269,12918.976436649995,94.34759979000228,53292.32015448 2025-07-23,12:04:31.000,204,10978195,12605,0,1753272270,12919.434505730002,94.24891197000397,53292.459896880006 2025-07-23,12:04:32.000,204,10978268,12645,0,1753272271,12919.946465289999,94.05153633000009,53292.68348472 2025-07-23,12:04:33.000,204,10978240,13125,0,1753272272,12920.256335549995,94.06563458999881,53292.94899528 2025-07-23,12:04:34.000,204,10978248,12605,0,1753272273,12920.485370089991,94.00219242000458,53293.15860888 2025-07-23,12:04:35.000,204,10978233,12965,0,1753272274,12920.579678429996,94.25596110000333,53293.34027400001 2025-07-23,12:04:36.000,204,10978196,12605,0,1753272275,12920.768295109992,94.35464892000164,53293.57084896 2025-07-23,12:04:37.000,204,10978264,12765,0,1753272276,12921.017538579988,94.36874718000036,53293.801423920006 2025-07-23,12:04:38.000,204,10978275,12805,0,1753272277,12921.246573119999,94.3123541399982,53293.98308904 2025-07-23,12:04:39.000,204,10978233,12725,0,1753272278,12921.576652309996,94.29120675000013,53294.16475416 2025-07-23,12:04:40.000,204,10978250,12565,0,1753272279,12921.886522569992,94.39694369999779,53294.353406400005 2025-07-23,12:04:41.000,204,10978229,12885,0,1753272280,12922.203129139998,94.34055066000292,53294.63289120001 2025-07-23,12:04:42.000,204,10978278,12645,0,1753272281,12922.512999399994,94.26301023000269,53294.786607840004 2025-07-23,12:04:43.000,204,10978249,12445,0,1753272282,12922.735297629995,94.36874718000036,53294.96128584 2025-07-23,12:04:44.000,204,10978244,12525,0,1753272283,12922.82286965999,94.37579630999971,53295.19884792 2025-07-23,12:04:45.000,204,10978263,12805,0,1753272284,12923.058640509997,94.28415762000077,53295.3665388 2025-07-23,12:04:46.000,204,10978276,13005,0,1753272285,12923.341565529998,94.24891197000397,53295.5062812 2025-07-23,12:04:47.000,204,10978211,12885,0,1753272286,12923.462819109998,94.37579630999971,53295.70890768 2025-07-23,12:04:48.000,204,10978247,12645,0,1753272287,12923.543654829999,94.43218935000186,53295.87659856 2025-07-23,12:04:49.000,204,10978259,12605,0,1753272288,12923.61775423999,94.24186284000461,53296.05127656001 2025-07-23,12:04:50.000,204,10978303,12805,0,1753272289,12923.671644719994,94.05858545999945,53296.22595456 2025-07-23,12:04:51.000,204,10978231,12765,0,1753272290,12923.69858995999,94.02333981000265,53296.3447356 2025-07-23,12:04:52.000,204,10978260,12805,0,1753272291,12923.530182209994,93.8682589500022,53296.49146512 2025-07-23,12:04:53.000,204,10978222,12765,0,1753272292,12923.173157780002,93.69907983000303,53296.61024616 2025-07-23,12:04:54.000,204,10978289,13045,0,1753272293,12922.70161607999,93.33252506999997,53296.73601432 2025-07-23,12:04:55.000,204,10978228,12725,0,1753272294,12922.257019619989,92.93777378999948,53296.833834 2025-07-23,12:04:56.000,204,10978267,12885,0,1753272295,12921.825895779992,92.57826816000306,53296.84082112001 2025-07-23,12:04:57.000,204,10978235,12805,0,1753272296,12921.30719991,92.20466427000065,53296.9037052 2025-07-23,12:04:58.000,204,10978241,12765,0,1753272297,12920.896285000003,91.8663060300023,53296.87575672 2025-07-23,12:04:59.000,204,10978288,12605,0,1753272298,12920.397798059996,91.59843909000483,53296.86178248001 2025-07-23,12:05:00.000,204,10978236,12805,0,1753272299,12919.95993790999,91.25303171999985,53296.798898400004 2025-07-23,12:05:01.000,204,10978275,12605,0,1753272300,12919.670276579993,91.04860695000389,53296.81287264001 2025-07-23,12:05:02.000,204,10978257,12605,0,1753272301,12919.555759310002,90.77369087999978,53296.73601432 2025-07-23,12:05:03.000,204,10978296,12845,0,1753272302,12919.609649789993,90.58336437000253,53296.69409160001 2025-07-23,12:05:04.000,204,10978292,12765,0,1753272303,12919.656803960002,90.67500306000147,53296.67313024001 2025-07-23,12:05:05.000,204,10978253,12765,0,1753272304,12919.818475399989,90.73139610000362,53296.652168880006 2025-07-23,12:05:06.000,204,10978238,12605,0,1753272305,12919.906047429999,90.79483826999785,53296.59627192001 2025-07-23,12:05:07.000,204,10978267,12565,0,1753272306,12919.912783739994,90.89352609000343,53296.60325904001 2025-07-23,12:05:08.000,204,10978258,12765,0,1753272307,12919.932992669994,90.98516478000238,53296.55434920001 2025-07-23,12:05:09.000,204,10978271,12765,0,1753272308,12919.95993790999,91.26008084999921,53296.484478000006 2025-07-23,12:05:10.000,204,10978258,12685,0,1753272309,12920.074455179994,91.47155475000181,53296.42858104001 2025-07-23,12:05:11.000,204,10978245,12885,0,1753272310,12920.377589129996,91.44335823000438,53296.463516640004 2025-07-23,12:05:12.000,204,10978248,12725,0,1753272311,12920.606623669992,91.43630909999774,53296.49146512 2025-07-23,12:05:13.000,204,10978228,12605,0,1753272312,12920.896285000003,91.3446704099988,53296.484478000006 2025-07-23,12:05:14.000,204,10978230,12565,0,1753272313,12921.42845349,91.29532650000328,53296.56133632 2025-07-23,12:05:15.000,204,10978244,12885,0,1753272314,12921.967358289992,91.22483520000242,53296.659156 2025-07-23,12:05:16.000,204,10978284,12725,0,1753272315,12922.432163679994,91.21778607000306,53296.69409160001 2025-07-23,12:05:17.000,204,10978264,12725,0,1753272316,12922.964332169991,91.1966386799977,53296.79191128001 2025-07-23,12:05:18.000,204,10978219,12885,0,1753272317,12923.550391139994,91.16139303000091,53296.94562792 2025-07-23,12:05:19.000,204,10978243,12765,0,1753272318,12924.250967380001,91.0627052100026,53297.09934456001 2025-07-23,12:05:20.000,204,10978262,12765,0,1753272319,12924.89765313999,90.94286999999895,53297.2181256 2025-07-23,12:05:21.000,204,10978290,12765,0,1753272320,12925.389403770001,90.93582086999959,53297.44870056 2025-07-23,12:05:22.000,204,10978241,12605,0,1753272321,12925.786846059993,91.01336129999981,53297.60940432001 2025-07-23,12:05:23.000,204,10978257,12925,0,1753272322,12926.05629845999,91.16139303000091,53297.72818536001 2025-07-23,12:05:24.000,204,10978259,12725,0,1753272323,12926.285333,91.13319651000347,53297.89587624001 2025-07-23,12:05:25.000,204,10978228,12605,0,1753272324,12926.521103849991,90.84418218000064,53298.05658 2025-07-23,12:05:26.000,204,10978196,12605,0,1753272325,12926.783819939992,90.66795393000211,53298.25221936001 2025-07-23,12:05:27.000,204,10978275,12885,0,1753272326,12927.113899129989,90.59746263000125,53298.36401328 2025-07-23,12:05:28.000,204,10978287,12885,0,1753272327,12927.39682414999,90.59041350000189,53298.50375568 2025-07-23,12:05:29.000,204,10978241,12485,0,1753272328,12927.72690334,90.63975741000468,53298.69240792 2025-07-23,12:05:30.000,204,10978241,12605,0,1753272329,12928.137818249998,90.79483826999785,53298.84612456 2025-07-23,12:05:31.000,204,10978270,12965,0,1753272330,12928.319698619998,90.92172261000087,53298.94394424001 2025-07-23,12:05:32.000,204,10978231,12365,0,1753272331,12928.393798029989,90.9499191299983,53299.11862224001 2025-07-23,12:05:33.000,204,10978285,12965,0,1753272332,12928.353380169989,90.79483826999785,53299.20246768 2025-07-23,12:05:34.000,204,10978267,12805,0,1753272333,12928.312962309989,90.59746263000125,53299.36317144 2025-07-23,12:05:35.000,204,10978241,12965,0,1753272334,12928.171499800002,90.407136120004,53299.49592672001 2025-07-23,12:05:36.000,204,10978233,12805,0,1753272335,12928.104136699993,90.04058136000094,53299.64265624001 2025-07-23,12:05:37.000,204,10978254,12885,0,1753272336,12927.976146809997,89.77271442000347,53299.76143728001 2025-07-23,12:05:38.000,204,10978251,12485,0,1753272337,12927.834684299996,89.48370009000064,53299.719514560005 2025-07-23,12:05:39.000,204,10978243,12645,0,1753272338,12927.720167029991,89.20173489000445,53299.79637288 2025-07-23,12:05:40.000,204,10978258,12765,0,1753272339,12927.63933130999,88.86337664999883,53299.85226984 2025-07-23,12:05:41.000,204,10978257,12765,0,1753272340,12927.72690334,88.46862536999834,53299.92214104 2025-07-23,12:05:42.000,204,10978230,12605,0,1753272341,12927.753848579996,88.21485668999958,53299.8732312 2025-07-23,12:05:43.000,204,10978261,12645,0,1753272342,12927.774057509996,88.01748105000297,53299.887205440005 2025-07-23,12:05:44.000,204,10978262,12765,0,1753272343,12927.841420609991,87.95403888000146,53299.96406376 2025-07-23,12:05:45.000,204,10978244,12765,0,1753272344,12927.787530130001,87.85535106000316,53299.985025120004 2025-07-23,12:05:46.000,204,10978217,12565,0,1753272345,12927.740375959991,87.58748411999841,53299.95707664001 2025-07-23,12:05:47.000,204,10978255,12925,0,1753272346,12927.47765986999,87.36191196000436,53299.92912816001 2025-07-23,12:05:48.000,204,10978248,12965,0,1753272347,12927.241889019999,87.15748719000112,53299.9431024 2025-07-23,12:05:49.000,204,10978284,12525,0,1753272348,12927.100426509998,86.95306241999788,53299.90816680001 2025-07-23,12:05:50.000,204,10978242,12725,0,1753272349,12927.046536029993,86.7838832999987,53299.92912816001 2025-07-23,12:05:51.000,204,10978259,12805,0,1753272350,12926.864655659992,86.60765505000018,53299.8732312 2025-07-23,12:05:52.000,204,10978245,12765,0,1753272351,12926.682775289992,86.45257418999972,53299.86624408 2025-07-23,12:05:53.000,204,10978234,12965,0,1753272352,12926.669302670001,86.41732854000293,53299.84528272 2025-07-23,12:05:54.000,204,10978267,12805,0,1753272353,12926.783819939992,86.27634594000119,53299.90117968 2025-07-23,12:05:55.000,204,10978287,12805,0,1753272354,12927.107162819993,86.34683724000206,53299.92912816001 2025-07-23,12:05:56.000,204,10978275,12845,0,1753272355,12927.35640628999,86.49486897000315,53299.95707664001 2025-07-23,12:05:57.000,204,10978255,12525,0,1753272356,12927.45745093999,86.61470417999953,53300.02694784001 2025-07-23,12:05:58.000,204,10978225,12645,0,1753272357,12927.52481404,86.74863765000191,53299.99899936001 2025-07-23,12:05:59.000,204,10978274,12845,0,1753272358,12927.410296769995,86.9319150299998,53300.054896320005 2025-07-23,12:06:00.000,204,10978249,12685,0,1753272359,12927.019590789998,86.95306241999788,53300.02694784001 2025-07-23,12:06:01.000,204,10978264,12645,0,1753272360,12926.824237799992,86.84027634000086,53300.117780399996 2025-07-23,12:06:02.000,204,10978263,12565,0,1753272361,12926.864655659992,86.73453939000319,53300.103806160005 2025-07-23,12:06:03.000,204,10978282,12965,0,1753272362,12926.965700309993,86.36093550000078,53300.11079328 2025-07-23,12:06:04.000,204,10978219,12645,0,1753272363,12927.107162819993,86.23405115999776,53300.173677360006 2025-07-23,12:06:05.000,204,10978263,12725,0,1753272364,12927.262097949999,86.1283142100001,53300.24354856001 2025-07-23,12:06:06.000,204,10978241,12725,0,1753272365,12927.235152709989,86.02257726000244,53300.33438112001 2025-07-23,12:06:07.000,204,10978229,12765,0,1753272366,12927.491132489995,85.95913509000093,53300.41123944001 2025-07-23,12:06:08.000,204,10978271,13125,0,1753272367,12927.821211679991,85.92388944000413,53300.48111064001 2025-07-23,12:06:09.000,204,10978272,12685,0,1753272368,12928.050246220002,86.0296263900018,53300.57893032001 2025-07-23,12:06:10.000,204,10978222,12525,0,1753272369,12928.306225999993,85.93798770000285,53300.73264696 2025-07-23,12:06:11.000,204,10978268,13165,0,1753272370,12928.73734983999,85.81815248999919,53300.88636360001 2025-07-23,12:06:12.000,204,10978264,12965,0,1753272371,12929.249309400002,85.57848206999915,53300.991170400004 2025-07-23,12:06:13.000,204,10978254,12645,0,1753272372,12929.67369692999,85.4374994700047,53301.13091280001 2025-07-23,12:06:14.000,204,10978233,12365,0,1753272373,12930.091348149996,85.33176251999976,53301.29860368001 2025-07-23,12:06:15.000,204,10978221,12885,0,1753272374,12930.549417230002,85.26127121999889,53301.52917864 2025-07-23,12:06:16.000,204,10978286,13045,0,1753272375,12930.960332139999,85.16258340000059,53301.75276648001 2025-07-23,12:06:17.000,204,10978237,12605,0,1753272376,12931.25672977999,85.03569906000484,53301.90648312 2025-07-23,12:06:18.000,204,10978279,12805,0,1753272377,12931.499236939992,84.81717603000288,53302.116096720005 2025-07-23,12:06:19.000,204,10978224,12645,0,1753272378,12931.748480410002,84.54930908999813,53302.34667168001 2025-07-23,12:06:20.000,204,10978288,12765,0,1753272379,12931.997723879998,84.34488432000217,53302.5283368 2025-07-23,12:06:21.000,204,10978301,12885,0,1753272380,12932.23349472999,84.18275433000235,53302.75891176001 2025-07-23,12:06:22.000,204,10978270,12685,0,1753272381,12932.327803069995,84.04177173000062,53302.94057688 2025-07-23,12:06:23.000,204,10978275,12645,0,1753272382,12932.327803069995,83.95718217000103,53303.15019048 2025-07-23,12:06:24.000,204,10978306,12685,0,1753272383,12932.428847719995,83.8796417400008,53303.38076544001 2025-07-23,12:06:25.000,204,10978254,12645,0,1753272384,12932.51641974999,83.90078912999888,53303.527494960006 2025-07-23,12:06:26.000,204,10978289,13125,0,1753272385,12932.51641974999,84.01357521000318,53303.76505704001 2025-07-23,12:06:27.000,204,10978280,12885,0,1753272386,12932.36148462,84.13341041999956,53303.890825200004 2025-07-23,12:06:28.000,204,10978259,12645,0,1753272387,12932.34127569,84.15455781000492,53304.058516080004 2025-07-23,12:06:29.000,204,10978283,13125,0,1753272388,12932.30085783,84.02062434000254,53304.198258480006 2025-07-23,12:06:30.000,204,10978259,12445,0,1753272389,12932.17960425,83.98537868999847,53304.365949360006 2025-07-23,12:06:31.000,204,10978262,12645,0,1753272390,12932.17286793999,83.96423130000039,53304.57556296001 2025-07-23,12:06:32.000,204,10978298,12965,0,1753272391,12932.21328579999,83.98537868999847,53304.7642152 2025-07-23,12:06:33.000,204,10978229,12605,0,1753272392,12932.4827382,83.8796417400008,53304.94588032 2025-07-23,12:06:34.000,204,10978234,12685,0,1753272393,12932.637673329991,83.95013304000167,53305.1135712 2025-07-23,12:06:35.000,204,10978200,12965,0,1753272394,12932.785872150002,83.94308391000231,53305.2882492 2025-07-23,12:06:36.000,204,10978264,12765,0,1753272395,12933.237204919998,84.10521390000213,53305.4978628 2025-07-23,12:06:37.000,204,10978219,12685,0,1753272396,12933.728955549996,84.34488432000217,53305.71446352 2025-07-23,12:06:38.000,204,10978233,12725,0,1753272397,12933.998407949992,84.45062126999983,53305.93805136 2025-07-23,12:06:39.000,204,10978260,13245,0,1753272398,12934.173552009997,84.56340735000413,53306.13369072001 2025-07-23,12:06:40.000,204,10978277,12765,0,1753272399,12934.133134149997,84.54225995999877,53306.42016264001 2025-07-23,12:06:41.000,204,10978253,12725,0,1753272400,12934.200497249993,84.38012996999896,53306.56689216001 2025-07-23,12:06:42.000,204,10978277,12925,0,1753272401,12934.456477029998,84.16865607000364,53306.76951864 2025-07-23,12:06:43.000,204,10978279,12605,0,1753272402,12934.786556219995,83.85144522000337,53307.01406784 2025-07-23,12:06:44.000,204,10978269,12765,0,1753272403,12934.995381829991,83.64702045000013,53307.18874584001 2025-07-23,12:06:45.000,204,10978274,12965,0,1753272404,12935.291779469997,83.44259568000416,53307.32150112 2025-07-23,12:06:46.000,204,10978325,12765,0,1753272405,12935.507341389988,83.20292526000412,53307.482204880005 2025-07-23,12:06:47.000,204,10978306,12805,0,1753272406,12935.722903309994,82.96325484000408,53307.63592152 2025-07-23,12:06:48.000,204,10978241,12765,0,1753272407,12936.1203456,82.81522311000299,53307.74072832001 2025-07-23,12:06:49.000,204,10978262,12725,0,1753272408,12936.740086119993,82.82932137000171,53307.866496480005 2025-07-23,12:06:50.000,204,10978262,12805,0,1753272409,12937.386771879996,82.88571441000386,53307.97829040001 2025-07-23,12:06:51.000,204,10978266,12605,0,1753272410,12938.013248709998,82.96325484000408,53308.11104568 2025-07-23,12:06:52.000,204,10978295,12885,0,1753272411,12938.49826303,83.03374613999767,53308.201878240005 2025-07-23,12:06:53.000,204,10978235,12725,0,1753272412,12938.942859490002,82.98440223000216,53308.3276464 2025-07-23,12:06:54.000,204,10978279,12845,0,1753272413,12939.373983329999,82.93505831999937,53308.50931152001 2025-07-23,12:06:55.000,204,10978275,12885,0,1753272414,12939.83205240999,82.8786652800045,53308.656041040005 2025-07-23,12:06:56.000,204,10978265,12645,0,1753272415,12940.081295880002,82.8645670199985,53308.76783496001 2025-07-23,12:06:57.000,204,10978285,12925,0,1753272416,12940.216022079992,82.9139109300013,53308.9564872 2025-07-23,12:06:58.000,204,10978248,12605,0,1753272417,12940.216022079992,83.1112865699979,53309.07526824 2025-07-23,12:06:59.000,204,10978259,12685,0,1753272418,12940.195813149992,82.97030397000344,53309.22199776001 2025-07-23,12:07:00.000,204,10978252,12645,0,1753272419,12940.114977429992,82.63899486000446,53309.41065 2025-07-23,12:07:01.000,204,10978280,12765,0,1753272420,12940.283385180002,82.34998053000163,53309.53641816001 2025-07-23,12:07:02.000,204,10978279,12845,0,1753272421,12940.445056619988,82.12440837000031,53309.66917344 2025-07-23,12:07:03.000,204,10978279,12685,0,1753272422,12940.512419719998,81.98342576999858,53309.85782568 2025-07-23,12:07:04.000,204,10978275,12685,0,1753272423,12940.519156029994,81.91998360000434,53310.0045552 2025-07-23,12:07:05.000,204,10978251,12845,0,1753272424,12940.633673299999,81.72965708999982,53310.1442976 2025-07-23,12:07:06.000,204,10978261,12965,0,1753272425,12940.68756377999,81.55342884000129,53310.32596272001 2025-07-23,12:07:07.000,204,10978261,12725,0,1753272426,12940.74819056999,81.32080755000061,53310.46570512 2025-07-23,12:07:08.000,204,10978320,12605,0,1753272427,12940.680827469994,81.22916886000166,53310.60544752 2025-07-23,12:07:09.000,204,10978232,12925,0,1753272428,12940.539364959994,80.94015452999884,53310.71025432001 2025-07-23,12:07:10.000,204,10978245,12365,0,1753272429,12940.505683409989,80.5665506400037,53310.87095808 2025-07-23,12:07:11.000,204,10978232,13125,0,1753272430,12940.71450902,80.20704501,53310.933842160004 2025-07-23,12:07:12.000,204,10978263,12805,0,1753272431,12940.943543559995,79.9603254600006,53310.98973912 2025-07-23,12:07:13.000,204,10978266,12445,0,1753272432,12941.334249539992,79.88983415999974,53311.12948152 2025-07-23,12:07:14.000,204,10978285,12765,0,1753272433,12941.765373379989,79.90393241999845,53311.269223920004 2025-07-23,12:07:15.000,204,10978238,12965,0,1753272434,12942.001144229995,79.67131112999778,53311.33210800001 2025-07-23,12:07:16.000,204,10978214,12685,0,1753272435,12942.12913411999,79.36114941000415,53311.49281176 2025-07-23,12:07:17.000,204,10978223,12805,0,1753272436,12942.364904969996,79.05098769000324,53311.59761856001 2025-07-23,12:07:18.000,204,10978264,12765,0,1753272437,12942.647829989997,78.76197336000041,53311.74434808001 2025-07-23,12:07:19.000,204,10978250,12925,0,1753272438,12942.998118109994,78.52230294000037,53311.905051839996 2025-07-23,12:07:20.000,204,10978253,12605,0,1753272439,12943.23388896,78.34607469000184,53312.0657556 2025-07-23,12:07:21.000,204,10978245,12685,0,1753272440,12943.442714569996,78.21214121999947,53312.14960104001 2025-07-23,12:07:22.000,204,10978267,13045,0,1753272441,12943.691958039992,78.0429621000003,53312.3103048 2025-07-23,12:07:23.000,204,10978253,12805,0,1753272442,12943.995091989993,78.00066732000414,53312.47799568 2025-07-23,12:07:24.000,204,10978258,12645,0,1753272443,12944.102872949989,77.86673385000176,53312.631712320006 2025-07-23,12:07:25.000,204,10978249,12645,0,1753272444,12944.156763429994,77.73984950999875,53312.86927440001 2025-07-23,12:07:26.000,204,10978249,12885,0,1753272445,12944.35211642,77.65525994999916,53313.05792664001 2025-07-23,12:07:27.000,204,10978229,13165,0,1753272446,12944.560942029995,77.5142773500047,53313.23959176 2025-07-23,12:07:28.000,204,10978248,12765,0,1753272447,12944.857339670001,77.27460693000467,53313.470166720006 2025-07-23,12:07:29.000,204,10978314,12525,0,1753272448,12945.382771849989,77.21116476000316,53313.6727932 2025-07-23,12:07:30.000,204,10978261,12645,0,1753272449,12945.67243318,77.16182085000037,53313.91035528 2025-07-23,12:07:31.000,204,10978228,12725,0,1753272450,12945.91494034,77.16182085000037,53314.16189160001 2025-07-23,12:07:32.000,204,10978247,12925,0,1753272451,12945.982303439996,77.04903477000335,53314.357530960006 2025-07-23,12:07:33.000,204,10978265,12805,0,1753272452,12946.002512369996,76.82346261000203,53314.56714456001 2025-07-23,12:07:34.000,204,10978268,12645,0,1753272453,12946.157447500002,76.56969393000327,53314.77675816 2025-07-23,12:07:35.000,204,10978301,12845,0,1753272454,12946.298910010002,76.30887611999788,53315.01432024 2025-07-23,12:07:36.000,204,10978267,12805,0,1753272455,12946.406690969998,76.1396969999987,53315.27284368 2025-07-23,12:07:37.000,204,10978289,12645,0,1753272456,12946.393218349993,75.85773180000251,53315.46848304 2025-07-23,12:07:38.000,204,10978228,12805,0,1753272457,12946.399954660003,75.42773486999795,53315.71303224 2025-07-23,12:07:39.000,204,10978216,12605,0,1753272458,12946.224810599997,75.24445749000006,53315.90168448 2025-07-23,12:07:40.000,204,10978264,12765,0,1753272459,12946.278701080002,74.96249229000387,53316.16719504 2025-07-23,12:07:41.000,204,10978238,12805,0,1753272460,12946.514471929993,74.80741143000341,53316.45366696 2025-07-23,12:07:42.000,204,10978270,12685,0,1753272461,12946.676143369994,74.81446056000277,53316.6423192 2025-07-23,12:07:43.000,204,10978236,12765,0,1753272462,12946.68287967999,74.75101839000126,53316.90782976 2025-07-23,12:07:44.000,204,10978241,12805,0,1753272463,12946.655934439994,74.51839710000058,53317.11045624001 2025-07-23,12:07:45.000,204,10978238,12405,0,1753272464,12946.70308860999,74.29987406999862,53317.39692816001 2025-07-23,12:07:46.000,204,10978252,12925,0,1753272465,12946.709824919999,74.1870879900016,53317.641477360005 2025-07-23,12:07:47.000,204,10978237,12965,0,1753272466,12946.655934439994,74.12364582000009,53317.927949280005 2025-07-23,12:07:48.000,204,10978248,12605,0,1753272467,12946.72329753999,74.13774407999881,53318.1794856 2025-07-23,12:07:49.000,204,10978251,12725,0,1753272468,12946.76371539999,74.24348103000375,53318.42403480001 2025-07-23,12:07:50.000,204,10978234,12645,0,1753272469,12946.74350646999,74.00381061000371,53318.68255824 2025-07-23,12:07:51.000,204,10978247,12845,0,1753272470,12946.487526689998,73.79938584000047,53318.92012032 2025-07-23,12:07:52.000,204,10978252,12925,0,1753272471,12946.177656430002,73.62315759000194,53319.18563088 2025-07-23,12:07:53.000,204,10978192,12685,0,1753272472,12945.91494034,73.47512586000084,53319.37428312 2025-07-23,12:07:54.000,204,10978244,12605,0,1753272473,12945.739796279995,73.29889761000231,53319.555948240006 2025-07-23,12:07:55.000,204,10978226,12645,0,1753272474,12945.477080189994,73.09447283999907,53319.68870352 2025-07-23,12:07:56.000,204,10978291,12765,0,1753272475,12945.295199819993,73.05217806000292,53319.89831712 2025-07-23,12:07:57.000,204,10978213,12645,0,1753272476,12945.106583139997,73.10857109999779,53320.038059520004 2025-07-23,12:07:58.000,204,10978225,12445,0,1753272477,12944.62830512999,73.12266936000378,53320.1358792 2025-07-23,12:07:59.000,204,10978251,12365,0,1753272478,12944.069191399998,73.10152196999843,53320.29658296001 2025-07-23,12:08:00.000,204,10978247,12725,0,1753272479,12943.53702291,72.89709720000246,53320.3804284 2025-07-23,12:08:01.000,204,10978211,12565,0,1753272480,12942.950963939998,72.86185154999839,53320.49920944 2025-07-23,12:08:02.000,204,10978235,12925,0,1753272481,12942.331223419991,72.81955677000224,53320.58305488001 2025-07-23,12:08:03.000,204,10978217,12645,0,1753272482,12941.832736479999,72.97463763000269,53320.63196472001 2025-07-23,12:08:04.000,204,10978249,12445,0,1753272483,12941.132160239991,72.99578502000077,53320.68087456001 2025-07-23,12:08:05.000,204,10978239,12725,0,1753272484,12940.404638759988,73.05922719000228,53320.729784400006 2025-07-23,12:08:06.000,204,10978254,12885,0,1753272485,12939.562600009995,73.05217806000292,53320.778694240005 2025-07-23,12:08:07.000,204,10978223,12805,0,1753272486,12938.51173564999,73.10152196999843,53320.71581016 2025-07-23,12:08:08.000,204,10978227,12605,0,1753272487,12937.575388559992,73.12266936000378,53320.73677152 2025-07-23,12:08:09.000,204,10978262,12925,0,1753272488,12936.679459329993,72.96758850000333,53320.70183592001 2025-07-23,12:08:10.000,204,10978231,12805,0,1753272489,12935.844156889994,72.78431111999816,53320.611003360005 2025-07-23,12:08:11.000,204,10978231,12925,0,1753272490,12935.096426479991,72.74906547000137,53320.47126096 2025-07-23,12:08:12.000,204,10978211,13005,0,1753272491,12934.355432379998,72.86185154999839,53320.373441280004 2025-07-23,12:08:13.000,204,10978179,12725,0,1753272492,12933.52012994,72.91824459000054,53320.28260872 2025-07-23,12:08:14.000,204,10978268,12685,0,1753272493,12932.671354879996,72.95349024000461,53320.16382768 2025-07-23,12:08:15.000,204,10978253,13005,0,1753272494,12931.970778639989,73.09447283999907,53320.02408528 2025-07-23,12:08:16.000,204,10978255,12565,0,1753272495,12931.14221251,73.00283415000013,53319.82844592 2025-07-23,12:08:17.000,204,10978258,13005,0,1753272496,12930.226074350001,72.81955677000224,53319.63979368 2025-07-23,12:08:18.000,204,10978239,12725,0,1753272497,12929.390771910003,72.65742678000242,53319.40921872001 2025-07-23,12:08:19.000,204,10978261,12485,0,1753272498,12928.51505160999,72.51644418000069,53319.150695280005 2025-07-23,12:08:20.000,204,10978249,12925,0,1753272499,12927.780793819991,72.4671002699979,53318.96903016 2025-07-23,12:08:21.000,204,10978250,12885,0,1753272500,12927.221680089999,72.46005113999854,53318.61967416001 2025-07-23,12:08:22.000,204,10978229,12685,0,1753272501,12926.756874699997,72.615131999999,53318.39608632 2025-07-23,12:08:23.000,204,10978260,12845,0,1753272502,12926.34595979,72.8266059000016,53318.10262728 2025-07-23,12:08:24.000,204,10978203,12725,0,1753272503,12926.05629845999,72.91824459000054,53317.77423264 2025-07-23,12:08:25.000,204,10978276,12925,0,1753272504,12925.948517499994,72.87594981000439,53317.43885088 2025-07-23,12:08:26.000,204,10978268,12725,0,1753272505,12925.800318679998,73.00988327999949,53317.17334032 2025-07-23,12:08:27.000,204,10978236,12925,0,1753272506,12925.638647239997,73.0239815399982,53316.85891992 2025-07-23,12:08:28.000,204,10978240,12445,0,1753272507,12925.470239490001,72.93939197999862,53316.62135784 2025-07-23,12:08:29.000,204,10978248,12605,0,1753272508,12925.342249599991,72.79840938000416,53316.35584728 2025-07-23,12:08:30.000,204,10978266,12805,0,1753272509,12925.389403770001,72.6785741700005,53316.12527232001 2025-07-23,12:08:31.000,204,10978216,12845,0,1753272510,12925.396140079996,72.58693548000156,53315.845787520004 2025-07-23,12:08:32.000,204,10978255,12805,0,1753272511,12925.483712109992,72.48824766000325,53315.62219968001 2025-07-23,12:08:33.000,204,10978240,12885,0,1753272512,12925.712746650002,72.57283722000284,53315.40559896001 2025-07-23,12:08:34.000,204,10978270,12725,0,1753272513,12925.854209159988,72.66447591000178,53315.2099596 2025-07-23,12:08:35.000,204,10978235,12605,0,1753272514,12925.955253809989,72.73496721000265,53315.01432024 2025-07-23,12:08:36.000,204,10978231,12685,0,1753272515,12926.049562149994,72.86890067999775,53314.88156496001 2025-07-23,12:08:37.000,204,10978246,12605,0,1753272516,12926.20449728,73.19316066000465,53314.74880968 2025-07-23,12:08:38.000,204,10978259,12685,0,1753272517,12926.669302670001,73.57381367999915,53314.66496424001 2025-07-23,12:08:39.000,204,10978265,12925,0,1753272518,12927.073481269988,73.89807365999877,53314.53919608 2025-07-23,12:08:40.000,204,10978192,12525,0,1753272519,12927.369878909994,74.29987406999862,53314.54618320001 2025-07-23,12:08:41.000,204,10978278,12885,0,1753272520,12927.969410500002,74.49020058000315,53314.574131680005 2025-07-23,12:08:42.000,204,10978238,12605,0,1753272521,12928.57567839999,74.71577274000447,53314.623041520004 2025-07-23,12:08:43.000,204,10978267,13165,0,1753272522,12929.208891540002,75.01888532999874,53314.65797712 2025-07-23,12:08:44.000,204,10978249,12965,0,1753272523,12929.83536836999,75.27970314000413,53314.7208612 2025-07-23,12:08:45.000,204,10978251,12645,0,1753272524,12930.401218409992,75.61806138000247,53314.80470664001 2025-07-23,12:08:46.000,204,10978199,12645,0,1753272525,12930.771715459989,75.76609311000357,53314.94444904 2025-07-23,12:08:47.000,204,10978220,12645,0,1753272526,12931.11526726999,75.75199485000485,53315.126114160004 2025-07-23,12:08:48.000,204,10978232,12485,0,1753272527,12931.458819079991,75.80838788999972,53315.2099596 2025-07-23,12:08:49.000,204,10978273,12925,0,1753272528,12931.761953029993,75.87183006000123,53315.37765048 2025-07-23,12:08:50.000,204,10978274,13085,0,1753272529,12932.038141739999,76.1537952600047,53315.52438000001 2025-07-23,12:08:51.000,204,10978230,12725,0,1753272530,12932.118977459999,76.34412177000195,53315.62219968001 2025-07-23,12:08:52.000,204,10978257,12805,0,1753272531,12931.937097089998,76.42871133000153,53315.78290344 2025-07-23,12:08:53.000,204,10978290,12925,0,1753272532,12931.721535169992,76.29477785999916,53315.82482616 2025-07-23,12:08:54.000,204,10978252,12925,0,1753272533,12931.546391110001,76.12559873999999,53315.97854280001 2025-07-23,12:08:55.000,204,10978195,12765,0,1753272534,12931.33756549999,76.0410091800004,53316.02745264001 2025-07-23,12:08:56.000,204,10978255,13005,0,1753272535,12931.16242144,76.20313917000021,53316.083349600005 2025-07-23,12:08:57.000,204,10978217,12925,0,1753272536,12930.785188079994,76.17494265000278,53316.034439760006 2025-07-23,12:08:58.000,204,10978221,12645,0,1753272537,12930.333855309997,76.22428655999829,53316.02046552 2025-07-23,12:08:59.000,204,10978261,12645,0,1753272538,12929.87578622999,76.24543395000364,53315.985529920006 2025-07-23,12:09:00.000,204,10978201,12605,0,1753272539,12929.215627849997,76.13264786999935,53315.89469736 2025-07-23,12:09:01.000,204,10978228,12805,0,1753272540,12928.488106369994,75.9775670099989,53315.796877680004 2025-07-23,12:09:02.000,204,10978229,12605,0,1753272541,12927.68648548,75.72379833000014,53315.70604512 2025-07-23,12:09:03.000,204,10978264,12765,0,1753272542,12926.810765180002,75.39248922000115,53315.54534136 2025-07-23,12:09:04.000,204,10978235,12805,0,1753272543,12925.759900819998,75.11757315000432,53315.293805040004 2025-07-23,12:09:05.000,204,10978204,12525,0,1753272544,12924.789872179994,74.96954142000322,53315.22393384 2025-07-23,12:09:06.000,204,10978225,12925,0,1753272545,12923.90067925999,75.05413098000281,53314.88156496001 2025-07-23,12:09:07.000,204,10978227,12605,0,1753272546,12922.977804789996,75.11052401999768,53314.70688696 2025-07-23,12:09:08.000,204,10978248,12965,0,1753272547,12922.075139250002,75.07527837000089,53314.39246656 2025-07-23,12:09:09.000,204,10978274,12965,0,1753272548,12921.273518359994,74.9554431600045,53314.14791736 2025-07-23,12:09:10.000,204,10978278,12485,0,1753272549,12920.478633779996,74.7933131700047,53313.81952272 2025-07-23,12:09:11.000,204,10978261,12765,0,1753272550,12919.697221820003,74.66642883000168,53313.5330508 2025-07-23,12:09:12.000,204,10978229,12965,0,1753272551,12918.88212830999,74.49020058000315,53313.25356600001 2025-07-23,12:09:13.000,204,10978238,12845,0,1753272552,12918.161343139996,74.36331624000013,53312.995042560004 2025-07-23,12:09:14.000,204,10978234,12765,0,1753272553,12917.352985939993,74.37036536999949,53312.65267368001 2025-07-23,12:09:15.000,204,10978254,12845,0,1753272554,12916.457056709995,74.5324953599993,53312.32427904 2025-07-23,12:09:16.000,204,10978271,12805,0,1753272555,12915.460082829995,74.70872360999783,53311.9958844 2025-07-23,12:09:17.000,204,10978282,12845,0,1753272556,12914.537208360001,74.91314838000108,53311.64652840001 2025-07-23,12:09:18.000,204,10978210,12805,0,1753272557,12913.728851159998,75.05413098000281,53311.30415952 2025-07-23,12:09:19.000,204,10978256,12965,0,1753272558,12912.96764812999,75.12462228000368,53310.933842160004 2025-07-23,12:09:20.000,204,10978231,12565,0,1753272559,12912.091927829992,75.23035923000134,53310.57051192001 2025-07-23,12:09:21.000,204,10978249,12965,0,1753272560,12911.391351589999,75.53347182000289,53310.18622032001 2025-07-23,12:09:22.000,204,10978254,12805,0,1753272561,12910.481949739995,75.93527223000274,53309.80192872001 2025-07-23,12:09:23.000,204,10978279,12845,0,1753272562,12909.767900879997,76.54149740999856,53309.43859848001 2025-07-23,12:09:24.000,204,10978297,12725,0,1753272563,12909.25594132,76.92919955999969,53309.08225536001 2025-07-23,12:09:25.000,204,10978262,12885,0,1753272564,12908.831553789998,77.16182085000037,53308.64905392001 2025-07-23,12:09:26.000,204,10978292,12645,0,1753272565,12908.413902569991,77.11952607000421,53308.2577752 2025-07-23,12:09:27.000,204,10978253,13365,0,1753272566,12908.002987659995,76.92215043000033,53307.92239344 2025-07-23,12:09:28.000,204,10978283,12565,0,1753272567,12907.639226919993,76.8446100000001,53307.65688288 2025-07-23,12:09:29.000,204,10978262,12725,0,1753272568,12907.288938799997,76.6472343600035,53307.35643672001 2025-07-23,12:09:30.000,204,10978261,12725,0,1753272569,12907.127267359996,76.44985871999961,53307.097913280006 2025-07-23,12:09:31.000,204,10978263,12885,0,1753272570,12907.05316794999,76.16084439000406,53306.85336408001 2025-07-23,12:09:32.000,204,10978293,12605,0,1753272571,12906.81066078999,75.99166527000489,53306.58785352001 2025-07-23,12:09:33.000,204,10978271,12925,0,1753272572,12906.622044109994,75.78019137000229,53306.357278560004 2025-07-23,12:09:34.000,204,10978264,12725,0,1753272573,12906.238074439992,75.61806138000247,53306.25247176001 2025-07-23,12:09:35.000,204,10978276,12605,0,1753272574,12905.90125894,75.53347182000289,53305.99394832001 2025-07-23,12:09:36.000,204,10978238,12805,0,1753272575,12905.544234509995,75.47002965000138,53305.82625744001 2025-07-23,12:09:37.000,204,10978297,12645,0,1753272576,12905.167001149988,75.10347488999832,53305.6026696 2025-07-23,12:09:38.000,204,10978268,12845,0,1753272577,12904.870603509997,74.88495186000364,53305.50484992 2025-07-23,12:09:39.000,204,10978279,12885,0,1753272578,12904.655041589991,74.82855882000149,53305.34414616001 2025-07-23,12:09:40.000,204,10978273,12965,0,1753272579,12904.35864395,74.68757621999976,53305.16248104 2025-07-23,12:09:41.000,204,10978277,12965,0,1753272580,12904.021828449993,74.48315145000379,53305.02273864 2025-07-23,12:09:42.000,204,10978270,12645,0,1753272581,12903.893838559998,74.45495492999908,53304.92491896 2025-07-23,12:09:43.000,204,10978300,12805,0,1753272582,12903.940992729993,74.60298666000017,53304.7642152 2025-07-23,12:09:44.000,204,10978290,12685,0,1753272583,12903.981410589993,74.75806752000062,53304.61748568 2025-07-23,12:09:45.000,204,10978246,12765,0,1753272584,12904.008355829988,74.83560795000085,53304.519666 2025-07-23,12:09:46.000,204,10978235,12565,0,1753272585,12904.217181439999,74.82150969000213,53304.44280768 2025-07-23,12:09:47.000,204,10978276,12485,0,1753272586,12904.6617779,75.0259344599981,53304.42883344 2025-07-23,12:09:48.000,204,10978218,12725,0,1753272587,12904.904285060002,75.32904704999964,53304.40787208001 2025-07-23,12:09:49.000,204,10978267,12605,0,1753272588,12904.931230299997,75.57576659999904,53304.393897840004 2025-07-23,12:09:50.000,204,10978301,13085,0,1753272589,12904.964911850002,75.80133876000036,53304.3799236 2025-07-23,12:09:51.000,204,10978272,12925,0,1753272590,12904.749349929996,75.85068267000315,53304.35896224001 2025-07-23,12:09:52.000,204,10978295,12885,0,1753272591,12904.729140999996,75.87183006000123,53304.35197512 2025-07-23,12:09:53.000,204,10978247,12485,0,1753272592,12904.971648159997,76.08330396000383,53304.40088496 2025-07-23,12:09:54.000,204,10978269,12565,0,1753272593,12905.328672589989,76.23838482000428,53304.48473040001 2025-07-23,12:09:55.000,204,10978312,12845,0,1753272594,12905.665488089995,76.34412177000195,53304.47774328 2025-07-23,12:09:56.000,204,10978289,12645,0,1753272595,12906.110084549997,76.48510437000368,53304.561588720004 2025-07-23,12:09:57.000,204,10978290,12605,0,1753272596,12906.85781496,76.64018523000414,53304.66639552 2025-07-23,12:09:58.000,204,10978253,12725,0,1753272597,12907.551654889998,76.71067652999773,53304.82709928 2025-07-23,12:09:59.000,204,10978264,12925,0,1753272598,12908.205076959995,76.9926417300012,53304.95286744 2025-07-23,12:10:00.000,204,10978295,12605,0,1753272599,12908.932598439998,77.39444214000105,53305.183442400004 2025-07-23,12:10:01.000,204,10978269,12565,0,1753272600,12909.801582430002,77.60591604000365,53305.38606888 2025-07-23,12:10:02.000,204,10978275,12765,0,1753272601,12910.798556310001,77.8949303699992,53305.56074688001 2025-07-23,12:10:03.000,204,10978229,12645,0,1753272602,12911.782057569995,78.52230294000037,53305.8122832 2025-07-23,12:10:04.000,204,10978246,12845,0,1753272603,12912.529787979998,79.22721594000177,53306.03587104001 2025-07-23,12:10:05.000,204,10978244,12645,0,1753272604,12913.061956469995,79.83344112000486,53306.308368720005 2025-07-23,12:10:06.000,204,10978290,12765,0,1753272605,12913.560443410002,80.40442065000389,53306.58785352001 2025-07-23,12:10:07.000,204,10978245,12805,0,1753272606,12914.02524879999,80.51720673000091,53306.92323528001 2025-07-23,12:10:08.000,204,10978290,12605,0,1753272607,12914.516999430001,80.44671543000004,53307.23066856 2025-07-23,12:10:09.000,204,10978259,12765,0,1753272608,12915.197366739994,80.52425586000027,53307.531114720005 2025-07-23,12:10:10.000,204,10978265,12605,0,1753272609,12915.830579879992,80.67933672000072,53307.82457376 2025-07-23,12:10:11.000,204,10978268,12845,0,1753272610,12916.64567338999,80.8132701900031,53308.17392976001 2025-07-23,12:10:12.000,204,10978281,12725,0,1753272611,12917.433821659994,80.89081062000332,53308.44642744 2025-07-23,12:10:13.000,204,10978270,12725,0,1753272612,12918.120925279996,80.95425279000483,53308.823731920005 2025-07-23,12:10:14.000,204,10978291,12805,0,1753272613,12918.86865569,80.82031932000245,53309.12417808 2025-07-23,12:10:15.000,204,10978241,12525,0,1753272614,12919.966674219999,80.82736845000181,53309.46654696001 2025-07-23,12:10:16.000,204,10978242,12685,0,1753272615,12920.977120719988,80.98244931000227,53309.780967360006 2025-07-23,12:10:17.000,204,10978252,12645,0,1753272616,12921.960621979997,81.29966016000253,53310.1792332 2025-07-23,12:10:18.000,204,10978270,12645,0,1753272617,12923.018222649996,81.83539404000476,53310.5285892 2025-07-23,12:10:19.000,204,10978261,12725,0,1753272618,12924.00846022,82.4204718300025,53310.9128808 2025-07-23,12:10:20.000,204,10978255,12845,0,1753272619,12925.10647875,82.92096006000065,53311.30415952 2025-07-23,12:10:21.000,204,10978299,12565,0,1753272620,12926.21796989999,83.18177786999877,53311.723386720005 2025-07-23,12:10:22.000,204,10978248,12645,0,1753272621,12927.3631426,83.21702352000284,53312.19152376 2025-07-23,12:10:23.000,204,10978258,12765,0,1753272622,12928.427479579994,83.28751482000371,53312.65267368001 2025-07-23,12:10:24.000,204,10978281,13125,0,1753272623,12929.633279069989,83.34390785999858,53313.12779784001 2025-07-23,12:10:25.000,204,10978244,12685,0,1753272624,12931.06137679,83.54833263000182,53313.60990912001 2025-07-23,12:10:26.000,204,10978264,12805,0,1753272625,12932.577046539991,83.6822661000042,53314.071059040005 2025-07-23,12:10:27.000,204,10978271,12885,0,1753272626,12934.254387729998,83.76685566000378,53314.623041520004 2025-07-23,12:10:28.000,204,10978297,12565,0,1753272627,12935.823947959994,84.10521390000213,53315.09117856 2025-07-23,12:10:29.000,204,10978260,12605,0,1753272628,12937.25878199,84.26734389000194,53315.67110952001 2025-07-23,12:10:30.000,204,10978229,12685,0,1753272629,12938.686879709996,84.40127736000431,53316.22309200001 2025-07-23,12:10:31.000,204,10978272,12845,0,1753272630,12940.094768499992,84.4717686599979,53316.78904872 2025-07-23,12:10:32.000,204,10978219,12765,0,1753272631,12941.596965629993,84.61275125999964,53317.38994104 2025-07-23,12:10:33.000,204,10978252,12845,0,1753272632,12943.092426449999,84.9299621099999,53317.927949280005 2025-07-23,12:10:34.000,204,10978262,12605,0,1753272633,12944.540733099995,85.33176251999976,53318.50788024 2025-07-23,12:10:35.000,204,10978296,12845,0,1753272634,12946.002512369996,85.78995597000176,53319.07383696001 2025-07-23,12:10:36.000,204,10978278,12805,0,1753272635,12947.363246989997,86.24814942000376,53319.76556184001 2025-07-23,12:10:37.000,204,10978223,12445,0,1753272636,12948.697036370002,86.29749332999927,53320.40837688 2025-07-23,12:10:38.000,204,10978267,12645,0,1753272637,12950.111661469993,86.2270020299984,53321.01625632001 2025-07-23,12:10:39.000,204,10978202,12645,0,1753272638,12951.68795801,86.26224768000247,53321.617148640005 2025-07-23,12:10:40.000,204,10978230,12805,0,1753272639,12953.156473589996,86.15651073000481,53322.24598944 2025-07-23,12:10:41.000,204,10978245,12565,0,1753272640,12954.584571309992,86.26929681000183,53322.909765840006 2025-07-23,12:10:42.000,204,10978252,12685,0,1753272641,12955.918360689997,86.50191810000251,53323.51764528 2025-07-23,12:10:43.000,204,10978279,13045,0,1753272642,12957.252150070002,86.70634286999848,53324.13949896 2025-07-23,12:10:44.000,204,10978257,12565,0,1753272643,12958.599412069998,86.77683416999935,53324.803275360006 2025-07-23,12:10:45.000,204,10978279,12605,0,1753272644,12959.744584769993,86.71339199999784,53325.43211616 2025-07-23,12:10:46.000,204,10978236,12765,0,1753272645,12960.977329499998,86.57945853000274,53326.11685392001 2025-07-23,12:10:47.000,204,10978269,12685,0,1753272646,12962.216810539998,86.50191810000251,53326.71075912 2025-07-23,12:10:48.000,204,10978268,12845,0,1753272647,12963.388928480003,86.43142680000165,53327.42344536 2025-07-23,12:10:49.000,204,10978243,12725,0,1753272648,12964.486947010002,86.27634594000119,53328.038311920005 2025-07-23,12:10:50.000,204,10978285,12645,0,1753272649,12965.497393509992,86.21290376999968,53328.660165600006 2025-07-23,12:10:51.000,204,10978243,12805,0,1753272650,12966.52131263,86.0930685600033,53329.25407080001 2025-07-23,12:10:52.000,204,10978271,12685,0,1753272651,12967.37008768999,85.8463490100039,53329.85496312001 2025-07-23,12:10:53.000,204,10978253,12965,0,1753272652,12968.070663929997,85.50094163999893,53330.40694560001 2025-07-23,12:10:54.000,204,10978224,12725,0,1753272653,12968.83186695999,85.24012383000081,53331.00085080001 2025-07-23,12:10:55.000,204,10978226,12605,0,1753272654,12969.498761649993,85.08504297000036,53331.46200072001 2025-07-23,12:10:56.000,204,10978277,12885,0,1753272655,12969.92988548999,85.00750254000013,53331.993021840004 2025-07-23,12:10:57.000,204,10978243,12765,0,1753272656,12970.19933789,84.7678321200001,53332.48910736001 2025-07-23,12:10:58.000,204,10978251,12605,0,1753272657,12970.361009330001,84.3730808399996,53332.93628304 2025-07-23,12:10:59.000,204,10978272,12805,0,1753272658,12970.509208149997,84.04882085999998,53333.334548880004 2025-07-23,12:11:00.000,204,10978249,12845,0,1753272659,12970.778660549993,83.66111870999885,53333.81666016 2025-07-23,12:11:01.000,204,10978236,12885,0,1753272660,12970.872968889998,83.28046569000435,53334.18697752001 2025-07-23,12:11:02.000,204,10978269,12805,0,1753272661,12971.081794499994,82.96325484000408,53334.52235928001 2025-07-23,12:11:03.000,204,10978260,12725,0,1753272662,12971.18957545999,82.7306335500034,53334.83677968001 2025-07-23,12:11:04.000,204,10978266,12885,0,1753272663,12971.364719519996,82.55440530000487,53335.14421296 2025-07-23,12:11:05.000,204,10978255,12725,0,1753272664,12971.587017749996,82.4204718300025,53335.45164624 2025-07-23,12:11:06.000,204,10978309,12845,0,1753272665,12971.553336199991,82.14555575999839,53335.682221200004 2025-07-23,12:11:07.000,204,10978306,12605,0,1753272666,12971.492709409991,81.93408186000306,53335.9267704 2025-07-23,12:11:08.000,204,10978288,12885,0,1753272667,12971.465764169996,81.7508044799979,53336.10843552001 2025-07-23,12:11:09.000,204,10978315,12565,0,1753272668,12971.20978438999,81.60982188000344,53336.31804912 2025-07-23,12:11:10.000,204,10978260,12605,0,1753272669,12971.02790401999,81.39834798000084,53336.45779152 2025-07-23,12:11:11.000,204,10978260,12965,0,1753272670,12970.637198039993,81.09523538999929,53336.569585440004 2025-07-23,12:11:12.000,204,10978317,12765,0,1753272671,12970.19260157999,80.82736845000181,53336.688366480004 2025-07-23,12:11:13.000,204,10978292,12925,0,1753272672,12969.90967655999,80.67228759000136,53336.74426344 2025-07-23,12:11:14.000,204,10978258,12885,0,1753272673,12969.572861059998,80.5524523799977,53336.835096 2025-07-23,12:11:15.000,204,10978248,12925,0,1753272674,12968.946384229996,80.24933979000343,53336.89099296 2025-07-23,12:11:16.000,204,10978286,12845,0,1753272675,12968.245807990003,79.79819547000079,53336.87003160001 2025-07-23,12:11:17.000,204,10978302,12605,0,1753272676,12967.626067469995,79.31180550000136,53336.91195432 2025-07-23,12:11:18.000,204,10978273,12645,0,1753272677,12967.026535880002,78.99459465000109,53336.88400584 2025-07-23,12:11:19.000,204,10978278,12805,0,1753272678,12966.42026798,78.7126294500049,53336.77221192 2025-07-23,12:11:20.000,204,10978249,12885,0,1753272679,12965.820736389993,78.26148513000226,53336.68137936001 2025-07-23,12:11:21.000,204,10978232,12765,0,1753272680,12965.40308517,77.84558646000369,53336.6254824 2025-07-23,12:11:22.000,204,10978250,13005,0,1753272681,12964.93154346999,77.37329475000297,53336.48574 2025-07-23,12:11:23.000,204,10978301,12965,0,1753272682,12964.453265459997,77.01378911999927,53336.42984304 2025-07-23,12:11:24.000,204,10978253,12725,0,1753272683,12963.77289814999,76.76706956999988,53336.255165040006 2025-07-23,12:11:25.000,204,10978271,12565,0,1753272684,12963.112739769997,76.6472343600035,53336.10843552001 2025-07-23,12:11:26.000,204,10978280,12685,0,1753272685,12962.412163529989,76.46395697999833,53335.96170600001 2025-07-23,12:11:27.000,204,10978299,12845,0,1753272686,12961.64422419,76.30887611999788,53335.801002240005 2025-07-23,12:11:28.000,204,10978291,12685,0,1753272687,12961.024483669993,76.06920569999784,53335.68920832 2025-07-23,12:11:29.000,204,10978245,12965,0,1753272688,12960.391270529995,75.8436335400038,53335.50754320001 2025-07-23,12:11:30.000,204,10978248,12845,0,1753272689,12959.751321080003,75.86478093000187,53335.395749280004 2025-07-23,12:11:31.000,204,10978256,12925,0,1753272690,12959.11810793999,75.83658441000443,53335.228058400004 2025-07-23,12:11:32.000,204,10978289,12445,0,1753272691,12958.343432289992,75.74494571999821,53335.12325160001 2025-07-23,12:11:33.000,204,10978265,12885,0,1753272692,12957.78431856,75.66740528999799,53334.976522079996 2025-07-23,12:11:34.000,204,10978272,12725,0,1753272693,12957.218468519997,75.63215964000119,53334.90665088001 2025-07-23,12:11:35.000,204,10978299,12805,0,1753272694,12956.56504645,75.42068573999859,53334.7040244 2025-07-23,12:11:36.000,204,10978273,12765,0,1753272695,12956.073295820002,75.32199792000029,53334.641140319996 2025-07-23,12:11:37.000,204,10978283,12605,0,1753272696,12955.62869936,75.25150661999942,53334.57126912001 2025-07-23,12:11:38.000,204,10978300,12805,0,1753272697,12955.015695149988,75.27265401000477,53334.43851384 2025-07-23,12:11:39.000,204,10978281,12845,0,1753272698,12954.32185521999,75.1387205400024,53334.37562976 2025-07-23,12:11:40.000,204,10978315,12765,0,1753272699,12953.607806359993,74.96249229000387,53334.31274568001 2025-07-23,12:11:41.000,204,10978275,12645,0,1753272700,12952.934175359995,75.03298359000473,53334.242874480005 2025-07-23,12:11:42.000,204,10978294,12685,0,1753272701,12952.348116389992,74.99773794000066,53334.06819648001 2025-07-23,12:11:43.000,204,10978289,12765,0,1753272702,12951.856365759995,75.0259344599981,53334.005312400004 2025-07-23,12:11:44.000,204,10978263,12765,0,1753272703,12951.512813949994,75.0893766299996,53333.98435104 2025-07-23,12:11:45.000,204,10978246,12925,0,1753272704,12951.115371660002,75.25150661999942,53333.858582880006 2025-07-23,12:11:46.000,204,10978326,12685,0,1753272705,12950.893073430001,75.29380140000285,53333.86557 2025-07-23,12:11:47.000,204,10978249,12765,0,1753272706,12950.61014841,75.30789966000157,53333.7956988 2025-07-23,12:11:48.000,204,10978324,12605,0,1753272707,12950.253123979994,75.42773486999795,53333.66294352001 2025-07-23,12:11:49.000,204,10978306,12765,0,1753272708,12949.902835859997,75.75199485000485,53333.55813672 2025-07-23,12:11:50.000,204,10978291,12565,0,1753272709,12949.53233881,75.93527223000274,53333.50922688 2025-07-23,12:11:51.000,204,10978282,12805,0,1753272710,12949.16184175999,76.09740222000255,53333.42538144001 2025-07-23,12:11:52.000,204,10978294,12685,0,1753272711,12948.912598289993,76.24543395000364,53333.299613279996 2025-07-23,12:11:53.000,204,10978335,12845,0,1753272712,12948.609464339992,76.30182698999852,53333.22275496 2025-07-23,12:11:54.000,204,10978286,13285,0,1753272713,12948.380429799996,76.27363047000108,53333.117948160005 2025-07-23,12:11:55.000,204,10978316,12765,0,1753272714,12948.279385149996,76.16084439000406,53332.97820576 2025-07-23,12:11:56.000,204,10978300,12685,0,1753272715,12948.16486787999,76.12559873999999,53332.90833456 2025-07-23,12:11:57.000,204,10978279,12725,0,1753272716,12948.04361429999,76.1396969999987,53332.796540639996 2025-07-23,12:11:58.000,204,10978319,12485,0,1753272717,12948.036877989995,76.06920569999784,53332.642824 2025-07-23,12:11:59.000,204,10978309,12765,0,1753272718,12948.03014168,76.21018829999957,53332.517055840006 2025-07-23,12:12:00.000,204,10978286,12605,0,1753272719,12947.915624409994,76.30182698999852,53332.31442936 2025-07-23,12:12:01.000,204,10978300,12965,0,1753272720,12947.760689279989,76.34412177000195,53332.21660968 2025-07-23,12:12:02.000,204,10978289,12685,0,1753272721,12947.491236879992,76.33002351000323,53332.05590592001 2025-07-23,12:12:03.000,204,10978292,12565,0,1753272722,12947.188102929991,76.28067960000044,53331.83930520001 2025-07-23,12:12:04.000,204,10978264,12725,0,1753272723,12946.756979089994,76.14674612999806,53331.69257568 2025-07-23,12:12:05.000,204,10978230,12885,0,1753272724,12946.319118940002,76.13264786999935,53331.42706512 2025-07-23,12:12:06.000,204,10978268,12765,0,1753272725,12945.840840929995,76.1537952600047,53331.21745152001 2025-07-23,12:12:07.000,204,10978273,12765,0,1753272726,12945.382771849989,75.98461613999825,53330.95194096001 2025-07-23,12:12:08.000,204,10978262,12605,0,1753272727,12944.69566823,76.03396005000104,53330.63752056 2025-07-23,12:12:09.000,204,10978236,12765,0,1753272728,12944.035509849993,76.22428655999829,53330.33008728001 2025-07-23,12:12:10.000,204,10978272,12885,0,1753272729,12943.483132429996,76.21018829999957,53330.06457672 2025-07-23,12:12:11.000,204,10978269,12765,0,1753272730,12943.038535969994,75.90002657999867,53329.70823360001 2025-07-23,12:12:12.000,204,10978293,12805,0,1753272731,12942.499631170002,75.71674920000078,53329.31695488 2025-07-23,12:12:13.000,204,10978290,12725,0,1753272732,12941.960726369995,75.50527529999817,53329.044457200005 2025-07-23,12:12:14.000,204,10978275,12765,0,1753272733,12941.415085259992,75.42773486999795,53328.660165600006 2025-07-23,12:12:15.000,204,10978264,12645,0,1753272734,12940.822289979995,75.2021627100039,53328.33177096 2025-07-23,12:12:16.000,204,10978278,12925,0,1753272735,12940.296857799993,74.93429576999915,53328.01036344001 2025-07-23,12:12:17.000,204,10978274,12605,0,1753272736,12939.825316099996,74.58183927000209,53327.633058960004 2025-07-23,12:12:18.000,204,10978312,12965,0,1753272737,12939.46829166999,74.20823537999968,53327.269728720006 2025-07-23,12:12:19.000,204,10978255,12805,0,1753272738,12939.192102959998,73.99676148000435,53326.89941136 2025-07-23,12:12:20.000,204,10978293,12885,0,1753272739,12938.936123179992,73.7288945399996,53326.50114552001 2025-07-23,12:12:21.000,204,10978252,12765,0,1753272740,12938.545417199995,73.64430498000002,53326.10287968 2025-07-23,12:12:22.000,204,10978282,13085,0,1753272741,12938.161447529994,73.80643496999983,53325.73256232001 2025-07-23,12:12:23.000,204,10978253,12645,0,1753272742,12937.790950479997,73.79233671000111,53325.306348000006 2025-07-23,12:12:24.000,204,10978294,12845,0,1753272743,12937.406980809996,73.6936488900028,53324.922056400006 2025-07-23,12:12:25.000,204,10978254,12605,0,1753272744,12937.002802209994,73.5949610700045,53324.52379056 2025-07-23,12:12:26.000,204,10978241,12885,0,1753272745,12936.719877189993,73.46807673000148,53324.09757624 2025-07-23,12:12:27.000,204,10978318,12605,0,1753272746,12936.517787889992,73.36233978000382,53323.6643748 2025-07-23,12:12:28.000,204,10978282,12805,0,1753272747,12936.517787889992,73.34119238999847,53323.294057440005 2025-07-23,12:12:29.000,204,10978229,12765,0,1753272748,12936.605359920002,73.39758543000062,53322.9656628 2025-07-23,12:12:30.000,204,10978256,12645,0,1753272749,12936.639041469993,73.65840323999873,53322.5813712 2025-07-23,12:12:31.000,204,10978277,12765,0,1753272750,12936.773767669998,73.8416806200039,53322.22502808 2025-07-23,12:12:32.000,204,10978212,12885,0,1753272751,12936.942175419994,73.79938584000047,53321.87567208001 2025-07-23,12:12:33.000,204,10978254,12605,0,1753272752,12937.07016530999,73.66545236999809,53321.56125168001 2025-07-23,12:12:34.000,204,10978254,12685,0,1753272753,12937.285727229995,73.49627324999892,53321.29574112 2025-07-23,12:12:35.000,204,10978250,12525,0,1753272754,12937.35982664,73.62315759000194,53320.92542376 2025-07-23,12:12:36.000,204,10978249,12605,0,1753272755,12937.38003557,73.46102760000213,53320.659913200005 2025-07-23,12:12:37.000,204,10978261,12605,0,1753272756,12937.41371711999,73.22840631000145,53320.35946704 2025-07-23,12:12:38.000,204,10978243,12885,0,1753272757,12937.528234389996,72.95349024000461,53320.10094360001 2025-07-23,12:12:39.000,204,10978260,12405,0,1753272758,12937.656224279992,72.6785741700005,53319.8563944 2025-07-23,12:12:40.000,204,10978243,12685,0,1753272759,12937.898731439993,72.4318546200011,53319.57690960001 2025-07-23,12:12:41.000,204,10978268,12805,0,1753272760,12938.019985019993,72.17103681000299,53319.36030888001 2025-07-23,12:12:42.000,204,10978236,12645,0,1753272761,12937.891995129998,71.9736611699991,53319.150695280005 2025-07-23,12:12:43.000,204,10978270,12925,0,1753272762,12937.662960590002,71.88907160999952,53318.885184720006 2025-07-23,12:12:44.000,204,10978299,12525,0,1753272763,12937.602333800001,71.839727700004,53318.68255824 2025-07-23,12:12:45.000,204,10978211,12845,0,1753272764,12937.710114759997,71.74808900999778,53318.50089312001 2025-07-23,12:12:46.000,204,10978238,12965,0,1753272765,12937.696642139992,71.55071337000118,53318.32621512001 2025-07-23,12:12:47.000,204,10978270,12805,0,1753272766,12937.790950479997,71.54366424000182,53318.193459840004 2025-07-23,12:12:48.000,204,10978280,12765,0,1753272767,12938.033457639998,71.67759771000419,53317.927949280005 2025-07-23,12:12:49.000,204,10978266,12805,0,1753272768,12938.080611809994,71.79038379000121,53317.83711672 2025-07-23,12:12:50.000,204,10978277,12645,0,1753272769,12938.040193949993,71.73399074999907,53317.711348560006 2025-07-23,12:12:51.000,204,10978282,12725,0,1753272770,12937.918940369993,71.75513814000442,53317.55763192 2025-07-23,12:12:52.000,204,10978265,12685,0,1753272771,12937.831368339997,71.84677683000336,53317.48776072001 2025-07-23,12:12:53.000,204,10978281,12565,0,1753272772,12937.730323689997,71.839727700004,53317.41788952001 2025-07-23,12:12:54.000,204,10978220,12725,0,1753272773,12937.21162781999,71.55071337000118,53317.28513424 2025-07-23,12:12:55.000,204,10978194,12965,0,1753272774,12936.625568850002,71.40268164000008,53317.1663532 2025-07-23,12:12:56.000,204,10978270,12645,0,1753272775,12936.295489659991,71.15596209000068,53317.05455928 2025-07-23,12:12:57.000,204,10978246,12965,0,1753272776,12936.167499769996,71.09251991999918,53316.991675200006 2025-07-23,12:12:58.000,204,10978239,12565,0,1753272777,12936.14055453,71.12776557000325,53316.921804000005 2025-07-23,12:12:59.000,204,10978249,12765,0,1753272778,12936.09340035999,71.19825687000412,53316.81699720001 2025-07-23,12:13:00.000,204,10978259,12605,0,1753272779,12936.03277356999,71.40268164000008,53316.754113120005 2025-07-23,12:13:01.000,204,10978265,12685,0,1753272780,12935.797002719999,71.40973076999944,53316.754113120005 2025-07-23,12:13:02.000,204,10978248,12725,0,1753272781,12935.648803899989,71.48727119999967,53316.705203280006 2025-07-23,12:13:03.000,204,10978215,12965,0,1753272782,12935.487132460003,71.44497642000351,53316.67725480001 2025-07-23,12:13:04.000,204,10978264,12685,0,1753272783,12935.197471129992,71.381534250002,53316.74712600001 2025-07-23,12:13:05.000,204,10978237,12845,0,1753272784,12935.008854449996,71.24760077999963,53316.69821616001 2025-07-23,12:13:06.000,204,10978281,12965,0,1753272785,12934.847183009995,70.96563558000344,53316.76110024 2025-07-23,12:13:07.000,204,10978254,12485,0,1753272786,12934.63162108999,70.64137560000381,53316.76808736 2025-07-23,12:13:08.000,204,10978243,12405,0,1753272787,12934.328487139988,70.37350865999906,53316.79603584001 2025-07-23,12:13:09.000,204,10978250,12605,0,1753272788,12933.937781159992,70.07039607000479,53316.90782976 2025-07-23,12:13:10.000,204,10978286,12765,0,1753272789,12933.60096566,69.81662738999876,53316.90084264 2025-07-23,12:13:11.000,204,10978213,12685,0,1753272790,12933.35172218999,69.49941653999849,53316.921804000005 2025-07-23,12:13:12.000,204,10978270,12685,0,1753272791,12932.994697759998,69.07646874000056,53316.98468808001 2025-07-23,12:13:13.000,204,10978221,12765,0,1753272792,12932.40190248,68.79450354000437,53317.00564944 2025-07-23,12:13:14.000,204,10978228,12485,0,1753272793,12931.889942919988,68.63237355000456,53316.991675200006 2025-07-23,12:13:15.000,204,10978243,12965,0,1753272794,12931.532918489997,68.37155573999917,53316.991675200006 2025-07-23,12:13:16.000,204,10978234,12965,0,1753272795,12931.169157749995,67.91336229000444,53317.019623680004 2025-07-23,12:13:17.000,204,10978258,12885,0,1753272796,12930.899705349999,67.53270927000267,53317.05455928 2025-07-23,12:13:18.000,204,10978186,12805,0,1753272797,12930.616780329998,67.24369493999984,53317.08250776001 2025-07-23,12:13:19.000,204,10978242,12965,0,1753272798,12930.360800549992,67.13090886000282,53317.00564944 2025-07-23,12:13:20.000,204,10978224,12645,0,1753272799,12930.16544756,67.03222104000452,53317.00564944 2025-07-23,12:13:21.000,204,10978241,12645,0,1753272800,12930.111557079996,66.84894365999935,53316.92879112 2025-07-23,12:13:22.000,204,10978240,12605,0,1753272801,12930.172183869996,66.74320671000169,53316.823984320006 2025-07-23,12:13:23.000,204,10978240,12765,0,1753272802,12930.00377612,66.77140322999912,53316.83795856 2025-07-23,12:13:24.000,204,10978222,12805,0,1753272803,12929.666960619994,66.46124150999822,53316.81001008 2025-07-23,12:13:25.000,204,10978250,12725,0,1753272804,12929.296463569997,65.88321284999984,53316.76808736 2025-07-23,12:13:26.000,204,10978226,12725,0,1753272805,12929.181946299992,65.38272462000168,53316.7121904 2025-07-23,12:13:27.000,204,10978209,12765,0,1753272806,12929.168473680002,65.1148576800042,53316.635332080004 2025-07-23,12:13:28.000,204,10978219,12765,0,1753272807,12929.215627849997,64.9527276900044,53316.60738360001 2025-07-23,12:13:29.000,204,10978263,12805,0,1753272808,12929.175209989997,65.1853489799978,53316.56546088 2025-07-23,12:13:30.000,204,10978258,12765,0,1753272809,12928.94617545,65.41092113999912,53316.49558968 2025-07-23,12:13:31.000,204,10978213,12965,0,1753272810,12928.939439139991,65.73518111999874,53316.46065408001 2025-07-23,12:13:32.000,204,10978230,12725,0,1753272811,12929.013538549996,65.91845850000391,53316.47462832 2025-07-23,12:13:33.000,204,10978213,12565,0,1753272812,12928.932702829996,65.63649330000044,53316.33488592 2025-07-23,12:13:34.000,204,10978205,12685,0,1753272813,12928.75755876999,65.06551377000142,53316.23706624 2025-07-23,12:13:35.000,204,10978250,12845,0,1753272814,12928.61609625999,64.5932220600007,53316.19514352001 2025-07-23,12:13:36.000,204,10978236,12765,0,1753272815,12928.53526053999,64.24076556000364,53316.153220800006 2025-07-23,12:13:37.000,204,10978315,12645,0,1753272816,12928.548733159994,63.76847385000292,53316.048414 2025-07-23,12:13:38.000,204,10978243,12605,0,1753272817,12928.6430415,63.627491250001185,53315.93662008001 2025-07-23,12:13:39.000,204,10978254,12685,0,1753272818,12928.80471294,63.47241039000073,53315.92264584 2025-07-23,12:13:40.000,204,10978243,12965,0,1753272819,12928.87881234999,63.50060690999817,53315.873736 2025-07-23,12:13:41.000,204,10978271,12605,0,1753272820,12928.791240319995,63.5429016900016,53315.873736 2025-07-23,12:13:42.000,204,10978221,12565,0,1753272821,12928.70366829,63.59929473000375,53315.83880040001 2025-07-23,12:13:43.000,204,10978266,12725,0,1753272822,12928.68345936,63.42306647999794,53315.83181328 2025-07-23,12:13:44.000,204,10978237,12725,0,1753272823,12928.67672304999,63.23978910000005,53315.82482616 2025-07-23,12:13:45.000,204,10978250,12725,0,1753272824,12928.75755876999,63.211592580002616,53315.83181328 2025-07-23,12:13:46.000,204,10978200,12685,0,1753272825,12929.027011170001,63.47945952000009,53315.78290344 2025-07-23,12:13:47.000,204,10978231,12965,0,1753272826,12929.404244529993,63.61339299000247,53315.82482616 2025-07-23,12:13:48.000,204,10978208,12845,0,1753272827,12929.579388589998,63.60634386000311,53315.83181328 2025-07-23,12:13:49.000,204,10978268,12725,0,1753272828,12929.592861209989,63.71912994000013,53315.85976176001 2025-07-23,12:13:50.000,204,10978276,12285,0,1753272829,12929.417717149998,63.88125992999994,53315.89469736 2025-07-23,12:13:51.000,204,10978241,12805,0,1753272830,12929.168473680002,63.72617906999949,53315.88072312 2025-07-23,12:13:52.000,204,10978230,12885,0,1753272831,12929.000065929991,63.676835160003975,53315.88072312 2025-07-23,12:13:53.000,204,10978260,12605,0,1753272832,12929.053956409996,63.82486688999779,53315.82482616 2025-07-23,12:13:54.000,204,10978243,12965,0,1753272833,12929.195418919997,64.01519340000232,53315.866748880006 2025-07-23,12:13:55.000,204,10978267,12845,0,1753272834,12929.262782019992,63.97289861999889,53315.88072312 2025-07-23,12:13:56.000,204,10978265,12565,0,1753272835,12929.363826669993,64.02929166000104,53315.9436072 2025-07-23,12:13:57.000,204,10978294,12965,0,1753272836,12929.552443349989,63.867161670001224,53315.99251704 2025-07-23,12:13:58.000,204,10978262,12885,0,1753272837,12929.666960619994,63.72617906999949,53316.05540112001 2025-07-23,12:13:59.000,204,10978207,12765,0,1753272838,12929.869049919995,63.56404907999968,53316.09033672 2025-07-23,12:14:00.000,204,10978217,12765,0,1753272839,12930.071139219996,63.55699995000032,53316.21610488 2025-07-23,12:14:01.000,204,10978271,12805,0,1753272840,12930.273228519996,63.41601734999858,53316.299950320004 2025-07-23,12:14:02.000,204,10978252,12805,0,1753272841,12930.333855309997,63.38077170000179,53316.4327056 2025-07-23,12:14:03.000,204,10978246,12965,0,1753272842,12930.596571399998,63.50060690999817,53316.488602560006 2025-07-23,12:14:04.000,204,10978317,12765,0,1753272843,12930.852551179989,63.810768629999075,53316.52353816 2025-07-23,12:14:05.000,204,10978212,12965,0,1753272844,12931.12200358,63.867161670001224,53316.66328056 2025-07-23,12:14:06.000,204,10978262,13045,0,1753272845,12931.391455979996,63.916505580004014,53316.69821616001 2025-07-23,12:14:07.000,204,10978279,12805,0,1753272846,12931.721535169992,64.1350286099987,53316.81001008 2025-07-23,12:14:08.000,204,10978254,12925,0,1753272847,12931.943833399993,64.52977988999919,53316.921804000005 2025-07-23,12:14:09.000,204,10978267,12605,0,1753272848,12932.078559599999,64.8046959600033,53316.98468808001 2025-07-23,12:14:10.000,204,10978269,12885,0,1753272849,12932.34127569,65.06551377000142,53317.10346912 2025-07-23,12:14:11.000,204,10978241,12885,0,1753272850,12932.46252927,65.34042983999825,53317.2362244 2025-07-23,12:14:12.000,204,10978277,12605,0,1753272851,12932.43558402999,65.28403680000338,53317.34801832001 2025-07-23,12:14:13.000,204,10978261,12805,0,1753272852,12932.2806489,65.36862636000296,53317.44583800001 2025-07-23,12:14:14.000,204,10978277,13125,0,1753272853,12932.118977459999,65.58010025999829,53317.57160616 2025-07-23,12:14:15.000,204,10978266,12765,0,1753272854,12931.775425649997,65.8902619799992,53317.641477360005 2025-07-23,12:14:16.000,204,10978282,12805,0,1753272855,12931.398192289991,66.11583414000052,53317.74628416 2025-07-23,12:14:17.000,204,10978249,12645,0,1753272856,12931.12200358,65.92550763000327,53317.809168240005 2025-07-23,12:14:18.000,204,10978244,13005,0,1753272857,12930.852551179989,65.84091807000368,53317.96288488 2025-07-23,12:14:19.000,204,10978261,12885,0,1753272858,12930.670670809988,65.72108286000002,53318.01878184001 2025-07-23,12:14:20.000,204,10978301,12925,0,1753272859,12930.583098779993,65.5448546100015,53318.05371744 2025-07-23,12:14:21.000,204,10978262,12765,0,1753272860,12930.663934499993,65.71403373000066,53318.10262728 2025-07-23,12:14:22.000,204,10978259,12365,0,1753272861,12930.771715459989,65.91845850000391,53318.165511360006 2025-07-23,12:14:23.000,204,10978291,12725,0,1753272862,12930.946859519994,66.1017358800018,53318.20044696 2025-07-23,12:14:24.000,204,10978248,12685,0,1753272863,12931.09505833999,65.96075328000006,53318.27730528 2025-07-23,12:14:25.000,204,10978268,12685,0,1753272864,12931.07484940999,65.63649330000044,53318.35416360001 2025-07-23,12:14:26.000,204,10978298,12685,0,1753272865,12931.11526726999,65.57305112999893,53318.44499616 2025-07-23,12:14:27.000,204,10978283,12725,0,1753272866,12931.21631191999,65.48141243999999,53318.48691888 2025-07-23,12:14:28.000,204,10978282,12845,0,1753272867,12931.108530959995,65.34747897000489,53318.598712800005 2025-07-23,12:14:29.000,204,10978235,12805,0,1753272868,12931.00075,65.06551377000142,53318.66858400001 2025-07-23,12:14:30.000,204,10978243,12845,0,1753272869,12930.93338689999,64.64256597000349,53318.696532480004 2025-07-23,12:14:31.000,204,10978255,12805,0,1753272870,12930.798660699998,64.22666729999764,53318.73146808 2025-07-23,12:14:32.000,204,10978279,12765,0,1753272871,12930.677407119998,63.676835160003975,53318.74544232 2025-07-23,12:14:33.000,204,10978256,12805,0,1753272872,12930.724561289993,63.35257518000435,53318.74544232 2025-07-23,12:14:34.000,204,10978298,12765,0,1753272873,12930.731297599988,63.07060998000088,53318.78037792 2025-07-23,12:14:35.000,204,10978285,12765,0,1753272874,12930.839078559999,62.97897129000194,53318.815313520005 2025-07-23,12:14:36.000,204,10978240,12885,0,1753272875,12931.16242144,63.09175736999896,53318.79435216 2025-07-23,12:14:37.000,204,10978250,12845,0,1753272876,12931.23652084999,63.31028040000092,53318.80832640001 2025-07-23,12:14:38.000,204,10978289,12765,0,1753272877,12931.08158572,63.585196469997754,53318.78736504001 2025-07-23,12:14:39.000,204,10978248,12645,0,1753272878,12930.711088669988,63.51470517000416,53318.89217184 2025-07-23,12:14:40.000,204,10978289,12845,0,1753272879,12930.16544756,63.38782083000115,53318.885184720006 2025-07-23,12:14:41.000,204,10978275,12765,0,1753272880,12929.76126896,63.19044519000454,53318.815313520005 2025-07-23,12:14:42.000,204,10978251,12685,0,1753272881,12929.370562980002,62.8379886900002,53318.87121048 2025-07-23,12:14:43.000,204,10978276,12685,0,1753272882,12929.020274859991,62.55602349000401,53318.85723624001 2025-07-23,12:14:44.000,204,10978264,12805,0,1753272883,12928.85860341999,62.45028653999907,53318.843262 2025-07-23,12:14:45.000,204,10978266,12725,0,1753272884,12928.79797662999,62.33045133000269,53318.83627488001 2025-07-23,12:14:46.000,204,10978272,12645,0,1753272885,12928.77776769999,62.118977430000086,53318.885184720006 2025-07-23,12:14:47.000,204,10978286,12965,0,1753272886,12928.892284969996,62.10487917000137,53318.80832640001 2025-07-23,12:14:48.000,204,10978262,12845,0,1753272887,12928.80471294,62.19651786000031,53318.87819760001 2025-07-23,12:14:49.000,204,10978280,12725,0,1753272888,12928.508315299994,62.126026559999445,53318.885184720006 2025-07-23,12:14:50.000,204,10978251,12845,0,1753272889,12928.373589099989,61.96389656999963,53318.78037792 2025-07-23,12:14:51.000,204,10978257,12765,0,1753272890,12928.407270649994,62.05553525999858,53318.815313520005 2025-07-23,12:14:52.000,204,10978219,12845,0,1753272891,12928.49484267999,62.25996003000182,53318.78736504001 2025-07-23,12:14:53.000,204,10978264,12645,0,1753272892,12928.61609625999,62.3797952399982,53318.78736504001 2025-07-23,12:14:54.000,204,10978269,12925,0,1753272893,12928.87881234999,62.05553525999858,53318.71050672001 2025-07-23,12:14:55.000,204,10978242,12805,0,1753272894,12929.282990949992,61.58324354999786,53318.82928776001 2025-07-23,12:14:56.000,204,10978254,12885,0,1753272895,12929.80168682,61.28013096000359,53318.85024912 2025-07-23,12:14:57.000,204,10978284,12885,0,1753272896,12930.367536860002,61.096853579998424,53318.934094560005 2025-07-23,12:14:58.000,204,10978249,12685,0,1753272897,12930.886232729994,60.84308489999967,53319.01095288 2025-07-23,12:14:59.000,204,10978270,12605,0,1753272898,12931.25672977999,60.53292317999876,53319.1576824 2025-07-23,12:15:00.000,204,10978258,12965,0,1753272899,12931.546391110001,60.321449280003435,53319.23454072 2025-07-23,12:15:01.000,204,10978275,13005,0,1753272900,12931.923624469993,60.265056240001286,53319.36030888001 2025-07-23,12:15:02.000,204,10978272,12565,0,1753272901,12932.368220929995,60.272105370000645,53319.54896112001 2025-07-23,12:15:03.000,204,10978262,12765,0,1753272902,12932.597255469991,60.42013710000174,53319.63280656 2025-07-23,12:15:04.000,204,10978294,12885,0,1753272903,12932.806081080002,60.35669493000023,53319.83543304001 2025-07-23,12:15:05.000,204,10978227,12685,0,1753272904,12932.967752520002,60.30030188999808,53320.00312392001 2025-07-23,12:15:06.000,204,10978245,12845,0,1753272905,12932.826290010002,60.29325275999872,53320.18478904 2025-07-23,12:15:07.000,204,10978245,12445,0,1753272906,12932.550101299996,60.18751581000106,53320.26863448001 2025-07-23,12:15:08.000,204,10978235,12605,0,1753272907,12932.32106676,59.75751888000377,53320.42235112 2025-07-23,12:15:09.000,204,10978243,12445,0,1753272908,12932.206549489994,59.54604498000117,53320.61799048 2025-07-23,12:15:10.000,204,10978244,12805,0,1753272909,12932.550101299996,59.56719236999925,53320.78568136 2025-07-23,12:15:11.000,204,10978272,12885,0,1753272910,12933.048588240003,59.5883397600046,53320.93241088 2025-07-23,12:15:12.000,204,10978245,12965,0,1753272911,12933.41908529,59.53899585000181,53321.10010176 2025-07-23,12:15:13.000,204,10978286,12605,0,1753272912,12933.668328759995,59.468504550000944,53321.281766880005 2025-07-23,12:15:14.000,204,10978260,12485,0,1753272913,12933.964726400001,59.687027580002905,53321.44247064001 2025-07-23,12:15:15.000,204,10978236,12605,0,1753272914,12934.059034739992,60.24390885000321,53321.63811000001 2025-07-23,12:15:16.000,204,10978253,12565,0,1753272915,12934.193760939997,60.3919405800043,53321.833749360005 2025-07-23,12:15:17.000,204,10978299,12885,0,1753272916,12934.254387729998,60.38489144999767,53322.03637584 2025-07-23,12:15:18.000,204,10978243,12525,0,1753272917,12934.274596659998,60.673905780000496,53322.218040960004 2025-07-23,12:15:19.000,204,10978248,12805,0,1753272918,12934.375641309998,60.99816576000012,53322.41368032 2025-07-23,12:15:20.000,204,10978296,12845,0,1753272919,12934.577730609999,61.37881878000189,53322.63726816 2025-07-23,12:15:21.000,204,10978252,12765,0,1753272920,12934.77981991,61.62553833000129,53322.88181736001 2025-07-23,12:15:22.000,204,10978321,12845,0,1753272921,12935.082953860001,61.956847440000274,53323.08444384 2025-07-23,12:15:23.000,204,10978278,12645,0,1753272922,12935.460187219993,62.05553525999858,53323.342967280005 2025-07-23,12:15:24.000,204,10978315,12845,0,1753272923,12935.79026640999,62.47143393000442,53323.60847784 2025-07-23,12:15:25.000,204,10978258,12645,0,1753272924,12936.167499769996,62.72520261000318,53323.95084672 2025-07-23,12:15:26.000,204,10978269,12805,0,1753272925,12936.578414679992,63.035364330004086,53324.20238304001 2025-07-23,12:15:27.000,204,10978335,12685,0,1753272926,12937.00953851999,63.06356085000152,53324.516803440005 2025-07-23,12:15:28.000,204,10978267,12645,0,1753272927,12937.37329925999,63.32437865999964,53324.782314000004 2025-07-23,12:15:29.000,204,10978278,12765,0,1753272928,12937.764005240002,63.51470517000416,53325.12468288 2025-07-23,12:15:30.000,204,10978262,12925,0,1753272929,12938.25575587,63.50060690999817,53325.32730936001 2025-07-23,12:15:31.000,204,10978249,13005,0,1753272930,12938.781188050001,63.61339299000247,53325.690639600005 2025-07-23,12:15:32.000,204,10978273,12365,0,1753272931,12939.185366649988,63.78257211000164,53325.956150160004 2025-07-23,12:15:33.000,204,10978296,12925,0,1753272932,12939.81184347999,64.1350286099987,53326.30550616001 2025-07-23,12:15:34.000,204,10978279,12885,0,1753272933,12940.357484589993,64.26896208000107,53326.66184928 2025-07-23,12:15:35.000,204,10978284,12565,0,1753272934,12940.88965307999,64.33240425000258,53326.97626968001 2025-07-23,12:15:36.000,204,10978250,12765,0,1753272935,12941.421821570002,64.55092728000454,53327.31165144001 2025-07-23,12:15:37.000,204,10978294,12725,0,1753272936,12941.940517439994,64.62846771000477,53327.654020320006 2025-07-23,12:15:38.000,204,10978316,12525,0,1753272937,12942.465949619997,64.74125379000179,53328.07324752 2025-07-23,12:15:39.000,204,10978295,13005,0,1753272938,12943.10589906999,64.81174509000266,53328.39465504001 2025-07-23,12:15:40.000,204,10978242,12965,0,1753272939,12943.793002689992,64.88928552000289,53328.78593376 2025-07-23,12:15:41.000,204,10978252,12765,0,1753272940,12944.58788726999,65.12895594000292,53329.2191352 2025-07-23,12:15:42.000,204,10978271,12885,0,1753272941,12945.335617679993,65.28403680000338,53329.51259424 2025-07-23,12:15:43.000,204,10978290,12685,0,1753272942,12946.164183809997,65.38272462000168,53329.931821440005 2025-07-23,12:15:44.000,204,10978297,12965,0,1753272943,12946.96580469999,65.5448546100015,53330.34406152 2025-07-23,12:15:45.000,204,10978256,12965,0,1753272944,12947.753952969993,65.65059155999916,53330.81219856001 2025-07-23,12:15:46.000,204,10978232,12645,0,1753272945,12948.649882199992,65.94665502000134,53331.175528800006 2025-07-23,12:15:47.000,204,10978261,12645,0,1753272946,12949.45150309,66.27091500000097,53331.62270448001 2025-07-23,12:15:48.000,204,10978272,12565,0,1753272947,12950.145343019998,66.32730804000312,53332.06988016 2025-07-23,12:15:49.000,204,10978271,12685,0,1753272948,12951.101899039997,66.36960281999927,53332.447184640005 2025-07-23,12:15:50.000,204,10978297,12965,0,1753272949,12952.166236019992,66.59517498000059,53332.8873732 2025-07-23,12:15:51.000,204,10978269,12805,0,1753272950,12953.06890156,66.81369801000255,53333.32756176001 2025-07-23,12:15:52.000,204,10978260,12605,0,1753272951,12953.870522449994,66.99697539000044,53333.7258276 2025-07-23,12:15:53.000,204,10978294,12925,0,1753272952,12954.955068359988,67.09566320999875,53334.15902904 2025-07-23,12:15:54.000,204,10978224,13005,0,1753272953,12956.066559509993,67.46926710000116,53334.54332064 2025-07-23,12:15:55.000,204,10978260,13045,0,1753272954,12957.130896490002,67.76533056000335,53334.96953496 2025-07-23,12:15:56.000,204,10978248,12565,0,1753272955,12958.013353099996,67.81467446999886,53335.367800800006 2025-07-23,12:15:57.000,204,10978293,12965,0,1753272956,12958.92275495,67.83582186000422,53335.81497648 2025-07-23,12:15:58.000,204,10978311,12845,0,1753272957,12959.717639529998,67.99090272000467,53336.21324232 2025-07-23,12:15:59.000,204,10978215,12605,0,1753272958,12960.54620566,68.24467140000343,53336.6254824 2025-07-23,12:16:00.000,204,10978267,12765,0,1753272959,12961.46234382,68.45614529999875,53337.009774 2025-07-23,12:16:01.000,204,10978225,12845,0,1753272960,12962.290909949988,68.61827528999856,53337.41502696 2025-07-23,12:16:02.000,204,10978255,13005,0,1753272961,12963.287883830002,69.0059774399997,53337.743421600004 2025-07-23,12:16:03.000,204,10978241,12765,0,1753272962,12964.338748189992,69.30909003000124,53338.099764720006 2025-07-23,12:16:04.000,204,10978306,12805,0,1753272963,12965.33572206999,69.54876045000128,53338.54694040001 2025-07-23,12:16:05.000,204,10978267,12885,0,1753272964,12966.41353166999,69.74613608999789,53338.9661676 2025-07-23,12:16:06.000,204,10978281,12565,0,1753272965,12967.464396029995,70.04219955000008,53339.371420560004 2025-07-23,12:16:07.000,204,10978274,12565,0,1753272966,12968.427688359989,70.1690838900031,53339.79763488001 2025-07-23,12:16:08.000,204,10978315,12885,0,1753272967,12969.492025339998,70.25367345000268,53340.25179768001 2025-07-23,12:16:09.000,204,10978244,12645,0,1753272968,12970.387954569997,70.07039607000479,53340.65006352 2025-07-23,12:16:10.000,204,10978262,12765,0,1753272969,12971.243465939995,69.9223643400037,53341.03435512 2025-07-23,12:16:11.000,204,10978344,12645,0,1753272970,12972.18654933999,69.99990477000392,53341.432620960004 2025-07-23,12:16:12.000,204,10978236,13125,0,1753272971,12973.149841669998,69.86597130000155,53341.78197696001 2025-07-23,12:16:13.000,204,10978317,12605,0,1753272972,12974.018825660001,69.73908695999853,53342.15928144 2025-07-23,12:16:14.000,204,10978250,12765,0,1753272973,12975.01579954,69.65449739999895,53342.57152152001 2025-07-23,12:16:15.000,204,10978304,12645,0,1753272974,12975.958882939995,69.64744826999959,53342.941838880004 2025-07-23,12:16:16.000,204,10978264,13085,0,1753272975,12976.908702649998,69.62630088000151,53343.36106608 2025-07-23,12:16:17.000,204,10978281,12685,0,1753272976,12977.885467599997,69.54876045000128,53343.71042208 2025-07-23,12:16:18.000,204,10978359,12965,0,1753272977,12978.868968859992,69.43597437000426,53344.171572 2025-07-23,12:16:19.000,204,10978219,12885,0,1753272978,12979.75142547,69.35843394000403,53344.472018160006 2025-07-23,12:16:20.000,204,10978238,13005,0,1753272979,12980.593464219994,69.2808935100038,53344.87727112001 2025-07-23,12:16:21.000,204,10978273,12525,0,1753272980,12981.543283929997,69.47122002000106,53345.28252408001 2025-07-23,12:16:22.000,204,10978319,12645,0,1753272981,12982.425740539991,69.51351480000449,53345.61790584001 2025-07-23,12:16:23.000,204,10978240,12805,0,1753272982,12983.314933459995,69.49236740999913,53346.030145920005 2025-07-23,12:16:24.000,204,10978261,12605,0,1753272983,12984.156972209988,69.44302350000362,53346.40745040001 2025-07-23,12:16:25.000,204,10978321,12885,0,1753272984,12985.032692510002,69.51351480000449,53346.8266776 2025-07-23,12:16:26.000,204,10978281,12965,0,1753272985,12985.975775909996,69.54171132000192,53347.23193056 2025-07-23,12:16:27.000,204,10978231,13005,0,1753272986,12986.81781465999,69.6615465299983,53347.58128656001 2025-07-23,12:16:28.000,204,10978298,12685,0,1753272987,12987.808052229993,69.9082660799977,53348.01448800001 2025-07-23,12:16:29.000,204,10978231,12725,0,1753272988,12988.751135630002,69.99990477000392,53348.4337152 2025-07-23,12:16:30.000,204,10978306,12725,0,1753272989,12989.775054749996,70.03515042000072,53348.89486512 2025-07-23,12:16:31.000,204,10978269,12805,0,1753272990,12990.58341195,70.0562978099988,53349.30710520001 2025-07-23,12:16:32.000,204,10978290,12765,0,1753272991,12991.364823909993,70.0562978099988,53349.768255120005 2025-07-23,12:16:33.000,204,10978285,12805,0,1753272992,12992.119290629991,70.03515042000072,53350.25735352 2025-07-23,12:16:34.000,204,10978266,12645,0,1753272993,12992.732294839989,69.97170824999921,53350.64863224001 2025-07-23,12:16:35.000,204,10978329,12805,0,1753272994,12993.574333589997,69.98580650999793,53351.06785944 2025-07-23,12:16:36.000,204,10978257,12765,0,1753272995,12994.43658126999,69.92941347000306,53351.50106088 2025-07-23,12:16:37.000,204,10978312,12925,0,1753272996,12995.103475959993,69.76728348000324,53351.95522368 2025-07-23,12:16:38.000,204,10978268,12605,0,1753272997,12995.783843270001,69.59105523000471,53352.38842512 2025-07-23,12:16:39.000,204,10978327,12645,0,1753272998,12996.464210579994,69.43597437000426,53352.82162656 2025-07-23,12:16:40.000,204,10978264,12805,0,1753272999,12997.016587999991,69.09056699999928,53353.33168632001 2025-07-23,12:16:41.000,204,10978278,12605,0,1753273000,12997.602646969994,68.75220876000094,53353.80681048 2025-07-23,12:16:42.000,204,10978328,12445,0,1753273001,12998.195442249991,68.49139095000282,53354.25398616 2025-07-23,12:16:43.000,204,10978302,12845,0,1753273002,12998.768028599989,68.24467140000343,53354.70116184001 2025-07-23,12:16:44.000,204,10978253,12725,0,1753273003,12999.38103281,68.07549228000426,53355.20423448001 2025-07-23,12:16:45.000,204,10978317,12845,0,1753273004,12999.926673919988,67.84287099000358,53355.53961624001 2025-07-23,12:16:46.000,204,10978276,12925,0,1753273005,13000.39147930999,67.6736918700044,53356.07762448 2025-07-23,12:16:47.000,204,10978316,12725,0,1753273006,13000.903438870002,67.59615144000418,53356.51781304001 2025-07-23,12:16:48.000,204,10978282,12805,0,1753273007,13001.361507949994,67.50451274999796,53356.909091760004 2025-07-23,12:16:49.000,204,10978239,12605,0,1753273008,13001.75895024,67.30713711000135,53357.314344720005 2025-07-23,12:16:50.000,204,10978314,12925,0,1753273009,13002.115974669992,67.17320363999897,53357.73357192 2025-07-23,12:16:51.000,204,10978299,12765,0,1753273010,13002.60772529999,67.08861407999939,53358.13882488 2025-07-23,12:16:52.000,204,10978326,12965,0,1753273011,13003.045585449996,66.88418931000342,53358.52311648 2025-07-23,12:16:53.000,204,10978281,12525,0,1753273012,13003.395873569993,66.6938627999989,53358.9493308 2025-07-23,12:16:54.000,204,10978307,12605,0,1753273013,13003.597962869993,66.42599586000142,53359.29868680001 2025-07-23,12:16:55.000,204,10978290,12885,0,1753273014,13003.752897999999,66.24271848000353,53359.70393976001 2025-07-23,12:16:56.000,204,10978309,12605,0,1753273015,13003.96845991999,66.05944109999837,53360.06028288 2025-07-23,12:16:57.000,204,10978274,12845,0,1753273016,13004.244648629996,65.98894980000478,53360.40963888 2025-07-23,12:16:58.000,204,10978272,12605,0,1753273017,13004.588200439997,65.81977067999833,53360.786943360006 2025-07-23,12:16:59.000,204,10978259,12725,0,1753273018,13004.884598079989,65.62944417000108,53361.10835088 2025-07-23,12:17:00.000,204,10978300,12605,0,1753273019,13005.13384155,65.53075635000278,53361.41578416 2025-07-23,12:17:01.000,204,10978255,12725,0,1753273020,13005.180995719995,65.4955106999987,53361.7791144 2025-07-23,12:17:02.000,204,10978241,12885,0,1753273021,13005.08668737999,65.26288940999802,53362.0935348 2025-07-23,12:17:03.000,204,10978256,12925,0,1753273022,13004.904807009989,64.91043291000096,53362.42891656 2025-07-23,12:17:04.000,204,10978272,12485,0,1753273023,13004.722926639988,64.64256597000349,53362.77128544001 2025-07-23,12:17:05.000,204,10978232,12805,0,1753273024,13004.507364719997,64.45928858999832,53363.064744480005 2025-07-23,12:17:06.000,204,10978275,12605,0,1753273025,13004.17054921999,64.25486382000236,53363.30929368 2025-07-23,12:17:07.000,204,10978313,12765,0,1753273026,13003.793315859999,64.1350286099987,53363.55384288 2025-07-23,12:17:08.000,204,10978273,12845,0,1753273027,13003.503654529988,64.0010951400036,53363.77743072001 2025-07-23,12:17:09.000,204,10978247,12805,0,1753273028,13003.092739619991,63.88125992999994,53363.98704432 2025-07-23,12:17:10.000,204,10978245,12645,0,1753273029,13002.80981459999,63.82486688999779,53364.18268368001 2025-07-23,12:17:11.000,204,10978281,12965,0,1753273030,13002.54709850999,63.73322819999885,53364.39928440001 2025-07-23,12:17:12.000,204,10978255,12565,0,1753273031,13002.217019319993,63.69093342000269,53364.504091200004 2025-07-23,12:17:13.000,204,10978265,12765,0,1753273032,13001.846522269996,63.451263000002655,53364.65780784 2025-07-23,12:17:14.000,204,10978257,13045,0,1753273033,13001.49623415,63.15519954000047,53364.82549872 2025-07-23,12:17:15.000,204,10978267,13005,0,1753273034,13001.071846619998,62.97192216000258,53364.94427976 2025-07-23,12:17:16.000,204,10978264,12845,0,1753273035,13000.566623369996,62.774546519998694,53364.96524112 2025-07-23,12:17:17.000,204,10978285,12765,0,1753273036,12999.987300709989,62.55602349000401,53365.11197064 2025-07-23,12:17:18.000,204,10978290,12805,0,1753273037,12999.29346077999,62.42209002000163,53365.11197064 2025-07-23,12:17:19.000,204,10978262,12885,0,1753273038,12998.680456569993,62.27405829000054,53365.132932 2025-07-23,12:17:20.000,204,10978330,12685,0,1753273039,12998.20217856,62.006191350003064,53365.18184184 2025-07-23,12:17:21.000,204,10978267,12605,0,1753273040,12997.77105471999,61.773570060002385,53365.16786760001 2025-07-23,12:17:22.000,204,10978314,12765,0,1753273041,12997.292776709997,61.55504703000042,53365.16786760001 2025-07-23,12:17:23.000,204,10978258,12765,0,1753273042,12996.686508809995,61.364720520003175,53365.11197064 2025-07-23,12:17:24.000,204,10978267,12645,0,1753273043,12996.167812940002,61.20259053000336,53365.14690624001 2025-07-23,12:17:25.000,204,10978289,12645,0,1753273044,12995.64238076,60.955870980003965,53365.077035040005 2025-07-23,12:17:26.000,204,10978300,12845,0,1753273045,12995.265147399994,60.906527070001175,53365.03511232 2025-07-23,12:17:27.000,204,10978310,12685,0,1753273046,12994.807078320002,60.80079012000351,53364.93729264 2025-07-23,12:17:28.000,204,10978271,12885,0,1753273047,12994.369218169995,60.74439708000136,53364.909344160005 2025-07-23,12:17:29.000,204,10978253,12885,0,1753273048,12993.971775879989,60.673905780000496,53364.79755024 2025-07-23,12:17:30.000,204,10978275,12525,0,1753273049,12993.661905619992,60.81488838000223,53364.692743440006 2025-07-23,12:17:31.000,204,10978265,12925,0,1753273050,12993.25772701999,60.83603577000031,53364.63684648001 2025-07-23,12:17:32.000,204,10978288,12765,0,1753273051,12992.907438899994,60.786691860004794,53364.573962400005 2025-07-23,12:17:33.000,204,10978299,13005,0,1753273052,12992.543678159993,60.65275839000242,53364.5390268 2025-07-23,12:17:34.000,204,10978272,12645,0,1753273053,12992.301170999992,60.57521796000219,53364.42723288001 2025-07-23,12:17:35.000,204,10978284,12805,0,1753273054,12992.00477336,60.3919405800043,53364.32941320001 2025-07-23,12:17:36.000,204,10978286,12885,0,1753273055,12991.65448523999,60.3919405800043,53364.287490480005 2025-07-23,12:17:37.000,204,10978275,12885,0,1753273056,12991.331142360003,60.37079318999895,53364.23159352001 2025-07-23,12:17:38.000,204,10978216,12765,0,1753273057,12991.061689959992,60.455382749998535,53364.168709440004 2025-07-23,12:17:39.000,204,10978248,12845,0,1753273058,12990.61709349999,60.33554754000215,53364.16172232001 2025-07-23,12:17:40.000,204,10978287,12925,0,1753273059,12990.246596449993,60.33554754000215,53364.06390264001 2025-07-23,12:17:41.000,204,10978281,12965,0,1753273060,12989.950198810002,60.314400150004076,53363.952108720005 2025-07-23,12:17:42.000,204,10978233,12565,0,1753273061,12989.680746409991,60.215712329998496,53363.89621176001 2025-07-23,12:17:43.000,204,10978260,12645,0,1753273062,12989.51907496999,60.095877120002115,53363.8403148 2025-07-23,12:17:44.000,204,10978249,12685,0,1753273063,12989.4045577,59.856206700002076,53363.72852088001 2025-07-23,12:17:45.000,204,10978244,12885,0,1753273064,12989.25635887999,59.70817497000098,53363.665636800004 2025-07-23,12:17:46.000,204,10978259,12765,0,1753273065,12989.148577919994,59.7222732299997,53363.5957656 2025-07-23,12:17:47.000,204,10978324,12805,0,1753273066,12988.973433859988,59.77866627000185,53363.51192016001 2025-07-23,12:17:48.000,204,10978225,12845,0,1753273067,12988.703981459992,59.89145234999887,53363.44204896001 2025-07-23,12:17:49.000,204,10978256,12645,0,1753273068,12988.454737989996,59.99014017000445,53363.42108760001 2025-07-23,12:17:50.000,204,10978223,12525,0,1753273069,12988.232439759995,59.905550610004866,53363.330255040004 2025-07-23,12:17:51.000,204,10978260,12565,0,1753273070,12988.003405219999,59.820961049998004,53363.2464096 2025-07-23,12:17:52.000,204,10978248,12765,0,1753273071,12987.949514739994,59.630634540000756,53363.16955128 2025-07-23,12:17:53.000,204,10978300,12645,0,1753273072,12987.983196289999,59.637683670000115,53363.1416028 2025-07-23,12:17:54.000,204,10978240,12605,0,1753273073,12987.989932599994,59.644732799999474,53363.03679600001 2025-07-23,12:17:55.000,204,10978226,12965,0,1753273074,12987.828261159993,59.5883397600046,53362.98089904 2025-07-23,12:17:56.000,204,10978226,13125,0,1753273075,12987.599226619997,59.50375019999774,53362.897053600005 2025-07-23,12:17:57.000,204,10978207,12845,0,1753273076,12987.383664699992,59.581290629997966,53362.79224680001 2025-07-23,12:17:58.000,204,10978257,12765,0,1753273077,12987.201784329991,59.644732799999474,53362.71538848 2025-07-23,12:17:59.000,204,10978247,12925,0,1753273078,12986.96601348,59.56719236999925,53362.659491520004 2025-07-23,12:18:00.000,204,10978218,12845,0,1753273079,12986.696561079989,59.42620977000479,53362.56865896 2025-07-23,12:18:01.000,204,10978224,12685,0,1753273080,12986.440581299998,59.48965193999902,53362.44987792 2025-07-23,12:18:02.000,204,10978219,12725,0,1753273081,12986.379954509997,59.53194672000245,53362.33808400001 2025-07-23,12:18:03.000,204,10978281,13045,0,1753273082,12986.292382480002,59.72932235999906,53362.26122568 2025-07-23,12:18:04.000,204,10978258,12525,0,1753273083,12986.218283069997,60.01128756000253,53362.18436736 2025-07-23,12:18:05.000,204,10978244,12525,0,1753273084,12986.164392589992,60.16636842000298,53362.05161208001 2025-07-23,12:18:06.000,204,10978256,12605,0,1753273085,12986.070084250001,60.1804666800017,53361.98174088001 2025-07-23,12:18:07.000,204,10978250,12805,0,1753273086,12985.935358049996,60.33554754000215,53361.890908320005 2025-07-23,12:18:08.000,204,10978193,12525,0,1753273087,12985.632224099994,60.462431879997894,53361.793088640006 2025-07-23,12:18:09.000,204,10978258,12845,0,1753273088,12985.369508009993,60.81488838000223,53361.70225608 2025-07-23,12:18:10.000,204,10978244,12565,0,1753273089,12985.052901440002,60.962920110003324,53361.68129472 2025-07-23,12:18:11.000,204,10978217,12605,0,1753273090,12984.776712729996,61.29422922000231,53361.59046216 2025-07-23,12:18:12.000,204,10978221,12845,0,1753273091,12984.58809605,61.42816269000468,53361.54853944001 2025-07-23,12:18:13.000,204,10978236,12645,0,1753273092,12984.365797819999,61.55504703000042,53361.506616720006 2025-07-23,12:18:14.000,204,10978233,12925,0,1753273093,12984.156972209988,61.498653989998274,53361.44373264 2025-07-23,12:18:15.000,204,10978262,12485,0,1753273094,12983.894256120002,61.4422609500034,53361.42975840001 2025-07-23,12:18:16.000,204,10978219,12845,0,1753273095,12983.645012649991,61.258983569998236,53361.40879704001 2025-07-23,12:18:17.000,204,10978208,12725,0,1753273096,12983.28798822,61.27308183000423,53361.30399024 2025-07-23,12:18:18.000,204,10978180,12765,0,1753273097,12983.018535819989,61.364720520003175,53361.29700312 2025-07-23,12:18:19.000,204,10978262,12605,0,1753273098,12982.809710209993,61.51980138000363,53361.27604176 2025-07-23,12:18:20.000,204,10978230,12445,0,1753273099,12982.695192940002,61.68193137000344,53361.19219632001 2025-07-23,12:18:21.000,204,10978251,12965,0,1753273100,12982.708665559992,61.9357000500022,53361.11533800001 2025-07-23,12:18:22.000,204,10978236,12805,0,1753273101,12982.668247699992,61.97094569999899,53361.07341528001 2025-07-23,12:18:23.000,204,10978249,12885,0,1753273102,12982.648038769992,61.85111049000261,53361.01751832 2025-07-23,12:18:24.000,204,10978239,12605,0,1753273103,12982.627829839992,61.80176657999982,53360.90572440001 2025-07-23,12:18:25.000,204,10978242,12845,0,1753273104,12982.634566150002,61.90750353000476,53360.786943360006 2025-07-23,12:18:26.000,204,10978192,12605,0,1753273105,12982.695192940002,61.90750353000476,53360.786943360006 2025-07-23,12:18:27.000,204,10978195,12605,0,1753273106,12982.964645339998,61.942749180001556,53360.765982000004 2025-07-23,12:18:28.000,204,10978274,12965,0,1753273107,12983.34187869999,62.118977430000086,53360.717072160005 2025-07-23,12:18:29.000,204,10978270,12725,0,1753273108,12983.732584680001,62.25291090000246,53360.68213656 2025-07-23,12:18:30.000,204,10978256,12765,0,1753273109,12984.049191249993,62.2811074199999,53360.67514944 2025-07-23,12:18:31.000,204,10978235,12845,0,1753273110,12984.244544239999,62.08373178000329,53360.75200776 2025-07-23,12:18:32.000,204,10978228,12725,0,1753273111,12984.386006749999,61.87930701000005,53360.68213656 2025-07-23,12:18:33.000,204,10978282,12605,0,1753273112,12984.46010615999,61.68193137000344,53360.79393048 2025-07-23,12:18:34.000,204,10978227,13045,0,1753273113,12984.48031508999,61.81586483999854,53360.77995624001 2025-07-23,12:18:35.000,204,10978243,12725,0,1753273114,12984.54767819,62.06258438999794,53360.84982744 2025-07-23,12:18:36.000,204,10978281,12645,0,1753273115,12984.574623429995,62.175370470002235,53360.8707888 2025-07-23,12:18:37.000,204,10978220,12685,0,1753273116,12984.695877009995,62.118977430000086,53360.86380168 2025-07-23,12:18:38.000,204,10978222,12965,0,1753273117,12984.83060321,61.949798310000915,53360.89175016 2025-07-23,12:18:39.000,204,10978307,12725,0,1753273118,12985.005747269992,61.766520930003026,53360.94066 2025-07-23,12:18:40.000,204,10978249,12845,0,1753273119,12985.059637749997,61.731275279998954,53360.99655696001 2025-07-23,12:18:41.000,204,10978248,12805,0,1753273120,12985.113528230002,61.731275279998954,53361.003544080006 2025-07-23,12:18:42.000,204,10978249,12645,0,1753273121,12985.254990740003,61.73832440999831,53361.11533800001 2025-07-23,12:18:43.000,204,10978297,12725,0,1753273122,12985.470552659994,61.766520930003026,53361.101363760004 2025-07-23,12:18:44.000,204,10978261,12685,0,1753273123,12985.814104469995,61.84406136000325,53361.1852092 2025-07-23,12:18:45.000,204,10978265,12485,0,1753273124,12986.198074139997,61.96389656999963,53361.24110616001 2025-07-23,12:18:46.000,204,10978276,12885,0,1753273125,12986.433844990002,62.08373178000329,53361.30399024 2025-07-23,12:18:47.000,204,10978217,12965,0,1753273126,12986.602252739998,62.09783004000201,53361.35290008 2025-07-23,12:18:48.000,204,10978222,12645,0,1753273127,12986.871705139994,62.21061611999903,53361.436745520004 2025-07-23,12:18:49.000,204,10978229,12725,0,1753273128,12987.343246839991,62.26700916000118,53361.5345652 2025-07-23,12:18:50.000,204,10978244,12645,0,1753273129,12987.882151639998,62.26700916000118,53361.54853944001 2025-07-23,12:18:51.000,204,10978204,12845,0,1753273130,12988.44800168,62.365696979999484,53361.68129472 2025-07-23,12:18:52.000,204,10978209,12605,0,1753273131,12989.020588029998,62.46438479999779,53361.81405000001 2025-07-23,12:18:53.000,204,10978267,12925,0,1753273132,12989.64706486,62.527826969999296,53361.96776664 2025-07-23,12:18:54.000,204,10978252,12605,0,1753273133,12990.253332759989,62.55602349000401,53362.14244464 2025-07-23,12:18:55.000,204,10978238,12805,0,1753273134,12990.86633697,62.54897436000465,53362.28218704 2025-07-23,12:18:56.000,204,10978259,12725,0,1753273135,12991.425450699993,62.49963045000186,53362.463852160006 2025-07-23,12:18:57.000,204,10978275,12645,0,1753273136,12991.849838229995,62.44323740999971,53362.63154304001 2025-07-23,12:18:58.000,204,10978289,12965,0,1753273137,12992.179917419991,62.48553219000314,53362.85513088 2025-07-23,12:18:59.000,204,10978275,12765,0,1753273138,12992.570623399988,62.44323740999971,53363.02282176 2025-07-23,12:19:00.000,204,10978274,12685,0,1753273139,12992.947856759994,62.33750046000205,53363.26737096 2025-07-23,12:19:01.000,204,10978280,12525,0,1753273140,12993.291408569996,62.407991760002915,53363.42108760001 2025-07-23,12:19:02.000,204,10978279,12765,0,1753273141,12993.466552630001,62.49963045000186,53363.60275272 2025-07-23,12:19:03.000,204,10978274,12525,0,1753273142,12993.574333589997,62.54897436000465,53363.76345648 2025-07-23,12:19:04.000,204,10978219,12605,0,1753273143,12993.621487759992,62.56307262000337,53363.952108720005 2025-07-23,12:19:05.000,204,10978221,13005,0,1753273144,12993.554124659997,62.46438479999779,53364.13377384001 2025-07-23,12:19:06.000,204,10978252,12605,0,1753273145,12993.480025249992,62.3938935000042,53364.2944776 2025-07-23,12:19:07.000,204,10978256,12725,0,1753273146,12993.331826429996,62.45733566999843,53364.39928440001 2025-07-23,12:19:08.000,204,10978241,12725,0,1753273147,12993.16341868,62.42209002000163,53364.525052560006 2025-07-23,12:19:09.000,204,10978272,12765,0,1753273148,12992.947856759994,62.3797952399982,53364.64383360001 2025-07-23,12:19:10.000,204,10978257,12685,0,1753273149,12992.907438899994,62.33045133000269,53364.790563120005 2025-07-23,12:19:11.000,204,10978271,12765,0,1753273150,12992.92091152,62.21766524999839,53364.8883828 2025-07-23,12:19:12.000,204,10978283,12725,0,1753273151,12992.92091152,62.182419600001595,53365.00017672001 2025-07-23,12:19:13.000,204,10978237,12685,0,1753273152,12992.97480199999,62.175370470002235,53365.11197064 2025-07-23,12:19:14.000,204,10978273,12725,0,1753273153,12993.089319269995,62.31635307000397,53365.244725920005 2025-07-23,12:19:15.000,204,10978297,12725,0,1753273154,12993.271199639996,62.407991760002915,53365.32857136 2025-07-23,12:19:16.000,204,10978252,12965,0,1753273155,12993.473288939997,62.45733566999843,53365.4473524 2025-07-23,12:19:17.000,204,10978278,12805,0,1753273156,12993.823577059993,62.400942630003556,53365.50324936001 2025-07-23,12:19:18.000,204,10978261,12685,0,1753273157,12994.21428303999,62.33045133000269,53365.698888720006 2025-07-23,12:19:19.000,204,10978250,12845,0,1753273158,12994.712769979997,62.400942630003556,53365.77574704 2025-07-23,12:19:20.000,204,10978283,12725,0,1753273159,12995.096739649998,62.51372871000058,53365.915489440005 2025-07-23,12:19:21.000,204,10978268,12805,0,1753273160,12995.41334621999,62.640613050003594,53366.06920608 2025-07-23,12:19:22.000,204,10978277,12805,0,1753273161,12995.63564444999,62.73225174000254,53366.22292272001 2025-07-23,12:19:23.000,204,10978291,13005,0,1753273162,12995.817524819991,62.873234340004274,53366.32772952 2025-07-23,12:19:24.000,204,10978252,12805,0,1753273163,12995.932042089997,63.14110128000175,53366.43253632 2025-07-23,12:19:25.000,204,10978254,12685,0,1753273164,12996.039823049992,63.43716474000394,53366.57227872 2025-07-23,12:19:26.000,204,10978286,12685,0,1753273165,12996.100449839993,63.71208081000077,53366.73298248 2025-07-23,12:19:27.000,204,10978283,12965,0,1753273166,12996.194758179998,63.803719499999715,53366.851763520004 2025-07-23,12:19:28.000,204,10978277,12805,0,1753273167,12996.349693309989,63.95880036000017,53367.03342864001 2025-07-23,12:19:29.000,204,10978274,12805,0,1753273168,12996.565255229994,64.33240425000258,53367.14522256 2025-07-23,12:19:30.000,204,10978250,12965,0,1753273169,12996.78081715,64.43109207000089,53367.29195208 2025-07-23,12:19:31.000,204,10978290,12525,0,1753273170,12996.868389179996,64.26191295000172,53367.49457856001 2025-07-23,12:19:32.000,204,10978276,12885,0,1753273171,12996.82123501,64.06453730999783,53367.60637248 2025-07-23,12:19:33.000,204,10978283,12645,0,1753273172,12996.929015969996,64.02929166000104,53367.83694744 2025-07-23,12:19:34.000,204,10978250,12605,0,1753273173,12996.98290645,63.93765297000209,53367.96970272001 2025-07-23,12:19:35.000,204,10978269,12805,0,1753273174,12997.124368960001,63.867161670001224,53368.193290560004 2025-07-23,12:19:36.000,204,10978272,12965,0,1753273175,12997.299513019992,63.70503168000141,53368.35399432001 2025-07-23,12:19:37.000,204,10978259,12765,0,1753273176,12997.420766599993,63.61339299000247,53368.50771096 2025-07-23,12:19:38.000,204,10978287,12605,0,1753273177,12997.461184459993,63.451263000002655,53368.70335032 2025-07-23,12:19:39.000,204,10978268,12645,0,1753273178,12997.508338629988,63.47241039000073,53368.87802832001 2025-07-23,12:19:40.000,204,10978254,12605,0,1753273179,12997.508338629988,63.52880343000288,53369.00379648001 2025-07-23,12:19:41.000,204,10978274,12445,0,1753273180,12997.488129699988,63.620442120001826,53369.1155904 2025-07-23,12:19:42.000,204,10978237,12845,0,1753273181,12997.555492799998,63.817817759998434,53369.24135856001 2025-07-23,12:19:43.000,204,10978275,12765,0,1753273182,12997.636328519999,63.803719499999715,53369.40206232 2025-07-23,12:19:44.000,204,10978276,12725,0,1753273183,12997.582438039994,63.76142472000356,53369.534817600004 2025-07-23,12:19:45.000,204,10978274,12925,0,1753273184,12997.474657079998,63.59929473000375,53369.702508480004 2025-07-23,12:19:46.000,204,10978284,12885,0,1753273185,12997.339930879993,63.52880343000288,53369.75840544 2025-07-23,12:19:47.000,204,10978267,12605,0,1753273186,12997.158050509992,63.70503168000141,53369.82827664 2025-07-23,12:19:48.000,204,10978252,12765,0,1753273187,12997.009851689996,63.98699688000488,53369.919109200004 2025-07-23,12:19:49.000,204,10978265,12685,0,1753273188,12996.96269752,64.18437252000149,53370.03090312001 2025-07-23,12:19:50.000,204,10978258,12805,0,1753273189,12996.77408083999,64.21256903999893,53370.07282584 2025-07-23,12:19:51.000,204,10978260,12845,0,1753273190,12996.450737959989,64.10683209000126,53370.12872280001 2025-07-23,12:19:52.000,204,10978256,12765,0,1753273191,12996.154340319998,63.916505580004014,53370.21955536001 2025-07-23,12:19:53.000,204,10978242,12565,0,1753273192,12995.945514710002,63.76847385000292,53370.24750384001 2025-07-23,12:19:54.000,204,10978285,12845,0,1753273193,12995.689534929996,63.52880343000288,53370.29641368001 2025-07-23,12:19:55.000,204,10978257,12685,0,1753273194,12995.41334621999,63.31732953000028,53370.34532352001 2025-07-23,12:19:56.000,204,10978233,12765,0,1753273195,12995.083267029993,63.25388735999877,53370.31038792 2025-07-23,12:19:57.000,204,10978246,12925,0,1753273196,12994.786869390002,63.049462590002804,53370.38025912 2025-07-23,12:19:58.000,204,10978300,12645,0,1753273197,12994.46352651,63.02831520000473,53370.40122048 2025-07-23,12:19:59.000,204,10978237,12765,0,1753273198,12994.09302945999,62.92257824999979,53370.31737504001 2025-07-23,12:20:00.000,204,10978264,12805,0,1753273199,12993.641696689992,62.69700608999847,53370.3383364 2025-07-23,12:20:01.000,204,10978269,12565,0,1753273200,12993.352035359996,62.56307262000337,53370.33134928 2025-07-23,12:20:02.000,204,10978256,12725,0,1753273201,12993.109528199995,62.42913915000099,53370.28243944 2025-07-23,12:20:03.000,204,10978295,12645,0,1753273202,12992.840075799999,62.27405829000054,53370.29641368001 2025-07-23,12:20:04.000,204,10978285,12965,0,1753273203,12992.563887089993,62.238812640003744,53370.2335296 2025-07-23,12:20:05.000,204,10978284,12885,0,1753273204,12992.435897199997,62.140124819998164,53370.24051672 2025-07-23,12:20:06.000,204,10978294,12845,0,1753273205,12992.294434689997,62.15422308000416,53370.156671280005 2025-07-23,12:20:07.000,204,10978304,12325,0,1753273206,12992.132763249996,61.9357000500022,53370.18461976 2025-07-23,12:20:08.000,204,10978303,12805,0,1753273207,12991.84310192,61.956847440000274,53370.17064552 2025-07-23,12:20:09.000,204,10978238,12685,0,1753273208,12991.661221549999,61.85815962000197,53370.14269704 2025-07-23,12:20:10.000,204,10978288,12805,0,1753273209,12991.445659629993,61.86520875000133,53370.07282584 2025-07-23,12:20:11.000,204,10978285,12525,0,1753273210,12991.385032839993,61.98504395999771,53369.988980400005 2025-07-23,12:20:12.000,204,10978234,12765,0,1753273211,12991.459132249998,62.182419600001595,53369.988980400005 2025-07-23,12:20:13.000,204,10978269,12565,0,1753273212,12991.486077489993,62.32340220000333,53369.96801904 2025-07-23,12:20:14.000,204,10978223,12885,0,1753273213,12991.459132249998,62.33750046000205,53369.919109200004 2025-07-23,12:20:15.000,204,10978208,12965,0,1753273214,12991.385032839993,62.19651786000031,53370.01692888 2025-07-23,12:20:16.000,204,10978279,12565,0,1753273215,12991.425450699993,62.133075689998805,53369.988980400005 2025-07-23,12:20:17.000,204,10978275,12765,0,1753273216,12991.587122139994,62.10487917000137,53369.96103192001 2025-07-23,12:20:18.000,204,10978272,12645,0,1753273217,12991.499550109998,62.140124819998164,53370.04487736 2025-07-23,12:20:19.000,204,10978249,12685,0,1753273218,12991.398505459998,62.126026559999445,53370.03090312001 2025-07-23,12:20:20.000,204,10978284,12805,0,1753273219,12991.452395939988,62.33750046000205,53370.086800080004 2025-07-23,12:20:21.000,204,10978270,12925,0,1753273220,12991.769002509995,62.56307262000337,53370.0937872 2025-07-23,12:20:22.000,204,10978248,12765,0,1753273221,12991.98456443,62.65471131000231,53370.156671280005 2025-07-23,12:20:23.000,204,10978220,12765,0,1753273222,12992.031718599996,62.64766218000295,53370.18461976 2025-07-23,12:20:24.000,204,10978266,12925,0,1753273223,12992.011509669996,62.47848306000378,53370.2335296 2025-07-23,12:20:25.000,204,10978284,12765,0,1753273224,12992.058663839991,62.45733566999843,53370.36628488001 2025-07-23,12:20:26.000,204,10978293,12805,0,1753273225,12992.119290629991,62.527826969999296,53370.394233360006 2025-07-23,12:20:27.000,204,10978225,12765,0,1753273226,12992.287698380002,62.584220010001445,53370.42916896 2025-07-23,12:20:28.000,204,10978294,12685,0,1753273227,12992.523469229993,62.64766218000295,53370.540962880004 2025-07-23,12:20:29.000,204,10978226,12885,0,1753273228,12992.83333948999,62.640613050003594,53370.59685984 2025-07-23,12:20:30.000,204,10978293,12925,0,1753273229,12992.98153831,62.577170880002086,53370.69467952 2025-07-23,12:20:31.000,204,10978261,12805,0,1753273230,12993.03542878999,62.49963045000186,53370.76455072 2025-07-23,12:20:32.000,204,10978300,12765,0,1753273231,12992.90070259,62.56307262000337,53370.827434800005 2025-07-23,12:20:33.000,204,10978272,12925,0,1753273232,12992.759240079999,62.67585870000039,53370.897306000006 2025-07-23,12:20:34.000,204,10978290,12885,0,1753273233,12992.516732919998,62.68290782999975,53370.96717720001 2025-07-23,12:20:35.000,204,10978290,12965,0,1753273234,12992.233807899996,63.00716780999937,53370.9322416 2025-07-23,12:20:36.000,204,10978286,12765,0,1753273235,12991.950882879995,63.09880649999832,53370.95320296 2025-07-23,12:20:37.000,204,10978264,12845,0,1753273236,12991.573649519989,63.15519954000047,53371.03006128 2025-07-23,12:20:38.000,204,10978296,13005,0,1753273237,12991.176207229997,63.07765911000024,53371.07897112 2025-07-23,12:20:39.000,204,10978306,12765,0,1753273238,12990.691192909995,63.162248669999826,53371.07897112 2025-07-23,12:20:40.000,204,10978286,12765,0,1753273239,12990.260069069998,63.14815041000111,53371.05800976001 2025-07-23,12:20:41.000,204,10978282,12445,0,1753273240,12989.889572020002,63.0847082399996,53371.09993248 2025-07-23,12:20:42.000,204,10978310,12845,0,1753273241,12989.572965449996,63.02126606999809,53371.03006128 2025-07-23,12:20:43.000,204,10978310,12605,0,1753273242,12989.168786849994,62.809792170002765,53371.05800976001 2025-07-23,12:20:44.000,204,10978278,12805,0,1753273243,12988.892598140003,62.68290782999975,53371.03006128 2025-07-23,12:20:45.000,204,10978237,12645,0,1753273244,12988.596200499996,62.55602349000401,53370.97416432 2025-07-23,12:20:46.000,204,10978258,12725,0,1753273245,12988.23917606999,62.42913915000099,53370.89031888001 2025-07-23,12:20:47.000,204,10978296,12845,0,1753273246,12988.003405219999,62.10487917000137,53370.79948632001 2025-07-23,12:20:48.000,204,10978295,13005,0,1753273247,12987.834997469989,61.85815962000197,53370.76455072 2025-07-23,12:20:49.000,204,10978249,12645,0,1753273248,12987.659853409998,61.66783311000472,53370.69467952 2025-07-23,12:20:50.000,204,10978261,12445,0,1753273249,12987.511654590002,61.66783311000472,53370.63878256 2025-07-23,12:20:51.000,204,10978351,12765,0,1753273250,12987.316301599996,61.4422609500034,53370.540962880004 2025-07-23,12:20:52.000,204,10978288,12605,0,1753273251,12986.93906823999,61.30127835000167,53370.4780788 2025-07-23,12:20:53.000,204,10978306,12845,0,1753273252,12986.656143219989,61.27308183000423,53370.35231064 2025-07-23,12:20:54.000,204,10978307,12685,0,1753273253,12986.474262850003,61.17439400999865,53370.24051672 2025-07-23,12:20:55.000,204,10978289,12925,0,1753273254,12986.097029489996,61.188492270004645,53370.21955536001 2025-07-23,12:20:56.000,204,10978303,12805,0,1753273255,12985.652433029994,61.11095184000442,53370.07981296001 2025-07-23,12:20:57.000,204,10978247,12925,0,1753273256,12985.113528230002,61.20963966000272,53369.940070560006 2025-07-23,12:20:58.000,204,10978291,12645,0,1753273257,12984.66893177,61.00521488999948,53369.7793668 2025-07-23,12:20:59.000,204,10978248,12765,0,1753273258,12984.278225789989,60.74439708000136,53369.69552136001 2025-07-23,12:21:00.000,204,10978290,12925,0,1753273259,12984.015509700002,60.497677530001965,53369.52084336 2025-07-23,12:21:01.000,204,10978284,12805,0,1753273260,12983.793211470002,60.272105370000645,53369.35315248 2025-07-23,12:21:02.000,204,10978269,12685,0,1753273261,12983.52375906999,60.152270160004264,53369.220397200006 2025-07-23,12:21:03.000,204,10978310,13085,0,1753273262,12983.44292334999,60.19456494000042,53369.0107836 2025-07-23,12:21:04.000,204,10978266,12645,0,1753273263,12983.46313227999,60.13112276999891,53368.89200256 2025-07-23,12:21:05.000,204,10978271,12725,0,1753273264,12983.50355013999,60.095877120002115,53368.73828592001 2025-07-23,12:21:06.000,204,10978253,12525,0,1753273265,12983.51028645,60.102926250001474,53368.59155640001 2025-07-23,12:21:07.000,204,10978290,12605,0,1753273266,12983.46986859,59.94079626000166,53368.47277536001 2025-07-23,12:21:08.000,204,10978280,12605,0,1753273267,12983.48334120999,59.71522410000034,53368.34002008 2025-07-23,12:21:09.000,204,10978299,13045,0,1753273268,12983.32166976999,59.2640797799977,53368.24918752 2025-07-23,12:21:10.000,204,10978286,12605,0,1753273269,12982.957909029989,58.92572153999936,53368.08848376001 2025-07-23,12:21:11.000,204,10978253,12685,0,1753273270,12982.648038769992,58.94686893000471,53367.95572848 2025-07-23,12:21:12.000,204,10978328,12605,0,1753273271,12982.30448695999,58.777689809998265,53367.822973199996 2025-07-23,12:21:13.000,204,10978317,12845,0,1753273272,12982.02156193999,58.62965808000445,53367.62733384 2025-07-23,12:21:14.000,204,10978315,12765,0,1753273273,12981.812736329994,58.62965808000445,53367.53650128001 2025-07-23,12:21:15.000,204,10978285,12765,0,1753273274,12981.576965480002,58.62965808000445,53367.354836160004 2025-07-23,12:21:16.000,204,10978299,12805,0,1753273275,12981.15257795,58.474577220003994,53367.24304224 2025-07-23,12:21:17.000,204,10978260,12805,0,1753273276,12980.74166303999,58.48162635000335,53367.138235440005 2025-07-23,12:21:18.000,204,10978304,12765,0,1753273277,12980.350957059993,58.3265454900029,53366.95657032 2025-07-23,12:21:19.000,204,10978314,12725,0,1753273278,12979.993932630001,58.0798259400035,53366.753943840005 2025-07-23,12:21:20.000,204,10978269,12525,0,1753273279,12979.5695451,57.80490986999939,53366.67708552001 2025-07-23,12:21:21.000,204,10978290,12565,0,1753273280,12979.172102809993,57.81900812999811,53366.55131736 2025-07-23,12:21:22.000,204,10978287,12485,0,1753273281,12978.77466052,57.69212379000237,53366.36266512001 2025-07-23,12:21:23.000,204,10978290,12525,0,1753273282,12978.43110871,57.66392726999766,53366.16003864 2025-07-23,12:21:24.000,204,10978293,12645,0,1753273283,12978.181865239989,57.68507466000301,53366.04824472 2025-07-23,12:21:25.000,204,10978297,12845,0,1753273284,12977.858522360002,57.607534230002784,53365.87356672 2025-07-23,12:21:26.000,204,10978273,12765,0,1753273285,12977.616015200001,57.34671642000467,53365.77574704 2025-07-23,12:21:27.000,204,10978270,12965,0,1753273286,12977.39371697,57.05065296000248,53365.642991759996 2025-07-23,12:21:28.000,204,10978278,12725,0,1753273287,12977.117528259994,56.796884280003724,53365.50324936001 2025-07-23,12:21:29.000,204,10978307,12965,0,1753273288,12976.753767519993,56.63475429000391,53365.363506960006 2025-07-23,12:21:30.000,204,10978325,12805,0,1753273289,12976.450633569992,56.62065602999792,53365.174854720004 2025-07-23,12:21:31.000,204,10978320,13005,0,1753273290,12976.24854426999,56.46557517000474,53364.9931896 2025-07-23,12:21:32.000,204,10978287,12565,0,1753273291,12976.080136519995,56.35278909000044,53364.81152448001 2025-07-23,12:21:33.000,204,10978310,12685,0,1753273292,12975.803947809989,56.31049431000429,53364.61588512001 2025-07-23,12:21:34.000,204,10978317,12845,0,1753273293,12975.433450759992,56.26819953000086,53364.43422 2025-07-23,12:21:35.000,204,10978297,12925,0,1753273294,12975.04948108999,56.091971280002326,53364.21761928 2025-07-23,12:21:36.000,204,10978317,12605,0,1753273295,12974.80697392999,55.929841290002514,53364.09185112001 2025-07-23,12:21:37.000,204,10978292,12805,0,1753273296,12974.68572034999,55.71131826000055,53363.77743072001 2025-07-23,12:21:38.000,204,10978241,12885,0,1753273297,12974.66551141999,55.52804088000266,53363.63768832001 2025-07-23,12:21:39.000,204,10978308,12845,0,1753273298,12974.69245666,55.35181263000413,53363.49095880001 2025-07-23,12:21:40.000,204,10978314,12805,0,1753273299,12974.658775109994,55.12624047000281,53363.25339672001 2025-07-23,12:21:41.000,204,10978272,12965,0,1753273300,12974.591412009999,54.773783969998476,53363.05775736001 2025-07-23,12:21:42.000,204,10978295,12885,0,1753273301,12974.396059019993,54.59050659000059,53362.848143760006 2025-07-23,12:21:43.000,204,10978285,13085,0,1753273302,12974.153551859992,54.773783969998476,53362.67346576001 2025-07-23,12:21:44.000,204,10978324,12605,0,1753273303,12973.924517319996,54.79493136000383,53362.47083928 2025-07-23,12:21:45.000,204,10978274,12725,0,1753273304,12973.78979111999,54.660997890001454,53362.296161280006 2025-07-23,12:21:46.000,204,10978289,12965,0,1753273305,12973.56749288999,54.32968878000247,53362.10052192001 2025-07-23,12:21:47.000,204,10978292,12725,0,1753273306,12973.372139899999,54.005428800002846,53361.90488256 2025-07-23,12:21:48.000,204,10978265,12685,0,1753273307,12973.042060710002,53.68116882000322,53361.674307600006 2025-07-23,12:21:49.000,204,10978279,12925,0,1753273308,12972.63788211,53.441498400003184,53361.436745520004 2025-07-23,12:21:50.000,204,10978274,12765,0,1753273309,12972.166340409989,53.23707362999994,53361.28302888001 2025-07-23,12:21:51.000,204,10978227,12765,0,1753273310,12971.728480259997,53.18068058999779,53361.052453920005 2025-07-23,12:21:52.000,204,10978312,12845,0,1753273311,12971.182839149995,53.16658232999907,53360.84284032 2025-07-23,12:21:53.000,204,10978319,12725,0,1753273312,12970.691088519998,53.208877110002504,53360.59130400001 2025-07-23,12:21:54.000,204,10978238,12885,0,1753273313,12970.185865269996,53.29346667000209,53360.36771616 2025-07-23,12:21:55.000,204,10978256,12765,0,1753273314,12969.754741429999,53.328712319998886,53360.06727000001 2025-07-23,12:21:56.000,204,10978283,12845,0,1753273315,12969.465080100003,53.34985971000424,53359.81573368 2025-07-23,12:21:57.000,204,10978278,12805,0,1753273316,12969.155209839992,53.41330187999847,53359.62009432 2025-07-23,12:21:58.000,204,10978280,12725,0,1753273317,12968.87228481999,53.46969492000062,53359.35458376 2025-07-23,12:21:59.000,204,10978289,12845,0,1753273318,12968.575887179999,53.378056230001675,53359.13099592001 2025-07-23,12:22:00.000,204,10978231,12805,0,1753273319,12968.306434779988,53.201827980003145,53358.85849824 2025-07-23,12:22:01.000,204,10978266,12645,0,1753273320,12968.111081789997,52.96215756000311,53358.61394904 2025-07-23,12:22:02.000,204,10978289,12725,0,1753273321,12967.84162939,52.82822409000073,53358.33446424 2025-07-23,12:22:03.000,204,10978302,12725,0,1753273322,12967.5789133,52.67314323000028,53358.06895368 2025-07-23,12:22:04.000,204,10978250,12645,0,1753273323,12967.343142449994,52.560357150003256,53357.915237040004 2025-07-23,12:22:05.000,204,10978285,12885,0,1753273324,12967.019799569993,52.48986585000239,53357.600816640006 2025-07-23,12:22:06.000,204,10978290,12765,0,1753273325,12966.52131263,52.54625889000454,53357.38421592001 2025-07-23,12:22:07.000,204,10978261,12605,0,1753273326,12966.117134029999,52.461669329997676,53357.13966672001 2025-07-23,12:22:08.000,204,10978272,12565,0,1753273327,12965.733164359997,52.32068673000322,53356.90210464001 2025-07-23,12:22:09.000,204,10978266,12725,0,1753273328,12965.268358969995,52.0951145700019,53356.65056832 2025-07-23,12:22:10.000,204,10978317,12765,0,1753273329,12964.581255349993,51.96118109999952,53356.45492896 2025-07-23,12:22:11.000,204,10978271,12805,0,1753273330,12963.92109697,51.84134589000314,53356.18243128001 2025-07-23,12:22:12.000,204,10978232,13285,0,1753273331,12963.132948699997,51.86954241000058,53355.972817680005 2025-07-23,12:22:13.000,204,10978332,12605,0,1753273332,12962.466054009994,51.756756330003554,53355.70730712001 2025-07-23,12:22:14.000,204,10978274,12805,0,1753273333,12961.846313490001,51.67921590000333,53355.40686096 2025-07-23,12:22:15.000,204,10978264,12845,0,1753273334,12961.280463449999,51.80610023999907,53355.15532464001 2025-07-23,12:22:16.000,204,10978279,12765,0,1753273335,12960.761767579992,51.95413197000016,53354.78500728 2025-07-23,12:22:17.000,204,10978281,12765,0,1753273336,12960.350852669995,52.4052762900028,53354.58936792 2025-07-23,12:22:18.000,204,10978224,12565,0,1753273337,12960.09487288999,52.792978440003935,53354.27494752 2025-07-23,12:22:19.000,204,10978250,12685,0,1753273338,12959.771530010003,53.032648860003974,53354.05135968001 2025-07-23,12:22:20.000,204,10978233,12925,0,1753273339,12959.690694290002,52.926911909999035,53353.78584912001 2025-07-23,12:22:21.000,204,10978308,12525,0,1753273340,12959.697430599997,52.82117496000137,53353.56924840001 2025-07-23,12:22:22.000,204,10978277,12645,0,1753273341,12959.865838349993,52.67314323000028,53353.38059616001 2025-07-23,12:22:23.000,204,10978231,12605,0,1753273342,12959.865838349993,52.66609410000092,53353.23386664001 2025-07-23,12:22:24.000,204,10978255,12965,0,1753273343,12959.892783589989,52.77183104999858,53353.04521440001 2025-07-23,12:22:25.000,204,10978290,12765,0,1753273344,12959.764793699993,52.926911909999035,53352.84957504001 2025-07-23,12:22:26.000,204,10978265,12805,0,1753273345,12959.670485360002,52.919862779999676,53352.737781120006 2025-07-23,12:22:27.000,204,10978249,12685,0,1753273346,12959.758057389998,52.77888017999794,53352.58406448 2025-07-23,12:22:28.000,204,10978245,12765,0,1753273347,12959.818684179998,52.77183104999858,53352.47227056001 2025-07-23,12:22:29.000,204,10978287,12765,0,1753273348,12959.811947869988,52.736585400001786,53352.38842512 2025-07-23,12:22:30.000,204,10978255,12925,0,1753273349,12959.791738939988,52.53216062999854,53352.25566984001 2025-07-23,12:22:31.000,204,10978234,12805,0,1753273350,12959.744584769993,52.41937455000152,53352.12990168 2025-07-23,12:22:32.000,204,10978278,13005,0,1753273351,12959.582913329992,52.109212830000615,53352.05304336 2025-07-23,12:22:33.000,204,10978262,13005,0,1753273352,12959.414505579996,51.651019379998615,53351.93426232 2025-07-23,12:22:34.000,204,10978273,12565,0,1753273353,12959.151789489995,51.347906790004345,53351.83644264 2025-07-23,12:22:35.000,204,10978241,12725,0,1753273354,12958.862128159999,51.22807158000069,53351.63381616001 2025-07-23,12:22:36.000,204,10978257,12805,0,1753273355,12958.639829929998,51.072990720000234,53351.52202224 2025-07-23,12:22:37.000,204,10978242,12925,0,1753273356,12958.451213250002,50.67823943999974,53351.36830560001 2025-07-23,12:22:38.000,204,10978237,12925,0,1753273357,12958.269332880001,50.63594466000359,53351.207601840004 2025-07-23,12:22:39.000,204,10978248,12765,0,1753273358,12958.148079300001,50.431519890000345,53351.060872320006 2025-07-23,12:22:40.000,204,10978215,12805,0,1753273359,12958.04029833999,50.205947729999025,53350.97003976 2025-07-23,12:22:41.000,204,10978290,12765,0,1753273360,12957.84494535,49.7829999300011,53350.81632312001 2025-07-23,12:22:42.000,204,10978258,12925,0,1753273361,12957.710219149994,49.613820810001926,53350.69055496 2025-07-23,12:22:43.000,204,10978276,12605,0,1753273362,12957.70348284,49.338904739997815,53350.62767088001 2025-07-23,12:22:44.000,204,10978274,12765,0,1753273363,12957.63611973999,49.12038171000313,53350.536838320004 2025-07-23,12:22:45.000,204,10978285,12565,0,1753273364,12957.494657229989,48.979399110001395,53350.40408304 2025-07-23,12:22:46.000,204,10978273,12645,0,1753273365,12957.400348889998,48.9441534600046,53350.27831488 2025-07-23,12:22:47.000,204,10978219,12605,0,1753273366,12957.339722099998,49.12038171000313,53350.110624 2025-07-23,12:22:48.000,204,10978272,12685,0,1753273367,12957.285831619993,48.95825172000332,53350.0407528 2025-07-23,12:22:49.000,204,10978240,12885,0,1753273368,12957.130896490002,48.937104329997965,53349.935946000005 2025-07-23,12:22:50.000,204,10978233,12685,0,1753273369,12956.901861949991,49.09218518999842,53349.817164960004 2025-07-23,12:22:51.000,204,10978255,12605,0,1753273370,12956.753663129995,49.08513605999906,53349.719345280006 2025-07-23,12:22:52.000,204,10978259,12765,0,1753273371,12956.6660911,49.13447997000185,53349.6564612 2025-07-23,12:22:53.000,204,10978242,12605,0,1753273372,12956.76039943999,49.204971270002716,53349.59357712001 2025-07-23,12:22:54.000,204,10978258,12685,0,1753273373,12956.80755361,49.30365909000102,53349.45383472001 2025-07-23,12:22:55.000,204,10978236,12965,0,1753273374,12956.834498849996,49.430543430004036,53349.34902792 2025-07-23,12:22:56.000,204,10978258,12685,0,1753273375,12956.82102622999,49.49398559999827,53349.27915672 2025-07-23,12:22:57.000,204,10978259,12685,0,1753273376,12956.922070879991,49.52218212000298,53349.195311280004 2025-07-23,12:22:58.000,204,10978259,12805,0,1753273377,12957.130896490002,49.797098189999815,53349.1324272 2025-07-23,12:22:59.000,204,10978271,12805,0,1753273378,12957.204995899992,50.00152296000306,53349.146401440004 2025-07-23,12:23:00.000,204,10978244,12965,0,1753273379,12957.184786969992,50.17070208000223,53349.07653024 2025-07-23,12:23:01.000,204,10978260,12765,0,1753273380,12957.056797079997,50.18480034000095,53349.11845296001 2025-07-23,12:23:02.000,204,10978221,12445,0,1753273381,12956.915334569996,50.23414425000374,53349.13941432001 2025-07-23,12:23:03.000,204,10978229,12645,0,1753273382,12956.65935478999,50.11430904000008,53349.12544008 2025-07-23,12:23:04.000,204,10978283,12605,0,1753273383,12956.632409549995,50.205947729999025,53349.1324272 2025-07-23,12:23:05.000,204,10978283,12725,0,1753273384,12956.54483752,50.36807771999884,53349.05556888 2025-07-23,12:23:06.000,204,10978261,12925,0,1753273385,12956.470738109994,50.424470760000986,53349.03460752 2025-07-23,12:23:07.000,204,10978271,12805,0,1753273386,12956.423583939999,50.50906032000057,53349.048581760006 2025-07-23,12:23:08.000,204,10978267,12685,0,1753273387,12956.315802979989,50.720534220003174,53348.99268480001 2025-07-23,12:23:09.000,204,10978290,12765,0,1753273388,12956.248439879993,50.889713340002345,53348.98569768 2025-07-23,12:23:10.000,204,10978233,12605,0,1753273389,12956.100241059998,50.98840116000065,53348.95076208001 2025-07-23,12:23:11.000,204,10978292,12925,0,1753273390,12955.904888069992,51.03069594000408,53348.95076208001 2025-07-23,12:23:12.000,204,10978258,12805,0,1753273391,12955.702798769991,51.058892460001516,53348.98569768 2025-07-23,12:23:13.000,204,10978252,12805,0,1753273392,12955.48050053999,51.058892460001516,53348.92281360001 2025-07-23,12:23:14.000,204,10978279,12605,0,1753273393,12955.291883859994,51.26331723000476,53348.86691664 2025-07-23,12:23:15.000,204,10978244,12525,0,1753273394,12955.231257069994,51.68626503000269,53348.811019680004 2025-07-23,12:23:16.000,204,10978253,12765,0,1753273395,12955.190839209994,51.90478806000465,53348.69922576 2025-07-23,12:23:17.000,204,10978288,12645,0,1753273396,12955.224520759999,52.165605870002764,53348.67127728 2025-07-23,12:23:18.000,204,10978282,12725,0,1753273397,12955.36598327,52.27134282000043,53348.6083932 2025-07-23,12:23:19.000,204,10978268,12605,0,1753273398,12955.44681899,52.525111499999184,53348.58044472 2025-07-23,12:23:20.000,204,10978284,12845,0,1753273399,12955.50070946999,52.84937147999881,53348.5734576 2025-07-23,12:23:21.000,204,10978242,12765,0,1753273400,12955.682589839991,52.94101016999775,53348.53153488 2025-07-23,12:23:22.000,204,10978275,12365,0,1753273401,12955.965514859992,53.18068058999779,53348.46865080001 2025-07-23,12:23:23.000,204,10978305,12485,0,1753273402,12956.241703569998,53.385105360001035,53348.45467656 2025-07-23,12:23:24.000,204,10978288,12765,0,1753273403,12956.591991689995,53.554284480000206,53348.51756064001 2025-07-23,12:23:25.000,204,10978248,12725,0,1753273404,12956.82102622999,53.75870925000345,53348.524547760004 2025-07-23,12:23:26.000,204,10978243,12925,0,1753273405,12957.211732210002,54.04067444999964,53348.524547760004 2025-07-23,12:23:27.000,204,10978232,12765,0,1753273406,12957.68327391,54.13231313999859,53348.594418960005 2025-07-23,12:23:28.000,204,10978226,12925,0,1753273407,12958.141342989991,54.30149225999776,53348.6782644 2025-07-23,12:23:29.000,204,10978244,12965,0,1753273408,12958.558994209998,54.421327470001415,53348.79704544 2025-07-23,12:23:30.000,204,10978290,12605,0,1753273409,12958.83518291999,54.653948760002095,53348.929800720005 2025-07-23,12:23:31.000,204,10978275,12525,0,1753273410,12959.05748114999,54.8513243999987,53349.07653024 2025-07-23,12:23:32.000,204,10978265,12605,0,1753273411,12959.2258889,55.062798300001305,53349.25819536001 2025-07-23,12:23:33.000,204,10978276,12765,0,1753273412,12959.401032959991,55.239026549999835,53349.411912 2025-07-23,12:23:34.000,204,10978262,12765,0,1753273413,12959.502077609992,55.464598710001155,53349.53768016 2025-07-23,12:23:35.000,204,10978261,12445,0,1753273414,12959.481868679992,55.59148305000417,53349.69139680001 2025-07-23,12:23:36.000,204,10978267,13005,0,1753273415,12959.522286539992,55.95803780999995,53349.89402328 2025-07-23,12:23:37.000,204,10978257,12885,0,1753273416,12959.535759159997,56.20475735999935,53350.103636880005 2025-07-23,12:23:38.000,204,10978245,12725,0,1753273417,12959.589649640002,56.289346919998934,53350.271327760005 2025-07-23,12:23:39.000,204,10978230,12965,0,1753273418,12959.643540119992,56.275248660000216,53350.4949156 2025-07-23,12:23:40.000,204,10978257,12765,0,1753273419,12959.710903220002,56.23295388000406,53350.69055496 2025-07-23,12:23:41.000,204,10978279,12885,0,1753273420,12959.717639529998,56.564262990003044,53350.844271600006 2025-07-23,12:23:42.000,204,10978269,12845,0,1753273421,12959.724375839993,56.63475429000391,53351.00497536001 2025-07-23,12:23:43.000,204,10978302,12485,0,1753273422,12959.791738939988,56.64885255000263,53351.14471776 2025-07-23,12:23:44.000,204,10978259,12965,0,1753273423,12959.912992519989,56.70524559000478,53351.2634988 2025-07-23,12:23:45.000,204,10978236,12805,0,1753273424,12960.000564549999,56.90262123000139,53351.42420256 2025-07-23,12:23:46.000,204,10978244,12925,0,1753273425,12960.24307171,57.03655470000376,53351.5779192 2025-07-23,12:23:47.000,204,10978277,13045,0,1753273426,12960.310434809995,56.90262123000139,53351.61984192 2025-07-23,12:23:48.000,204,10978288,13045,0,1753273427,12960.209390159995,56.973112530002254,53351.780545680005 2025-07-23,12:23:49.000,204,10978235,12765,0,1753273428,12960.128554439994,57.00835817999905,53351.84342976001 2025-07-23,12:23:50.000,204,10978266,13005,0,1753273429,12959.906256209993,57.05065296000248,53351.93426232 2025-07-23,12:23:51.000,204,10978249,12645,0,1753273430,12959.704166909993,57.02245643999777,53352.01810776001 2025-07-23,12:23:52.000,204,10978275,12445,0,1753273431,12959.751321080003,57.3114707700006,53352.1019532 2025-07-23,12:23:53.000,204,10978261,12645,0,1753273432,12959.892783589989,57.23393034000037,53352.17881152001 2025-07-23,12:23:54.000,204,10978251,12605,0,1753273433,12960.014037169989,57.142291650001425,53352.2416956 2025-07-23,12:23:55.000,204,10978267,12965,0,1753273434,12960.229599089995,57.07884947999992,53352.31855392 2025-07-23,12:23:56.000,204,10978277,12805,0,1753273435,12960.270016949995,56.77573688999837,53352.39541224001 2025-07-23,12:23:57.000,204,10978292,12805,0,1753273436,12960.431688389996,56.64180342000327,53352.50720616 2025-07-23,12:23:58.000,204,10978266,12885,0,1753273437,12960.52599673,56.76163862999965,53352.53515464 2025-07-23,12:23:59.000,204,10978301,12645,0,1753273438,12960.667459240001,56.796884280003724,53352.667909920005 2025-07-23,12:24:00.000,204,10978315,12405,0,1753273439,12960.707877100001,56.86737558000459,53352.72380688 2025-07-23,12:24:01.000,204,10978275,12885,0,1753273440,12960.761767579992,57.11409513000399,53352.8006652 2025-07-23,12:24:02.000,204,10978287,13125,0,1753273441,12960.842603299992,57.191635560004215,53352.89149776 2025-07-23,12:24:03.000,204,10978267,12685,0,1753273442,12961.051428909988,57.20573382000293,53352.92643336001 2025-07-23,12:24:04.000,204,10978265,12725,0,1753273443,12961.098583079998,57.191635560004215,53353.02425304001 2025-07-23,12:24:05.000,204,10978261,12645,0,1753273444,12961.058165219998,57.325569029999315,53353.14303408001 2025-07-23,12:24:06.000,204,10978268,12725,0,1753273445,12961.098583079998,57.33966728999803,53353.29675072 2025-07-23,12:24:07.000,204,10978241,12845,0,1753273446,12961.152473559989,57.149340780000784,53353.37360904 2025-07-23,12:24:08.000,204,10978269,12805,0,1753273447,12961.145737249994,56.93081774999882,53353.457454480005 2025-07-23,12:24:09.000,204,10978260,12725,0,1753273448,12961.125528319993,56.789835150004365,53353.54828704001 2025-07-23,12:24:10.000,204,10978316,12845,0,1753273449,12961.233309279989,56.76868775999901,53353.59020976 2025-07-23,12:24:11.000,204,10978287,13005,0,1753273450,12961.368035479994,56.6065577699992,53353.64610672001 2025-07-23,12:24:12.000,204,10978236,12685,0,1753273451,12961.47581643999,56.47967343000346,53353.71597792001 2025-07-23,12:24:13.000,204,10978270,12725,0,1753273452,12961.489289059995,56.550164730004326,53353.68104232 2025-07-23,12:24:14.000,204,10978293,12525,0,1753273453,12961.529706919995,56.564262990003044,53353.66008096 2025-07-23,12:24:15.000,204,10978298,12685,0,1753273454,12961.731796219996,56.677049070000066,53353.743926400006 2025-07-23,12:24:16.000,204,10978249,12485,0,1753273455,12961.819368249991,56.789835150004365,53353.72995216 2025-07-23,12:24:17.000,204,10978269,13125,0,1753273456,12961.792423009996,56.691147329998785,53353.778862 2025-07-23,12:24:18.000,204,10978328,12805,0,1753273457,12961.853049799996,56.57836125000176,53353.79982336 2025-07-23,12:24:19.000,204,10978308,12685,0,1753273458,12961.846313490001,56.62065602999792,53353.82777184 2025-07-23,12:24:20.000,204,10978288,12885,0,1753273459,12961.967567070002,56.58541038000112,53353.82078472 2025-07-23,12:24:21.000,204,10978303,12605,0,1753273460,12962.055139099997,56.4726243000041,53353.82078472 2025-07-23,12:24:22.000,204,10978234,12805,0,1753273461,12961.974303379997,56.62770516000455,53353.81379760001 2025-07-23,12:24:23.000,204,10978286,12765,0,1753273462,12962.088820650002,56.691147329998785,53353.8487332 2025-07-23,12:24:24.000,204,10978285,12805,0,1753273463,12962.250492089988,56.66999994000071,53353.87668168 2025-07-23,12:24:25.000,204,10978295,12805,0,1753273464,12962.135974819998,56.726392980002856,53353.86270744001 2025-07-23,12:24:26.000,204,10978318,12805,0,1753273465,12962.048402790002,56.64180342000327,53353.88366880001 2025-07-23,12:24:27.000,204,10978289,12605,0,1753273466,12961.826104560001,56.57836125000176,53353.95354000001 2025-07-23,12:24:28.000,204,10978265,12925,0,1753273467,12961.62401526,56.38098560999788,53353.99546272 2025-07-23,12:24:29.000,204,10978270,12765,0,1753273468,12961.428662269995,56.091971280002326,53353.93257864001 2025-07-23,12:24:30.000,204,10978272,12845,0,1753273469,12961.125528319993,56.049676499998895,53353.90463016001 2025-07-23,12:24:31.000,204,10978273,12805,0,1753273470,12960.896493779997,56.06377476000489,53353.841746080005 2025-07-23,12:24:32.000,204,10978252,12765,0,1753273471,12960.519260419991,56.21885561999807,53353.71597792001 2025-07-23,12:24:33.000,204,10978301,12845,0,1753273472,12960.27675325999,56.458526039998105,53353.722965040004 2025-07-23,12:24:34.000,204,10978286,13045,0,1753273473,12959.953410379989,56.684098199999426,53353.63213248 2025-07-23,12:24:35.000,204,10978312,12725,0,1753273474,12959.650276430002,56.88852297000267,53353.56924840001 2025-07-23,12:24:36.000,204,10978283,12725,0,1753273475,12959.353878789996,57.11409513000399,53353.44348024 2025-07-23,12:24:37.000,204,10978318,12725,0,1753273476,12959.0237996,57.26212685999781,53353.37360904 2025-07-23,12:24:38.000,204,10978291,12485,0,1753273477,12958.707193029994,57.374912940002105,53353.34566056 2025-07-23,12:24:39.000,204,10978288,12965,0,1753273478,12958.404059079992,57.6568781399983,53353.26880224 2025-07-23,12:24:40.000,204,10978322,12765,0,1753273479,12958.188497160001,57.91064682000433,53353.19893104 2025-07-23,12:24:41.000,204,10978264,12765,0,1753273480,12957.952726309995,58.26310332000139,53353.15700832 2025-07-23,12:24:42.000,204,10978318,13045,0,1753273481,12957.7439007,58.22080853999796,53353.073162880006 2025-07-23,12:24:43.000,204,10978314,12525,0,1753273482,12957.481184609998,58.192612020000524,53352.99630456001 2025-07-23,12:24:44.000,204,10978296,12965,0,1753273483,12957.306040549993,58.192612020000524,53352.98931744 2025-07-23,12:24:45.000,204,10978264,12725,0,1753273484,12957.326249479993,58.2137594099986,53352.954381840005 2025-07-23,12:24:46.000,204,10978244,12605,0,1753273485,12957.454239369988,58.3265454900029,53352.9404076 2025-07-23,12:24:47.000,204,10978296,12805,0,1753273486,12957.649592359994,58.53097025999887,53352.92643336001 2025-07-23,12:24:48.000,204,10978255,12525,0,1753273487,12957.83820903999,58.48867548000271,53352.905472000006 2025-07-23,12:24:49.000,204,10978265,12845,0,1753273488,12958.04703465,58.44638069999928,53352.86354928 2025-07-23,12:24:50.000,204,10978286,12565,0,1753273489,12958.363641219992,58.27015245000075,53352.9404076 2025-07-23,12:24:51.000,204,10978293,12765,0,1753273490,12958.565730519993,58.143268109997734,53352.91944624 2025-07-23,12:24:52.000,204,10978286,12805,0,1753273491,12958.653302549988,58.10097333000158,53353.02425304001 2025-07-23,12:24:53.000,204,10978254,12565,0,1753273492,12958.673511479989,58.12212071999966,53353.08015 2025-07-23,12:24:54.000,204,10978319,12685,0,1753273493,12958.653302549988,58.34064375000162,53353.10111136 2025-07-23,12:24:55.000,204,10978214,12685,0,1753273494,12958.592675759988,58.404085920003126,53353.15700832 2025-07-23,12:24:56.000,204,10978267,12605,0,1753273495,12958.404059079992,58.368840269999055,53353.122072720005 2025-07-23,12:24:57.000,204,10978273,12845,0,1753273496,12958.242387639992,58.43933156999992,53353.20591816 2025-07-23,12:24:58.000,204,10978305,12725,0,1753273497,12958.154815609996,58.43228244000056,53353.17796968 2025-07-23,12:24:59.000,204,10978283,12605,0,1753273498,12958.04703465,58.31244723000418,53353.12905984 2025-07-23,12:25:00.000,204,10978283,12645,0,1753273499,12957.89883582999,58.16441550000309,53353.17796968 2025-07-23,12:25:01.000,204,10978266,12845,0,1753273500,12957.76410963,58.05867854999815,53353.254828 2025-07-23,12:25:02.000,204,10978262,12685,0,1753273501,12957.595701879989,57.8683520400009,53353.219892400004 2025-07-23,12:25:03.000,204,10978291,12685,0,1753273502,12957.474448299989,57.6568781399983,53353.219892400004 2025-07-23,12:25:04.000,204,10978292,12965,0,1753273503,12957.265622689993,57.833106390004104,53353.16399544001 2025-07-23,12:25:05.000,204,10978244,12965,0,1753273504,12957.164578039992,58.22080853999796,53353.170982560005 2025-07-23,12:25:06.000,204,10978280,12885,0,1753273505,12957.002906599992,58.467528090004635,53353.1500212 2025-07-23,12:25:07.000,204,10978307,12685,0,1753273506,12957.070269700002,58.55211765000422,53353.10111136 2025-07-23,12:25:08.000,204,10978274,12445,0,1753273507,12957.171314350002,58.50982287000079,53353.12905984 2025-07-23,12:25:09.000,204,10978280,12765,0,1753273508,12957.117423869997,58.227857670004596,53353.10809848 2025-07-23,12:25:10.000,204,10978341,12805,0,1753273509,12957.225204829992,58.10097333000158,53353.122072720005 2025-07-23,12:25:11.000,204,10978299,12685,0,1753273510,12957.353194720003,58.03753116000007,53353.06617576001 2025-07-23,12:25:12.000,204,10978258,12725,0,1753273511,12957.555284019989,58.07277681000414,53353.08713712 2025-07-23,12:25:13.000,204,10978278,12725,0,1753273512,12957.7439007,58.09392420000222,53353.08015 2025-07-23,12:25:14.000,204,10978312,12885,0,1753273513,12957.932517379995,58.0798259400035,53353.073162880006 2025-07-23,12:25:15.000,204,10978240,12645,0,1753273514,12958.255860259997,58.10802246000094,53353.12905984 2025-07-23,12:25:16.000,204,10978315,12805,0,1753273515,12958.518576349998,58.29834896999819,53353.16399544001 2025-07-23,12:25:17.000,204,10978269,12965,0,1753273516,12958.761083509999,58.31244723000418,53353.170982560005 2025-07-23,12:25:18.000,204,10978282,12725,0,1753273517,12959.0237996,58.361791139999696,53353.240853760006 2025-07-23,12:25:19.000,204,10978287,12605,0,1753273518,12959.16526211,58.411135050002486,53353.29675072 2025-07-23,12:25:20.000,204,10978284,12765,0,1753273519,12959.232625209996,58.31949636000354,53353.33168632001 2025-07-23,12:25:21.000,204,10978279,12765,0,1753273520,12959.293251999996,58.22080853999796,53353.35963480001 2025-07-23,12:25:22.000,204,10978300,12605,0,1753273521,12959.394296649996,58.27720158000011,53353.35264768001 2025-07-23,12:25:23.000,204,10978266,12845,0,1753273522,12959.475132369997,58.50982287000079,53353.4644416 2025-07-23,12:25:24.000,204,10978267,12605,0,1753273523,12959.529022850002,58.763591549999546,53353.4644416 2025-07-23,12:25:25.000,204,10978295,12645,0,1753273524,12959.710903220002,58.79178807000426,53353.555274160004 2025-07-23,12:25:26.000,204,10978273,12685,0,1753273525,12959.785002629993,58.84113197999977,53353.54129992 2025-07-23,12:25:27.000,204,10978302,12925,0,1753273526,12959.805211559993,58.876377630003844,53353.61117112 2025-07-23,12:25:28.000,204,10978295,13005,0,1753273527,12959.838893109998,58.93981979999808,53353.6391196 2025-07-23,12:25:29.000,204,10978206,12765,0,1753273528,12959.879310969998,58.96096719000343,53353.73693928001 2025-07-23,12:25:30.000,204,10978257,12885,0,1753273529,12959.906256209993,59.15834283000004,53353.778862 2025-07-23,12:25:31.000,204,10978287,12525,0,1753273530,12959.838893109998,59.221785000001546,53353.83475896001 2025-07-23,12:25:32.000,204,10978239,12685,0,1753273531,12959.926465139994,59.53899585000181,53353.90463016001 2025-07-23,12:25:33.000,204,10978300,13045,0,1753273532,12959.960146689999,59.56014323999989,53353.96751424 2025-07-23,12:25:34.000,204,10978311,12845,0,1753273533,12960.000564549999,59.43325890000415,53354.03738544 2025-07-23,12:25:35.000,204,10978290,12725,0,1753273534,12960.061191339999,59.53899585000181,53354.08629528 2025-07-23,12:25:36.000,204,10978308,12885,0,1753273535,12959.899519899998,59.67292932000419,53354.15616648 2025-07-23,12:25:37.000,204,10978256,12445,0,1753273536,12959.886047279993,59.694076710002264,53354.26796040001 2025-07-23,12:25:38.000,204,10978266,12885,0,1753273537,12959.825420489993,59.517848460003734,53354.35180584 2025-07-23,12:25:39.000,204,10978254,12605,0,1753273538,12959.859102039998,59.271128910004336,53354.40071568 2025-07-23,12:25:40.000,204,10978307,12765,0,1753273539,12959.697430599997,59.1653919599994,53354.477574 2025-07-23,12:25:41.000,204,10978285,13005,0,1753273540,12959.737848459998,59.0173602299983,53354.54045808 2025-07-23,12:25:42.000,204,10978256,12805,0,1753273541,12959.872574659988,58.93277066999872,53354.50552248001 2025-07-23,12:25:43.000,204,10978301,12805,0,1753273542,12960.088136579994,58.75654242000019,53354.59635504 2025-07-23,12:25:44.000,204,10978304,13045,0,1753273543,12960.36432529,58.51687200000015,53354.60334216001 2025-07-23,12:25:45.000,204,10978339,13005,0,1753273544,12960.566414590001,58.30539810000482,53354.66622624 2025-07-23,12:25:46.000,204,10978280,12605,0,1753273545,12960.761767579992,58.07277681000414,53354.70814896 2025-07-23,12:25:47.000,204,10978274,12845,0,1753273546,12961.044692599993,57.89654855999834,53354.7570588 2025-07-23,12:25:48.000,204,10978296,12765,0,1753273547,12961.280463449999,57.91064682000433,53354.77802016 2025-07-23,12:25:49.000,204,10978268,12845,0,1753273548,12961.50276168,57.80490986999939,53354.81994288001 2025-07-23,12:25:50.000,204,10978309,12885,0,1753273549,12961.62401526,57.8683520400009,53354.9317368 2025-07-23,12:25:51.000,204,10978289,12645,0,1753273550,12961.650960499996,58.02343290000135,53354.95269816 2025-07-23,12:25:52.000,204,10978339,12765,0,1753273551,12961.731796219996,58.10097333000158,53354.98763376001 2025-07-23,12:25:53.000,204,10978314,12605,0,1753273552,12961.846313490001,58.143268109997734,53355.12038904 2025-07-23,12:25:54.000,204,10978286,12805,0,1753273553,12961.853049799996,58.26310332000139,53355.134363280005 2025-07-23,12:25:55.000,204,10978306,12885,0,1753273554,12961.772214079996,58.55211765000422,53355.2112216 2025-07-23,12:25:56.000,204,10978271,12845,0,1753273555,12961.59707001999,58.601461559999734,53355.24615720001 2025-07-23,12:25:57.000,204,10978305,12925,0,1753273556,12961.43539857999,58.51687200000015,53355.29506704001 2025-07-23,12:25:58.000,204,10978298,12725,0,1753273557,12961.347826549994,58.404085920003126,53355.3858996 2025-07-23,12:25:59.000,204,10978279,12765,0,1753273558,12961.327617619994,58.28425070999947,53355.49769352 2025-07-23,12:26:00.000,204,10978280,13045,0,1753273559,12961.266990829994,58.08687507000286,53355.5955132 2025-07-23,12:26:01.000,204,10978306,12685,0,1753273560,12961.118792009998,57.903597689997696,53355.60250032 2025-07-23,12:26:02.000,204,10978279,13085,0,1753273561,12960.903230089993,57.826057260004745,53355.67237152 2025-07-23,12:26:03.000,204,10978283,12685,0,1753273562,12960.721349719992,57.727369439999165,53355.735255600004 2025-07-23,12:26:04.000,204,10978299,12685,0,1753273563,12960.492315179996,57.41720771999826,53355.79115256 2025-07-23,12:26:05.000,204,10978279,12845,0,1753273564,12960.148763369994,57.085898609999276,53355.805126800005 2025-07-23,12:26:06.000,204,10978278,12725,0,1753273565,12959.865838349993,57.05065296000248,53355.79813968001 2025-07-23,12:26:07.000,204,10978326,12765,0,1753273566,12959.542495469992,57.092947739998635,53355.79813968001 2025-07-23,12:26:08.000,204,10978302,12725,0,1753273567,12959.293251999996,57.135242520002066,53355.79115256 2025-07-23,12:26:09.000,204,10978280,12805,0,1753273568,12959.212416279996,57.1634390399995,53355.77717832001 2025-07-23,12:26:10.000,204,10978308,12765,0,1753273569,12959.212416279996,57.1634390399995,53355.69333288 2025-07-23,12:26:11.000,204,10978325,12885,0,1753273570,12959.340406169991,57.17753729999822,53355.78416544 2025-07-23,12:26:12.000,204,10978286,12685,0,1753273571,12959.434714509996,57.3114707700006,53355.72128136 2025-07-23,12:26:13.000,204,10978287,12605,0,1753273572,12959.677221669997,57.38901120000082,53355.72128136 2025-07-23,12:26:14.000,204,10978298,12885,0,1753273573,12959.865838349993,57.28327425000316,53355.69333288 2025-07-23,12:26:15.000,204,10978328,12725,0,1753273574,12960.027509789994,57.28327425000316,53355.637435920005 2025-07-23,12:26:16.000,204,10978297,12805,0,1753273575,12960.15549967999,57.26212685999781,53355.64442304 2025-07-23,12:26:17.000,204,10978307,12765,0,1753273576,12960.34411636,57.29737251000188,53355.69333288 2025-07-23,12:26:18.000,204,10978304,13085,0,1753273577,12960.391270529995,57.3114707700006,53355.637435920005 2025-07-23,12:26:19.000,204,10978288,12765,0,1753273578,12960.46536994,57.0295055700044,53355.65839728001 2025-07-23,12:26:20.000,204,10978309,12725,0,1753273579,12960.48557887,57.092947739998635,53355.63044880001 2025-07-23,12:26:21.000,204,10978319,12925,0,1753273580,12960.42495208,57.22688121000101,53355.64442304 2025-07-23,12:26:22.000,204,10978299,12645,0,1753273581,12960.24307171,57.17048816999886,53355.53961624001 2025-07-23,12:26:23.000,204,10978260,12565,0,1753273582,12960.081400269999,57.085898609999276,53355.57455184 2025-07-23,12:26:24.000,204,10978315,12445,0,1753273583,12959.933201449989,57.05065296000248,53355.50468064 2025-07-23,12:26:25.000,204,10978328,12645,0,1753273584,12959.825420489993,57.21983208000165,53355.46275792001 2025-07-23,12:26:26.000,204,10978307,12805,0,1753273585,12959.650276430002,57.30442164000124,53355.33698976 2025-07-23,12:26:27.000,204,10978316,12605,0,1753273586,12959.387560340001,57.6216324900015,53355.302054160005 2025-07-23,12:26:28.000,204,10978302,13045,0,1753273587,12959.192207349995,57.75556596000388,53355.2112216 2025-07-23,12:26:29.000,204,10978306,12725,0,1753273588,12959.151789489995,57.783762480001315,53355.22519584001 2025-07-23,12:26:30.000,204,10978309,12685,0,1753273589,12958.929491259994,57.81900812999811,53355.16929888 2025-07-23,12:26:31.000,204,10978320,12725,0,1753273590,12958.761083509999,57.63573075000022,53355.10641480001 2025-07-23,12:26:32.000,204,10978307,12725,0,1753273591,12958.478158489997,57.57228857999871,53355.11340192 2025-07-23,12:26:33.000,204,10978311,12805,0,1753273592,12957.97967154999,57.51589554000384,53355.00859512001 2025-07-23,12:26:34.000,204,10978301,13045,0,1753273593,12957.63611973999,57.51589554000384,53354.90378832 2025-07-23,12:26:35.000,204,10978307,12965,0,1753273594,12957.204995899992,57.57228857999871,53354.83391712 2025-07-23,12:26:36.000,204,10978297,12525,0,1753273595,12956.78060836999,57.92474508000305,53354.694174719996 2025-07-23,12:26:37.000,204,10978285,12605,0,1753273596,12956.322539289999,58.31244723000418,53354.53347096001 2025-07-23,12:26:38.000,204,10978362,12765,0,1753273597,12955.884679139992,58.33359462000226,53354.42866416 2025-07-23,12:26:39.000,204,10978342,12885,0,1753273598,12955.44008267999,58.38293852999777,53354.32385736 2025-07-23,12:26:40.000,204,10978287,12885,0,1753273599,12955.035904079989,58.48162635000335,53354.13520512 2025-07-23,12:26:41.000,204,10978265,12925,0,1753273600,12954.719297509997,58.53097025999887,53353.99546272 2025-07-23,12:26:42.000,204,10978358,12885,0,1753273601,12954.463317729991,58.411135050002486,53353.89764304 2025-07-23,12:26:43.000,204,10978301,12525,0,1753273602,12954.16018377999,58.43228244000056,53353.722965040004 2025-07-23,12:26:44.000,204,10978257,12845,0,1753273603,12953.796423039988,58.45342982999864,53353.56924840001 2025-07-23,12:26:45.000,204,10978312,12685,0,1753273604,12953.506761709992,58.375889399998414,53353.45046736001 2025-07-23,12:26:46.000,204,10978254,12645,0,1753273605,12953.284463479991,58.44638069999928,53353.29675072 2025-07-23,12:26:47.000,204,10978280,12725,0,1753273606,12953.08237417999,58.52392112999951,53353.16399544001 2025-07-23,12:26:48.000,204,10978267,12965,0,1753273607,12952.79944915999,58.6719528600006,53353.03822728 2025-07-23,12:26:49.000,204,10978275,12685,0,1753273608,12952.536733069988,58.75654242000019,53352.84258792 2025-07-23,12:26:50.000,204,10978265,12765,0,1753273609,12952.368325319992,58.6719528600006,53352.737781120006 2025-07-23,12:26:51.000,204,10978275,12805,0,1753273610,12952.206653879992,58.50982287000079,53352.59105160001 2025-07-23,12:26:52.000,204,10978306,13005,0,1753273611,12952.166236019992,58.38293852999777,53352.49323192001 2025-07-23,12:26:53.000,204,10978273,12765,0,1753273612,12952.098872919996,58.15031724000437,53352.32554104001 2025-07-23,12:26:54.000,204,10978270,12565,0,1753273613,12952.038246129996,57.70622205000109,53352.2416956 2025-07-23,12:26:55.000,204,10978261,12765,0,1753273614,12951.957410409996,57.26917599000444,53352.115927440005 2025-07-23,12:26:56.000,204,10978303,12845,0,1753273615,12951.82942052,56.973112530002254,53352.08099184 2025-07-23,12:26:57.000,204,10978303,12965,0,1753273616,12951.60712229,56.789835150004365,53351.95522368 2025-07-23,12:26:58.000,204,10978317,12765,0,1753273617,12951.391560369993,56.691147329998785,53351.89233960001 2025-07-23,12:26:59.000,204,10978286,12765,0,1753273618,12951.236625240002,56.57836125000176,53351.74561008 2025-07-23,12:27:00.000,204,10978292,12645,0,1753273619,12950.980645459997,56.39508387000387,53351.68971312 2025-07-23,12:27:01.000,204,10978271,12765,0,1753273620,12950.872864500001,56.14131518999784,53351.54997072 2025-07-23,12:27:02.000,204,10978266,12725,0,1753273621,12950.859391879996,55.929841290002514,53351.45215104 2025-07-23,12:27:03.000,204,10978312,12605,0,1753273622,12950.72466567999,55.8029569499995,53351.347344240006 2025-07-23,12:27:04.000,204,10978293,12725,0,1753273623,12950.58320316999,55.95098868000059,53351.16567912 2025-07-23,12:27:05.000,204,10978304,12845,0,1753273624,12950.36090493999,55.915743030003796,53351.07484656 2025-07-23,12:27:06.000,204,10978298,12845,0,1753273625,12950.219442429989,55.95803780999995,53350.9490784 2025-07-23,12:27:07.000,204,10978269,12925,0,1753273626,12950.003880509998,56.08492215000297,53350.774400400005 2025-07-23,12:27:08.000,204,10978215,13125,0,1753273627,12949.889363239992,56.03557824000018,53350.66260648 2025-07-23,12:27:09.000,204,10978304,13365,0,1753273628,12949.606438219991,56.113118670000404,53350.52985120001 2025-07-23,12:27:10.000,204,10978280,12845,0,1753273629,12949.28983165,56.12016779999976,53350.4250444 2025-07-23,12:27:11.000,204,10978277,12845,0,1753273630,12949.16184175999,56.155413450003834,53350.2503664 2025-07-23,12:27:12.000,204,10978322,12805,0,1753273631,12949.067533419999,56.30344517999765,53350.12459824001 2025-07-23,12:27:13.000,204,10978300,12685,0,1753273632,12949.006906629998,56.34573996000108,53350.04773992001 2025-07-23,12:27:14.000,204,10978267,12725,0,1753273633,12949.040588179989,56.19065910000063,53349.97786872001 2025-07-23,12:27:15.000,204,10978297,12765,0,1753273634,12948.973225079993,56.44442777999939,53349.866074800004 2025-07-23,12:27:16.000,204,10978292,13005,0,1753273635,12948.838498880003,56.62065602999792,53349.82415208 2025-07-23,12:27:17.000,204,10978287,12565,0,1753273636,12948.777872090002,56.77573688999837,53349.74729376 2025-07-23,12:27:18.000,204,10978214,12845,0,1753273637,12948.825026259998,56.740491240001575,53349.74030664001 2025-07-23,12:27:19.000,204,10978259,12925,0,1753273638,12948.811553639993,56.58541038000112,53349.73331952 2025-07-23,12:27:20.000,204,10978209,12725,0,1753273639,12948.858707809988,56.557213860003685,53349.698383920004 2025-07-23,12:27:21.000,204,10978256,12765,0,1753273640,12948.777872090002,56.43032952000067,53349.670435440006 2025-07-23,12:27:22.000,204,10978246,12685,0,1753273641,12948.717245300002,56.19770822999999,53349.73331952 2025-07-23,12:27:23.000,204,10978209,13005,0,1753273642,12948.636409580002,56.113118670000404,53349.817164960004 2025-07-23,12:27:24.000,204,10978256,13045,0,1753273643,12948.575782790002,56.091971280002326,53349.84511344 2025-07-23,12:27:25.000,204,10978279,12885,0,1753273644,12948.41411135,56.049676499998895,53349.88004904001 2025-07-23,12:27:26.000,204,10978302,13085,0,1753273645,12948.32653931999,55.83820260000357,53349.84511344 2025-07-23,12:27:27.000,204,10978288,12885,0,1753273646,12948.29285777,55.84525173000293,53349.87306192 2025-07-23,12:27:28.000,204,10978273,12725,0,1753273647,12948.27264884,55.922792160003155,53349.866074800004 2025-07-23,12:27:29.000,204,10978267,12725,0,1753273648,12948.17160419,56.07787302000361,53349.88004904001 2025-07-23,12:27:30.000,204,10978301,12965,0,1753273649,12948.03014168,55.93689042000187,53349.90799752001 2025-07-23,12:27:31.000,204,10978289,12925,0,1753273650,12947.949305959999,55.89459563999844,53349.935946000005 2025-07-23,12:27:32.000,204,10978303,12525,0,1753273651,12947.90215178999,55.95803780999995,53349.935946000005 2025-07-23,12:27:33.000,204,10978255,12925,0,1753273652,12947.753952969993,56.099020410001685,53349.95690736001 2025-07-23,12:27:34.000,204,10978224,12765,0,1753273653,12947.713535109993,56.099020410001685,53349.94992024 2025-07-23,12:27:35.000,204,10978252,12445,0,1753273654,12947.558599980002,56.289346919998934,53349.9708816 2025-07-23,12:27:36.000,204,10978288,12965,0,1753273655,12947.396928540002,56.54311559999769,53349.92895888001 2025-07-23,12:27:37.000,204,10978282,12965,0,1753273656,12947.309356509992,56.94491601000482,53349.99184296 2025-07-23,12:27:38.000,204,10978278,12805,0,1753273657,12947.215048170001,57.28327425000316,53349.984855840004 2025-07-23,12:27:39.000,204,10978259,12765,0,1753273658,12946.98601362999,57.76261509000324,53350.01280432 2025-07-23,12:27:40.000,204,10978231,12725,0,1753273659,12946.99274994,58.03753116000007,53350.06870128 2025-07-23,12:27:41.000,204,10978238,12845,0,1753273660,12947.0331678,58.185562890001165,53350.08966264 2025-07-23,12:27:42.000,204,10978286,12925,0,1753273661,12947.147685069991,58.34064375000162,53350.07568840001 2025-07-23,12:27:43.000,204,10978230,12845,0,1753273662,12947.19483924,58.72834590000275,53350.04773992001 2025-07-23,12:27:44.000,204,10978278,12765,0,1753273663,12947.289147579992,59.11604805000388,53350.103636880005 2025-07-23,12:27:45.000,204,10978269,12765,0,1753273664,12947.484500569997,59.36981673000264,53350.12459824001 2025-07-23,12:27:46.000,204,10978285,12805,0,1753273665,12947.760689279989,59.72932235999906,53350.1804952 2025-07-23,12:27:47.000,204,10978277,12885,0,1753273666,12947.98298750999,59.77161714000249,53350.24337928001 2025-07-23,12:27:48.000,204,10978246,12805,0,1753273667,12948.077295849995,59.71522410000034,53350.31325048001 2025-07-23,12:27:49.000,204,10978269,12605,0,1753273668,12948.319803009996,59.56014323999989,53350.3551732 2025-07-23,12:27:50.000,204,10978286,12765,0,1753273669,12948.521892309996,59.419160639998154,53350.41805728 2025-07-23,12:27:51.000,204,10978281,12645,0,1753273670,12948.771135779993,59.271128910004336,53350.52985120001 2025-07-23,12:27:52.000,204,10978230,12605,0,1753273671,12949.027115559998,59.38391499000136,53350.52286408 2025-07-23,12:27:53.000,204,10978257,12805,0,1753273672,12949.438030469995,59.228834130000905,53350.64863224001 2025-07-23,12:27:54.000,204,10978250,12765,0,1753273673,12949.741164419996,59.228834130000905,53350.73247768 2025-07-23,12:27:55.000,204,10978226,12925,0,1753273674,12950.098188849988,59.010311099998944,53350.75343904 2025-07-23,12:27:56.000,204,10978272,12925,0,1753273675,12950.42826804,58.819984590001695,53350.872220080004 2025-07-23,12:27:57.000,204,10978310,13005,0,1753273676,12950.6707752,58.94686893000471,53350.95606552 2025-07-23,12:27:58.000,204,10978262,12885,0,1753273677,12951.000854389997,58.71424764000403,53351.0888208 2025-07-23,12:27:59.000,204,10978225,12805,0,1753273678,12951.303988339998,58.55916678000358,53351.18664048 2025-07-23,12:28:00.000,204,10978238,12725,0,1753273679,12951.64080383999,58.45342982999864,53351.36830560001 2025-07-23,12:28:01.000,204,10978216,12485,0,1753273680,12951.96414671999,58.27720158000011,53351.494073760005 2025-07-23,12:28:02.000,204,10978275,13125,0,1753273681,12952.146027089992,58.129169849999016,53351.59888056 2025-07-23,12:28:03.000,204,10978285,13045,0,1753273682,12952.428952109993,57.769664220002596,53351.72464872001 2025-07-23,12:28:04.000,204,10978230,12525,0,1753273683,12952.583887239998,57.5229446700032,53351.92028808001 2025-07-23,12:28:05.000,204,10978225,12685,0,1753273684,12952.610832479993,57.23393034000037,53352.046056240004 2025-07-23,12:28:06.000,204,10978293,12605,0,1753273685,12952.738822369989,57.085898609999276,53352.12291456 2025-07-23,12:28:07.000,204,10978278,13205,0,1753273686,12952.711877129994,57.02245643999777,53352.31855392 2025-07-23,12:28:08.000,204,10978265,12605,0,1753273687,12952.711877129994,57.02245643999777,53352.4163736 2025-07-23,12:28:09.000,204,10978232,12805,0,1753273688,12952.718613439989,56.923768619999464,53352.549128880004 2025-07-23,12:28:10.000,204,10978286,12565,0,1753273689,12952.785976539999,56.733442110002215,53352.68887128001 2025-07-23,12:28:11.000,204,10978307,12685,0,1753273690,12952.913966429995,56.75458950000029,53352.82861368001 2025-07-23,12:28:12.000,204,10978304,12845,0,1753273691,12952.92070273999,56.95196514000418,53352.89149776 2025-07-23,12:28:13.000,204,10978251,12565,0,1753273692,12952.806185469999,56.966063400002895,53352.99630456001 2025-07-23,12:28:14.000,204,10978261,12605,0,1753273693,12952.678195579989,57.332618159998674,53353.11508560001 2025-07-23,12:28:15.000,204,10978272,12565,0,1753273694,12952.617568789989,57.84720465000282,53353.219892400004 2025-07-23,12:28:16.000,204,10978271,12685,0,1753273695,12952.543469379998,58.10097333000158,53353.24784088 2025-07-23,12:28:17.000,204,10978284,13045,0,1753273696,12952.529996759993,58.227857670004596,53353.34566056 2025-07-23,12:28:18.000,204,10978305,12765,0,1753273697,12952.503051519998,58.31244723000418,53353.3246992 2025-07-23,12:28:19.000,204,10978236,12765,0,1753273698,12952.428952109993,58.375889399998414,53353.37360904 2025-07-23,12:28:20.000,204,10978248,12525,0,1753273699,12952.267280669992,58.6719528600006,53353.42950600001 2025-07-23,12:28:21.000,204,10978237,12965,0,1753273700,12952.199917569997,58.98916371000087,53353.42950600001 2025-07-23,12:28:22.000,204,10978246,12845,0,1753273701,12952.038246129996,59.30637456000113,53353.3945704 2025-07-23,12:28:23.000,204,10978294,12645,0,1753273702,12952.071927680001,59.21473587000219,53353.43649312 2025-07-23,12:28:24.000,204,10978272,12805,0,1753273703,12952.119081849996,58.89752502000192,53353.49937720001 2025-07-23,12:28:25.000,204,10978256,12965,0,1753273704,12952.179708639997,58.62260894999781,53353.52033856001 2025-07-23,12:28:26.000,204,10978243,12645,0,1753273705,12952.159499709996,58.375889399998414,53353.52732568001 2025-07-23,12:28:27.000,204,10978300,12765,0,1753273706,12952.098872919996,58.34064375000162,53353.59020976 2025-07-23,12:28:28.000,204,10978225,12965,0,1753273707,12952.112345540001,58.55916678000358,53353.69501656001 2025-07-23,12:28:29.000,204,10978240,12725,0,1753273708,12952.125818159991,58.192612020000524,53353.77187488 2025-07-23,12:28:30.000,204,10978282,12525,0,1753273709,12952.058455059996,57.92474508000305,53353.890655920004 2025-07-23,12:28:31.000,204,10978282,12845,0,1753273710,12952.044982439991,57.64277987999958,53353.9884756 2025-07-23,12:28:32.000,204,10978307,12805,0,1753273711,12951.775530039995,57.45245337000233,53354.01642408 2025-07-23,12:28:33.000,204,10978276,13125,0,1753273712,12951.566704429999,57.156389910000144,53354.0932824 2025-07-23,12:28:34.000,204,10978226,13085,0,1753273713,12951.351142509993,56.93786687999818,53354.18411496 2025-07-23,12:28:35.000,204,10978280,12725,0,1753273714,12951.014327010002,56.973112530002254,53354.21905056001 2025-07-23,12:28:36.000,204,10978315,12605,0,1753273715,12950.76508353999,56.80393341000308,53354.302896 2025-07-23,12:28:37.000,204,10978279,12965,0,1753273716,12950.576466859995,56.66999994000071,53354.35879296001 2025-07-23,12:28:38.000,204,10978280,12845,0,1753273717,12950.4686859,56.691147329998785,53354.463599760005 2025-07-23,12:28:39.000,204,10978266,12925,0,1753273718,12950.313750769994,56.740491240001575,53354.52648384001 2025-07-23,12:28:40.000,204,10978272,12925,0,1753273719,12950.138606709988,56.81098254000244,53354.59635504 2025-07-23,12:28:41.000,204,10978268,12645,0,1753273720,12949.862417999997,56.7193438500035,53354.6173164 2025-07-23,12:28:42.000,204,10978286,12445,0,1753273721,12949.633383460001,56.83212993000052,53354.63827776 2025-07-23,12:28:43.000,204,10978269,12725,0,1753273722,12949.50539356999,56.89557210000203,53354.62430352001 2025-07-23,12:28:44.000,204,10978261,12845,0,1753273723,12949.36393105999,56.93786687999818,53354.61032928 2025-07-23,12:28:45.000,204,10978322,13205,0,1753273724,12949.12142389999,57.10704600000463,53354.60334216001 2025-07-23,12:28:46.000,204,10978309,12885,0,1753273725,12948.926070909998,57.26917599000444,53354.54045808 2025-07-23,12:28:47.000,204,10978282,12765,0,1753273726,12948.730717919992,57.52999380000256,53354.53347096001 2025-07-23,12:28:48.000,204,10978291,12965,0,1753273727,12948.508419689992,57.776713350001955,53354.50552248001 2025-07-23,12:28:49.000,204,10978335,12805,0,1753273728,12948.37369349,57.75556596000388,53354.52648384001 2025-07-23,12:28:50.000,204,10978305,13045,0,1753273729,12948.18507680999,57.71327118000045,53354.57539368001 2025-07-23,12:28:51.000,204,10978296,12725,0,1753273730,12948.238967289995,57.494748149998486,53354.6173164 2025-07-23,12:28:52.000,204,10978321,12645,0,1753273731,12948.198549429995,57.30442164000124,53354.65225200001 2025-07-23,12:28:53.000,204,10978287,12925,0,1753273732,12948.00319643999,57.57933770999807,53354.631290640005 2025-07-23,12:28:54.000,204,10978277,12965,0,1753273733,12947.92236071999,57.53704293000192,53354.58936792 2025-07-23,12:28:55.000,204,10978310,12685,0,1753273734,12947.733744039993,57.50884641000448,53354.59635504 2025-07-23,12:28:56.000,204,10978290,12845,0,1753273735,12947.706798799998,57.367863810002746,53354.55443232001 2025-07-23,12:28:57.000,204,10978287,12525,0,1753273736,12947.450819019992,57.36081468000339,53354.55443232001 2025-07-23,12:28:58.000,204,10978299,12965,0,1753273737,12947.336301750001,57.57933770999807,53354.52648384001 2025-07-23,12:28:59.000,204,10978316,12725,0,1753273738,12947.248729719991,57.81195899999875,53354.50552248001 2025-07-23,12:29:00.000,204,10978308,12925,0,1753273739,12947.17463031,57.720320309999806,53354.57539368001 2025-07-23,12:29:01.000,204,10978305,12965,0,1753273740,12947.10726720999,57.80490986999939,53354.62430352001 2025-07-23,12:29:02.000,204,10978256,12485,0,1753273741,12946.90517790999,58.1150715900003,53354.6173164 2025-07-23,12:29:03.000,204,10978301,12885,0,1753273742,12946.68287967999,58.17146463000245,53354.61032928 2025-07-23,12:29:04.000,204,10978257,12565,0,1753273743,12946.568362409998,58.27720158000011,53354.62430352001 2025-07-23,12:29:05.000,204,10978302,12805,0,1753273744,12946.521208239988,58.467528090004635,53354.61032928 2025-07-23,12:29:06.000,204,10978270,12805,0,1753273745,12946.581835029989,58.594412430000375,53354.62430352001 2025-07-23,12:29:07.000,204,10978296,12605,0,1753273746,12946.709824919999,58.5732650400023,53354.76404592 2025-07-23,12:29:08.000,204,10978276,12885,0,1753273747,12946.96580469999,58.49572461000207,53354.861865599996 2025-07-23,12:29:09.000,204,10978256,12725,0,1753273748,12947.282411269996,58.460478959998,53354.917762560006 2025-07-23,12:29:10.000,204,10978241,13085,0,1753273749,12947.585545219998,58.587363300001016,53354.97365952 2025-07-23,12:29:11.000,204,10978281,12685,0,1753273750,12947.733744039993,58.72129677000339,53355.02256936 2025-07-23,12:29:12.000,204,10978261,12965,0,1753273751,12947.828052379999,58.90457415000128,53355.09942768 2025-07-23,12:29:13.000,204,10978299,12645,0,1753273752,12947.807843449998,59.03850762000366,53355.197247359996 2025-07-23,12:29:14.000,204,10978298,12805,0,1753273753,12947.868470239999,58.93981979999808,53355.253144320006 2025-07-23,12:29:15.000,204,10978285,12725,0,1753273754,12947.94256964999,58.70719851000467,53355.3160284 2025-07-23,12:29:16.000,204,10978293,12845,0,1753273755,12948.17160419,58.45342982999864,53355.40686096 2025-07-23,12:29:17.000,204,10978254,12565,0,1753273756,12948.178340499995,58.33359462000226,53355.43480944 2025-07-23,12:29:18.000,204,10978259,12805,0,1753273757,12948.09076847,58.22080853999796,53355.53961624001 2025-07-23,12:29:19.000,204,10978282,13005,0,1753273758,12947.935833339994,57.84720465000282,53355.55359048 2025-07-23,12:29:20.000,204,10978314,12885,0,1753273759,12947.780898209989,57.6568781399983,53355.65141016 2025-07-23,12:29:21.000,204,10978334,12885,0,1753273760,12947.686589869998,57.47360076000041,53355.62346168 2025-07-23,12:29:22.000,204,10978304,12725,0,1753273761,12947.592281529993,57.43835511000361,53355.62346168 2025-07-23,12:29:23.000,204,10978305,12645,0,1753273762,12947.504709499997,57.607534230002784,53355.61647456 2025-07-23,12:29:24.000,204,10978302,12885,0,1753273763,12947.336301750001,57.6216324900015,53355.67237152 2025-07-23,12:29:25.000,204,10978289,12845,0,1753273764,12947.255466030001,57.53704293000192,53355.74922984001 2025-07-23,12:29:26.000,204,10978301,12965,0,1753273765,12947.241993409996,57.558190319999994,53355.82608816001 2025-07-23,12:29:27.000,204,10978322,12605,0,1753273766,12947.241993409996,57.38901120000082,53355.91692072001 2025-07-23,12:29:28.000,204,10978294,12965,0,1753273767,12947.309356509992,57.0647512200012,53355.99377904001 2025-07-23,12:29:29.000,204,10978302,12685,0,1753273768,12947.322829129997,56.93081774999882,53356.10557296 2025-07-23,12:29:30.000,204,10978261,12645,0,1753273769,12947.376719610002,56.973112530002254,53356.04268888001 2025-07-23,12:29:31.000,204,10978287,12725,0,1753273770,12947.639435700003,56.959014270003536,53356.12653432 2025-07-23,12:29:32.000,204,10978258,12605,0,1753273771,12948.06382322999,56.83212993000052,53356.21736688 2025-07-23,12:29:33.000,204,10978298,12605,0,1753273772,12948.468001829991,56.58541038000112,53356.203392639996 2025-07-23,12:29:34.000,204,10978269,12885,0,1753273773,12948.791344709993,56.48672256000282,53356.24531536 2025-07-23,12:29:35.000,204,10978321,12765,0,1753273774,12949.12142389999,56.58541038000112,53356.28723808 2025-07-23,12:29:36.000,204,10978237,12965,0,1753273775,12949.38413998999,56.66295081000135,53356.35012216001 2025-07-23,12:29:37.000,204,10978278,12845,0,1753273776,12949.51212988,56.6065577699992,53356.371083519996 2025-07-23,12:29:38.000,204,10978242,12725,0,1753273777,12949.720955489996,56.38098560999788,53356.41300624 2025-07-23,12:29:39.000,204,10978330,12605,0,1753273778,12949.828736449992,56.14131518999784,53356.46191608 2025-07-23,12:29:40.000,204,10978271,12805,0,1753273779,12949.875890620002,56.091971280002326,53356.5038388 2025-07-23,12:29:41.000,204,10978259,12805,0,1753273780,12949.949990029992,56.16951171000255,53356.594671360006 2025-07-23,12:29:42.000,204,10978294,12965,0,1753273781,12949.990407889993,56.162462580003194,53356.63659408001 2025-07-23,12:29:43.000,204,10978255,13045,0,1753273782,12949.997144200002,56.324592570003006,53356.72742664 2025-07-23,12:29:44.000,204,10978260,12685,0,1753273783,12949.747900729992,56.46557517000474,53356.69947816 2025-07-23,12:29:45.000,204,10978291,12925,0,1753273784,12949.619910839996,56.42328039000131,53356.69947816 2025-07-23,12:29:46.000,204,10978299,12845,0,1753273785,12949.438030469995,56.514919080000254,53356.741400880004 2025-07-23,12:29:47.000,204,10978291,12845,0,1753273786,12949.3908763,56.43032952000067,53356.75537512001 2025-07-23,12:29:48.000,204,10978311,12645,0,1753273787,12949.38413998999,56.17656084000191,53356.811272080005 2025-07-23,12:29:49.000,204,10978236,12725,0,1753273788,12949.458239399995,56.056725629998255,53356.85319480001 2025-07-23,12:29:50.000,204,10978275,13085,0,1753273789,12949.37066737,55.96508693999931,53356.909091760004 2025-07-23,12:29:51.000,204,10978303,12725,0,1753273790,12949.397612609995,55.753613040003984,53356.97197584001 2025-07-23,12:29:52.000,204,10978319,12965,0,1753273791,12949.5929656,55.457549580001796,53356.95101448001 2025-07-23,12:29:53.000,204,10978302,12605,0,1753273792,12949.754637040001,55.119191340003454,53356.92306600001 2025-07-23,12:29:54.000,204,10978272,12645,0,1753273793,12949.815263830002,55.12624047000281,53357.00691144 2025-07-23,12:29:55.000,204,10978256,12645,0,1753273794,12949.795054900002,55.33771436999814,53356.99992432001 2025-07-23,12:29:56.000,204,10978300,12685,0,1753273795,12949.781582279997,55.37296002000221,53356.98595008 2025-07-23,12:29:57.000,204,10978260,12725,0,1753273796,12949.855681690002,55.231977420000476,53357.027872800005 2025-07-23,12:29:58.000,204,10978256,12605,0,1753273797,12949.822000139997,55.31656698000006,53357.027872800005 2025-07-23,12:29:59.000,204,10978254,12725,0,1753273798,12949.754637040001,55.09099481999874,53357.00691144 2025-07-23,12:30:00.000,204,10978266,12925,0,1753273799,12949.673801320001,54.94296308999765,53357.027872800005 2025-07-23,12:30:01.000,204,10978282,12885,0,1753273800,12949.566020359991,54.90066831000149,53357.05582128 2025-07-23,12:30:02.000,204,10978349,12765,0,1753273801,12949.336985819995,54.89361918000213,53357.097744000006 2025-07-23,12:30:03.000,204,10978289,12805,0,1753273802,12948.959752459989,54.999356129999796,53357.02088568001 2025-07-23,12:30:04.000,204,10978277,12525,0,1753273803,12948.744190539997,54.97115961000236,53357.01389856 2025-07-23,12:30:05.000,204,10978278,13005,0,1753273804,12948.434320280001,54.97115961000236,53356.9580016 2025-07-23,12:30:06.000,204,10978252,12645,0,1753273805,12948.12445001999,55.055749170001945,53356.95101448001 2025-07-23,12:30:07.000,204,10978276,13005,0,1753273806,12947.774161899993,55.25312480999855,53356.94402736 2025-07-23,12:30:08.000,204,10978299,12525,0,1753273807,12947.504709499997,55.35886176000349,53356.88114328001 2025-07-23,12:30:09.000,204,10978300,12885,0,1753273808,12947.524918429997,55.15443699000025,53356.874156159996 2025-07-23,12:30:10.000,204,10978305,12805,0,1753273809,12947.430610089992,54.90771744000085,53356.874156159996 2025-07-23,12:30:11.000,204,10978262,12605,0,1753273810,12947.295883890001,54.646899630002736,53356.89511752 2025-07-23,12:30:12.000,204,10978240,12685,0,1753273811,12947.208311859991,54.703292670004885,53356.92306600001 2025-07-23,12:30:13.000,204,10978254,12645,0,1753273812,12947.228520789991,54.56935920000251,53356.93704024 2025-07-23,12:30:14.000,204,10978274,12685,0,1753273813,12947.09379459,54.49886790000164,53357.08376976 2025-07-23,12:30:15.000,204,10978294,12645,0,1753273814,12946.86476004999,54.62575224000466,53357.16062808 2025-07-23,12:30:16.000,204,10978251,12725,0,1753273815,12946.85128743,54.8513243999987,53357.23748640001 2025-07-23,12:30:17.000,204,10978279,12605,0,1753273816,12946.79066064,54.84427526999934,53357.293383360004 2025-07-23,12:30:18.000,204,10978263,12645,0,1753273817,12946.730033849999,54.62575224000466,53357.42613864001 2025-07-23,12:30:19.000,204,10978289,12885,0,1753273818,12946.521208239988,54.31559052000375,53357.50299696001 2025-07-23,12:30:20.000,204,10978302,12925,0,1753273819,12946.130502259992,54.22395183000481,53357.59382952001 2025-07-23,12:30:21.000,204,10978234,12685,0,1753273820,12945.881258789996,54.34378704000119,53357.63575224 2025-07-23,12:30:22.000,204,10978247,12685,0,1753273821,12945.760005209995,54.4072292100027,53357.6567136 2025-07-23,12:30:23.000,204,10978285,12965,0,1753273822,12945.73305997,54.33673791000183,53357.67767496 2025-07-23,12:30:24.000,204,10978243,12725,0,1753273823,12945.618542699995,54.28034486999968,53357.6567136 2025-07-23,12:30:25.000,204,10978284,12685,0,1753273824,12945.64548793999,54.09706749000179,53357.77549464 2025-07-23,12:30:26.000,204,10978220,12965,0,1753273825,12945.530970669999,53.970183149998775,53357.78946888001 2025-07-23,12:30:27.000,204,10978285,12725,0,1753273826,12945.423189709989,54.04067444999964,53357.796456000004 2025-07-23,12:30:28.000,204,10978288,12725,0,1753273827,12945.281727199988,53.99837967000349,53357.817417360005 2025-07-23,12:30:29.000,204,10978342,13005,0,1753273828,12945.086374209997,54.20985356999881,53357.8313916 2025-07-23,12:30:30.000,204,10978273,12805,0,1753273829,12944.944911699997,54.33673791000183,53357.83837872001 2025-07-23,12:30:31.000,204,10978257,12685,0,1753273830,12944.810185499991,54.44247485999949,53357.87331432 2025-07-23,12:30:32.000,204,10978265,12885,0,1753273831,12944.789976569991,54.34378704000119,53357.796456000004 2025-07-23,12:30:33.000,204,10978276,12565,0,1753273832,12944.64851405999,54.27329574000032,53357.82440448 2025-07-23,12:30:34.000,204,10978266,12605,0,1753273833,12944.45316107,54.40018008000334,53357.81043024001 2025-07-23,12:30:35.000,204,10978266,12845,0,1753273834,12944.183708669989,54.54821181000443,53357.78946888001 2025-07-23,12:30:36.000,204,10978310,12685,0,1753273835,12944.008564609998,54.76673483999912,53357.747546160004 2025-07-23,12:30:37.000,204,10978282,12885,0,1753273836,12943.826684239997,55.07689656000002,53357.78946888001 2025-07-23,12:30:38.000,204,10978258,12845,0,1753273837,12943.44945087999,55.14738786000089,53357.69164920001 2025-07-23,12:30:39.000,204,10978305,12685,0,1753273838,12943.031799659999,55.0980439499981,53357.73357192 2025-07-23,12:30:40.000,204,10978343,13005,0,1753273839,12942.641093680002,55.055749170001945,53357.698636320005 2025-07-23,12:30:41.000,204,10978299,12965,0,1753273840,12942.290805559991,55.03460178000387,53357.67068784001 2025-07-23,12:30:42.000,204,10978260,12645,0,1753273841,12941.980935299995,55.07689656000002,53357.69164920001 2025-07-23,12:30:43.000,204,10978285,12885,0,1753273842,12941.543075150003,55.04165091000323,53357.64273936001 2025-07-23,12:30:44.000,204,10978277,12605,0,1753273843,12941.314040609992,54.90771744000085,53357.63575224 2025-07-23,12:30:45.000,204,10978277,12605,0,1753273844,12941.239941200001,54.8654226600047,53357.59382952001 2025-07-23,12:30:46.000,204,10978268,12725,0,1753273845,12941.179314410001,54.97115961000236,53357.600816640006 2025-07-23,12:30:47.000,204,10978234,12685,0,1753273846,12941.152369169991,55.069847430000664,53357.53793256 2025-07-23,12:30:48.000,204,10978244,12965,0,1753273847,12941.07826976,54.98525787000108,53357.5169712 2025-07-23,12:30:49.000,204,10978327,12765,0,1753273848,12940.93007093999,55.09099481999874,53357.482035600005 2025-07-23,12:30:50.000,204,10978291,12965,0,1753273849,12940.781872119995,55.231977420000476,53357.433125760006 2025-07-23,12:30:51.000,204,10978317,12965,0,1753273850,12940.75492688,55.38705828000093,53357.44011288 2025-07-23,12:30:52.000,204,10978272,12605,0,1753273851,12940.802081049995,55.683121740003116,53357.412164400004 2025-07-23,12:30:53.000,204,10978253,13005,0,1753273852,12940.781872119995,55.85934999000165,53357.3772288 2025-07-23,12:30:54.000,204,10978261,12845,0,1753273853,12940.862707839995,55.78885869000078,53357.3772288 2025-07-23,12:30:55.000,204,10978301,12605,0,1753273854,12941.165841789996,55.817055209998216,53357.39819016 2025-07-23,12:30:56.000,204,10978369,12925,0,1753273855,12941.549811459998,55.95098868000059,53357.461074240004 2025-07-23,12:30:57.000,204,10978301,12765,0,1753273856,12941.819263859994,56.113118670000404,53357.44011288 2025-07-23,12:30:58.000,204,10978273,12965,0,1753273857,12942.12913411999,56.19770822999999,53357.44011288 2025-07-23,12:30:59.000,204,10978284,12685,0,1753273858,12942.519840100002,56.091971280002326,53357.49600984 2025-07-23,12:31:00.000,204,10978311,12605,0,1753273859,12942.843182979988,55.683121740003116,53357.49600984 2025-07-23,12:31:01.000,204,10978309,12685,0,1753273860,12942.971172869999,55.54213914000138,53357.56588104 2025-07-23,12:31:02.000,204,10978320,12965,0,1753273861,12943.099162759994,55.471647840000514,53357.628765120004 2025-07-23,12:31:03.000,204,10978293,12725,0,1753273862,12943.26757050999,55.59853218000353,53357.67068784001 2025-07-23,12:31:04.000,204,10978315,12845,0,1753273863,12943.36861515999,55.90869390000444,53357.69164920001 2025-07-23,12:31:05.000,204,10978315,12485,0,1753273864,12943.483132429996,56.35278909000044,53357.7265848 2025-07-23,12:31:06.000,204,10978320,12525,0,1753273865,12943.563968149996,56.70524559000478,53357.796456000004 2025-07-23,12:31:07.000,204,10978297,12685,0,1753273866,12943.752584829992,56.8180316700018,53357.75453328 2025-07-23,12:31:08.000,204,10978290,12685,0,1753273867,12943.894047339993,56.62065602999792,53357.92921128001 2025-07-23,12:31:09.000,204,10978314,12765,0,1753273868,12943.941201510002,56.64885255000263,53358.02004384 2025-07-23,12:31:10.000,204,10978302,12605,0,1753273869,12943.867102099997,56.677049070000066,53358.06895368 2025-07-23,12:31:11.000,204,10978299,12925,0,1753273870,12943.759321140002,56.44442777999939,53358.12485064001 2025-07-23,12:31:12.000,204,10978329,12685,0,1753273871,12943.617858630001,56.34573996000108,53358.12485064001 2025-07-23,12:31:13.000,204,10978343,12645,0,1753273872,12943.590913389991,56.148364320004475,53358.16677336 2025-07-23,12:31:14.000,204,10978284,12605,0,1753273873,12943.584177079996,56.07082389000425,53358.23664456 2025-07-23,12:31:15.000,204,10978308,12965,0,1753273874,12943.577440770001,56.03557824000018,53358.29254152001 2025-07-23,12:31:16.000,204,10978271,12805,0,1753273875,12943.563968149996,56.08492215000297,53358.3554256 2025-07-23,12:31:17.000,204,10978273,12845,0,1753273876,12943.658276490001,56.26819953000086,53358.3554256 2025-07-23,12:31:18.000,204,10978307,12605,0,1753273877,12943.947937819998,56.42328039000131,53358.3554256 2025-07-23,12:31:19.000,204,10978317,12685,0,1753273878,12944.37232535,56.40213300000323,53358.38337408 2025-07-23,12:31:20.000,204,10978288,12685,0,1753273879,12944.57441465,56.58541038000112,53358.41132256001 2025-07-23,12:31:21.000,204,10978340,12845,0,1753273880,12944.65525037,56.54311559999769,53358.44625816 2025-07-23,12:31:22.000,204,10978286,12925,0,1753273881,12944.776503950001,56.324592570003006,53358.59298768 2025-07-23,12:31:23.000,204,10978306,12765,0,1753273882,12944.864075979996,56.2611504000015,53358.62792328001 2025-07-23,12:31:24.000,204,10978299,12645,0,1753273883,12944.803449189996,56.388034740004514,53358.669846 2025-07-23,12:31:25.000,204,10978284,12965,0,1753273884,12944.749558709991,56.451476909998746,53358.802601280004 2025-07-23,12:31:26.000,204,10978267,12725,0,1753273885,12944.823658119996,56.113118670000404,53358.8095884 2025-07-23,12:31:27.000,204,10978337,12605,0,1753273886,12944.877548600001,55.76066217000334,53358.84452400001 2025-07-23,12:31:28.000,204,10978302,12805,0,1753273887,12944.978593250002,55.344763500004774,53358.93535656001 2025-07-23,12:31:29.000,204,10978281,12725,0,1753273888,12945.113319449993,55.0980439499981,53358.991253520006 2025-07-23,12:31:30.000,204,10978313,12685,0,1753273889,12945.254781959993,55.12624047000281,53358.95631792 2025-07-23,12:31:31.000,204,10978281,13005,0,1753273890,12945.167209929998,55.08394568999938,53358.96330504001 2025-07-23,12:31:32.000,204,10978245,12805,0,1753273891,12945.200891480003,55.12624047000281,53358.98426640001 2025-07-23,12:31:33.000,204,10978315,12605,0,1753273892,12945.308672439998,55.07689656000002,53358.991253520006 2025-07-23,12:31:34.000,204,10978283,12605,0,1753273893,12945.510761739999,54.80198049000319,53359.01221488001 2025-07-23,12:31:35.000,204,10978266,12605,0,1753273894,12945.61180639,54.646899630002736,53359.0541376 2025-07-23,12:31:36.000,204,10978265,12605,0,1753273895,12945.68590579999,54.61870310999802,53359.04715048 2025-07-23,12:31:37.000,204,10978313,12565,0,1753273896,12945.84757723999,54.68919440999889,53359.08208608001 2025-07-23,12:31:38.000,204,10978280,12725,0,1753273897,12945.88799509999,54.53411354999844,53359.17291864 2025-07-23,12:31:39.000,204,10978314,12605,0,1753273898,12945.93514927,54.57640833000187,53359.22881560001 2025-07-23,12:31:40.000,204,10978274,12445,0,1753273899,12946.042930229996,54.57640833000187,53359.277725440006 2025-07-23,12:31:41.000,204,10978288,12805,0,1753273900,12946.251755839992,54.5411626799978,53359.2637512 2025-07-23,12:31:42.000,204,10978221,12605,0,1753273901,12946.406690969998,54.54821181000443,53359.28471256 2025-07-23,12:31:43.000,204,10978287,12525,0,1753273902,12946.386482039998,54.58345746000123,53359.36855800001 2025-07-23,12:31:44.000,204,10978294,12645,0,1753273903,12946.460581449988,54.4072292100027,53359.4034936 2025-07-23,12:31:45.000,204,10978320,12925,0,1753273904,12946.480790379988,54.414278340002056,53359.48035192 2025-07-23,12:31:46.000,204,10978300,12605,0,1753273905,12946.554889789993,54.68919440999889,53359.53624888001 2025-07-23,12:31:47.000,204,10978269,12805,0,1753273906,12946.669407059999,55.062798300001305,53359.62009432 2025-07-23,12:31:48.000,204,10978299,12645,0,1753273907,12946.676143369994,55.47869696999987,53359.613107200006 2025-07-23,12:31:49.000,204,10978343,12725,0,1753273908,12946.642461819989,55.73951477999799,53359.6480428 2025-07-23,12:31:50.000,204,10978329,12845,0,1753273909,12946.622252889989,55.817055209998216,53359.641055680004 2025-07-23,12:31:51.000,204,10978290,12805,0,1753273910,12946.541417169989,55.97918519999803,53359.65502992001 2025-07-23,12:31:52.000,204,10978274,12845,0,1753273911,12946.379745730002,56.324592570003006,53359.70393976001 2025-07-23,12:31:53.000,204,10978330,12965,0,1753273912,12946.265228459997,56.500820820001536,53359.67599128 2025-07-23,12:31:54.000,204,10978321,12965,0,1753273913,12946.224810599997,56.70524559000478,53359.662017040006 2025-07-23,12:31:55.000,204,10978321,12725,0,1753273914,12946.137238570002,56.76868775999901,53359.68996552 2025-07-23,12:31:56.000,204,10978292,12725,0,1753273915,12946.076611780001,56.98721079000097,53359.710926880005 2025-07-23,12:31:57.000,204,10978284,12645,0,1753273916,12946.110293329992,57.191635560004215,53359.780798080006 2025-07-23,12:31:58.000,204,10978300,12525,0,1753273917,12946.191129049992,57.25507772999845,53359.82272080001 2025-07-23,12:31:59.000,204,10978297,12845,0,1753273918,12946.298910010002,57.33966728999803,53359.8576564 2025-07-23,12:32:00.000,204,10978316,12765,0,1753273919,12946.399954660003,57.325569029999315,53359.92054048001 2025-07-23,12:32:01.000,204,10978288,12845,0,1753273920,12946.426899899998,57.325569029999315,53359.98342456 2025-07-23,12:32:02.000,204,10978306,12845,0,1753273921,12946.325855249997,57.29032338000252,53360.05329576 2025-07-23,12:32:03.000,204,10978261,12805,0,1753273922,12946.278701080002,57.198684690003574,53360.19303816 2025-07-23,12:32:04.000,204,10978315,12685,0,1753273923,12946.319118940002,57.04360383000312,53360.241948 2025-07-23,12:32:05.000,204,10978276,12685,0,1753273924,12946.440372519988,56.95196514000418,53360.32579344001 2025-07-23,12:32:06.000,204,10978307,12885,0,1753273925,12946.440372519988,57.17048816999886,53360.381690400005 2025-07-23,12:32:07.000,204,10978320,12805,0,1753273926,12946.453845139993,57.26212685999781,53360.49348432001 2025-07-23,12:32:08.000,204,10978283,12605,0,1753273927,12946.534680859993,57.092947739998635,53360.54239416001 2025-07-23,12:32:09.000,204,10978306,13005,0,1753273928,12946.420163590003,56.89557210000203,53360.549381280005 2025-07-23,12:32:10.000,204,10978280,12725,0,1753273929,12946.265228459997,56.747540370000934,53360.647200960004 2025-07-23,12:32:11.000,204,10978303,12885,0,1753273930,12946.069875469992,56.973112530002254,53360.70309792 2025-07-23,12:32:12.000,204,10978310,12805,0,1753273931,12945.79368676,56.973112530002254,53360.70309792 2025-07-23,12:32:13.000,204,10978288,12605,0,1753273932,12945.470343879999,56.959014270003536,53360.765982000004 2025-07-23,12:32:14.000,204,10978273,12645,0,1753273933,12945.093110519992,56.7193438500035,53360.74502064 2025-07-23,12:32:15.000,204,10978296,12605,0,1753273934,12944.60809619999,56.7193438500035,53360.82187896 2025-07-23,12:32:16.000,204,10978312,12485,0,1753273935,12944.230862839999,56.76163862999965,53360.73803352001 2025-07-23,12:32:17.000,204,10978290,12805,0,1753273936,12943.806475309997,56.909670360000746,53360.75200776 2025-07-23,12:32:18.000,204,10978307,12965,0,1753273937,12943.530286599991,57.3114707700006,53360.77296912 2025-07-23,12:32:19.000,204,10978258,12885,0,1753273938,12943.44945087999,57.381962070001464,53360.82187896 2025-07-23,12:32:20.000,204,10978288,12845,0,1753273939,12943.442714569996,57.21278295000229,53360.94066 2025-07-23,12:32:21.000,204,10978270,12605,0,1753273940,12943.341669919995,56.973112530002254,53360.954634240006 2025-07-23,12:32:22.000,204,10978262,12685,0,1753273941,12943.1934711,56.64885255000263,53360.92668576001 2025-07-23,12:32:23.000,204,10978270,12725,0,1753273942,12943.08569013999,56.29639604999829,53360.982582720004 2025-07-23,12:32:24.000,204,10978289,12645,0,1753273943,12943.011590729999,56.275248660000216,53360.954634240006 2025-07-23,12:32:25.000,204,10978301,12445,0,1753273944,12942.991381799999,56.35278909000044,53360.97559560001 2025-07-23,12:32:26.000,204,10978248,12885,0,1753273945,12943.17326217,56.44442777999939,53360.933672880004 2025-07-23,12:32:27.000,204,10978306,12605,0,1753273946,12943.3955604,56.324592570003006,53360.91271152 2025-07-23,12:32:28.000,204,10978290,12725,0,1753273947,12943.41576933,56.26819953000086,53360.92668576001 2025-07-23,12:32:29.000,204,10978282,12845,0,1753273948,12943.49660505,56.21885561999807,53360.94066 2025-07-23,12:32:30.000,204,10978287,12765,0,1753273949,12943.665012799996,56.113118670000404,53360.96162136 2025-07-23,12:32:31.000,204,10978294,12965,0,1753273950,12943.894047339993,55.83115347000421,53360.97559560001 2025-07-23,12:32:32.000,204,10978304,12605,0,1753273951,12944.082664019988,55.697220000001835,53361.01751832 2025-07-23,12:32:33.000,204,10978301,12725,0,1753273952,12944.237599149994,55.5562374000001,53361.04546680001 2025-07-23,12:32:34.000,204,10978234,12725,0,1753273953,12944.40600689999,55.33066523999878,53361.12931224 2025-07-23,12:32:35.000,204,10978281,12885,0,1753273954,12944.47337,55.07689656000002,53361.220144800005 2025-07-23,12:32:36.000,204,10978273,12685,0,1753273955,12944.439688449995,55.006405259999156,53361.22713192 2025-07-23,12:32:37.000,204,10978279,12765,0,1753273956,12944.28475331999,54.81607875000191,53361.317964480004 2025-07-23,12:32:38.000,204,10978285,12685,0,1753273957,12944.150027119998,54.51296616000036,53361.41578416 2025-07-23,12:32:39.000,204,10978250,12725,0,1753273958,12943.907519959997,54.57640833000187,53361.464694 2025-07-23,12:32:40.000,204,10978260,12845,0,1753273959,12943.665012799996,54.886570050002774,53361.56251368 2025-07-23,12:32:41.000,204,10978248,12765,0,1753273960,12943.51681398,55.25312480999855,53361.56251368 2025-07-23,12:32:42.000,204,10978329,12885,0,1753273961,12943.41576933,55.697220000001835,53361.59046216 2025-07-23,12:32:43.000,204,10978332,12965,0,1753273962,12943.30798836999,56.02147998000146,53361.61142352 2025-07-23,12:32:44.000,204,10978294,12765,0,1753273963,12943.159789549994,56.20475735999935,53361.58347504 2025-07-23,12:32:45.000,204,10978269,12605,0,1753273964,12942.930755009998,56.49377169000218,53361.61841064001 2025-07-23,12:32:46.000,204,10978272,12605,0,1753273965,12942.910546079998,56.726392980002856,53361.57648792001 2025-07-23,12:32:47.000,204,10978242,12805,0,1753273966,12942.748874639998,56.76868775999901,53361.653346240004 2025-07-23,12:32:48.000,204,10978268,12845,0,1753273967,12942.587203199997,56.796884280003724,53361.66033336 2025-07-23,12:32:49.000,204,10978278,12845,0,1753273968,12942.593939509992,56.78278601999773,53361.73719168 2025-07-23,12:32:50.000,204,10978256,12725,0,1753273969,12942.553521649992,56.84622818999924,53361.74417880001 2025-07-23,12:32:51.000,204,10978313,12765,0,1753273970,12942.499631170002,57.05770209000184,53361.772127280004 2025-07-23,12:32:52.000,204,10978272,12805,0,1753273971,12942.344696039996,56.966063400002895,53361.772127280004 2025-07-23,12:32:53.000,204,10978315,12605,0,1753273972,12942.311014489991,57.05065296000248,53361.7791144 2025-07-23,12:32:54.000,204,10978283,12645,0,1753273973,12942.358168660001,57.0647512200012,53361.80007576 2025-07-23,12:32:55.000,204,10978307,12805,0,1753273974,12942.33795973,56.98721079000097,53361.82802424 2025-07-23,12:32:56.000,204,10978286,12965,0,1753273975,12942.492894859992,56.83212993000052,53361.86994696 2025-07-23,12:32:57.000,204,10978290,12965,0,1753273976,12942.593939509992,56.789835150004365,53361.90488256 2025-07-23,12:32:58.000,204,10978276,12805,0,1753273977,12942.492894859992,56.84622818999924,53361.93283104001 2025-07-23,12:32:59.000,204,10978285,12725,0,1753273978,12942.25038769999,56.88147384000331,53361.9188568 2025-07-23,12:33:00.000,204,10978236,12605,0,1753273979,12941.90683588999,56.76163862999965,53361.960779520006 2025-07-23,12:33:01.000,204,10978328,12565,0,1753273980,12941.617174559993,56.726392980002856,53361.98174088001 2025-07-23,12:33:02.000,204,10978278,12925,0,1753273981,12941.394876329992,56.973112530002254,53362.00270224001 2025-07-23,12:33:03.000,204,10978255,12645,0,1753273982,12941.186050719996,57.12819339000271,53361.98174088001 2025-07-23,12:33:04.000,204,10978291,12765,0,1753273983,12940.822289979995,57.11409513000399,53361.93283104001 2025-07-23,12:33:05.000,204,10978301,12725,0,1753273984,12940.478738169993,56.94491601000482,53361.960779520006 2025-07-23,12:33:06.000,204,10978263,12565,0,1753273985,12940.094768499992,56.740491240001575,53361.98174088001 2025-07-23,12:33:07.000,204,10978279,12845,0,1753273986,12939.744480379995,56.733442110002215,53361.960779520006 2025-07-23,12:33:08.000,204,10978293,12725,0,1753273987,12939.623226799995,56.65590168000199,53361.960779520006 2025-07-23,12:33:09.000,204,10978297,12725,0,1753273988,12939.394192259999,56.458526039998105,53362.05161208001 2025-07-23,12:33:10.000,204,10978273,12525,0,1753273989,12938.976541039992,56.19065910000063,53362.03763784 2025-07-23,12:33:11.000,204,10978297,12885,0,1753273990,12938.59257136999,56.07082389000425,53362.03065072001 2025-07-23,12:33:12.000,204,10978261,12725,0,1753273991,12938.073875499998,56.148364320004475,53362.009689360006 2025-07-23,12:33:13.000,204,10978254,12845,0,1753273992,12937.467607599996,56.47967343000346,53361.91186968001 2025-07-23,12:33:14.000,204,10978307,12765,0,1753273993,12936.98932958999,56.7193438500035,53361.890908320005 2025-07-23,12:33:15.000,204,10978318,12805,0,1753273994,12936.591887299997,57.198684690003574,53361.82802424 2025-07-23,12:33:16.000,204,10978295,12845,0,1753273995,12936.187708699996,57.593435970004066,53361.793088640006 2025-07-23,12:33:17.000,204,10978286,12685,0,1753273996,12935.91151998999,57.79786074000003,53361.71623032001 2025-07-23,12:33:18.000,204,10978275,12725,0,1753273997,12935.662276519994,57.62868162000086,53361.73020456 2025-07-23,12:33:19.000,204,10978256,12965,0,1753273998,12935.379351499992,57.558190319999994,53361.723217440005 2025-07-23,12:33:20.000,204,10978268,12685,0,1753273999,12935.042536,57.69917292000173,53361.73020456 2025-07-23,12:33:21.000,204,10978232,12645,0,1753274000,12934.71919312,57.81195899999875,53361.68828184 2025-07-23,12:33:22.000,204,10978319,12965,0,1753274001,12934.375641309998,57.67097640000429,53361.64635912001 2025-07-23,12:33:23.000,204,10978270,12805,0,1753274002,12934.133134149997,57.720320309999806,53361.57648792001 2025-07-23,12:33:24.000,204,10978333,12845,0,1753274003,12934.065771050002,57.66392726999766,53361.54155232 2025-07-23,12:33:25.000,204,10978282,12805,0,1753274004,12934.025353190002,57.52999380000256,53361.49962960001 2025-07-23,12:33:26.000,204,10978266,13045,0,1753274005,12933.924308540001,57.142291650001425,53361.42277128 2025-07-23,12:33:27.000,204,10978259,12685,0,1753274006,12933.796318649991,56.88147384000331,53361.42277128 2025-07-23,12:33:28.000,204,10978272,12805,0,1753274007,12933.64138352,56.40918213000259,53361.37386144 2025-07-23,12:33:29.000,204,10978268,12645,0,1753274008,12933.318040639999,56.08492215000297,53361.30399024 2025-07-23,12:33:30.000,204,10978309,13205,0,1753274009,12932.967752520002,56.099020410001685,53361.22713192 2025-07-23,12:33:31.000,204,10978280,12525,0,1753274010,12932.765663220001,56.113118670000404,53361.16424784001 2025-07-23,12:33:32.000,204,10978269,12525,0,1753274011,12932.779135839992,56.331641700002365,53361.101363760004 2025-07-23,12:33:33.000,204,10978223,13245,0,1753274012,12932.866707870002,56.35278909000044,53361.03149256 2025-07-23,12:33:34.000,204,10978293,12765,0,1753274013,12932.920598349992,56.37393647999852,53360.98956984 2025-07-23,12:33:35.000,204,10978285,13085,0,1753274014,12932.961016209993,56.4726243000041,53360.94764712001 2025-07-23,12:33:36.000,204,10978261,12965,0,1753274015,12932.974488829997,56.44442777999939,53360.89175016 2025-07-23,12:33:37.000,204,10978270,12685,0,1753274016,12932.907125730002,56.24705214000278,53360.84284032 2025-07-23,12:33:38.000,204,10978308,13005,0,1753274017,12932.833026319997,56.2259047500047,53360.786943360006 2025-07-23,12:33:39.000,204,10978275,12845,0,1753274018,12932.731981669996,56.08492215000297,53360.77995624001 2025-07-23,12:33:40.000,204,10978261,12645,0,1753274019,12932.55683760999,56.12721692999912,53360.8009176 2025-07-23,12:33:41.000,204,10978291,12925,0,1753274020,12932.388429859995,56.049676499998895,53360.7310464 2025-07-23,12:33:42.000,204,10978292,12845,0,1753274021,12932.19307686999,55.6690234800044,53360.717072160005 2025-07-23,12:33:43.000,204,10978282,12685,0,1753274022,12931.977514949998,55.39410741000029,53360.72405928 2025-07-23,12:33:44.000,204,10978307,13005,0,1753274023,12931.566600040002,55.30246872000134,53360.598291120004 2025-07-23,12:33:45.000,204,10978221,12685,0,1753274024,12931.189366679995,55.44345132000308,53360.54239416001 2025-07-23,12:33:46.000,204,10978297,12765,0,1753274025,12930.91317796999,55.73951477999799,53360.4864972 2025-07-23,12:33:47.000,204,10978295,12725,0,1753274026,12930.549417230002,55.99328346000402,53360.35374192001 2025-07-23,12:33:48.000,204,10978296,12845,0,1753274027,12929.949885639995,56.63475429000391,53360.25592224001 2025-07-23,12:33:49.000,204,10978269,12725,0,1753274028,12929.538970729998,56.89557210000203,53360.116179840006 2025-07-23,12:33:50.000,204,10978222,12765,0,1753274029,12929.316672499997,56.76868775999901,53360.01836016001 2025-07-23,12:33:51.000,204,10978272,12965,0,1753274030,12929.128055820001,56.65590168000199,53359.96945032001 2025-07-23,12:33:52.000,204,10978303,12925,0,1753274031,12928.73734983999,56.331641700002365,53359.82272080001 2025-07-23,12:33:53.000,204,10978249,13005,0,1753274032,12928.508315299994,56.091971280002326,53359.82272080001 2025-07-23,12:33:54.000,204,10978289,12725,0,1753274033,12928.286017069993,55.866399120001006,53359.73887536 2025-07-23,12:33:55.000,204,10978320,12845,0,1753274034,12928.003092049992,55.929841290002514,53359.662017040006 2025-07-23,12:33:56.000,204,10978271,12805,0,1753274035,12927.834684299996,55.8029569499995,53359.60612008001 2025-07-23,12:33:57.000,204,10978291,12765,0,1753274036,12927.801002749991,55.457549580001796,53359.55721024 2025-07-23,12:33:58.000,204,10978278,12685,0,1753274037,12927.74711227,55.13328960000217,53359.592145840004 2025-07-23,12:33:59.000,204,10978262,12965,0,1753274038,12927.65954023999,54.823127880001266,53359.51528752001 2025-07-23,12:34:00.000,204,10978275,12765,0,1753274039,12927.40356046,55.020503519997874,53359.34759664001 2025-07-23,12:34:01.000,204,10978290,12685,0,1753274040,12927.201471159999,55.344763500004774,53359.256764080004 2025-07-23,12:34:02.000,204,10978289,12885,0,1753274041,12927.080217579998,55.61263044000225,53359.21484136 2025-07-23,12:34:03.000,204,10978290,12805,0,1753274042,12927.046536029993,55.76066217000334,53359.158944400006 2025-07-23,12:34:04.000,204,10978261,12565,0,1753274043,12927.235152709989,55.922792160003155,53359.10304744001 2025-07-23,12:34:05.000,204,10978285,12725,0,1753274044,12927.55849558999,55.866399120001006,53359.11702168 2025-07-23,12:34:06.000,204,10978315,12685,0,1753274045,12927.834684299996,55.697220000001835,53359.1240088 2025-07-23,12:34:07.000,204,10978320,13045,0,1753274046,12927.949201570002,55.45050045000244,53359.17291864 2025-07-23,12:34:08.000,204,10978288,12685,0,1753274047,12927.895311089997,55.246075679999194,53359.207854240005 2025-07-23,12:34:09.000,204,10978322,12805,0,1753274048,12927.928992640002,55.15443699000025,53359.31266104 2025-07-23,12:34:10.000,204,10978243,12645,0,1753274049,12928.211917660003,54.95001222000428,53359.38253224 2025-07-23,12:34:11.000,204,10978284,13085,0,1753274050,12928.521787919999,54.8654226600047,53359.38951936 2025-07-23,12:34:12.000,204,10978270,12525,0,1753274051,12928.528524229994,54.61870310999802,53359.45939056 2025-07-23,12:34:13.000,204,10978307,12645,0,1753274052,12928.60262364,54.371983559998625,53359.494326160006 2025-07-23,12:34:14.000,204,10978328,12845,0,1753274053,12928.771031389995,54.13231313999859,53359.5781716 2025-07-23,12:34:15.000,204,10978256,12645,0,1753274054,12928.872076039996,53.94198663000134,53359.62009432 2025-07-23,12:34:16.000,204,10978271,12925,0,1753274055,12928.919230209991,53.62477578000107,53359.662017040006 2025-07-23,12:34:17.000,204,10978297,12805,0,1753274056,12929.060692719991,53.610677520002355,53359.70393976001 2025-07-23,12:34:18.000,204,10978297,12685,0,1753274057,12929.175209989997,53.66002142999787,53359.75284960001 2025-07-23,12:34:19.000,204,10978295,12925,0,1753274058,12929.417717149998,53.617726650001714,53359.70393976001 2025-07-23,12:34:20.000,204,10978289,12605,0,1753274059,12929.525498109993,53.610677520002355,53359.80175944001 2025-07-23,12:34:21.000,204,10978272,12925,0,1753274060,12929.579388589998,53.54723535000085,53359.84368216 2025-07-23,12:34:22.000,204,10978251,12805,0,1753274061,12929.741060029999,53.69526708000194,53359.878617760005 2025-07-23,12:34:23.000,204,10978297,12925,0,1753274062,12929.909467779995,53.9490357600007,53359.88560488 2025-07-23,12:34:24.000,204,10978306,12845,0,1753274063,12929.98356719,54.245099220002885,53359.997398800006 2025-07-23,12:34:25.000,204,10978312,12845,0,1753274064,12929.95662194999,54.38608182000462,53359.9624632 2025-07-23,12:34:26.000,204,10978318,12845,0,1753274065,12930.01724873999,54.81607875000191,53360.00438592 2025-07-23,12:34:27.000,204,10978252,12885,0,1753274066,12929.970094569995,55.119191340003454,53360.03932152001 2025-07-23,12:34:28.000,204,10978307,12605,0,1753274067,12929.93641301999,55.112142210004095,53360.13015408 2025-07-23,12:34:29.000,204,10978286,12605,0,1753274068,12930.05766659999,55.295419590001984,53360.17906392 2025-07-23,12:34:30.000,204,10978253,12725,0,1753274069,12930.172183869996,55.182633509997686,53360.262909360004 2025-07-23,12:34:31.000,204,10978279,12725,0,1753274070,12930.18565649,55.408205669999006,53360.29784496 2025-07-23,12:34:32.000,204,10978328,12885,0,1753274071,12930.11829338999,55.5562374000001,53360.283870720006 2025-07-23,12:34:33.000,204,10978280,13165,0,1753274072,12929.97683087999,55.83115347000421,53360.33976768 2025-07-23,12:34:34.000,204,10978281,12805,0,1753274073,12929.700642169999,55.85934999000165,53360.36771616 2025-07-23,12:34:35.000,204,10978338,12965,0,1753274074,12929.404244529993,56.07082389000425,53360.38867752 2025-07-23,12:34:36.000,204,10978268,12925,0,1753274075,12929.276254639997,56.66295081000135,53360.416626 2025-07-23,12:34:37.000,204,10978301,12645,0,1753274076,12929.471607629988,57.10704600000463,53360.451561600006 2025-07-23,12:34:38.000,204,10978279,12805,0,1753274077,12929.606333829994,57.17048816999886,53360.479510080004 2025-07-23,12:34:39.000,204,10978286,12765,0,1753274078,12929.828632059995,57.07884947999992,53360.53540704 2025-07-23,12:34:40.000,204,10978248,12805,0,1753274079,12930.11829338999,56.99425992000033,53360.63322672 2025-07-23,12:34:41.000,204,10978306,12805,0,1753274080,12930.515735679997,57.38901120000082,53360.68912368001 2025-07-23,12:34:42.000,204,10978258,12925,0,1753274081,12930.569626160002,57.56523944999935,53360.77995624001 2025-07-23,12:34:43.000,204,10978270,12645,0,1753274082,12930.697616049998,57.69212379000237,53360.89175016 2025-07-23,12:34:44.000,204,10978287,12725,0,1753274083,12930.751506529989,57.80490986999939,53361.04546680001 2025-07-23,12:34:45.000,204,10978268,12725,0,1753274084,12930.771715459989,57.68507466000301,53361.12931224 2025-07-23,12:34:46.000,204,10978316,12805,0,1753274085,12930.872760109989,57.45950250000169,53361.28302888001 2025-07-23,12:34:47.000,204,10978282,13085,0,1753274086,12930.845814869994,57.22688121000101,53361.41578416 2025-07-23,12:34:48.000,204,10978251,12685,0,1753274087,12930.805397009994,57.607534230002784,53361.54853944001 2025-07-23,12:34:49.000,204,10978295,12805,0,1753274088,12930.711088669988,57.68507466000301,53361.604436400004 2025-07-23,12:34:50.000,204,10978276,12725,0,1753274089,12930.778451769998,57.66392726999766,53361.73020456 2025-07-23,12:34:51.000,204,10978292,13085,0,1753274090,12930.636989259998,57.35376555000403,53361.75116592 2025-07-23,12:34:52.000,204,10978308,13045,0,1753274091,12930.502263059992,57.01540730999841,53361.85597272 2025-07-23,12:34:53.000,204,10978257,12965,0,1753274092,12930.387745790002,56.789835150004365,53361.97475376 2025-07-23,12:34:54.000,204,10978323,12605,0,1753274093,12930.1250297,56.64180342000327,53362.107509040005 2025-07-23,12:34:55.000,204,10978303,12765,0,1753274094,12929.81515943999,56.43032952000067,53362.128470400006 2025-07-23,12:34:56.000,204,10978330,13125,0,1753274095,12929.444662389993,56.07082389000425,53362.177380240006 2025-07-23,12:34:57.000,204,10978331,12885,0,1753274096,12928.912493899996,56.21180648999871,53362.20532872 2025-07-23,12:34:58.000,204,10978311,12805,0,1753274097,12928.461161129999,55.96508693999931,53362.14244464 2025-07-23,12:34:59.000,204,10978297,12725,0,1753274098,12928.306225999993,55.915743030003796,53362.13545752 2025-07-23,12:35:00.000,204,10978300,12805,0,1753274099,12928.211917660003,55.6690234800044,53362.12148328001 2025-07-23,12:35:01.000,204,10978313,12645,0,1753274100,12928.124345629993,55.39410741000029,53362.177380240006 2025-07-23,12:35:02.000,204,10978312,12765,0,1753274101,12928.097400389997,54.95706135000364,53362.08654768 2025-07-23,12:35:03.000,204,10978305,12845,0,1753274102,12928.083927769992,54.61870310999802,53362.07956056001 2025-07-23,12:35:04.000,204,10978288,12885,0,1753274103,12928.205181349993,54.38608182000462,53362.107509040005 2025-07-23,12:35:05.000,204,10978268,12525,0,1753274104,12928.387061719994,54.38608182000462,53362.0236636 2025-07-23,12:35:06.000,204,10978283,12805,0,1753274105,12928.49484267999,54.22395183000481,53362.04462496 2025-07-23,12:35:07.000,204,10978266,13285,0,1753274106,12928.629568879995,54.21690269999817,53362.07257344 2025-07-23,12:35:08.000,204,10978298,12725,0,1753274107,12928.65651411999,54.12526400999923,53362.05161208001 2025-07-23,12:35:09.000,204,10978332,13045,0,1753274108,12928.730613529995,53.85034794000239,53362.107509040005 2025-07-23,12:35:10.000,204,10978311,12845,0,1753274109,12928.690195669995,53.730512729998736,53362.107509040005 2025-07-23,12:35:11.000,204,10978291,12925,0,1753274110,12928.831658179995,54.13231313999859,53362.12148328001 2025-07-23,12:35:12.000,204,10978323,13125,0,1753274111,12928.78450401,54.703292670004885,53362.10052192001 2025-07-23,12:35:13.000,204,10978276,12805,0,1753274112,12928.67672304999,54.57640833000187,53362.04462496 2025-07-23,12:35:14.000,204,10978294,12605,0,1753274113,12928.548733159994,54.7173909300036,53362.01667648 2025-07-23,12:35:15.000,204,10978277,12965,0,1753274114,12928.407270649994,55.182633509997686,53362.0935348 2025-07-23,12:35:16.000,204,10978288,12965,0,1753274115,12928.387061719994,55.60558131000289,53362.0935348 2025-07-23,12:35:17.000,204,10978274,12925,0,1753274116,12928.333171239989,55.77476043000206,53362.04462496 2025-07-23,12:35:18.000,204,10978308,12525,0,1753274117,12928.090664080002,55.85934999000165,53362.05161208001 2025-07-23,12:35:19.000,204,10978301,12725,0,1753274118,12927.760584889991,56.36688734999916,53362.058599200005 2025-07-23,12:35:20.000,204,10978283,12805,0,1753274119,12927.491132489995,56.458526039998105,53362.03763784 2025-07-23,12:35:21.000,204,10978280,12645,0,1753274120,12927.369878909994,56.65590168000199,53362.04462496 2025-07-23,12:35:22.000,204,10978333,12885,0,1753274121,12927.228416399994,57.07884947999992,53362.0236636 2025-07-23,12:35:23.000,204,10978302,12525,0,1753274122,12927.026327099993,57.28327425000316,53362.0236636 2025-07-23,12:35:24.000,204,10978315,12605,0,1753274123,12926.770347320002,57.26212685999781,53362.06558632 2025-07-23,12:35:25.000,204,10978279,12765,0,1753274124,12926.54804909,57.21278295000229,53362.13545752 2025-07-23,12:35:26.000,204,10978279,12805,0,1753274125,12926.36616872,56.909670360000746,53362.14943176001 2025-07-23,12:35:27.000,204,10978294,12885,0,1753274126,12926.170815729995,56.41623126000195,53362.18436736 2025-07-23,12:35:28.000,204,10978263,12925,0,1753274127,12925.867681779993,56.042627369999536,53362.17039312001 2025-07-23,12:35:29.000,204,10978297,12765,0,1753274128,12925.564547829992,55.880497379999724,53362.17039312001 2025-07-23,12:35:30.000,204,10978286,12965,0,1753274129,12925.26141387999,56.16951171000255,53362.20532872 2025-07-23,12:35:31.000,204,10978290,12605,0,1753274130,12925.22773233,56.02852911000082,53362.14943176001 2025-07-23,12:35:32.000,204,10978294,12805,0,1753274131,12925.22773233,55.67607261000376,53362.12148328001 2025-07-23,12:35:33.000,204,10978299,13045,0,1753274132,12925.24120494999,55.690170870002476,53362.156418880004 2025-07-23,12:35:34.000,204,10978294,12845,0,1753274133,12925.254677569996,55.78885869000078,53362.11449616 2025-07-23,12:35:35.000,204,10978361,12885,0,1753274134,12925.429821630001,56.31754344000365,53362.11449616 2025-07-23,12:35:36.000,204,10978363,12645,0,1753274135,12925.813791299988,56.331641700002365,53362.107509040005 2025-07-23,12:35:37.000,204,10978287,12645,0,1753274136,12925.699274029997,55.95098868000059,53362.13545752 2025-07-23,12:35:38.000,204,10978275,12965,0,1753274137,12925.618438309997,55.60558131000289,53362.156418880004 2025-07-23,12:35:39.000,204,10978305,12405,0,1753274138,12925.571284140002,55.53509001000202,53362.107509040005 2025-07-23,12:35:40.000,204,10978311,12845,0,1753274139,12925.409612700001,55.37296002000221,53362.107509040005 2025-07-23,12:35:41.000,204,10978287,12685,0,1753274140,12925.24120494999,55.16853524999897,53362.128470400006 2025-07-23,12:35:42.000,204,10978318,13285,0,1753274141,12925.05932457999,55.13328960000217,53362.07257344 2025-07-23,12:35:43.000,204,10978343,12605,0,1753274142,12924.81681741999,55.020503519997874,53362.08654768 2025-07-23,12:35:44.000,204,10978322,12845,0,1753274143,12924.372220960002,55.52804088000266,53362.06558632 2025-07-23,12:35:45.000,204,10978326,12765,0,1753274144,12924.264439999992,55.647876089999045,53362.04462496 2025-07-23,12:35:46.000,204,10978268,12605,0,1753274145,12924.547365019993,55.81000607999886,53362.03065072001 2025-07-23,12:35:47.000,204,10978359,12565,0,1753274146,12924.783135869999,56.08492215000297,53362.06558632 2025-07-23,12:35:48.000,204,10978292,13045,0,1753274147,12924.890916829994,56.41623126000195,53362.177380240006 2025-07-23,12:35:49.000,204,10978338,12805,0,1753274148,12924.87744420999,56.98016166000161,53362.24725144001 2025-07-23,12:35:50.000,204,10978317,13005,0,1753274149,12924.96501624,57.381962070001464,53362.35904536 2025-07-23,12:35:51.000,204,10978289,12645,0,1753274150,12925.11995136999,57.332618159998674,53362.442890800005 2025-07-23,12:35:52.000,204,10978328,12565,0,1753274151,12925.322040669991,57.12819339000271,53362.59660744 2025-07-23,12:35:53.000,204,10978338,12765,0,1753274152,12925.348985910001,56.909670360000746,53362.70141424001 2025-07-23,12:35:54.000,204,10978330,12725,0,1753274153,12925.032379339995,56.923768619999464,53362.84115664001 2025-07-23,12:35:55.000,204,10978275,12605,0,1753274154,12924.884180519999,57.05770209000184,53362.90404072 2025-07-23,12:35:56.000,204,10978313,12805,0,1753274155,12925.153632919995,57.26212685999781,53363.02980888 2025-07-23,12:35:57.000,204,10978316,12765,0,1753274156,12925.402876389991,57.135242520002066,53363.16955128 2025-07-23,12:35:58.000,204,10978302,12685,0,1753274157,12925.503921039992,56.70524559000478,53363.30929368 2025-07-23,12:35:59.000,204,10978345,12685,0,1753274158,12925.578020449997,56.289346919998934,53363.5258944 2025-07-23,12:36:00.000,204,10978295,13045,0,1753274159,12925.476975799997,55.85934999000165,53363.62371408 2025-07-23,12:36:01.000,204,10978354,12805,0,1753274160,12925.530866280002,55.27427220000391,53363.74249512 2025-07-23,12:36:02.000,204,10978316,12685,0,1753274161,12925.402876389991,54.67509615000017,53363.833327680004 2025-07-23,12:36:03.000,204,10978326,12805,0,1753274162,12925.01890671999,54.31559052000375,53363.903198880005 2025-07-23,12:36:04.000,204,10978319,12845,0,1753274163,12924.96501624,54.195755310000095,53363.98704432 2025-07-23,12:36:05.000,204,10978340,12885,0,1753274164,12924.810081109994,54.21690269999817,53364.119799600005 2025-07-23,12:36:06.000,204,10978332,12845,0,1753274165,12924.634937049988,53.829200550004316,53364.16172232001 2025-07-23,12:36:07.000,204,10978353,12965,0,1753274166,12924.10950487,53.427400140004465,53364.238580640005 2025-07-23,12:36:08.000,204,10978344,12765,0,1753274167,12923.408928629993,53.59657926000364,53364.31543896 2025-07-23,12:36:09.000,204,10978288,13125,0,1753274168,12922.856551209996,53.554284480000206,53364.32242608 2025-07-23,12:36:10.000,204,10978263,12845,0,1753274169,12922.297437479989,53.201827980003145,53364.27351624 2025-07-23,12:36:11.000,204,10978332,12965,0,1753274170,12921.63054279,52.70838888000435,53364.21063216001 2025-07-23,12:36:12.000,204,10978311,12925,0,1753274171,12920.700932009997,52.757732789999864,53364.09185112001 2025-07-23,12:36:13.000,204,10978316,12605,0,1753274172,12919.899311119989,53.025599730004615,53364.07787688 2025-07-23,12:36:14.000,204,10978289,12845,0,1753274173,12919.488396209992,53.11723842000356,53363.952108720005 2025-07-23,12:36:15.000,204,10978284,12605,0,1753274174,12919.259361669996,53.31461406000017,53363.833327680004 2025-07-23,12:36:16.000,204,10978335,12885,0,1753274175,12918.956227719995,53.42035100999783,53363.76345648 2025-07-23,12:36:17.000,204,10978296,13045,0,1753274176,12918.875391999994,53.328712319998886,53363.67961104001 2025-07-23,12:36:18.000,204,10978291,12805,0,1753274177,12919.00338188999,53.13133668000228,53363.65864968001 2025-07-23,12:36:19.000,204,10978338,13005,0,1753274178,12918.88886462,52.84232234999945,53363.53986864001 2025-07-23,12:36:20.000,204,10978303,12765,0,1753274179,12918.86865569,52.71543801000371,53363.49095880001 2025-07-23,12:36:21.000,204,10978268,12725,0,1753274180,12918.787819969999,52.687241489998996,53363.42108760001 2025-07-23,12:36:22.000,204,10978285,12765,0,1753274181,12918.659830079989,52.48986585000239,53363.37217776001 2025-07-23,12:36:23.000,204,10978257,12645,0,1753274182,12918.471213399993,52.42642368000088,53363.30929368 2025-07-23,12:36:24.000,204,10978316,12805,0,1753274183,12918.316278270002,52.36298150999937,53363.26737096 2025-07-23,12:36:25.000,204,10978304,12725,0,1753274184,12918.201760999997,52.384128900004725,53363.29531944001 2025-07-23,12:36:26.000,204,10978320,12885,0,1753274185,12918.107452659991,52.22904804000427,53363.21846112 2025-07-23,12:36:27.000,204,10978337,12805,0,1753274186,12918.147870519992,52.059868919997825,53363.26737096 2025-07-23,12:36:28.000,204,10978338,12765,0,1753274187,12918.370168749992,52.13740934999805,53363.232435360005 2025-07-23,12:36:29.000,204,10978251,12845,0,1753274188,12918.518367569988,52.461669329997676,53363.25339672001 2025-07-23,12:36:30.000,204,10978332,12725,0,1753274189,12918.336487200002,52.701339749997715,53363.33724216 2025-07-23,12:36:31.000,204,10978287,13125,0,1753274190,12918.242178859997,52.49691498000175,53363.34422928001 2025-07-23,12:36:32.000,204,10978296,12765,0,1753274191,12918.114188970001,52.1938023900002,53363.37217776001 2025-07-23,12:36:33.000,204,10978323,12965,0,1753274192,12917.81105502,52.31363760000386,53363.330255040004 2025-07-23,12:36:34.000,204,10978327,12805,0,1753274193,12917.346249629998,52.701339749997715,53363.37217776001 2025-07-23,12:36:35.000,204,10978332,12645,0,1753274194,12916.942071029996,52.27839194999979,53363.39313912001 2025-07-23,12:36:36.000,204,10978368,12925,0,1753274195,12916.70630017999,51.925935450002726,53363.386152 2025-07-23,12:36:37.000,204,10978324,12925,0,1753274196,12916.63220077,52.14445848000469,53363.44204896001 2025-07-23,12:36:38.000,204,10978311,12765,0,1753274197,12916.416638849994,52.50396411000111,53363.497945920004 2025-07-23,12:36:39.000,204,10978318,12965,0,1753274198,12916.194340619993,52.687241489998996,53363.4560232 2025-07-23,12:36:40.000,204,10978284,12645,0,1753274199,12916.052878109993,52.88461713000288,53363.53288152 2025-07-23,12:36:41.000,204,10978296,12605,0,1753274200,12915.992251319993,52.6519958400022,53363.55384288 2025-07-23,12:36:42.000,204,10978322,12605,0,1753274201,12915.588072719991,52.58855367000069,53363.54685576 2025-07-23,12:36:43.000,204,10978351,12605,0,1753274202,12915.156948879994,52.63084845000412,53363.58179136 2025-07-23,12:36:44.000,204,10978312,12565,0,1753274203,12914.907705409998,52.518062369999825,53363.567817120005 2025-07-23,12:36:45.000,204,10978324,12805,0,1753274204,12914.510263119992,52.750683660000504,53363.62371408 2025-07-23,12:36:46.000,204,10978310,12605,0,1753274205,12914.05219404,52.61675018999813,53363.65166256 2025-07-23,12:36:47.000,204,10978300,12485,0,1753274206,12913.796214259994,51.96118109999952,53363.67961104001 2025-07-23,12:36:48.000,204,10978313,12925,0,1753274207,12913.466135069997,51.55233156000031,53363.8403148 2025-07-23,12:36:49.000,204,10978312,12685,0,1753274208,12913.082165399996,51.18577680000453,53363.88223752 2025-07-23,12:36:50.000,204,10978341,12845,0,1753274209,12912.509579049998,51.19282593000389,53363.92416024001 2025-07-23,12:36:51.000,204,10978279,12845,0,1753274210,12911.943729009996,51.68626503000269,53363.97307008001 2025-07-23,12:36:52.000,204,10978310,12685,0,1753274211,12911.68774922999,52.13740934999805,53364.001018560004 2025-07-23,12:36:53.000,204,10978305,12605,0,1753274212,12911.492396239999,52.13740934999805,53364.0499284 2025-07-23,12:36:54.000,204,10978290,12885,0,1753274213,12911.350933729998,52.116261959999974,53364.09883824 2025-07-23,12:36:55.000,204,10978289,12725,0,1753274214,12911.384615279989,52.5533080200039,53364.11281248001 2025-07-23,12:36:56.000,204,10978283,12845,0,1753274215,12911.76858494999,52.24314630000299,53364.17569656 2025-07-23,12:36:57.000,204,10978342,12685,0,1753274216,12912.213181409992,51.72855980999884,53364.30845184001 2025-07-23,12:36:58.000,204,10978301,12805,0,1753274217,12912.738613589994,51.249218969998765,53364.38531016 2025-07-23,12:36:59.000,204,10978279,12605,0,1753274218,12913.163001119996,50.86856595000427,53364.56697528001 2025-07-23,12:37:00.000,204,10978307,12965,0,1753274219,12913.425717209997,50.480863800003135,53364.63684648001 2025-07-23,12:37:01.000,204,10978292,12885,0,1753274220,12913.634542819993,50.34693033000076,53364.72069192 2025-07-23,12:37:02.000,204,10978290,12685,0,1753274221,12913.385299349997,50.15660382000351,53364.84646008 2025-07-23,12:37:03.000,204,10978261,12765,0,1753274222,12912.98785705999,49.95217905000027,53364.96524112 2025-07-23,12:37:04.000,204,10978282,12725,0,1753274223,12912.698195729994,50.45971640999778,53364.93729264 2025-07-23,12:37:05.000,204,10978318,12925,0,1753274224,12912.482633809988,50.85446768999827,53364.97921536001 2025-07-23,12:37:06.000,204,10978284,12925,0,1753274225,12912.455688569993,51.242169839999406,53365.02113808001 2025-07-23,12:37:07.000,204,10978336,12765,0,1753274226,12912.273808199992,51.016597679998085,53364.958254000005 2025-07-23,12:37:08.000,204,10978303,12965,0,1753274227,12912.132345689992,50.93905724999786,53364.9931896 2025-07-23,12:37:09.000,204,10978268,12885,0,1753274228,12911.741639709995,51.33380852999835,53365.01415096 2025-07-23,12:37:10.000,204,10978305,12765,0,1753274229,12911.169053359998,51.21397332000197,53365.007163840004 2025-07-23,12:37:11.000,204,10978265,12965,0,1753274230,12910.35395985,51.707412420000765,53364.93030552001 2025-07-23,12:37:12.000,204,10978333,12565,0,1753274231,12909.815055049992,52.04577065999911,53364.909344160005 2025-07-23,12:37:13.000,204,10978317,12885,0,1753274232,12909.28962286999,52.36298150999937,53364.83248584001 2025-07-23,12:37:14.000,204,10978327,12885,0,1753274233,12908.973016299999,52.5392097599979,53364.69973056 2025-07-23,12:37:15.000,204,10978281,12845,0,1753274234,12908.353275779991,52.65904497000156,53364.58094952 2025-07-23,12:37:16.000,204,10978234,12925,0,1753274235,12907.95583349,52.83527322000009,53364.49710408001 2025-07-23,12:37:17.000,204,10978261,12965,0,1753274236,12907.672908469998,53.145434940000996,53364.39928440001 2025-07-23,12:37:18.000,204,10978303,12925,0,1753274237,12907.639226919993,53.51903883000341,53364.24556776 2025-07-23,12:37:19.000,204,10978290,12565,0,1753274238,12907.592072749998,53.7023162100013,53364.11281248001 2025-07-23,12:37:20.000,204,10978331,12925,0,1753274239,12907.524709650002,53.51198970000405,53363.9800572 2025-07-23,12:37:21.000,204,10978357,12845,0,1753274240,12907.794162049999,53.730512729998736,53363.91717312 2025-07-23,12:37:22.000,204,10978292,12765,0,1753274241,12907.807634669989,53.89969184999791,53363.87525040001 2025-07-23,12:37:23.000,204,10978319,12765,0,1753274242,12907.706590019989,54.06182183999772,53363.86127616 2025-07-23,12:37:24.000,204,10978253,12605,0,1753274243,12907.713326329998,54.32263965000311,53363.80537920001 2025-07-23,12:37:25.000,204,10978318,12685,0,1753274244,12907.982778729995,54.49886790000164,53363.7704436 2025-07-23,12:37:26.000,204,10978238,12725,0,1753274245,12908.555365079992,54.11821487999987,53363.833327680004 2025-07-23,12:37:27.000,204,10978288,12725,0,1753274246,12908.892180579998,53.89264271999855,53363.854289040006 2025-07-23,12:37:28.000,204,10978284,12725,0,1753274247,12909.22899607999,53.57543186999828,53363.903198880005 2025-07-23,12:37:29.000,204,10978335,12685,0,1753274248,12909.653383609992,53.335761449998245,53363.93813448 2025-07-23,12:37:30.000,204,10978288,12685,0,1753274249,12910.320278299994,53.335761449998245,53363.99403144001 2025-07-23,12:37:31.000,204,10978298,12845,0,1753274250,12910.987172989997,53.12428755000292,53364.119799600005 2025-07-23,12:37:32.000,204,10978255,12605,0,1753274251,12911.519341479994,53.08199276999949,53364.19665792 2025-07-23,12:37:33.000,204,10978316,12685,0,1753274252,12911.85615698,53.25117188999866,53364.30146472001 2025-07-23,12:37:34.000,204,10978246,12845,0,1753274253,12912.556733219993,53.18772972000443,53364.39229728 2025-07-23,12:37:35.000,204,10978286,13005,0,1753274254,12913.257309460001,53.13838581000164,53364.49710408001 2025-07-23,12:37:36.000,204,10978279,12765,0,1753274255,12913.863577359989,53.096091029998206,53364.56697528001 2025-07-23,12:37:37.000,204,10978297,12965,0,1753274256,12914.341855369996,53.39920361999975,53364.70671768 2025-07-23,12:37:38.000,204,10978306,12645,0,1753274257,12914.732561349992,53.77280751000217,53364.860434320006 2025-07-23,12:37:39.000,204,10978297,12765,0,1753274258,12915.069376849999,53.88559358999919,53365.04209944 2025-07-23,12:37:40.000,204,10978327,12845,0,1753274259,12915.197366739994,53.75166012000409,53365.244725920005 2025-07-23,12:37:41.000,204,10978278,12805,0,1753274260,12915.28493876999,53.603628390002996,53365.33555848001 2025-07-23,12:37:42.000,204,10978263,12885,0,1753274261,12915.716062610001,53.427400140004465,53365.49626224 2025-07-23,12:37:43.000,204,10978281,12805,0,1753274262,12916.147186449998,53.201827980003145,53365.60805616 2025-07-23,12:37:44.000,204,10978297,12805,0,1753274263,12916.288648959999,53.18068058999779,53365.80369552 2025-07-23,12:37:45.000,204,10978276,12765,0,1753274264,12916.38295729999,53.3569088400036,53365.92946368 2025-07-23,12:37:46.000,204,10978283,12845,0,1753274265,12916.349275749999,53.80805315999896,53366.06920608 2025-07-23,12:37:47.000,204,10978322,12605,0,1753274266,12916.40316622999,54.202804439999454,53366.22292272001 2025-07-23,12:37:48.000,204,10978320,12685,0,1753274267,12916.376220989994,54.44247485999949,53366.299781040005 2025-07-23,12:37:49.000,204,10978293,12805,0,1753274268,12916.4503204,54.75968570999976,53366.38362648 2025-07-23,12:37:50.000,204,10978319,12805,0,1753274269,12916.308857889999,55.16148611999961,53366.43952344001 2025-07-23,12:37:51.000,204,10978284,12765,0,1753274270,12915.884470359997,55.753613040003984,53366.48843328001 2025-07-23,12:37:52.000,204,10978298,12885,0,1753274271,12915.399456039995,55.73951477999799,53366.60721432001 2025-07-23,12:37:53.000,204,10978260,12685,0,1753274272,12914.806660759998,55.78180956000142,53366.6002272 2025-07-23,12:37:54.000,204,10978308,12805,0,1753274273,12913.978094629994,55.79590782000014,53366.64214992 2025-07-23,12:37:55.000,204,10978307,12685,0,1753274274,12913.425717209997,56.02852911000082,53366.69804688001 2025-07-23,12:37:56.000,204,10978321,12765,0,1753274275,12913.183210049996,55.99328346000402,53366.61420144 2025-07-23,12:37:57.000,204,10978323,12725,0,1753274276,12913.10911063999,56.148364320004475,53366.62817568001 2025-07-23,12:37:58.000,204,10978292,12845,0,1753274277,12913.506552929997,56.52196820999961,53366.67708552001 2025-07-23,12:37:59.000,204,10978277,12605,0,1753274278,12913.97135832,56.7193438500035,53366.78189232 2025-07-23,12:38:00.000,204,10978327,12805,0,1753274279,12914.39574585,56.62065602999792,53366.851763520004 2025-07-23,12:38:01.000,204,10978288,12645,0,1753274280,12914.732561349992,56.289346919998934,53366.99150592001 2025-07-23,12:38:02.000,204,10978289,12805,0,1753274281,12915.062640539989,55.93689042000187,53367.13124832001 2025-07-23,12:38:03.000,204,10978334,12885,0,1753274282,12915.44661020999,55.82410434000485,53367.27797784001 2025-07-23,12:38:04.000,204,10978307,13205,0,1753274283,12915.972042389993,56.00033259000338,53367.354836160004 2025-07-23,12:38:05.000,204,10978308,12925,0,1753274284,12916.51094719,55.915743030003796,53367.60637248 2025-07-23,12:38:06.000,204,10978259,12965,0,1753274285,12917.137424020002,55.47869696999987,53367.79502472 2025-07-23,12:38:07.000,204,10978300,12805,0,1753274286,12917.85147288,55.069847430000664,53367.99765120001 2025-07-23,12:38:08.000,204,10978308,13085,0,1753274287,12918.605939599998,54.49886790000164,53368.20027768 2025-07-23,12:38:09.000,204,10978259,12805,0,1753274288,12918.740665799989,54.32968878000247,53368.35399432001 2025-07-23,12:38:10.000,204,10978302,12485,0,1753274289,12918.720456869989,54.49181877000228,53368.50771096 2025-07-23,12:38:11.000,204,10978234,13005,0,1753274290,12918.639621149989,54.59050659000059,53368.59155640001 2025-07-23,12:38:12.000,204,10978280,12845,0,1753274291,12918.565521739998,54.463622250004846,53368.65444048 2025-07-23,12:38:13.000,204,10978327,12925,0,1753274292,12918.572258049993,54.12526400999923,53368.78719576001 2025-07-23,12:38:14.000,204,10978293,12805,0,1753274293,12918.86191937999,53.87854445999983,53368.84309272 2025-07-23,12:38:15.000,204,10978335,12885,0,1753274294,12919.16505332999,53.7023162100013,53368.982835120005 2025-07-23,12:38:16.000,204,10978289,12605,0,1753274295,12919.394087870001,53.427400140004465,53369.13655176 2025-07-23,12:38:17.000,204,10978277,12605,0,1753274296,12919.387351559992,53.08199276999949,53369.248345680004 2025-07-23,12:38:18.000,204,10978288,12925,0,1753274297,12919.542286689997,52.736585400001786,53369.40904944001 2025-07-23,12:38:19.000,204,10978296,12685,0,1753274298,12919.427769419992,52.919862779999676,53369.534817600004 2025-07-23,12:38:30.000,204,10978238,13045,0,1753274309,12919.16505332999,54.371983559998625,53370.76455072 2025-07-23,12:38:31.000,204,10978246,12725,0,1753274310,12919.373878940001,54.470671380004205,53370.89031888001 2025-07-23,12:38:32.000,204,10978290,12685,0,1753274311,12919.535550380002,54.22395183000481,53371.03006128 2025-07-23,12:38:33.000,204,10978301,12965,0,1753274312,12919.569231929992,53.86444620000111,53371.08595824001 2025-07-23,12:38:34.000,204,10978276,12925,0,1753274313,12919.400824179997,53.441498400003184,53371.20473928001 2025-07-23,12:38:35.000,204,10978254,12885,0,1753274314,12919.04379974999,53.01855059999798,53371.281597600006 2025-07-23,12:38:36.000,204,10978289,12965,0,1753274315,12918.558785429988,52.82822409000073,53371.37243016001 2025-07-23,12:38:37.000,204,10978303,13125,0,1753274316,12918.195024690001,52.750683660000504,53371.44230136001 2025-07-23,12:38:38.000,204,10978321,12885,0,1753274317,12917.757164539995,53.07494364000013,53371.50518544 2025-07-23,12:38:39.000,204,10978302,12885,0,1753274318,12917.528129999999,53.4555966600019,53371.596018000004 2025-07-23,12:38:40.000,204,10978267,12685,0,1753274319,12917.366458559998,53.81510228999832,53371.62396648 2025-07-23,12:38:41.000,204,10978248,12565,0,1753274320,12917.191314499993,54.15346053000394,53371.67287632 2025-07-23,12:38:42.000,204,10978274,12925,0,1753274321,12917.002697819997,54.27329574000032,53371.74274752 2025-07-23,12:38:43.000,204,10978271,12605,0,1753274322,12916.68609124999,54.188706180000736,53371.74973464 2025-07-23,12:38:44.000,204,10978297,12845,0,1753274323,12916.51094719,54.55526094000379,53371.903451280006 2025-07-23,12:38:45.000,204,10978295,12965,0,1753274324,12916.288648959999,54.837226139999984,53371.96633536 2025-07-23,12:38:46.000,204,10978298,12805,0,1753274325,12916.126977519998,55.16853524999897,53372.09210352001 2025-07-23,12:38:47.000,204,10978234,12965,0,1753274326,12916.059614420003,55.08394568999938,53372.168961840005 2025-07-23,12:38:48.000,204,10978286,12765,0,1753274327,12916.093295969993,54.837226139999984,53372.217871680004 2025-07-23,12:38:49.000,204,10978318,12965,0,1753274328,12915.965306079997,54.68919440999889,53372.30171712 2025-07-23,12:38:50.000,204,10978282,12485,0,1753274329,12915.743007849997,55.344763500004774,53372.3646012 2025-07-23,12:38:51.000,204,10978256,12685,0,1753274330,12915.40619234999,55.54918827000074,53372.32966560001 2025-07-23,12:38:52.000,204,10978293,12805,0,1753274331,12915.049167919999,55.6690234800044,53372.42748528001 2025-07-23,12:38:53.000,204,10978298,12805,0,1753274332,12915.035695299994,55.817055209998216,53372.39953680001 2025-07-23,12:38:54.000,204,10978337,12765,0,1753274333,12915.29167508,55.929841290002514,53372.42049816 2025-07-23,12:38:55.000,204,10978299,12805,0,1753274334,12915.500500689996,56.049676499998895,53372.48338224 2025-07-23,12:38:56.000,204,10978274,12805,0,1753274335,12915.48702806999,55.7677113000027,53372.52530496001 2025-07-23,12:38:57.000,204,10978303,12965,0,1753274336,12915.36577448999,55.47869696999987,53372.6091504 2025-07-23,12:38:58.000,204,10978295,12845,0,1753274337,12915.21083936,55.295419590001984,53372.65107312 2025-07-23,12:38:59.000,204,10978290,12765,0,1753274338,12915.12326732999,55.182633509997686,53372.69299584001 2025-07-23,12:39:00.000,204,10978275,12645,0,1753274339,12915.028958989999,55.52804088000266,53372.68600872 2025-07-23,12:39:01.000,204,10978280,12965,0,1753274340,12915.22431197999,56.049676499998895,53372.75587992 2025-07-23,12:39:02.000,204,10978279,12765,0,1753274341,12915.23104829,56.36688734999916,53372.818764 2025-07-23,12:39:03.000,204,10978300,12925,0,1753274342,12915.197366739994,56.26819953000086,53372.8536996 2025-07-23,12:39:04.000,204,10978261,12565,0,1753274343,12915.43313759,55.89459563999844,53372.90260944001 2025-07-23,12:39:05.000,204,10978277,12765,0,1753274344,12915.662172129996,55.654925219998404,53373.00042912001 2025-07-23,12:39:06.000,204,10978271,12885,0,1753274345,12915.5746001,55.67607261000376,53372.97946776001 2025-07-23,12:39:07.000,204,10978245,12685,0,1753274346,12915.52744592999,55.753613040003984,53373.03536472 2025-07-23,12:39:08.000,204,10978283,12685,0,1753274347,12915.45334652,55.8029569499995,53372.95151928001 2025-07-23,12:39:09.000,204,10978259,12485,0,1753274348,12915.27146615,56.31049431000429,53372.937545040004 2025-07-23,12:39:10.000,204,10978285,12765,0,1753274349,12915.716062610001,56.76868775999901,53372.90260944001 2025-07-23,12:39:11.000,204,10978277,12885,0,1753274350,12916.49073826,56.966063400002895,53372.89562232 2025-07-23,12:39:12.000,204,10978273,12845,0,1753274351,12917.386667489998,57.34671642000467,53372.9235708 2025-07-23,12:39:13.000,204,10978313,12765,0,1753274352,12918.161343139996,57.41720771999826,53372.937545040004 2025-07-23,12:39:14.000,204,10978306,12765,0,1753274353,12918.680039009989,57.4101585899989,53372.937545040004 2025-07-23,12:39:15.000,204,10978268,12605,0,1753274354,12918.86865569,57.332618159998674,53372.86767384 2025-07-23,12:39:16.000,204,10978259,12965,0,1753274355,12919.09095392,57.20573382000293,53372.90260944001 2025-07-23,12:39:17.000,204,10978262,12645,0,1753274356,12919.380615249996,56.698196459998144,53372.89562232 2025-07-23,12:39:18.000,204,10978253,12885,0,1753274357,12919.380615249996,56.289346919998934,53372.9235708 2025-07-23,12:39:19.000,204,10978236,12845,0,1753274358,12919.293043220001,56.07787302000361,53372.9235708 2025-07-23,12:39:20.000,204,10978304,12685,0,1753274359,12919.07074499,56.16951171000255,53372.83273824001 2025-07-23,12:39:21.000,204,10978270,12845,0,1753274360,12919.0101182,56.289346919998934,53372.79780264 2025-07-23,12:39:22.000,204,10978310,12805,0,1753274361,12918.855183069994,55.95803780999995,53372.72793144 2025-07-23,12:39:23.000,204,10978297,12605,0,1753274362,12918.686775319999,56.148364320004475,53372.61613752001 2025-07-23,12:39:24.000,204,10978268,12925,0,1753274363,12918.700247939989,56.30344517999765,53372.553253440004 2025-07-23,12:39:25.000,204,10978297,12845,0,1753274364,12918.653093769994,56.507869950000895,53372.44844664001 2025-07-23,12:39:26.000,204,10978284,12965,0,1753274365,12918.558785429988,56.80393341000308,53372.385562560004 2025-07-23,12:39:27.000,204,10978284,12845,0,1753274366,12918.471213399993,56.82508080000116,53372.336652720005 2025-07-23,12:39:28.000,204,10978320,12645,0,1753274367,12918.356696130002,56.87442471000395,53372.25280728 2025-07-23,12:39:29.000,204,10978285,12965,0,1753274368,12918.390377679993,56.909670360000746,53372.17594896 2025-07-23,12:39:30.000,204,10978285,12685,0,1753274369,12918.477949710003,57.21983208000165,53372.13402624 2025-07-23,12:39:31.000,204,10978233,12605,0,1753274370,12918.565521739998,57.53704293000192,53371.99428384001 2025-07-23,12:39:32.000,204,10978281,12605,0,1753274371,12918.84171044999,57.769664220002596,53371.91742552 2025-07-23,12:39:33.000,204,10978255,12645,0,1753274372,12919.04379974999,57.93884334000177,53371.88947704 2025-07-23,12:39:34.000,204,10978261,12765,0,1753274373,12919.346933699991,57.68507466000301,53371.93838688 2025-07-23,12:39:35.000,204,10978266,12645,0,1753274374,12919.703958129998,57.29737251000188,53371.89646416001 2025-07-23,12:39:36.000,204,10978273,12845,0,1753274375,12920.135081969995,57.05065296000248,53371.87550280001 2025-07-23,12:39:37.000,204,10978265,12845,0,1753274376,12920.687459389992,56.76163862999965,53371.81261872 2025-07-23,12:39:38.000,204,10978256,12645,0,1753274377,12921.111846919994,56.7193438500035,53371.79165736 2025-07-23,12:39:39.000,204,10978296,12765,0,1753274378,12921.32067252999,57.17753729999822,53371.763708880004 2025-07-23,12:39:40.000,204,10978275,12965,0,1753274379,12921.34761777,57.20573382000293,53371.784670240006 2025-07-23,12:39:41.000,204,10978311,12805,0,1753274380,12921.38803563,56.916719490000105,53371.74973464 2025-07-23,12:39:42.000,204,10978300,12885,0,1753274381,12921.54970707,56.500820820001536,53371.770696 2025-07-23,12:39:43.000,204,10978283,13005,0,1753274382,12921.893258880002,56.2611504000015,53371.67986344 2025-07-23,12:39:44.000,204,10978277,12445,0,1753274383,12922.196392829988,56.25410127000214,53371.69383768 2025-07-23,12:39:45.000,204,10978275,12725,0,1753274384,12922.385009509999,56.324592570003006,53371.735760400006 2025-07-23,12:39:46.000,204,10978263,13125,0,1753274385,12922.533208329995,55.93689042000187,53371.735760400006 2025-07-23,12:39:47.000,204,10978276,12845,0,1753274386,12922.72182500999,55.683121740003116,53371.72178616 2025-07-23,12:39:48.000,204,10978261,12605,0,1753274387,12923.051904200001,55.59148305000417,53371.714799040004 2025-07-23,12:39:49.000,204,10978311,12925,0,1753274388,12923.247257189993,55.53509001000202,53371.6309536 2025-07-23,12:39:50.000,204,10978307,12765,0,1753274389,12923.260729809997,55.62672870000097,53371.55409528 2025-07-23,12:39:51.000,204,10978296,12805,0,1753274390,12922.937386929996,56.02852911000082,53371.449288480006 2025-07-23,12:39:52.000,204,10978277,12965,0,1753274391,12922.614044049995,56.458526039998105,53371.36544304 2025-07-23,12:39:53.000,204,10978310,13165,0,1753274392,12922.472581539994,56.691147329998785,53371.246662 2025-07-23,12:39:54.000,204,10978293,12605,0,1753274393,12922.41869105999,57.0295055700044,53371.16980368 2025-07-23,12:39:55.000,204,10978308,12965,0,1753274394,12922.317646409989,57.367863810002746,53371.15582944001 2025-07-23,12:39:56.000,204,10978291,12965,0,1753274395,12922.048194009993,57.727369439999165,53371.071984 2025-07-23,12:39:57.000,204,10978267,12805,0,1753274396,12921.953885670002,57.62868162000086,53370.95320296 2025-07-23,12:39:58.000,204,10978302,12765,0,1753274397,12921.879786259997,57.551141190000635,53370.95320296 2025-07-23,12:39:59.000,204,10978302,12645,0,1753274398,12922.048194009993,57.381962070001464,53370.96019008 2025-07-23,12:40:00.000,204,10978302,12605,0,1753274399,12922.47931784999,57.23393034000037,53370.995125680005 2025-07-23,12:40:01.000,204,10978324,12765,0,1753274400,12922.971068480001,57.2762251200038,53371.02307416 2025-07-23,12:40:02.000,204,10978295,12925,0,1753274401,12923.361774459998,57.135242520002066,53371.113906720006 2025-07-23,12:40:03.000,204,10978281,12805,0,1753274402,12923.523445899998,56.94491601000482,53371.13486808001 2025-07-23,12:40:04.000,204,10978283,12605,0,1753274403,12923.61775423999,56.99425992000033,53371.20473928001 2025-07-23,12:40:05.000,204,10978334,12565,0,1753274404,12923.81984353999,56.959014270003536,53371.260636240004 2025-07-23,12:40:06.000,204,10978315,12685,0,1753274405,12924.1297138,56.691147329998785,53371.3165332 2025-07-23,12:40:07.000,204,10978334,12725,0,1753274406,12924.533892400003,56.44442777999939,53371.47024984001 2025-07-23,12:40:08.000,204,10978298,12845,0,1753274407,12924.661882289998,56.19770822999999,53371.51217256 2025-07-23,12:40:09.000,204,10978327,12845,0,1753274408,12924.547365019993,56.091971280002326,53371.67986344 2025-07-23,12:40:10.000,204,10978289,12445,0,1753274409,12924.352012030002,55.95803780999995,53371.763708880004 2025-07-23,12:40:11.000,204,10978323,12965,0,1753274410,12924.224022139992,55.98623433000466,53371.903451280006 2025-07-23,12:40:12.000,204,10978295,12805,0,1753274411,12923.914151879995,56.07082389000425,53371.98729672 2025-07-23,12:40:13.000,204,10978279,12925,0,1753274412,12923.563863759999,56.289346919998934,53372.11306488001 2025-07-23,12:40:14.000,204,10978304,13045,0,1753274413,12923.516709589989,56.500820820001536,53372.25280728 2025-07-23,12:40:15.000,204,10978269,12765,0,1753274414,12923.597545309989,56.5713121200024,53372.3646012 2025-07-23,12:40:16.000,204,10978286,12765,0,1753274415,12923.833316159995,56.78278601999773,53372.53229208 2025-07-23,12:40:17.000,204,10978286,12965,0,1753274416,12924.10950487,56.8180316700018,53372.69299584001 2025-07-23,12:40:18.000,204,10978300,12565,0,1753274417,12924.277912619997,56.747540370000934,53372.88164808001 2025-07-23,12:40:19.000,204,10978304,12725,0,1753274418,12924.230758450001,56.59245951000048,53373.04235184 2025-07-23,12:40:20.000,204,10978279,12685,0,1753274419,12924.149922730001,56.42328039000131,53373.16812000001 2025-07-23,12:40:21.000,204,10978301,12605,0,1753274420,12924.08929594,56.48672256000282,53373.23100408 2025-07-23,12:40:22.000,204,10978292,12965,0,1753274421,12924.426111439992,56.71229472000414,53373.39869496 2025-07-23,12:40:23.000,204,10978309,13085,0,1753274422,12924.762926939999,56.76163862999965,53373.53843736 2025-07-23,12:40:24.000,204,10978289,12765,0,1753274423,12924.91786206999,56.677049070000066,53373.70612824 2025-07-23,12:40:25.000,204,10978351,12645,0,1753274424,12925.072797199995,56.40213300000323,53373.82490928 2025-07-23,12:40:26.000,204,10978319,12805,0,1753274425,12925.08626982,56.324592570003006,53373.99260016 2025-07-23,12:40:27.000,204,10978289,12605,0,1753274426,12924.94480731,56.43737865000003,53374.11836832 2025-07-23,12:40:28.000,204,10978330,12805,0,1753274427,12924.749454319994,56.12721692999912,53374.23714936 2025-07-23,12:40:29.000,204,10978330,12725,0,1753274428,12924.594519189988,55.66197434999776,53374.33496904 2025-07-23,12:40:30.000,204,10978323,12445,0,1753274429,12924.277912619997,55.63377783000033,53374.43977584001 2025-07-23,12:40:31.000,204,10978275,12885,0,1753274430,12923.68511734,55.915743030003796,53374.48868568001 2025-07-23,12:40:32.000,204,10978318,12565,0,1753274431,12923.220311949997,55.922792160003155,53374.46073720001 2025-07-23,12:40:33.000,204,10978282,12885,0,1753274432,12922.68814346,56.02147998000146,53374.4258016 2025-07-23,12:40:34.000,204,10978296,12965,0,1753274433,12922.223338069998,56.02147998000146,53374.39086600001 2025-07-23,12:40:35.000,204,10978280,12805,0,1753274434,12921.873049950002,56.056725629998255,53374.31400768 2025-07-23,12:40:36.000,204,10978313,12565,0,1753274435,12921.569916,56.14131518999784,53374.2860592 2025-07-23,12:40:37.000,204,10978326,12645,0,1753274436,12921.3678267,56.099020410001685,53374.12535544001 2025-07-23,12:40:38.000,204,10978277,12605,0,1753274437,12921.125319539999,56.29639604999829,53374.12535544001 2025-07-23,12:40:39.000,204,10978317,12845,0,1753274438,12920.876076070002,56.331641700002365,53374.08343272001 2025-07-23,12:40:40.000,204,10978328,12525,0,1753274439,12920.882812379998,56.056725629998255,53374.12535544001 2025-07-23,12:40:41.000,204,10978320,12805,0,1753274440,12920.47189747,55.78180956000142,53374.111381200004 2025-07-23,12:40:42.000,204,10978311,12925,0,1753274441,12919.569231929992,55.96508693999931,53374.08343272001 2025-07-23,12:40:43.000,204,10978335,12965,0,1753274442,12918.733929489994,55.97213606999867,53374.013561520005 2025-07-23,12:40:44.000,204,10978283,13045,0,1753274443,12917.959253839996,55.94393955000123,53373.964651680006 2025-07-23,12:40:45.000,204,10978367,12925,0,1753274444,12917.406876419998,55.78885869000078,53373.88080624 2025-07-23,12:40:46.000,204,10978322,12525,0,1753274445,12916.935334720001,56.148364320004475,53373.65023128001 2025-07-23,12:40:47.000,204,10978296,12885,0,1753274446,12916.861235309996,56.52196820999961,53373.49651464 2025-07-23,12:40:48.000,204,10978326,12605,0,1753274447,12916.61199184,56.99425992000033,53373.391707840005 2025-07-23,12:40:49.000,204,10978303,12645,0,1753274448,12916.066350729998,57.85425378000218,53373.224016960005 2025-07-23,12:40:50.000,204,10978273,12685,0,1753274449,12916.086559659998,58.467528090004635,53373.056326080005 2025-07-23,12:40:51.000,204,10978312,12805,0,1753274450,12916.234758479994,58.770640679998905,53372.94453216 2025-07-23,12:40:52.000,204,10978314,12845,0,1753274451,12916.42337515999,58.91867241,53372.78382840001 2025-07-23,12:40:53.000,204,10978333,12725,0,1753274452,12916.49073826,58.98211458000151,53372.602163280004 2025-07-23,12:40:54.000,204,10978323,12805,0,1753274453,12916.51094719,58.86227936999785,53372.56722768001 2025-07-23,12:40:55.000,204,10978325,12805,0,1753274454,12916.64567338999,58.62260894999781,53372.49735648001 2025-07-23,12:40:56.000,204,10978326,12645,0,1753274455,12916.659146009995,58.26310332000139,53372.434472400004 2025-07-23,12:40:57.000,204,10978341,12725,0,1753274456,12916.79387221,58.2137594099986,53372.385562560004 2025-07-23,12:40:58.000,204,10978325,12685,0,1753274457,12917.049851989992,58.375889399998414,53372.34363984 2025-07-23,12:40:59.000,204,10978326,12965,0,1753274458,12917.204787119997,58.45342982999864,53372.287742880006 2025-07-23,12:41:00.000,204,10978269,12725,0,1753274459,12917.305831769998,58.594412430000375,53372.20389744 2025-07-23,12:41:01.000,204,10978286,12525,0,1753274460,12917.164369259997,58.62260894999781,53372.050180800004 2025-07-23,12:41:02.000,204,10978301,12805,0,1753274461,12916.955543650001,58.74244416000147,53371.96633536 2025-07-23,12:41:03.000,204,10978297,12965,0,1753274462,12916.64567338999,59.052605880002375,53371.833580080005 2025-07-23,12:41:04.000,204,10978327,12765,0,1753274463,12916.36274836999,59.29227630000241,53371.68685056001 2025-07-23,12:41:05.000,204,10978286,12965,0,1753274464,12916.167395379998,59.34866934000456,53371.60300512 2025-07-23,12:41:06.000,204,10978321,12885,0,1753274465,12915.857525120002,59.49670106999838,53371.4562756 2025-07-23,12:41:07.000,204,10978291,12725,0,1753274466,12915.716062610001,59.53899585000181,53371.28858472 2025-07-23,12:41:08.000,204,10978314,12605,0,1753274467,12915.682381059996,59.56014323999989,53371.27461048001 2025-07-23,12:41:09.000,204,10978344,12965,0,1753274468,12915.689117369991,59.79981365999993,53371.13486808001 2025-07-23,12:41:10.000,204,10978294,12765,0,1753274469,12915.628490579991,59.77866627000185,53371.064996880006 2025-07-23,12:41:11.000,204,10978303,12885,0,1753274470,12915.702589989996,59.835059310004,53371.01608704001 2025-07-23,12:41:12.000,204,10978265,12925,0,1753274471,12915.796898330002,59.60243802000332,53370.9322416 2025-07-23,12:41:13.000,204,10978302,12725,0,1753274472,12915.796898330002,59.59538889000396,53370.876344640004 2025-07-23,12:41:14.000,204,10978284,12645,0,1753274473,12915.668908439991,59.285227170003054,53370.83442192 2025-07-23,12:41:15.000,204,10978288,12885,0,1753274474,12915.736271540001,58.85523023999849,53370.83442192 2025-07-23,12:41:16.000,204,10978298,12965,0,1753274475,12915.844052499997,58.643756340003165,53370.85538328 2025-07-23,12:41:17.000,204,10978332,12845,0,1753274476,12915.877734050002,58.91867241,53370.81346056 2025-07-23,12:41:18.000,204,10978255,12845,0,1753274477,12915.951833459992,58.96801632000279,53370.76455072 2025-07-23,12:41:19.000,204,10978294,12845,0,1753274478,12915.918151910002,58.6719528600006,53370.73660224 2025-07-23,12:41:20.000,204,10978323,13085,0,1753274479,12915.891206669992,58.70719851000467,53370.659743920005 2025-07-23,12:41:21.000,204,10978290,13125,0,1753274480,12916.167395379998,58.650805470002524,53370.561924240006 2025-07-23,12:41:22.000,204,10978317,12725,0,1753274481,12916.50421087999,58.65785460000188,53370.52698864 2025-07-23,12:41:23.000,204,10978271,12965,0,1753274482,12917.009434129992,59.08080239999981,53370.492053040005 2025-07-23,12:41:24.000,204,10978287,12725,0,1753274483,12917.555075239994,59.694076710002264,53370.45711744 2025-07-23,12:41:25.000,204,10978261,12725,0,1753274484,12918.134397900001,60.01833669000189,53370.443143200006 2025-07-23,12:41:26.000,204,10978248,12605,0,1753274485,12918.956227719995,59.97604190999846,53370.41519472001 2025-07-23,12:41:27.000,204,10978266,13005,0,1753274486,12919.771321229993,59.7222732299997,53370.46410456001 2025-07-23,12:41:28.000,204,10978224,12645,0,1753274487,12920.519051639996,59.30637456000113,53370.47109168 2025-07-23,12:41:29.000,204,10978297,12765,0,1753274488,12921.374563009995,58.86227936999785,53370.56891136 2025-07-23,12:41:30.000,204,10978252,12765,0,1753274489,12921.893258880002,58.50982287000079,53370.60384696001 2025-07-23,12:41:31.000,204,10978247,12725,0,1753274490,12922.189656519993,58.474577220003994,53370.58288560001 2025-07-23,12:41:32.000,204,10978276,12845,0,1753274491,12922.492790469994,58.594412430000375,53370.64576968 2025-07-23,12:41:33.000,204,10978312,12725,0,1753274492,12922.634252979995,58.80588633000298,53370.63878256 2025-07-23,12:41:34.000,204,10978322,12965,0,1753274493,12922.45910891999,59.24998151999898,53370.68070528001 2025-07-23,12:41:35.000,204,10978280,12925,0,1753274494,12922.236810689988,59.637683670000115,53370.63878256 2025-07-23,12:41:36.000,204,10978322,12805,0,1753274495,12921.879786259997,59.59538889000396,53370.56891136 2025-07-23,12:41:37.000,204,10978313,12445,0,1753274496,12921.50255289999,59.67292932000419,53370.492053040005 2025-07-23,12:41:38.000,204,10978260,12685,0,1753274497,12921.414980869995,59.856206700002076,53370.4082076 2025-07-23,12:41:39.000,204,10978293,12805,0,1753274498,12921.48234396999,59.75751888000377,53370.26147808 2025-07-23,12:41:40.000,204,10978298,12765,0,1753274499,12921.596861239996,59.517848460003734,53370.156671280005 2025-07-23,12:41:41.000,204,10978280,12725,0,1753274500,12921.52949814,59.1301463100026,53370.0937872 2025-07-23,12:41:42.000,204,10978277,12765,0,1753274501,12921.206155259999,58.79178807000426,53369.940070560006 2025-07-23,12:41:43.000,204,10978299,12805,0,1753274502,12920.916493930003,58.89047589000256,53369.80731528 2025-07-23,12:41:44.000,204,10978264,12525,0,1753274503,12920.680723079997,59.2640797799977,53369.62565016001 2025-07-23,12:41:45.000,204,10978276,12845,0,1753274504,12920.512315330001,59.679978450003546,53369.43001080001 2025-07-23,12:41:46.000,204,10978307,12925,0,1753274505,12920.40453436999,60.30735102000472,53369.24135856001 2025-07-23,12:41:47.000,204,10978259,13045,0,1753274506,12920.22939031,60.448333619999175,53369.06668056 2025-07-23,12:41:48.000,204,10978272,12965,0,1753274507,12919.899311119989,60.46948101000453,53368.97584800001 2025-07-23,12:41:49.000,204,10978281,12605,0,1753274508,12919.643331339998,60.51882492000004,53368.78719576001 2025-07-23,12:41:50.000,204,10978291,12725,0,1753274509,12919.400824179997,61.06160793000163,53368.66841472001 2025-07-23,12:41:51.000,204,10978262,12685,0,1753274510,12919.178525949996,61.371769650002534,53368.549633680006 2025-07-23,12:41:52.000,204,10978317,12605,0,1753274511,12919.077481299995,61.34357312999782,53368.45181400001 2025-07-23,12:41:53.000,204,10978267,12685,0,1753274512,12918.94949141,60.96996924000268,53368.3470072 2025-07-23,12:41:54.000,204,10978321,12765,0,1753274513,12918.787819969999,60.53292317999876,53368.158354959996 2025-07-23,12:41:55.000,204,10978253,12685,0,1753274514,12918.491422329993,60.1804666800017,53368.07450952 2025-07-23,12:41:56.000,204,10978325,13005,0,1753274515,12918.188288379992,60.07472973000404,53367.93476712 2025-07-23,12:41:57.000,204,10978272,12685,0,1753274516,12918.067034799991,59.98309103999782,53367.760089120005 2025-07-23,12:41:58.000,204,10978286,12965,0,1753274517,12917.96599014999,59.9689927799991,53367.70419216001 2025-07-23,12:41:59.000,204,10978255,12965,0,1753274518,12918.147870519992,60.18751581000106,53367.57143688 2025-07-23,12:42:00.000,204,10978256,13125,0,1753274519,12918.457740780002,60.215712329998496,53367.4386816 2025-07-23,12:42:01.000,204,10978247,12525,0,1753274520,12918.92928248,60.13112276999891,53367.3338748 2025-07-23,12:42:02.000,204,10978276,12565,0,1753274521,12919.394087870001,60.102926250001474,53367.31291344 2025-07-23,12:42:03.000,204,10978318,12805,0,1753274522,12919.623122409997,59.96194364999974,53367.39675888001 2025-07-23,12:42:04.000,204,10978278,13005,0,1753274523,12919.798266469988,59.870304960000794,53367.424707360005 2025-07-23,12:42:05.000,204,10978263,12605,0,1753274524,12919.899311119989,59.88440321999951,53367.49457856001 2025-07-23,12:42:06.000,204,10978295,12965,0,1753274525,12920.12160934999,59.9337471300023,53367.52951416 2025-07-23,12:42:07.000,204,10978291,12685,0,1753274526,12920.20918138,59.87735409000015,53367.5085528 2025-07-23,12:42:08.000,204,10978240,12845,0,1753274527,12919.865629569998,59.6235854100014,53367.53650128001 2025-07-23,12:42:09.000,204,10978264,12805,0,1753274528,12919.360406319996,59.72932235999906,53367.51553992001 2025-07-23,12:42:10.000,204,10978285,12925,0,1753274529,12919.03032713,59.98309103999782,53367.48060432 2025-07-23,12:42:11.000,204,10978300,13005,0,1753274530,12919.10442653999,60.215712329998496,53367.48060432 2025-07-23,12:42:12.000,204,10978294,12765,0,1753274531,12919.279570599996,60.19456494000042,53367.45265584 2025-07-23,12:42:13.000,204,10978278,12805,0,1753274532,12919.690485509993,59.76456801000313,53367.4386816 2025-07-23,12:42:14.000,204,10978275,12805,0,1753274533,12919.764584919998,59.517848460003734,53367.45964296 2025-07-23,12:42:15.000,204,10978314,12485,0,1753274534,12919.683749199998,59.56014323999989,53367.46663008001 2025-07-23,12:42:16.000,204,10978293,12925,0,1753274535,12919.953201599994,59.84210844000336,53367.403746 2025-07-23,12:42:17.000,204,10978306,12725,0,1753274536,12920.545996879991,60.152270160004264,53367.46663008001 2025-07-23,12:42:18.000,204,10978270,12525,0,1753274537,12921.105110609999,60.081778860003396,53367.66226944001 2025-07-23,12:42:19.000,204,10978290,13085,0,1753274538,12921.569916,60.13112276999891,53367.72515352 2025-07-23,12:42:20.000,204,10978278,12845,0,1753274539,12922.189656519993,60.37784231999831,53367.857908800004 2025-07-23,12:42:21.000,204,10978286,12685,0,1753274540,12922.964332169991,60.65980752000178,53367.976689840005 2025-07-23,12:42:22.000,204,10978264,12765,0,1753274541,12923.84005246999,60.554070570004114,53368.22822616 2025-07-23,12:42:23.000,204,10978257,13005,0,1753274542,12924.271176310001,61.01226401999884,53368.479762480005 2025-07-23,12:42:24.000,204,10978305,12925,0,1753274543,12924.709036459994,61.731275279998954,53368.73828592001 2025-07-23,12:42:25.000,204,10978284,12765,0,1753274544,12925.234468639996,62.140124819998164,53368.96187376 2025-07-23,12:42:26.000,204,10978272,12805,0,1753274545,12925.706010339993,62.541925229998014,53369.1854616 2025-07-23,12:42:27.000,204,10978281,13045,0,1753274546,12926.554785399996,63.176346929998545,53369.35315248 2025-07-23,12:42:28.000,204,10978226,12845,0,1753274547,12927.54502297,63.56404907999968,53369.64661152001 2025-07-23,12:42:29.000,204,10978231,12805,0,1753274548,12928.77776769999,63.634540380000544,53369.94705768 2025-07-23,12:42:30.000,204,10978272,12605,0,1753274549,12929.86231361,63.98699688000488,53370.24051672 2025-07-23,12:42:31.000,204,10978256,12845,0,1753274550,12930.845814869994,64.30420772999787,53370.66673104 2025-07-23,12:42:32.000,204,10978273,12605,0,1753274551,12931.728271480002,64.51568163000047,53370.98115144 2025-07-23,12:42:33.000,204,10978260,12685,0,1753274552,12932.43558402999,64.4451903299996,53371.3165332 2025-07-23,12:42:34.000,204,10978283,12885,0,1753274553,12933.142896579993,64.15617600000405,53371.65890208001 2025-07-23,12:42:35.000,204,10978245,12765,0,1753274554,12933.937781159992,63.66273689999798,53371.98729672 2025-07-23,12:42:36.000,204,10978305,12885,0,1753274555,12934.584466919994,63.31028040000092,53372.44844664001 2025-07-23,12:42:37.000,204,10978254,12685,0,1753274556,12935.163789580001,63.28208388000348,53372.79780264 2025-07-23,12:42:38.000,204,10978229,12845,0,1753274557,12935.635331279998,63.267985620004765,53373.175107120005 2025-07-23,12:42:39.000,204,10978306,12765,0,1753274558,12936.046246189995,63.049462590002804,53373.52446312 2025-07-23,12:42:40.000,204,10978270,12925,0,1753274559,12936.295489659991,63.14815041000111,53373.845870640005 2025-07-23,12:42:41.000,204,10978250,13005,0,1753274560,12936.585150990002,63.59929473000375,53374.10439408001 2025-07-23,12:42:42.000,204,10978276,12645,0,1753274561,12937.02974744999,63.76847385000292,53374.41881448001 2025-07-23,12:42:43.000,204,10978297,12925,0,1753274562,12937.676433209992,64.0010951400036,53374.684325040005 2025-07-23,12:42:44.000,204,10978252,12605,0,1753274563,12938.33659159,64.1491268700047,53374.9847712 2025-07-23,12:42:45.000,204,10978268,12925,0,1753274564,12939.030431519997,64.5932220600007,53375.285217360004 2025-07-23,12:42:46.000,204,10978286,12765,0,1753274565,12939.744480379995,64.81174509000266,53375.58566352001 2025-07-23,12:42:47.000,204,10978301,12725,0,1753274566,12940.317066729993,65.00207159999991,53375.87213544 2025-07-23,12:42:48.000,204,10978275,12565,0,1753274567,12940.882916769995,65.150103330001,53376.242452800005 2025-07-23,12:42:49.000,204,10978329,12925,0,1753274568,12941.327513229997,65.38272462000168,53376.51495048 2025-07-23,12:42:50.000,204,10978291,12965,0,1753274569,12941.751900759999,65.48846156999934,53376.913216320005 2025-07-23,12:42:51.000,204,10978291,12885,0,1753274570,12942.263860319996,65.38272462000168,53377.27654656 2025-07-23,12:42:52.000,204,10978280,13005,0,1753274571,12942.843182979988,64.95977682000375,53377.54904424 2025-07-23,12:42:53.000,204,10978289,12605,0,1753274572,12943.489868739991,64.60732031999942,53377.78660632 2025-07-23,12:42:54.000,204,10978305,13045,0,1753274573,12943.786266379997,64.21961816999828,53378.04512976 2025-07-23,12:42:55.000,204,10978296,12845,0,1753274574,12944.028773539998,64.16322513000341,53378.28967896 2025-07-23,12:42:56.000,204,10978276,12765,0,1753274575,12944.32517117999,64.21961816999828,53378.51326680001 2025-07-23,12:42:57.000,204,10978310,12845,0,1753274576,12944.59462358,64.67076249000093,53378.6879448 2025-07-23,12:42:58.000,204,10978281,12805,0,1753274577,12944.857339670001,64.74830292000115,53378.86960992001 2025-07-23,12:42:59.000,204,10978258,12765,0,1753274578,12945.180682550003,64.691909879999,53379.03031368 2025-07-23,12:43:00.000,204,10978282,13365,0,1753274579,12945.322145059989,64.37469902999874,53379.18403032001 2025-07-23,12:43:01.000,204,10978287,12765,0,1753274580,12945.315408749993,64.1350286099987,53379.39364392 2025-07-23,12:43:02.000,204,10978281,12605,0,1753274581,12945.173946239993,64.36060077000002,53379.50543784 2025-07-23,12:43:03.000,204,10978287,12805,0,1753274582,12945.140264690002,64.691909879999,53379.645180240004 2025-07-23,12:43:04.000,204,10978281,12765,0,1753274583,12945.133528379993,65.03731725000398,53379.80588400001 2025-07-23,12:43:05.000,204,10978278,12765,0,1753274584,12945.409717089999,65.32633157999953,53379.97357488001 2025-07-23,12:43:06.000,204,10978267,12685,0,1753274585,12945.63201532,65.69993547000195,53380.10633016 2025-07-23,12:43:07.000,204,10978266,12765,0,1753274586,12946.083348089996,65.76337764000345,53380.25305968 2025-07-23,12:43:08.000,204,10978268,12805,0,1753274587,12946.521208239988,65.98190066999814,53380.336905120006 2025-07-23,12:43:09.000,204,10978272,13125,0,1753274588,12946.99274994,65.76337764000345,53380.4696604 2025-07-23,12:43:10.000,204,10978262,12605,0,1753274589,12947.457555330002,65.2981350600021,53380.59542856001 2025-07-23,12:43:11.000,204,10978309,12445,0,1753274590,12947.767425589998,65.01616985999863,53380.79106792001 2025-07-23,12:43:12.000,204,10978267,12685,0,1753274591,12948.00993275,65.02321898999799,53380.87491336 2025-07-23,12:43:13.000,204,10978279,12605,0,1753274592,12948.15139526,64.691909879999,53380.986707280004 2025-07-23,12:43:14.000,204,10978280,12805,0,1753274593,12948.13118633,64.45223945999896,53381.12644968001 2025-07-23,12:43:15.000,204,10978316,12605,0,1753274594,12948.279385149996,64.04338991999975,53381.21029512 2025-07-23,12:43:16.000,204,10978297,12685,0,1753274595,12948.387166109991,63.789621240001,53381.25920496 2025-07-23,12:43:17.000,204,10978299,13005,0,1753274596,12948.515156000001,63.683884290003334,53381.391960240006 2025-07-23,12:43:18.000,204,10978325,12685,0,1753274597,12948.35348456,63.627491250001185,53381.41292160001 2025-07-23,12:43:19.000,204,10978302,12845,0,1753274598,12948.09076847,63.817817759998434,53381.48279280001 2025-07-23,12:43:20.000,204,10978279,12725,0,1753274599,12947.706798799998,63.853063410002505,53381.55266400001 2025-07-23,12:43:21.000,204,10978269,12685,0,1753274600,12947.450819019992,64.0363407900004,53381.56663824 2025-07-23,12:43:22.000,204,10978272,12645,0,1753274601,12947.15442138,63.99404601000424,53381.55266400001 2025-07-23,12:43:23.000,204,10978250,12925,0,1753274602,12946.709824919999,64.07863557000383,53381.54567688 2025-07-23,12:43:24.000,204,10978307,12885,0,1753274603,12946.191129049992,64.17732339000213,53381.49676704 2025-07-23,12:43:25.000,204,10978281,12685,0,1753274604,12945.85431355,64.09273383000254,53381.510741280006 2025-07-23,12:43:26.000,204,10978283,12765,0,1753274605,12945.5511796,64.02929166000104,53381.47580568 2025-07-23,12:43:27.000,204,10978275,13085,0,1753274606,12945.349090299998,63.676835160003975,53381.47580568 2025-07-23,12:43:28.000,204,10978251,12885,0,1753274607,12945.221100409988,63.42306647999794,53381.43388296001 2025-07-23,12:43:29.000,204,10978269,12885,0,1753274608,12945.301936129988,63.33847691999836,53381.377986 2025-07-23,12:43:30.000,204,10978264,12645,0,1753274609,12945.490552809999,63.14110128000175,53381.377986 2025-07-23,12:43:31.000,204,10978270,12885,0,1753274610,12945.62527900999,63.07765911000024,53381.45484432 2025-07-23,12:43:32.000,204,10978290,12685,0,1753274611,12945.82736830999,63.11290476000431,53381.510741280006 2025-07-23,12:43:33.000,204,10978269,12685,0,1753274612,12946.137238570002,63.05651172000216,53381.57362536 2025-07-23,12:43:34.000,204,10978254,12725,0,1753274613,12946.379745730002,63.00716780999937,53381.6225352 2025-07-23,12:43:35.000,204,10978298,12725,0,1753274614,12946.440372519988,62.95782390000386,53381.74830336001 2025-07-23,12:43:36.000,204,10978289,12925,0,1753274615,12946.554889789993,62.73225174000254,53381.81118744 2025-07-23,12:43:37.000,204,10978267,12765,0,1753274616,12946.373009419993,62.90847999000107,53381.8321488 2025-07-23,12:43:38.000,204,10978259,12605,0,1753274617,12946.406690969998,63.47241039000073,53381.88105864 2025-07-23,12:43:39.000,204,10978262,12725,0,1753274618,12946.777188019994,63.50060690999817,53381.96490408001 2025-07-23,12:43:40.000,204,10978277,12685,0,1753274619,12947.0331678,63.46536126000137,53382.04874952 2025-07-23,12:43:41.000,204,10978291,12685,0,1753274620,12947.268938649991,63.1974943200039,53382.13958208 2025-07-23,12:43:42.000,204,10978275,12885,0,1753274621,12947.262202339996,62.85913607999828,53382.209453280004 2025-07-23,12:43:43.000,204,10978271,12605,0,1753274622,12947.289147579992,62.45028653999907,53382.27233736001 2025-07-23,12:43:44.000,204,10978282,12925,0,1753274623,12947.295883890001,62.0343878700005,53382.33522144 2025-07-23,12:43:45.000,204,10978281,12605,0,1753274624,12947.140948759996,61.63963659000001,53382.43304112 2025-07-23,12:43:46.000,204,10978277,12645,0,1753274625,12947.0331678,61.4775066000002,53382.50989944001 2025-07-23,12:43:47.000,204,10978317,12685,0,1753274626,12947.161157689996,61.56209615999978,53382.58675776001 2025-07-23,12:43:48.000,204,10978306,12765,0,1753274627,12947.262202339996,61.85815962000197,53382.65662896001 2025-07-23,12:43:49.000,204,10978308,13045,0,1753274628,12947.491236879992,62.02733874000114,53382.733487280006 2025-07-23,12:43:50.000,204,10978303,12925,0,1753274629,12947.801107139989,62.21766524999839,53382.81733272 2025-07-23,12:43:51.000,204,10978328,12765,0,1753274630,12947.976251199994,62.26700916000118,53382.9151524 2025-07-23,12:43:52.000,204,10978300,12645,0,1753274631,12948.057086919995,62.3797952399982,53382.93611376 2025-07-23,12:43:53.000,204,10978319,12405,0,1753274632,12947.94256964999,62.29520567999862,53382.998997840004 2025-07-23,12:43:54.000,204,10978297,12765,0,1753274633,12947.861733929989,62.09783004000201,53383.047907680004 2025-07-23,12:43:55.000,204,10978285,12845,0,1753274634,12947.814579759994,61.65373484999873,53383.10380464 2025-07-23,12:43:56.000,204,10978262,13005,0,1753274635,12947.646172009998,61.731275279998954,53383.124766 2025-07-23,12:43:57.000,204,10978262,12965,0,1753274636,12947.585545219998,61.65373484999873,53383.25053416 2025-07-23,12:43:58.000,204,10978288,12685,0,1753274637,12947.444082709997,61.33652399999846,53383.25752128001 2025-07-23,12:43:59.000,204,10978328,12725,0,1753274638,12947.309356509992,61.27308183000423,53383.32040536 2025-07-23,12:44:00.000,204,10978281,12765,0,1753274639,12947.208311859991,61.139148360001855,53383.383289440004 2025-07-23,12:44:01.000,204,10978314,12685,0,1753274640,12947.120739829996,61.2307870500008,53383.43219928 2025-07-23,12:44:02.000,204,10978271,12725,0,1753274641,12947.08705827999,61.089804449999065,53383.47412200001 2025-07-23,12:44:03.000,204,10978264,13005,0,1753274642,12946.84455111999,61.01226401999884,53383.48110912 2025-07-23,12:44:04.000,204,10978333,12965,0,1753274643,12946.628989199999,61.089804449999065,53383.53700608 2025-07-23,12:44:05.000,204,10978317,12805,0,1753274644,12946.500999309988,61.05455880000227,53383.48809624 2025-07-23,12:44:06.000,204,10978318,12885,0,1753274645,12946.413427279993,60.71620056000393,53383.49508336001 2025-07-23,12:44:07.000,204,10978292,12605,0,1753274646,12946.009248679991,60.70210229999793,53383.47412200001 2025-07-23,12:44:08.000,204,10978251,12805,0,1753274647,12945.46360756999,60.80079012000351,53383.48110912 2025-07-23,12:44:09.000,204,10978295,12965,0,1753274648,12944.951648009992,61.139148360001855,53383.41822504 2025-07-23,12:44:10.000,204,10978292,12605,0,1753274649,12944.68893191999,61.37881878000189,53383.29245688 2025-07-23,12:44:11.000,204,10978268,12565,0,1753274650,12945.032483729992,61.21668879000208,53383.24354704 2025-07-23,12:44:12.000,204,10978272,12805,0,1753274651,12945.429926019999,61.0193131499982,53383.27848264001 2025-07-23,12:44:13.000,204,10978282,12885,0,1753274652,12945.739796279995,60.680954909999855,53383.25752128001 2025-07-23,12:44:14.000,204,10978284,12765,0,1753274653,12945.64548793999,60.63161100000434,53383.299444 2025-07-23,12:44:15.000,204,10978271,12765,0,1753274654,12945.557915909994,60.561119700003474,53383.355340960006 2025-07-23,12:44:16.000,204,10978268,13045,0,1753274655,12945.295199819993,60.328498410002794,53383.34136672 2025-07-23,12:44:17.000,204,10978307,12725,0,1753274656,12945.032483729992,60.17341755000234,53383.32040536 2025-07-23,12:44:18.000,204,10978278,12765,0,1753274657,12944.951648009992,60.222761459997855,53383.25752128001 2025-07-23,12:44:19.000,204,10978313,12565,0,1753274658,12944.917966460001,60.13112276999891,53383.187650080006 2025-07-23,12:44:20.000,204,10978246,12725,0,1753274659,12945.012274799992,59.95489452000038,53383.13175312 2025-07-23,12:44:21.000,204,10978272,12845,0,1753274660,12945.335617679993,59.95489452000038,53383.06188192001 2025-07-23,12:44:22.000,204,10978266,12605,0,1753274661,12945.557915909994,59.97604190999846,53383.02694632 2025-07-23,12:44:23.000,204,10978277,12805,0,1753274662,12945.928412959991,59.65178192999883,53382.95707512 2025-07-23,12:44:24.000,204,10978267,12765,0,1753274663,12946.379745730002,59.32047281999985,53382.93611376 2025-07-23,12:44:25.000,204,10978278,12925,0,1753274664,12946.85128743,58.97506545000215,53382.94310088001 2025-07-23,12:44:26.000,204,10978279,13005,0,1753274665,12946.94559576999,58.70719851000467,53382.831306960004 2025-07-23,12:44:27.000,204,10978285,13005,0,1753274666,12946.837814809995,58.54506852000486,53382.8103456 2025-07-23,12:44:28.000,204,10978281,12965,0,1753274667,12946.514471929993,58.51687200000015,53382.733487280006 2025-07-23,12:44:29.000,204,10978263,12965,0,1753274668,12946.265228459997,58.50277374000143,53382.69156456 2025-07-23,12:44:30.000,204,10978272,12805,0,1753274669,12946.143974879997,58.50277374000143,53382.62868048 2025-07-23,12:44:31.000,204,10978267,12765,0,1753274670,12945.928412959991,58.474577220003994,53382.52387368 2025-07-23,12:44:32.000,204,10978287,12965,0,1753274671,12945.58486114999,58.58031417000166,53382.45400248 2025-07-23,12:44:33.000,204,10978294,12965,0,1753274672,12945.470343879999,58.538019389998226,53382.30727296 2025-07-23,12:44:34.000,204,10978266,12605,0,1753274673,12945.288463509998,58.763591549999546,53382.209453280004 2025-07-23,12:44:35.000,204,10978314,12805,0,1753274674,12945.133528379993,58.96096719000343,53382.08368512001 2025-07-23,12:44:36.000,204,10978300,12725,0,1753274675,12944.917966460001,59.29932543000177,53381.92298136 2025-07-23,12:44:37.000,204,10978272,12925,0,1753274676,12944.65525037,59.835059310004,53381.776251840005 2025-07-23,12:44:38.000,204,10978272,12685,0,1753274677,12944.709140849991,59.84210844000336,53381.657470800004 2025-07-23,12:44:39.000,204,10978277,12645,0,1753274678,12944.60809619999,60.053582339998684,53381.510741280006 2025-07-23,12:44:40.000,204,10978281,12725,0,1753274679,12944.73608609,60.30735102000472,53381.391960240006 2025-07-23,12:44:41.000,204,10978310,12845,0,1753274680,12944.951648009992,60.3919405800043,53381.25920496 2025-07-23,12:44:42.000,204,10978293,12805,0,1753274681,12945.227836719998,60.37079318999895,53381.11946256 2025-07-23,12:44:43.000,204,10978301,12885,0,1753274682,12945.288463509998,60.561119700003474,53381.02164288 2025-07-23,12:44:44.000,204,10978293,12805,0,1753274683,12945.362562919989,60.448333619999175,53380.91683608 2025-07-23,12:44:45.000,204,10978253,13005,0,1753274684,12945.67243318,60.38489144999767,53380.819016400004 2025-07-23,12:44:46.000,204,10978265,12845,0,1753274685,12945.97556713,60.16636842000298,53380.700235360004 2025-07-23,12:44:47.000,204,10978271,12765,0,1753274686,12946.224810599997,59.820961049998004,53380.58145432 2025-07-23,12:44:48.000,204,10978290,12725,0,1753274687,12946.271964769992,59.56719236999925,53380.5395316 2025-07-23,12:44:49.000,204,10978316,12965,0,1753274688,12946.069875469992,59.278178040003695,53380.45568616001 2025-07-23,12:44:50.000,204,10978290,12805,0,1753274689,12945.79368676,59.1301463100026,53380.364853600004 2025-07-23,12:44:51.000,204,10978319,12525,0,1753274690,12945.477080189994,58.66490373000124,53380.18318848 2025-07-23,12:44:52.000,204,10978277,12885,0,1753274691,12945.012274799992,58.51687200000015,53380.07139456001 2025-07-23,12:44:53.000,204,10978312,12925,0,1753274692,12944.830394429991,58.43228244000056,53379.98754912 2025-07-23,12:44:54.000,204,10978298,12765,0,1753274693,12944.62830512999,58.27720158000011,53379.931652160005 2025-07-23,12:44:55.000,204,10978298,12845,0,1753274694,12944.028773539998,58.594412430000375,53379.77793552 2025-07-23,12:44:56.000,204,10978247,12805,0,1753274695,12943.240625269995,58.94686893000471,53379.70806432001 2025-07-23,12:44:57.000,204,10978307,12965,0,1753274696,12942.600675820002,59.285227170003054,53379.56832192001 2025-07-23,12:44:58.000,204,10978249,12845,0,1753274697,12941.96746267999,59.5883397600046,53379.379669680005 2025-07-23,12:44:59.000,204,10978277,12725,0,1753274698,12941.610438249998,59.56014323999989,53379.28883712 2025-07-23,12:45:00.000,204,10978306,12885,0,1753274699,12941.435294189992,59.517848460003734,53379.08621064001 2025-07-23,12:45:01.000,204,10978285,12965,0,1753274700,12941.421821570002,59.32752194999921,53378.939481119996 2025-07-23,12:45:02.000,204,10978299,13005,0,1753274701,12941.004170349996,59.65883105999819,53378.806725840004 2025-07-23,12:45:03.000,204,10978260,13085,0,1753274702,12940.761663189995,59.71522410000034,53378.66698344 2025-07-23,12:45:04.000,204,10978309,12765,0,1753274703,12940.283385180002,59.6235854100014,53378.51326680001 2025-07-23,12:45:05.000,204,10978311,12765,0,1753274704,12939.724271449995,59.72932235999906,53378.373524400005 2025-07-23,12:45:06.000,204,10978292,12925,0,1753274705,12939.340301779994,59.70817497000098,53378.24076912 2025-07-23,12:45:07.000,204,10978322,12685,0,1753274706,12939.064113070002,59.687027580002905,53378.11500096 2025-07-23,12:45:08.000,204,10978264,12725,0,1753274707,12938.760979120001,59.79981365999993,53377.99621992 2025-07-23,12:45:09.000,204,10978239,12805,0,1753274708,12938.4780541,59.89850147999823,53377.85647752 2025-07-23,12:45:10.000,204,10978318,12805,0,1753274709,12938.26922848999,59.820961049998004,53377.82852904 2025-07-23,12:45:11.000,204,10978280,12925,0,1753274710,12938.114293359999,59.56014323999989,53377.75865784 2025-07-23,12:45:12.000,204,10978278,12685,0,1753274711,12937.885258820002,59.38391499000136,53377.77263208001 2025-07-23,12:45:13.000,204,10978263,12965,0,1753274712,12937.662960590002,59.19358848000411,53377.71673512 2025-07-23,12:45:14.000,204,10978323,12725,0,1753274713,12937.15773734,59.18653935000475,53377.702760880005 2025-07-23,12:45:15.000,204,10978293,12605,0,1753274714,12936.753558739998,59.172441089998756,53377.68878664 2025-07-23,12:45:16.000,204,10978274,12885,0,1753274715,12936.457161099992,59.32047281999985,53377.60494120001 2025-07-23,12:45:17.000,204,10978305,12965,0,1753274716,12936.17423607999,59.24998151999898,53377.55603136001 2025-07-23,12:45:18.000,204,10978304,13085,0,1753274717,12935.99909202,59.08080239999981,53377.49314728 2025-07-23,12:45:19.000,204,10978308,12845,0,1753274718,12935.655540209998,59.1653919599994,53377.54205712 2025-07-23,12:45:20.000,204,10978290,12845,0,1753274719,12935.264834230002,59.271128910004336,53377.49314728 2025-07-23,12:45:21.000,204,10978357,12725,0,1753274720,12935.116635409991,59.25703064999834,53377.51410864 2025-07-23,12:45:22.000,204,10978274,13045,0,1753274721,12934.988645519996,59.398013250000076,53377.43725032001 2025-07-23,12:45:23.000,204,10978287,12685,0,1753274722,12935.00211814,59.71522410000034,53377.44423744 2025-07-23,12:45:24.000,204,10978327,12805,0,1753274723,12934.968436589996,60.039484079999966,53377.38135336 2025-07-23,12:45:25.000,204,10978337,12805,0,1753274724,12934.705720499995,60.504726660001324,53377.37436624 2025-07-23,12:45:26.000,204,10978283,12685,0,1753274725,12934.395850239998,60.82193751000159,53377.31148216001 2025-07-23,12:45:27.000,204,10978311,12685,0,1753274726,12934.213969869998,60.87833055000374,53377.199688240005 2025-07-23,12:45:28.000,204,10978262,12885,0,1753274727,12934.112925219997,60.77964272999816,53377.06693296 2025-07-23,12:45:29.000,204,10978251,12885,0,1753274728,12934.032089499997,60.61751273999835,53377.080907200005 2025-07-23,12:45:30.000,204,10978292,12645,0,1753274729,12933.836736509991,60.4271862300011,53376.99706176 2025-07-23,12:45:31.000,204,10978331,12965,0,1753274730,12933.776109719991,60.51882492000004,53376.89924208 2025-07-23,12:45:32.000,204,10978265,12925,0,1753274731,12933.69527399999,60.41308797000238,53376.794435280004 2025-07-23,12:45:33.000,204,10978316,12685,0,1753274732,12933.47297576999,60.37079318999895,53376.73853832001 2025-07-23,12:45:34.000,204,10978287,12805,0,1753274733,12933.243941229994,60.152270160004264,53376.71757696001 2025-07-23,12:45:35.000,204,10978317,12765,0,1753274734,12933.183314439993,59.76456801000313,53376.64071864001 2025-07-23,12:45:36.000,204,10978308,12925,0,1753274735,12933.048588240003,59.79276453000057,53376.60578304 2025-07-23,12:45:37.000,204,10978335,12845,0,1753274736,12932.752190599997,59.79276453000057,53376.45206640001 2025-07-23,12:45:38.000,204,10978304,12885,0,1753274737,12932.509683439996,59.78571540000121,53376.46604064 2025-07-23,12:45:39.000,204,10978301,12605,0,1753274738,12932.11224114999,59.919648870003584,53376.33328536001 2025-07-23,12:45:40.000,204,10978322,12765,0,1753274739,12931.613754209997,60.82898664000095,53376.242452800005 2025-07-23,12:45:41.000,204,10978304,12805,0,1753274740,12931.472291699996,61.4422609500034,53376.1027104 2025-07-23,12:45:42.000,204,10978322,12645,0,1753274741,12931.128739889995,61.44931008000276,53376.03982632 2025-07-23,12:45:43.000,204,10978353,12845,0,1753274742,12930.583098779993,61.308327480001026,53375.955980880004 2025-07-23,12:45:44.000,204,10978321,12725,0,1753274743,12929.96335826,61.62553833000129,53375.87213544 2025-07-23,12:45:45.000,204,10978302,13045,0,1753274744,12929.498552869998,62.006191350003064,53375.74636728 2025-07-23,12:45:46.000,204,10978341,12605,0,1753274745,12929.242573089992,62.189468730000954,53375.5786764 2025-07-23,12:45:47.000,204,10978319,12845,0,1753274746,12928.959648069991,62.60536739999952,53375.44592112001 2025-07-23,12:45:48.000,204,10978328,12805,0,1753274747,12928.669986739995,62.83093956000084,53375.29919160001 2025-07-23,12:45:49.000,204,10978346,12645,0,1753274748,12928.488106369994,62.802743040003406,53375.11053936001 2025-07-23,12:45:50.000,204,10978344,12645,0,1753274749,12928.58241471,62.71110435000446,53375.117526480004 2025-07-23,12:45:51.000,204,10978262,13005,0,1753274750,12928.454424819989,62.67585870000039,53375.06162952001 2025-07-23,12:45:52.000,204,10978283,13045,0,1753274751,12928.360116479998,62.64766218000295,53375.01271968001 2025-07-23,12:45:53.000,204,10978337,12885,0,1753274752,12928.225390279993,62.96487303000322,53374.92887424 2025-07-23,12:45:54.000,204,10978309,12725,0,1753274753,12928.104136699993,63.218641710001975,53374.82406744001 2025-07-23,12:45:55.000,204,10978280,12605,0,1753274754,12928.070455150002,63.31028040000092,53374.75419624001 2025-07-23,12:45:56.000,204,10978358,12765,0,1753274755,12927.875102159996,63.25388735999877,53374.64240232 2025-07-23,12:45:57.000,204,10978286,12765,0,1753274756,12927.848156920001,63.32437865999964,53374.57951824001 2025-07-23,12:45:58.000,204,10978292,13005,0,1753274757,12927.72690334,63.69798255000205,53374.48169856 2025-07-23,12:45:59.000,204,10978335,13005,0,1753274758,12927.57870451999,64.07863557000383,53374.41182736001 2025-07-23,12:46:00.000,204,10978292,12765,0,1753274759,12927.32272474,64.47338685000432,53374.27208496001 2025-07-23,12:46:01.000,204,10978369,12605,0,1753274760,12927.41703307999,64.62846771000477,53374.25811072 2025-07-23,12:46:02.000,204,10978343,12685,0,1753274761,12927.74711227,64.67781162000028,53374.15330392001 2025-07-23,12:46:03.000,204,10978297,12885,0,1753274762,12928.191708730003,64.77649943999859,53374.10439408001 2025-07-23,12:46:04.000,204,10978303,12845,0,1753274763,12928.69693197999,64.92453116999968,53374.06945848 2025-07-23,12:46:05.000,204,10978282,12845,0,1753274764,12929.040483789991,65.00207159999991,53374.08343272001 2025-07-23,12:46:06.000,204,10978245,12765,0,1753274765,12929.458135009998,65.07961203000013,53374.06945848 2025-07-23,12:46:07.000,204,10978277,12885,0,1753274766,12929.75453264999,65.10780855000485,53374.00657440001 2025-07-23,12:46:08.000,204,10978289,12685,0,1753274767,12930.010512429995,65.10075941999821,53373.99260016 2025-07-23,12:46:09.000,204,10978300,12565,0,1753274768,12930.306910070001,65.35452810000425,53373.95067744 2025-07-23,12:46:10.000,204,10978274,12765,0,1753274769,12930.583098779993,65.38977375000104,53373.93670320001 2025-07-23,12:46:11.000,204,10978282,12925,0,1753274770,12930.556153539997,65.26288940999802,53373.78298656 2025-07-23,12:46:12.000,204,10978312,12965,0,1753274771,12930.374273169997,65.38977375000104,53373.73407672 2025-07-23,12:46:13.000,204,10978304,12605,0,1753274772,12930.434899959997,65.47436331000063,53373.62228280001 2025-07-23,12:46:14.000,204,10978302,12965,0,1753274773,12930.778451769998,65.2487911499993,53373.50350176001 2025-07-23,12:46:15.000,204,10978290,13005,0,1753274774,12931.068113099995,64.94567855999776,53373.40568208001 2025-07-23,12:46:16.000,204,10978301,12765,0,1753274775,12931.465555390001,64.78354856999795,53373.33581088001 2025-07-23,12:46:17.000,204,10978284,12765,0,1753274776,12931.748480410002,64.83289248000074,53373.3078624 2025-07-23,12:46:18.000,204,10978279,12885,0,1753274777,12931.701326239992,65.0514155100027,53373.25895256 2025-07-23,12:46:19.000,204,10978305,12845,0,1753274778,12931.526182180001,65.31928245000017,53373.18209424 2025-07-23,12:46:20.000,204,10978295,12965,0,1753274779,12931.24325716,65.48846156999934,53373.09824880001 2025-07-23,12:46:21.000,204,10978305,12685,0,1753274780,12931.249993469995,65.3968228800004,53373.04933896001 2025-07-23,12:46:22.000,204,10978307,12805,0,1753274781,12931.209575609995,65.25584027999867,53372.94453216 2025-07-23,12:46:23.000,204,10978305,12845,0,1753274782,12931.19610298999,65.2981350600021,53372.86767384 2025-07-23,12:46:24.000,204,10978283,12605,0,1753274783,12931.2028393,65.62944417000108,53372.86068672001 2025-07-23,12:46:25.000,204,10978276,12965,0,1753274784,12931.458819079991,66.01714632000221,53372.70697008 2025-07-23,12:46:26.000,204,10978300,12725,0,1753274785,12931.755216719997,65.9537041500007,53372.63709888 2025-07-23,12:46:27.000,204,10978250,13005,0,1753274786,12932.092032219989,65.83386894000432,53372.54626632001 2025-07-23,12:46:28.000,204,10978295,12765,0,1753274787,12932.17960425,65.98190066999814,53372.469408 2025-07-23,12:46:29.000,204,10978256,12725,0,1753274788,12932.348011999995,66.17222718000266,53372.44145952 2025-07-23,12:46:30.000,204,10978273,12565,0,1753274789,12932.610728089996,65.96075328000006,53372.39953680001 2025-07-23,12:46:31.000,204,10978283,12445,0,1753274790,12933.048588240003,65.66468981999788,53372.34363984 2025-07-23,12:46:32.000,204,10978252,12885,0,1753274791,12933.324776949994,65.45321592000255,53372.336652720005 2025-07-23,12:46:33.000,204,10978246,12765,0,1753274792,12933.547075179995,65.22059463000187,53372.29473 2025-07-23,12:46:34.000,204,10978294,12925,0,1753274793,12933.910835919996,65.25584027999867,53372.266781520004 2025-07-23,12:46:35.000,204,10978290,12845,0,1753274794,12934.321750829993,65.16420158999972,53372.16197472001 2025-07-23,12:46:36.000,204,10978268,12685,0,1753274795,12934.59120322999,65.17829984999844,53372.21088456001 2025-07-23,12:46:37.000,204,10978323,12725,0,1753274796,12934.77308359999,65.34747897000489,53372.217871680004 2025-07-23,12:46:38.000,204,10978299,12725,0,1753274797,12934.88086456,65.53075635000278,53372.19691032 2025-07-23,12:46:39.000,204,10978301,12925,0,1753274798,12935.089690169996,65.58714938999765,53372.18293608 2025-07-23,12:46:40.000,204,10978347,12645,0,1753274799,12935.433241979998,65.74927938000474,53372.21088456001 2025-07-23,12:46:41.000,204,10978294,12885,0,1753274800,12935.844156889994,65.98190066999814,53372.25979440001 2025-07-23,12:46:42.000,204,10978273,13125,0,1753274801,12936.11360928999,66.28501325999969,53372.30171712 2025-07-23,12:46:43.000,204,10978356,12845,0,1753274802,12936.295489659991,66.45419237999886,53372.336652720005 2025-07-23,12:46:44.000,204,10978337,12685,0,1753274803,12936.463897410002,66.87714018000406,53372.37857544001 2025-07-23,12:46:45.000,204,10978292,12765,0,1753274804,12936.645777780002,67.37057928000286,53372.39254968 2025-07-23,12:46:46.000,204,10978299,12805,0,1753274805,12936.746822429988,67.83582186000422,53372.51831784 2025-07-23,12:46:47.000,204,10978255,12725,0,1753274806,12936.874812319998,68.18122923000192,53372.56722768001 2025-07-23,12:46:48.000,204,10978301,12805,0,1753274807,12937.164473649995,68.37860486999853,53372.602163280004 2025-07-23,12:46:49.000,204,10978269,12685,0,1753274808,12937.35309032999,68.42089965000196,53372.75587992 2025-07-23,12:46:50.000,204,10978283,12765,0,1753274809,12937.534970699991,68.57598051000241,53372.769854160004 2025-07-23,12:46:51.000,204,10978311,13005,0,1753274810,12937.588861179996,68.68876658999943,53372.89562232 2025-07-23,12:46:52.000,204,10978281,12605,0,1753274811,12937.541707010001,68.99892831000034,53372.97946776001 2025-07-23,12:46:53.000,204,10978300,12685,0,1753274812,12937.548443319996,69.56285871,53373.03536472 2025-07-23,12:46:54.000,204,10978298,12725,0,1753274813,12937.588861179996,70.2677717100014,53373.16113288 2025-07-23,12:46:55.000,204,10978334,12925,0,1753274814,12937.514761769991,70.6131790799991,53373.224016960005 2025-07-23,12:46:56.000,204,10978330,12885,0,1753274815,12937.33961771,70.91629167000065,53373.31484952001 2025-07-23,12:46:57.000,204,10978286,13045,0,1753274816,12937.19141888999,71.32514120999986,53373.391707840005 2025-07-23,12:46:58.000,204,10978324,12765,0,1753274817,12937.25204567999,71.6634994499982,53373.412669200006 2025-07-23,12:46:59.000,204,10978272,12725,0,1753274818,12937.42045343,71.69874510000227,53373.47555328 2025-07-23,12:47:00.000,204,10978300,12645,0,1753274819,12937.528234389996,72.2344789800045,53373.52446312 2025-07-23,12:47:01.000,204,10978295,12765,0,1753274820,12937.898731439993,72.56578809000348,53373.517476 2025-07-23,12:47:02.000,204,10978306,12805,0,1753274821,12938.35680052,72.95349024000461,53373.60132144001 2025-07-23,12:47:03.000,204,10978329,12925,0,1753274822,12938.632989229991,73.2847993500036,53373.608308560004 2025-07-23,12:47:04.000,204,10978283,12645,0,1753274823,12938.936123179992,73.73594366999896,53373.629269920006 2025-07-23,12:47:05.000,204,10978264,12645,0,1753274824,12939.097794619993,74.14479320999817,53373.62228280001 2025-07-23,12:47:06.000,204,10978296,12925,0,1753274825,12939.461555359994,74.70167447999847,53373.66420552 2025-07-23,12:47:07.000,204,10978304,12605,0,1753274826,12940.135186359992,74.84265708000021,53373.629269920006 2025-07-23,12:47:08.000,204,10978259,12805,0,1753274827,12940.674091159999,74.71577274000447,53373.6572184 2025-07-23,12:47:09.000,204,10978282,12685,0,1753274828,12941.132160239991,74.56774101000337,53373.67119264001 2025-07-23,12:47:10.000,204,10978280,12965,0,1753274829,12941.610438249998,74.31397233000462,53373.63625704 2025-07-23,12:47:11.000,204,10978311,12605,0,1753274830,12942.021353159995,74.0884001700033,53373.69914112001 2025-07-23,12:47:12.000,204,10978286,12805,0,1753274831,12942.452476999992,73.70774715000152,53373.629269920006 2025-07-23,12:47:13.000,204,10978267,12725,0,1753274832,12942.614148439992,73.44692934000341,53373.629269920006 2025-07-23,12:47:14.000,204,10978291,12925,0,1753274833,12942.688247849997,73.1720132699993,53373.65023128001 2025-07-23,12:47:15.000,204,10978258,12685,0,1753274834,12942.782556190003,72.81955677000224,53373.49651464 2025-07-23,12:47:16.000,204,10978306,12845,0,1753274835,12942.897073459993,72.55873896000412,53373.36375936001 2025-07-23,12:47:17.000,204,10978288,12565,0,1753274836,12943.025063349989,72.4318546200011,53373.33581088001 2025-07-23,12:47:18.000,204,10978282,12725,0,1753274837,12943.078953829994,72.5798863500022,53373.224016960005 2025-07-23,12:47:19.000,204,10978270,12765,0,1753274838,12943.29451575,72.74906547000137,53373.056326080005 2025-07-23,12:47:20.000,204,10978265,12805,0,1753274839,12943.543759219996,72.80545851000352,53372.98645488 2025-07-23,12:47:21.000,204,10978283,12765,0,1753274840,12943.914256269993,72.72791808000329,53372.90260944001 2025-07-23,12:47:22.000,204,10978285,12725,0,1753274841,12944.26454438999,72.38251070999831,53372.73491856001 2025-07-23,12:47:23.000,204,10978264,12645,0,1753274842,12944.439688449995,72.10759464000148,53372.71395720001 2025-07-23,12:47:24.000,204,10978305,12485,0,1753274843,12944.44642475999,71.86792422000144,53372.602163280004 2025-07-23,12:47:25.000,204,10978275,12885,0,1753274844,12944.49357893,71.74808900999778,53372.58818904 2025-07-23,12:47:26.000,204,10978272,12845,0,1753274845,12944.69566823,71.7762855300025,53372.455433760006 2025-07-23,12:47:27.000,204,10978259,12685,0,1753274846,12944.823658119996,72.07234899000468,53372.42748528001 2025-07-23,12:47:28.000,204,10978281,12805,0,1753274847,12944.998802180002,72.32611767000344,53372.39953680001 2025-07-23,12:47:29.000,204,10978277,12805,0,1753274848,12945.039220040002,72.29087201999937,53372.42049816 2025-07-23,12:47:30.000,204,10978293,12605,0,1753274849,12945.039220040002,72.38251070999831,53372.336652720005 2025-07-23,12:47:31.000,204,10978274,12885,0,1753274850,12944.958384320002,72.4671002699979,53372.30870424001 2025-07-23,12:47:32.000,204,10978293,13085,0,1753274851,12944.709140849991,72.47414940000453,53372.27376864 2025-07-23,12:47:33.000,204,10978263,12645,0,1753274852,12944.601359889995,72.28382289000001,53372.27376864 2025-07-23,12:47:34.000,204,10978336,12765,0,1753274853,12944.39253428,71.79038379000121,53372.20389744 2025-07-23,12:47:35.000,204,10978241,12965,0,1753274854,12944.33190749,71.20530600000347,53372.20389744 2025-07-23,12:47:36.000,204,10978279,12605,0,1753274855,12944.33190749,70.71891603000404,53372.2248588 2025-07-23,12:47:37.000,204,10978273,12725,0,1753274856,12944.28475331999,70.12678910999966,53372.238833040006 2025-07-23,12:47:38.000,204,10978282,12805,0,1753274857,12944.183708669989,69.97170824999921,53372.28075576001 2025-07-23,12:47:39.000,204,10978274,12925,0,1753274858,12944.075927709993,69.82367651999812,53372.287742880006 2025-07-23,12:47:40.000,204,10978282,13005,0,1753274859,12944.116345569993,69.55580958000064,53372.31569136 2025-07-23,12:47:41.000,204,10978299,12685,0,1753274860,12944.39253428,69.29499177000253,53372.30870424001 2025-07-23,12:47:42.000,204,10978284,12765,0,1753274861,12944.58788726999,68.86499483999796,53372.35062696 2025-07-23,12:47:43.000,204,10978275,13125,0,1753274862,12944.796712880001,68.43499791000067,53372.336652720005 2025-07-23,12:47:44.000,204,10978283,12725,0,1753274863,12945.120055760002,68.20942574999935,53372.3646012 2025-07-23,12:47:45.000,204,10978278,12805,0,1753274864,12945.362562919989,67.92746055000316,53372.385562560004 2025-07-23,12:47:46.000,204,10978272,12885,0,1753274865,12945.5511796,67.59615144000418,53372.48338224 2025-07-23,12:47:47.000,204,10978302,12925,0,1753274866,12945.59159746,67.4622179700018,53372.51133072 2025-07-23,12:47:48.000,204,10978255,12605,0,1753274867,12945.429926019999,67.35648102000414,53372.65107312 2025-07-23,12:47:49.000,204,10978295,12725,0,1753274868,12945.261518269988,67.41992318999837,53372.72793144 2025-07-23,12:47:50.000,204,10978312,12885,0,1753274869,12944.998802180002,67.63844622000033,53372.6790216 2025-07-23,12:47:51.000,204,10978289,13085,0,1753274870,12944.45316107,67.8569692500023,53372.672034480005 2025-07-23,12:47:52.000,204,10978266,12845,0,1753274871,12943.934465199993,68.13893444999849,53372.672034480005 2025-07-23,12:47:53.000,204,10978300,12685,0,1753274872,12943.382087779995,68.08959054000297,53372.69299584001 2025-07-23,12:47:54.000,204,10978286,13045,0,1753274873,12942.950963939998,67.94155881000188,53372.59517616001 2025-07-23,12:47:55.000,204,10978291,12765,0,1753274874,12942.358168660001,68.0543448899989,53372.5392792 2025-07-23,12:47:56.000,204,10978257,12925,0,1753274875,12941.657592419993,68.67466833000071,53372.52530496001 2025-07-23,12:47:57.000,204,10978279,12805,0,1753274876,12941.09847869,69.20335308000358,53372.41351104 2025-07-23,12:47:58.000,204,10978266,12805,0,1753274877,12940.78860842999,69.37958133000211,53372.28075576001 2025-07-23,12:47:59.000,204,10978309,13125,0,1753274878,12940.451792929998,69.53466219000256,53372.238833040006 2025-07-23,12:48:00.000,204,10978278,12925,0,1753274879,12939.980251230001,69.81662738999876,53372.120052000006 2025-07-23,12:48:01.000,204,10978245,12765,0,1753274880,12939.421137499994,70.17613302000245,53371.97332248001 2025-07-23,12:48:02.000,204,10978251,12885,0,1753274881,12939.077585689993,70.39465605000441,53371.79864448 2025-07-23,12:48:03.000,204,10978283,12685,0,1753274882,12938.713824949991,70.44399995999993,53371.65890208001 2025-07-23,12:48:04.000,204,10978264,12765,0,1753274883,12938.174920149999,70.83875124000042,53371.46326272 2025-07-23,12:48:05.000,204,10978256,12685,0,1753274884,12937.851577269998,71.01497948999895,53371.330507440005 2025-07-23,12:48:06.000,204,10978259,12725,0,1753274885,12937.622542730001,71.14186383000197,53371.12788096 2025-07-23,12:48:07.000,204,10978282,12805,0,1753274886,12937.514761769991,71.37448512000265,53370.97416432 2025-07-23,12:48:08.000,204,10978251,12885,0,1753274887,12937.501289150001,71.55776250000054,53370.84140904 2025-07-23,12:48:09.000,204,10978307,12885,0,1753274888,12937.662960590002,71.59300815000461,53370.75057648001 2025-07-23,12:48:10.000,204,10978234,12925,0,1753274889,12937.723587380002,71.36038686000393,53370.57589848 2025-07-23,12:48:11.000,204,10978252,12525,0,1753274890,12937.743796310002,71.31104295000114,53370.4780788 2025-07-23,12:48:12.000,204,10978315,12525,0,1753274891,12937.595597489992,71.30399382000178,53370.40122048 2025-07-23,12:48:13.000,204,10978277,13165,0,1753274892,12937.629279039997,71.35333773000457,53370.29641368001 2025-07-23,12:48:14.000,204,10978274,12605,0,1753274893,12937.588861179996,71.49432032999903,53370.13570992 2025-07-23,12:48:15.000,204,10978263,12885,0,1753274894,12937.454134979991,71.74808900999778,53370.037890240004 2025-07-23,12:48:16.000,204,10978292,12565,0,1753274895,12937.21836413,71.90316986999824,53370.00295464 2025-07-23,12:48:17.000,204,10978283,12605,0,1753274896,12937.09711055,71.76923640000314,53369.89814784 2025-07-23,12:48:18.000,204,10978276,12765,0,1753274897,12937.05669269,71.4167798999988,53369.891160720006 2025-07-23,12:48:19.000,204,10978312,12565,0,1753274898,12936.982593279994,70.91629167000065,53369.86321224001 2025-07-23,12:48:20.000,204,10978261,12605,0,1753274899,12936.841130769993,70.43695083000057,53369.772379680006 2025-07-23,12:48:21.000,204,10978249,12605,0,1753274900,12936.558205749992,70.3030173599982,53369.71648272001 2025-07-23,12:48:22.000,204,10978292,12605,0,1753274901,12936.15402714999,70.28891909999948,53369.6396244 2025-07-23,12:48:23.000,204,10978294,12885,0,1753274902,12935.763321169994,70.60612994999974,53369.56276608 2025-07-23,12:48:24.000,204,10978261,12605,0,1753274903,12935.648803899989,70.69071950999933,53369.49289488 2025-07-23,12:48:25.000,204,10978275,12725,0,1753274904,12935.567968179988,70.83875124000042,53369.36013960001 2025-07-23,12:48:26.000,204,10978250,12845,0,1753274905,12935.594913419998,70.7612108100002,53369.26231992001 2025-07-23,12:48:27.000,204,10978269,12845,0,1753274906,12935.615122349998,70.54268777999823,53369.1854616 2025-07-23,12:48:28.000,204,10978268,12925,0,1753274907,12935.588177109988,70.57088430000294,53368.98982224 2025-07-23,12:48:29.000,204,10978304,12565,0,1753274908,12935.453450909998,70.63432647000445,53368.89898968 2025-07-23,12:48:30.000,204,10978272,12805,0,1753274909,12935.305252090002,71.00088123000023,53368.80117 2025-07-23,12:48:31.000,204,10978254,12685,0,1753274910,12935.520814009993,71.21235513000283,53368.70335032 2025-07-23,12:48:32.000,204,10978282,12885,0,1753274911,12935.743112239994,71.07842166000046,53368.54264656001 2025-07-23,12:48:33.000,204,10978288,12765,0,1753274912,12936.10013667,70.8598986299985,53368.549633680006 2025-07-23,12:48:34.000,204,10978282,12965,0,1753274913,12936.470633719997,70.63432647000445,53368.479762480005 2025-07-23,12:48:35.000,204,10978251,12565,0,1753274914,12936.672723019998,70.3664595299997,53368.381942800006 2025-07-23,12:48:36.000,204,10978263,12605,0,1753274915,12936.814185529998,70.13383823999902,53368.35399432001 2025-07-23,12:48:37.000,204,10978294,12965,0,1753274916,12936.982593279994,69.78843087000132,53368.23521328001 2025-07-23,12:48:38.000,204,10978264,12925,0,1753274917,12936.996065899999,69.78138174000196,53368.144380720005 2025-07-23,12:48:39.000,204,10978318,12965,0,1753274918,12936.827658149989,70.00695390000328,53368.05354816 2025-07-23,12:48:40.000,204,10978296,12605,0,1753274919,12936.618832539993,69.97875737999857,53367.878870160006 2025-07-23,12:48:41.000,204,10978267,12805,0,1753274920,12936.571678369997,70.02810129000136,53367.760089120005 2025-07-23,12:48:42.000,204,10978231,12765,0,1753274921,12936.706404570003,69.97170824999921,53367.68323080001 2025-07-23,12:48:43.000,204,10978292,12725,0,1753274922,12936.888284939989,69.76023435000388,53367.58541112001 2025-07-23,12:48:44.000,204,10978304,12605,0,1753274923,12937.326145089995,69.4148269799989,53367.51553992001 2025-07-23,12:48:45.000,204,10978284,12765,0,1753274924,12937.555179629991,69.16105830000015,53367.487591439996 2025-07-23,12:48:46.000,204,10978278,12605,0,1753274925,12937.838104649993,69.06237048000185,53367.34784904001 2025-07-23,12:48:47.000,204,10978294,12685,0,1753274926,12938.262492179994,68.7592578900003,53367.354836160004 2025-07-23,12:48:48.000,204,10978263,12685,0,1753274927,12938.774451739991,68.4772926900041,53367.22906800001 2025-07-23,12:48:49.000,204,10978287,12845,0,1753274928,12939.111267239998,67.97680445999868,53367.257016480005 2025-07-23,12:48:50.000,204,10978296,12965,0,1753274929,12939.272938679998,67.47631623000052,53367.18015816001 2025-07-23,12:48:51.000,204,10978272,12885,0,1753274930,12939.340301779994,67.23664581000048,53367.138235440005 2025-07-23,12:48:52.000,204,10978265,12925,0,1753274931,12939.286411299989,67.31418624000071,53367.02644152 2025-07-23,12:48:53.000,204,10978278,12805,0,1753274932,12939.225784509988,67.63844622000033,53366.9495832 2025-07-23,12:48:54.000,204,10978273,12845,0,1753274933,12939.40766487999,67.75123230000463,53366.91464760001 2025-07-23,12:48:55.000,204,10978324,12525,0,1753274934,12939.65690835,67.84287099000358,53366.8098408 2025-07-23,12:48:56.000,204,10978314,12805,0,1753274935,12939.912888129991,67.97680445999868,53366.7399696 2025-07-23,12:48:57.000,204,10978306,12645,0,1753274936,12940.256439939993,68.04024663000018,53366.73298248 2025-07-23,12:48:58.000,204,10978248,12925,0,1753274937,12940.492210789998,68.0190992400021,53366.69804688001 2025-07-23,12:48:59.000,204,10978288,12885,0,1753274938,12940.478738169993,67.84992012000293,53366.62817568001 2025-07-23,12:49:00.000,204,10978309,12765,0,1753274939,12940.472001859998,67.78647795000143,53366.64214992 2025-07-23,12:49:01.000,204,10978308,13005,0,1753274940,12940.593255439999,67.8569692500023,53366.649137039996 2025-07-23,12:49:02.000,204,10978228,12605,0,1753274941,12940.781872119995,68.0543448899989,53366.649137039996 2025-07-23,12:49:03.000,204,10978297,12885,0,1753274942,12940.8357626,68.14598357999785,53366.5652916 2025-07-23,12:49:04.000,204,10978274,12765,0,1753274943,12940.93680725,68.44204704000003,53366.60721432001 2025-07-23,12:49:05.000,204,10978305,12725,0,1753274944,12941.212995959992,68.77335614999902,53366.54433024 2025-07-23,12:49:06.000,204,10978286,12685,0,1753274945,12941.691273969998,68.94253526999819,53366.47445904 2025-07-23,12:49:07.000,204,10978274,12765,0,1753274946,12942.18976090999,69.03417396000441,53366.586252960005 2025-07-23,12:49:08.000,204,10978278,12805,0,1753274947,12942.607412129997,69.14696004000143,53366.57926584001 2025-07-23,12:49:09.000,204,10978255,12765,0,1753274948,12943.06548120999,69.24564785999974,53366.66311128 2025-07-23,12:49:10.000,204,10978312,12885,0,1753274949,12943.32819729999,69.15400917000079,53366.73298248 2025-07-23,12:49:11.000,204,10978277,12885,0,1753274950,12943.590913389991,68.86499483999796,53366.79586656001 2025-07-23,12:49:12.000,204,10978334,12645,0,1753274951,12943.725639589997,68.61827528999856,53366.89368624001 2025-07-23,12:49:13.000,204,10978261,12605,0,1753274952,12943.772793759992,68.56893138000305,53366.94259608001 2025-07-23,12:49:14.000,204,10978275,12765,0,1753274953,12943.900783650002,68.66761920000135,53367.02644152 2025-07-23,12:49:15.000,204,10978260,12725,0,1753274954,12944.048982469998,68.66761920000135,53367.040415760006 2025-07-23,12:49:16.000,204,10978267,12605,0,1753274955,12944.150027119998,68.43499791000067,53367.11727408 2025-07-23,12:49:17.000,204,10978228,12605,0,1753274956,12944.089400329998,68.28696617999958,53367.1941324 2025-07-23,12:49:18.000,204,10978288,12725,0,1753274957,12943.988355679998,68.18827836000128,53367.20111952001 2025-07-23,12:49:19.000,204,10978274,12605,0,1753274958,12944.008564609998,68.0543448899989,53367.28496496 2025-07-23,12:49:20.000,204,10978209,12885,0,1753274959,12944.210653909999,67.9204114200038,53367.34086192 2025-07-23,12:49:21.000,204,10978282,12605,0,1753274960,12944.399270589995,67.99090272000467,53367.41772024001 2025-07-23,12:49:22.000,204,10978309,12725,0,1753274961,12944.34538010999,67.89221489999909,53367.45964296 2025-07-23,12:49:23.000,204,10978318,13005,0,1753274962,12944.123081879989,68.08254141000361,53367.57143688 2025-07-23,12:49:24.000,204,10978294,12765,0,1753274963,12944.069191399998,68.23057314000471,53367.62733384 2025-07-23,12:49:25.000,204,10978303,13045,0,1753274964,12943.907519959997,68.42089965000196,53367.66925656 2025-07-23,12:49:26.000,204,10978255,12685,0,1753274965,12943.961410440003,68.57598051000241,53367.74611488 2025-07-23,12:49:27.000,204,10978288,13005,0,1753274966,12944.291489629999,68.6112261599992,53367.857908800004 2025-07-23,12:49:28.000,204,10978285,12925,0,1753274967,12944.51378786,68.4490961699994,53367.96970272001 2025-07-23,12:49:29.000,204,10978276,13005,0,1753274968,12944.33190749,68.65352094000264,53368.00463832 2025-07-23,12:49:30.000,204,10978288,12685,0,1753274969,12944.042246159988,68.67466833000071,53368.05354816 2025-07-23,12:49:31.000,204,10978274,12845,0,1753274970,12943.981619370003,68.58302964000177,53368.08848376001 2025-07-23,12:49:32.000,204,10978294,12765,0,1753274971,12943.840156860002,68.35040835000109,53368.20726480001 2025-07-23,12:49:33.000,204,10978260,12805,0,1753274972,12943.422505639996,68.25876966000214,53368.20027768 2025-07-23,12:49:34.000,204,10978305,12925,0,1753274973,12942.944227629989,68.51958747000026,53368.13739360001 2025-07-23,12:49:35.000,204,10978291,13005,0,1753274974,12942.593939509992,68.69581571999879,53368.095470880005 2025-07-23,12:49:36.000,204,10978307,13005,0,1753274975,12942.391850209991,68.71696311000414,53368.01861256001 2025-07-23,12:49:37.000,204,10978264,12685,0,1753274976,12942.13587043,68.43499791000067,53367.9627156 2025-07-23,12:49:38.000,204,10978288,13045,0,1753274977,12941.819263859994,68.23762227000407,53367.87188304001 2025-07-23,12:49:39.000,204,10978300,12885,0,1753274978,12941.644119799988,67.93450968000252,53367.79502472 2025-07-23,12:49:40.000,204,10978269,12725,0,1753274979,12941.482448360002,67.79352708000079,53367.73912776 2025-07-23,12:49:41.000,204,10978279,12965,0,1753274980,12941.192787029991,67.99795185000403,53367.58541112001 2025-07-23,12:49:42.000,204,10978300,12645,0,1753274981,12940.81555367,68.3010644399983,53367.473617200005 2025-07-23,12:49:43.000,204,10978298,12485,0,1753274982,12940.60672805999,68.43499791000067,53367.39675888001 2025-07-23,12:49:44.000,204,10978252,12885,0,1753274983,12940.620200679994,68.28696617999958,53367.354836160004 2025-07-23,12:49:45.000,204,10978294,12845,0,1753274984,12940.721245329994,68.03319750000082,53367.2640036 2025-07-23,12:49:46.000,204,10978295,12845,0,1753274985,12940.80881735999,67.91336229000444,53367.18015816001 2025-07-23,12:49:47.000,204,10978273,12605,0,1753274986,12940.69430009,68.13893444999849,53367.15919680001 2025-07-23,12:49:48.000,204,10978289,12885,0,1753274987,12940.532628649999,68.12483618999977,53367.040415760006 2025-07-23,12:49:49.000,204,10978259,12565,0,1753274988,12940.135186359992,68.18122923000192,53366.95657032 2025-07-23,12:49:50.000,204,10978314,12805,0,1753274989,12939.764689309995,68.55483312000433,53366.872724880006 2025-07-23,12:49:51.000,204,10978306,12805,0,1753274990,12939.77142561999,68.59712790000049,53366.82381504001 2025-07-23,12:49:52.000,204,10978295,12925,0,1753274991,12939.71753514,68.70286484999815,53366.71202112 2025-07-23,12:49:53.000,204,10978282,12885,0,1753274992,12939.65017203999,68.63942268000392,53366.6700984 2025-07-23,12:49:54.000,204,10978274,12645,0,1753274993,12939.704062519995,68.65352094000264,53366.5652916 2025-07-23,12:49:55.000,204,10978295,12965,0,1753274994,12939.65690835,68.4772926900041,53366.4255492 2025-07-23,12:49:56.000,204,10978302,12765,0,1753274995,12939.272938679998,69.118763520004,53366.37663936 2025-07-23,12:49:57.000,204,10978279,12925,0,1753274996,12939.037167829993,69.40072872000019,53366.22990984 2025-07-23,12:49:58.000,204,10978278,12765,0,1753274997,12938.936123179992,69.59105523000471,53366.083180320005 2025-07-23,12:49:59.000,204,10978290,13045,0,1753274998,12939.043904140002,69.68269392000366,53365.99933488 2025-07-23,12:50:00.000,204,10978284,12965,0,1753274999,12939.333565469999,69.7108904400011,53365.845618240004 2025-07-23,12:50:01.000,204,10978311,12805,0,1753275000,12939.57607263,69.6615465299983,53365.75478568 2025-07-23,12:50:02.000,204,10978272,12925,0,1753275001,12939.71753514,69.63335001000087,53365.67094024001 2025-07-23,12:50:03.000,204,10978293,12725,0,1753275002,12939.805107169996,69.64039914000023,53365.5870948 2025-07-23,12:50:04.000,204,10978302,12845,0,1753275003,12939.845525029996,69.37253220000275,53365.45433952001 2025-07-23,12:50:05.000,204,10978323,12925,0,1753275004,12939.993723849992,69.02007569999842,53365.342545600004 2025-07-23,12:50:06.000,204,10978330,12605,0,1753275005,12940.054350639992,68.56893138000305,53365.2028032 2025-07-23,12:50:07.000,204,10978301,12925,0,1753275006,12940.209285769997,68.38565399999788,53365.08402216 2025-07-23,12:50:08.000,204,10978338,12845,0,1753275007,12940.478738169993,68.42794878000132,53364.91633128 2025-07-23,12:50:09.000,204,10978292,12965,0,1753275008,12940.862707839995,68.11778706000041,53364.81152448001 2025-07-23,12:50:10.000,204,10978292,12645,0,1753275009,12941.044588209996,68.11073793000105,53364.70671768 2025-07-23,12:50:11.000,204,10978307,12965,0,1753275010,12940.90986200999,68.39975226000388,53364.56697528001 2025-07-23,12:50:12.000,204,10978270,12925,0,1753275011,12940.963752489995,68.82270006000181,53364.42723288001 2025-07-23,12:50:13.000,204,10978312,12645,0,1753275012,12941.044588209996,69.15400917000079,53364.25255488 2025-07-23,12:50:14.000,204,10978318,12885,0,1753275013,12941.09847869,69.40777784999955,53364.070889760005 2025-07-23,12:50:15.000,204,10978293,12885,0,1753275014,12941.044588209996,69.6756447900043,53363.910186 2025-07-23,12:50:16.000,204,10978331,12645,0,1753275015,12941.179314410001,69.91531521000434,53363.76345648 2025-07-23,12:50:17.000,204,10978300,12685,0,1753275016,12941.421821570002,70.14793649999774,53363.616726960005 2025-07-23,12:50:18.000,204,10978306,12805,0,1753275017,12941.442030500002,70.11269085000094,53363.44204896001 2025-07-23,12:50:19.000,204,10978284,12885,0,1753275018,12941.421821570002,70.15498563000438,53363.3162808 2025-07-23,12:50:20.000,204,10978284,12885,0,1753275019,12941.516129909993,70.27482084000076,53363.16955128 2025-07-23,12:50:21.000,204,10978295,12645,0,1753275020,12941.684537659989,70.19023128000117,53363.015834640006 2025-07-23,12:50:22.000,204,10978234,12965,0,1753275021,12941.745164449989,70.04219955000008,53362.897053600005 2025-07-23,12:50:23.000,204,10978306,13285,0,1753275022,12941.617174559993,70.17613302000245,53362.70141424001 2025-07-23,12:50:24.000,204,10978300,12725,0,1753275023,12941.502657290002,70.50744213000144,53362.512762000006 2025-07-23,12:50:25.000,204,10978302,12805,0,1753275024,12941.583493009988,70.6131790799991,53362.324109760004 2025-07-23,12:50:26.000,204,10978282,13005,0,1753275025,12941.711482899998,70.69071950999933,53362.17039312001 2025-07-23,12:50:27.000,204,10978284,12885,0,1753275026,12941.718219209994,70.88104602000385,53361.99571512 2025-07-23,12:50:28.000,204,10978276,12405,0,1753275027,12941.671065039998,71.01497948999895,53361.821037120004 2025-07-23,12:50:29.000,204,10978277,12925,0,1753275028,12941.724955519989,71.30399382000178,53361.653346240004 2025-07-23,12:50:30.000,204,10978272,12765,0,1753275029,12941.677801349993,71.46612381000159,53361.47168112 2025-07-23,12:50:31.000,204,10978300,12645,0,1753275030,12941.549811459998,71.50841858999775,53361.28302888001 2025-07-23,12:50:32.000,204,10978309,12845,0,1753275031,12941.751900759999,71.50136945999839,53361.11533800001 2025-07-23,12:50:33.000,204,10978296,12965,0,1753275032,12941.960726369995,71.45907468000223,53360.94066 2025-07-23,12:50:34.000,204,10978330,12965,0,1753275033,12942.311014489991,71.30399382000178,53360.71008504001 2025-07-23,12:50:35.000,204,10978308,12805,0,1753275034,12942.701720470002,70.95153732000472,53360.61226536001 2025-07-23,12:50:36.000,204,10978323,12845,0,1753275035,12942.681511540002,70.75416168000083,53360.38867752 2025-07-23,12:50:37.000,204,10978278,12885,0,1753275036,12942.459213310001,70.87399689000449,53360.22098664 2025-07-23,12:50:38.000,204,10978271,12805,0,1753275037,12942.398586520001,70.84580036999978,53360.08823136001 2025-07-23,12:50:39.000,204,10978326,12885,0,1753275038,12942.560257960002,70.67662125000061,53359.96945032001 2025-07-23,12:50:40.000,204,10978329,12885,0,1753275039,12942.950963939998,70.50744213000144,53359.759836720004 2025-07-23,12:50:41.000,204,10978341,12885,0,1753275040,12943.40903301999,70.42990170000121,53359.68297840001 2025-07-23,12:50:42.000,204,10978323,12685,0,1753275041,12943.786266379997,70.42285257000185,53359.56419736001 2025-07-23,12:50:43.000,204,10978286,12965,0,1753275042,12943.914256269993,70.48629474000336,53359.375545120005 2025-07-23,12:50:44.000,204,10978306,12845,0,1753275043,12944.116345569993,70.45809821999865,53359.24977696001 2025-07-23,12:50:45.000,204,10978293,12965,0,1753275044,12944.47337,70.35236127000098,53359.1240088 2025-07-23,12:50:46.000,204,10978332,12645,0,1753275045,12944.789976569991,69.95760999000049,53359.03317624001 2025-07-23,12:50:47.000,204,10978335,12965,0,1753275046,12944.931439079992,69.61220262000279,53358.90042096 2025-07-23,12:50:48.000,204,10978299,13125,0,1753275047,12944.850603359992,69.5276130600032,53358.78862704 2025-07-23,12:50:49.000,204,10978311,12845,0,1753275048,12945.052692659992,69.23859873000038,53358.66285888 2025-07-23,12:50:50.000,204,10978296,12965,0,1753275049,12945.167209929998,69.118763520004,53358.537090720005 2025-07-23,12:50:51.000,204,10978323,12685,0,1753275050,12945.153737309993,69.20335308000358,53358.37638696 2025-07-23,12:50:52.000,204,10978337,12805,0,1753275051,12945.005538489997,69.18220568999823,53358.23664456 2025-07-23,12:50:53.000,204,10978319,12605,0,1753275052,12944.944911699997,69.09761612999864,53358.1108764 2025-07-23,12:50:54.000,204,10978311,12925,0,1753275053,12944.904493839997,69.05532135000249,53357.94318552 2025-07-23,12:50:55.000,204,10978357,12725,0,1753275054,12945.099846830002,69.04827222000313,53357.817417360005 2025-07-23,12:50:56.000,204,10978320,12765,0,1753275055,12945.288463509998,68.8720439700046,53357.61479088 2025-07-23,12:50:57.000,204,10978298,12445,0,1753275056,12945.295199819993,68.63942268000392,53357.39819016 2025-07-23,12:50:58.000,204,10978372,12885,0,1753275057,12945.328881369998,68.43499791000067,53357.23748640001 2025-07-23,12:50:59.000,204,10978333,13005,0,1753275058,12945.416453399994,68.29401530999894,53357.08376976 2025-07-23,12:51:00.000,204,10978312,12965,0,1753275059,12945.699378419995,68.34335922000173,53356.85319480001 2025-07-23,12:51:01.000,204,10978294,13005,0,1753275060,12946.002512369996,68.50548921000154,53356.6785168 2025-07-23,12:51:02.000,204,10978290,13045,0,1753275061,12946.379745730002,68.5125383400009,53356.48287744 2025-07-23,12:51:03.000,204,10978286,13005,0,1753275062,12946.756979089994,68.3010644399983,53356.28723808 2025-07-23,12:51:04.000,204,10978336,12765,0,1753275063,12947.10726720999,68.10368880000169,53356.07762448 2025-07-23,12:51:05.000,204,10978326,12765,0,1753275064,12947.599017840002,67.84992012000293,53355.94486920001 2025-07-23,12:51:06.000,204,10978302,12765,0,1753275065,12948.06382322999,67.65959360999841,53355.74224272 2025-07-23,12:51:07.000,204,10978334,12765,0,1753275066,12948.501683379996,67.54680753000139,53355.60250032 2025-07-23,12:51:08.000,204,10978292,12965,0,1753275067,12948.845235189998,67.3987758000003,53355.46275792001 2025-07-23,12:51:09.000,204,10978297,12485,0,1753275068,12949.033851869994,67.30713711000135,53355.35795112 2025-07-23,12:51:10.000,204,10978306,12925,0,1753275069,12949.107951279999,67.28598972000327,53355.183273120005 2025-07-23,12:51:11.000,204,10978304,12965,0,1753275070,12949.195523309994,67.40582492999965,53355.12737616001 2025-07-23,12:51:12.000,204,10978294,12445,0,1753275071,12949.215732239994,67.54680753000139,53354.95968528001 2025-07-23,12:51:13.000,204,10978323,12525,0,1753275072,12949.26288640999,67.34238275999815,53354.861865599996 2025-07-23,12:51:14.000,204,10978267,12965,0,1753275073,12949.32351319999,67.07451582000067,53354.7570588 2025-07-23,12:51:15.000,204,10978295,12765,0,1753275074,12949.256150099995,66.73615758000233,53354.65923912 2025-07-23,12:51:16.000,204,10978320,12765,0,1753275075,12949.175314379994,66.40484847000334,53354.582380800006 2025-07-23,12:51:17.000,204,10978303,12605,0,1753275076,12949.16184175999,66.10878501000116,53354.48456112001 2025-07-23,12:51:18.000,204,10978269,12925,0,1753275077,12949.20225961999,65.77747590000217,53354.35879296001 2025-07-23,12:51:19.000,204,10978304,12645,0,1753275078,12949.12142389999,65.45321592000255,53354.28892176001 2025-07-23,12:51:20.000,204,10978315,12765,0,1753275079,12948.878916739988,65.3968228800004,53354.21206344 2025-07-23,12:51:21.000,204,10978292,12885,0,1753275080,12948.777872090002,65.46026505000191,53354.07232104001 2025-07-23,12:51:22.000,204,10978292,12645,0,1753275081,12948.622936959997,65.65059155999916,53354.02341120001 2025-07-23,12:51:23.000,204,10978249,12605,0,1753275082,12948.542101239997,65.80567241999961,53353.911617280006 2025-07-23,12:51:24.000,204,10978258,12605,0,1753275083,12948.24570359999,65.93255676000263,53353.79982336 2025-07-23,12:51:25.000,204,10978288,12965,0,1753275084,12947.96277857999,65.99599893000413,53353.76488776001 2025-07-23,12:51:26.000,204,10978269,13005,0,1753275085,12947.888679169999,65.9537041500007,53353.674055200005 2025-07-23,12:51:27.000,204,10978300,12685,0,1753275086,12947.740480349989,65.89731110999855,53353.58322264 2025-07-23,12:51:28.000,204,10978290,12925,0,1753275087,12947.679853559988,66.03829371000029,53353.555274160004 2025-07-23,12:51:29.000,204,10978281,12805,0,1753275088,12947.551863669993,66.08058849000372,53353.54129992 2025-07-23,12:51:30.000,204,10978314,12765,0,1753275089,12947.551863669993,66.03829371000029,53353.51335144 2025-07-23,12:51:31.000,204,10978266,12525,0,1753275090,12947.612490459993,65.98190066999814,53353.555274160004 2025-07-23,12:51:32.000,204,10978321,12725,0,1753275091,12947.524918429997,65.99599893000413,53353.58322264 2025-07-23,12:51:33.000,204,10978307,12605,0,1753275092,12947.538391050002,66.02419545000157,53353.604184 2025-07-23,12:51:34.000,204,10978348,12725,0,1753275093,12947.592281529993,65.84091807000368,53353.64610672001 2025-07-23,12:51:35.000,204,10978310,12605,0,1753275094,12947.538391050002,65.86911459000112,53353.76488776001 2025-07-23,12:51:36.000,204,10978273,12685,0,1753275095,12947.572072599993,65.92550763000327,53353.69501656001 2025-07-23,12:51:37.000,204,10978285,12845,0,1753275096,12947.713535109993,65.72108286000002,53353.75790064 2025-07-23,12:51:38.000,204,10978335,13045,0,1753275097,12947.801107139989,65.66468981999788,53353.87668168 2025-07-23,12:51:39.000,204,10978274,12565,0,1753275098,12947.625963079998,65.77747590000217,53353.87668168 2025-07-23,12:51:40.000,204,10978305,12845,0,1753275099,12947.753952969993,65.73518111999874,53353.88366880001 2025-07-23,12:51:41.000,204,10978332,12845,0,1753275100,12948.00993275,65.50255982999806,53353.890655920004 2025-07-23,12:51:42.000,204,10978302,13005,0,1753275101,12948.259176219995,65.150103330001,53353.95354000001 2025-07-23,12:51:43.000,204,10978298,13125,0,1753275102,12948.238967289995,64.70600813999772,53353.960527120005 2025-07-23,12:51:44.000,204,10978278,12565,0,1753275103,12947.935833339994,64.40994468000281,53354.03039832001 2025-07-23,12:51:45.000,204,10978273,12925,0,1753275104,12947.585545219998,64.52977988999919,53353.99546272 2025-07-23,12:51:46.000,204,10978268,12925,0,1753275105,12947.423873779997,64.48043598000368,53354.01642408 2025-07-23,12:51:47.000,204,10978271,12685,0,1753275106,12947.444082709997,64.10683209000126,53353.9884756 2025-07-23,12:51:48.000,204,10978264,12685,0,1753275107,12947.491236879992,63.7543755900042,53354.00244984001 2025-07-23,12:51:49.000,204,10978267,12685,0,1753275108,12947.336301750001,63.7543755900042,53353.92559152 2025-07-23,12:51:50.000,204,10978285,12965,0,1753275109,12947.161157689996,63.92355471000337,53353.93257864001 2025-07-23,12:51:51.000,204,10978313,12805,0,1753275110,12947.039904109995,63.7543755900042,53353.93257864001 2025-07-23,12:51:52.000,204,10978260,12805,0,1753275111,12946.918650529995,63.507656040004804,53353.96751424 2025-07-23,12:51:53.000,204,10978305,13045,0,1753275112,12946.548153479998,63.59929473000375,53353.90463016001 2025-07-23,12:51:54.000,204,10978293,12765,0,1753275113,12946.143974879997,63.72617906999949,53353.890655920004 2025-07-23,12:51:55.000,204,10978269,12805,0,1753275114,12945.77347783,63.93060384000273,53353.83475896001 2025-07-23,12:51:56.000,204,10978266,13005,0,1753275115,12945.376035539994,63.93765297000209,53353.79982336 2025-07-23,12:51:57.000,204,10978272,12765,0,1753275116,12945.214364099993,63.73322819999885,53353.78584912001 2025-07-23,12:51:58.000,204,10978255,12685,0,1753275117,12945.248045649998,63.47241039000073,53353.70200368 2025-07-23,12:51:59.000,204,10978285,13125,0,1753275118,12945.355826609994,63.32437865999964,53353.68802944001 2025-07-23,12:52:00.000,204,10978307,12525,0,1753275119,12945.402980779989,63.07060998000088,53353.6391196 2025-07-23,12:52:01.000,204,10978251,12845,0,1753275120,12945.436662329994,62.873234340004274,53353.555274160004 2025-07-23,12:52:02.000,204,10978294,12685,0,1753275121,12945.362562919989,62.60536739999952,53353.506364320005 2025-07-23,12:52:03.000,204,10978310,12605,0,1753275122,12945.113319449993,62.358647850000125,53353.44348024 2025-07-23,12:52:04.000,204,10978275,12805,0,1753275123,12944.73608609,62.15422308000416,53353.35264768001 2025-07-23,12:52:05.000,204,10978264,12725,0,1753275124,12944.358852729994,62.19651786000031,53353.26181512001 2025-07-23,12:52:06.000,204,10978257,13165,0,1753275125,12944.129818189998,61.949798310000915,53353.219892400004 2025-07-23,12:52:07.000,204,10978266,12805,0,1753275126,12943.772793759992,61.51980138000363,53353.12905984 2025-07-23,12:52:08.000,204,10978284,12885,0,1753275127,12943.577440770001,61.28718009000295,53353.04521440001 2025-07-23,12:52:09.000,204,10978301,12965,0,1753275128,12943.590913389991,60.948821850004606,53352.96835608 2025-07-23,12:52:10.000,204,10978300,12885,0,1753275129,12943.597649700001,60.59636535000027,53352.91245912 2025-07-23,12:52:11.000,204,10978280,12805,0,1753275130,12943.489868739991,60.10997538000083,53352.835600800005 2025-07-23,12:52:12.000,204,10978272,12965,0,1753275131,12943.462923499996,59.72932235999906,53352.72380688 2025-07-23,12:52:13.000,204,10978278,13005,0,1753275132,12943.240625269995,59.55309411000053,53352.65393568 2025-07-23,12:52:14.000,204,10978238,12765,0,1753275133,12943.025063349989,59.32752194999921,53352.53515464 2025-07-23,12:52:15.000,204,10978324,12725,0,1753275134,12942.762347260003,59.52489759000309,53352.40938648 2025-07-23,12:52:16.000,204,10978289,13045,0,1753275135,12942.600675820002,59.32752194999921,53352.3115668 2025-07-23,12:52:17.000,204,10978322,12965,0,1753275136,12942.344696039996,59.18653935000475,53352.15086304 2025-07-23,12:52:18.000,204,10978308,12685,0,1753275137,12942.14934304999,59.07375327000045,53352.1019532 2025-07-23,12:52:19.000,204,10978283,12765,0,1753275138,12942.081979949995,58.71424764000403,53351.9622108 2025-07-23,12:52:20.000,204,10978262,12885,0,1753275139,12942.16955197999,58.31949636000354,53351.81548128 2025-07-23,12:52:21.000,204,10978286,12965,0,1753275140,12942.05503471,57.85425378000218,53351.65477752001 2025-07-23,12:52:22.000,204,10978236,12725,0,1753275141,12941.839472789994,57.57933770999807,53351.55695784001 2025-07-23,12:52:23.000,204,10978296,12445,0,1753275142,12941.468975739997,57.33966728999803,53351.396254080006 2025-07-23,12:52:24.000,204,10978291,12605,0,1753275143,12941.05806083,56.909670360000746,53351.28446016 2025-07-23,12:52:25.000,204,10978278,12765,0,1753275144,12940.680827469994,56.43032952000067,53351.13773064 2025-07-23,12:52:26.000,204,10978278,12765,0,1753275145,12940.357484589993,55.85230086000229,53350.95606552 2025-07-23,12:52:27.000,204,10978273,13045,0,1753275146,12940.101504810002,55.422303929997724,53350.80234888 2025-07-23,12:52:28.000,204,10978295,12765,0,1753275147,12939.81857979,54.97820874000172,53350.606709520005 2025-07-23,12:52:29.000,204,10978290,12965,0,1753275148,12939.40766487999,54.68214527999953,53350.43203152001 2025-07-23,12:52:30.000,204,10978261,12845,0,1753275149,12939.030431519997,54.428376600000774,53350.20844368 2025-07-23,12:52:31.000,204,10978276,12845,0,1753275150,12938.747506499996,54.06182183999772,53350.08267552 2025-07-23,12:52:32.000,204,10978291,12965,0,1753275151,12938.235546939999,53.836249680003675,53349.94992024 2025-07-23,12:52:33.000,204,10978265,12845,0,1753275152,12937.764005240002,53.737561859998095,53349.87306192 2025-07-23,12:52:34.000,204,10978289,12885,0,1753275153,12937.494552839991,53.554284480000206,53349.768255120005 2025-07-23,12:52:35.000,204,10978307,12885,0,1753275154,12937.427189739996,53.2441227599993,53349.64248696001 2025-07-23,12:52:36.000,204,10978292,12885,0,1753275155,12937.33288139999,53.10314016000484,53349.56562864 2025-07-23,12:52:37.000,204,10978314,12605,0,1753275156,12937.4002445,52.77183104999858,53349.52370592001 2025-07-23,12:52:38.000,204,10978263,12805,0,1753275157,12937.494552839991,52.292490209998505,53349.50973168 2025-07-23,12:52:39.000,204,10978274,12925,0,1753275158,12937.582124870001,51.925935450002726,53349.49575744001 2025-07-23,12:52:40.000,204,10978303,12725,0,1753275159,12937.615806419992,51.43249635000393,53349.502744560006 2025-07-23,12:52:41.000,204,10978289,12805,0,1753275160,12937.44066236,51.065941590000875,53349.61453848 2025-07-23,12:52:42.000,204,10978267,12725,0,1753275161,12937.31267246999,50.67823943999974,53349.698383920004 2025-07-23,12:52:43.000,204,10978301,12765,0,1753275162,12937.19141888999,50.1284072999988,53349.76126800001 2025-07-23,12:52:44.000,204,10978303,13005,0,1753275163,12937.15773734,49.51513299000362,53349.887036160006 2025-07-23,12:52:45.000,204,10978294,12965,0,1753275164,12936.948911729989,49.0780869299997,53350.08267552 2025-07-23,12:52:46.000,204,10978302,12845,0,1753275165,12936.760295049993,48.73972869000136,53350.22940504 2025-07-23,12:52:47.000,204,10978323,12725,0,1753275166,12936.605359920002,48.40841958000237,53350.39709592 2025-07-23,12:52:48.000,204,10978357,13045,0,1753275167,12936.544733130002,48.10530699000083,53350.50190272001 2025-07-23,12:52:49.000,204,10978238,12685,0,1753275168,12936.423479550002,47.90088222000486,53350.64863224001 2025-07-23,12:52:50.000,204,10978242,12765,0,1753275169,12936.315698589991,47.66826093000418,53350.80234888 2025-07-23,12:52:51.000,204,10978250,12765,0,1753275170,12935.97214677999,47.50613094000437,53350.90016856 2025-07-23,12:52:52.000,204,10978336,12965,0,1753275171,12935.352406259997,47.44973790000222,53351.06785944 2025-07-23,12:52:53.000,204,10978271,12645,0,1753275172,12934.928018729996,47.37924660000135,53351.158692000005 2025-07-23,12:52:54.000,204,10978278,12525,0,1753275173,12934.65856633,47.315804429999844,53351.23555032 2025-07-23,12:52:55.000,204,10978276,12565,0,1753275174,12934.368904999988,47.245313129998976,53351.41022832 2025-07-23,12:52:56.000,204,10978288,12925,0,1753275175,12933.870418059996,47.04088836000301,53351.5779192 2025-07-23,12:52:57.000,204,10978263,13005,0,1753275176,12933.446030529994,46.8787583700032,53351.75259720001 2025-07-23,12:52:58.000,204,10978284,12685,0,1753275177,12933.237204919998,46.63908795000316,53351.857404 2025-07-23,12:52:59.000,204,10978285,12885,0,1753275178,12933.129423959988,46.547449260004214,53351.97618504 2025-07-23,12:53:00.000,204,10978269,12845,0,1753275179,12932.738717979992,46.78007055000489,53352.17881152001 2025-07-23,12:53:01.000,204,10978273,12885,0,1753275180,12932.26043997,46.716628380003385,53352.4163736 2025-07-23,12:53:02.000,204,10978277,13005,0,1753275181,12931.943833399993,46.51220361000014,53352.57707736 2025-07-23,12:53:03.000,204,10978281,13045,0,1753275182,12931.708062550002,46.1738453700018,53352.7657296 2025-07-23,12:53:04.000,204,10978264,13125,0,1753275183,12931.31735656999,46.11745232999965,53352.905472000006 2025-07-23,12:53:05.000,204,10978300,12965,0,1753275184,12930.91317796999,46.300729710004816,53353.14303408001 2025-07-23,12:53:06.000,204,10978276,13045,0,1753275185,12930.482054129992,46.321877100002894,53353.35963480001 2025-07-23,12:53:07.000,204,10978317,12765,0,1753275186,12930.293437449996,46.04696102999878,53353.52033856001 2025-07-23,12:53:08.000,204,10978259,12765,0,1753275187,12929.727587409994,45.814339739998104,53353.674055200005 2025-07-23,12:53:09.000,204,10978274,12885,0,1753275188,12929.067429030001,45.77909409000131,53353.890655920004 2025-07-23,12:53:10.000,204,10978346,12685,0,1753275189,12928.892284969996,45.72270104999916,53354.08629528 2025-07-23,12:53:11.000,204,10978311,12605,0,1753275190,12928.973120689996,45.70860279000044,53354.295908880005 2025-07-23,12:53:12.000,204,10978334,12925,0,1753275191,12928.72387722,46.06810842000414,53354.51949672 2025-07-23,12:53:13.000,204,10978274,12765,0,1753275192,12928.649777809995,46.24433667000267,53354.73609744 2025-07-23,12:53:14.000,204,10978330,12645,0,1753275193,12928.346643859993,46.52630186999886,53354.97365952 2025-07-23,12:53:15.000,204,10978304,12885,0,1753275194,12928.191708730003,46.92810227999871,53355.15532464001 2025-07-23,12:53:16.000,204,10978299,12765,0,1753275195,12928.144554559993,47.358099210003274,53355.33000264 2025-07-23,12:53:17.000,204,10978291,13045,0,1753275196,12928.414006959989,47.5695731099986,53355.49769352 2025-07-23,12:53:18.000,204,10978304,12965,0,1753275197,12928.72387722,47.590720500003954,53355.71429424 2025-07-23,12:53:19.000,204,10978312,12765,0,1753275198,12928.979856999991,47.5695731099986,53355.95884344 2025-07-23,12:53:20.000,204,10978321,12685,0,1753275199,12929.181946299992,47.816292659998,53356.1195472 2025-07-23,12:53:21.000,204,10978286,12965,0,1753275200,12928.87881234999,48.69038477999857,53356.28723808 2025-07-23,12:53:22.000,204,10978319,12805,0,1753275201,12928.993329619996,49.18382388000464,53356.51781304001 2025-07-23,12:53:23.000,204,10978268,12765,0,1753275202,12929.053956409996,49.59267342000385,53356.67152968 2025-07-23,12:53:24.000,204,10978310,12885,0,1753275203,12929.586124899994,49.81119644999853,53356.8182592 2025-07-23,12:53:25.000,204,10978299,12925,0,1753275204,12929.98356719,49.98742470000434,53357.027872800005 2025-07-23,12:53:26.000,204,10978305,12565,0,1753275205,12930.360800549992,50.17775121000159,53357.23049928 2025-07-23,12:53:27.000,204,10978264,12765,0,1753275206,12930.502263059992,50.53725683999801,53357.44011288 2025-07-23,12:53:28.000,204,10978256,12605,0,1753275207,12930.556153539997,50.77692725999805,53357.59382952001 2025-07-23,12:53:29.000,204,10978287,12765,0,1753275208,12930.616780329998,51.13643289000174,53357.78248176 2025-07-23,12:53:30.000,204,10978277,12605,0,1753275209,12930.461845199992,51.517085910003516,53357.89427568 2025-07-23,12:53:31.000,204,10978321,12805,0,1753275210,12930.367536860002,51.85544415000186,53358.05497944001 2025-07-23,12:53:32.000,204,10978275,12605,0,1753275211,12930.286701140001,52.292490209998505,53358.1108764 2025-07-23,12:53:33.000,204,10978292,12925,0,1753275212,12930.381009479992,52.60970105999877,53358.22267032001 2025-07-23,12:53:34.000,204,10978283,12645,0,1753275213,12930.91317796999,52.5533080200039,53358.4252968 2025-07-23,12:53:35.000,204,10978280,12765,0,1753275214,12931.553127419997,52.4405219399996,53358.55805208001 2025-07-23,12:53:36.000,204,10978280,12845,0,1753275215,12932.159395319999,52.13740934999805,53358.78862704 2025-07-23,12:53:37.000,204,10978280,12885,0,1753275216,12932.550101299996,51.96823022999888,53359.07509896 2025-07-23,12:53:38.000,204,10978266,12725,0,1753275217,12932.961016209993,52.07396718000382,53359.305673920004 2025-07-23,12:53:39.000,204,10978267,12925,0,1753275218,12933.190050749989,52.42642368000088,53359.62708144 2025-07-23,12:53:40.000,204,10978289,12845,0,1753275219,12933.668328759995,52.36298150999937,53359.892592 2025-07-23,12:53:41.000,204,10978213,12805,0,1753275220,12934.220706179993,51.85544415000186,53360.25592224001 2025-07-23,12:53:42.000,204,10978281,12685,0,1753275221,12934.948227659996,51.517085910003516,53360.49348432001 2025-07-23,12:53:43.000,204,10978297,12765,0,1753275222,12935.89804737,51.34085765999771,53360.82886608001 2025-07-23,12:53:44.000,204,10978272,12925,0,1753275223,12936.598623609993,51.12938376000238,53361.09437664001 2025-07-23,12:53:45.000,204,10978297,12805,0,1753275224,12937.31267246999,50.98840116000065,53361.464694 2025-07-23,12:53:46.000,204,10978305,12765,0,1753275225,12937.932412989998,50.96725377000257,53361.76514016001 2025-07-23,12:53:47.000,204,10978260,12925,0,1753275226,12938.45784517,50.86856595000427,53362.05161208001 2025-07-23,12:53:48.000,204,10978287,12965,0,1753275227,12938.55888982,51.17167853999854,53362.38000672 2025-07-23,12:53:49.000,204,10978264,12645,0,1753275228,12938.902441630002,51.19282593000389,53362.610581680005 2025-07-23,12:53:50.000,204,10978263,12605,0,1753275229,12939.52891845999,51.065941590000875,53362.96692480001 2025-07-23,12:53:51.000,204,10978303,12885,0,1753275230,12939.960042300001,50.91086073000042,53363.19051264 2025-07-23,12:53:52.000,204,10978281,12965,0,1753275231,12940.182340530002,50.74168161000125,53363.46301032001 2025-07-23,12:53:53.000,204,10978299,12765,0,1753275232,12940.505683409989,50.424470760000986,53363.665636800004 2025-07-23,12:53:54.000,204,10978256,12605,0,1753275233,12940.74819056999,50.13545642999816,53363.93813448 2025-07-23,12:53:55.000,204,10978321,12805,0,1753275234,12941.152369169991,50.064965130004566,53364.2246064 2025-07-23,12:53:56.000,204,10978302,12885,0,1753275235,12941.772109689999,49.88873687999876,53364.46216848 2025-07-23,12:53:57.000,204,10978271,12565,0,1753275236,12942.10892518999,49.68431211000279,53364.72069192 2025-07-23,12:53:58.000,204,10978250,12805,0,1753275237,12942.041562089995,49.86758949000068,53364.93030552001 2025-07-23,12:53:59.000,204,10978314,12605,0,1753275238,12941.650856109998,50.45266727999842,53365.22376456 2025-07-23,12:54:00.000,204,10978248,13045,0,1753275239,12941.765373379989,50.62184640000487,53365.46831376 2025-07-23,12:54:01.000,204,10978305,12805,0,1753275240,12942.00788053999,50.69233769999846,53365.7268372 2025-07-23,12:54:02.000,204,10978322,12925,0,1753275241,12942.593939509992,50.74873074000061,53365.9713864 2025-07-23,12:54:03.000,204,10978275,12845,0,1753275242,12942.809501429998,50.74873074000061,53366.17401288001 2025-07-23,12:54:04.000,204,10978300,12885,0,1753275243,12942.863391909988,50.57955162000144,53366.40458784 2025-07-23,12:54:05.000,204,10978324,12645,0,1753275244,12942.789292499998,50.56545336000272,53366.6002272 2025-07-23,12:54:06.000,204,10978296,12765,0,1753275245,12942.903809769989,50.51610944999993,53366.816827919996 2025-07-23,12:54:07.000,204,10978299,12965,0,1753275246,12943.200207409995,50.600699009999516,53367.01246728001 2025-07-23,12:54:08.000,204,10978292,12725,0,1753275247,12943.887311029997,50.487912930002494,53367.15919680001 2025-07-23,12:54:09.000,204,10978266,12725,0,1753275248,12944.65525037,50.29053728999861,53367.38977176 2025-07-23,12:54:10.000,204,10978328,12765,0,1753275249,12945.133528379993,50.212996859998384,53367.62034672 2025-07-23,12:54:11.000,204,10978295,12805,0,1753275250,12945.059428970002,50.551355100004,53367.89983152001 2025-07-23,12:54:12.000,204,10978288,13285,0,1753275251,12944.965120629997,50.889713340002345,53368.12341936 2025-07-23,12:54:13.000,204,10978253,12965,0,1753275252,12944.951648009992,51.22102245000133,53368.45181400001 2025-07-23,12:54:14.000,204,10978281,12605,0,1753275253,12944.951648009992,51.23512071000005,53368.71033744001 2025-07-23,12:54:15.000,204,10978296,12645,0,1753275254,12945.180682550003,51.15053115000046,53368.9409124 2025-07-23,12:54:16.000,204,10978312,13125,0,1753275255,12945.517498049994,51.22807158000069,53369.24135856001 2025-07-23,12:54:17.000,204,10978321,12525,0,1753275256,12945.46360756999,51.54528243000095,53369.4649464 2025-07-23,12:54:18.000,204,10978288,12565,0,1753275257,12945.382771849989,51.707412420000765,53369.68853424 2025-07-23,12:54:19.000,204,10978281,12765,0,1753275258,12945.308672439998,51.91183719000401,53369.7793668 2025-07-23,12:54:20.000,204,10978296,12845,0,1753275259,12945.362562919989,52.158556740003405,53370.00295464 2025-07-23,12:54:21.000,204,10978267,13085,0,1753275260,12945.396244469994,52.384128900004725,53370.19859400001 2025-07-23,12:54:22.000,204,10978291,12845,0,1753275261,12945.56465221999,52.50396411000111,53370.38025912 2025-07-23,12:54:23.000,204,10978301,13045,0,1753275262,12945.60507007999,52.87051887000416,53370.71564088 2025-07-23,12:54:24.000,204,10978291,12605,0,1753275263,12945.436662329994,53.34985971000424,53370.97416432 2025-07-23,12:54:25.000,204,10978289,12765,0,1753275264,12945.369299229998,53.321663189999526,53371.22570064001 2025-07-23,12:54:26.000,204,10978283,12805,0,1753275265,12945.376035539994,53.44854753000254,53371.4562756 2025-07-23,12:54:27.000,204,10978280,12965,0,1753275266,12945.268254579998,53.72346359999938,53371.67986344 2025-07-23,12:54:28.000,204,10978259,12765,0,1753275267,12945.200891480003,53.85034794000239,53371.931399760004 2025-07-23,12:54:29.000,204,10978309,12605,0,1753275268,12945.416453399994,53.963134019999416,53372.0851164 2025-07-23,12:54:30.000,204,10978295,12725,0,1753275269,12945.537706979994,54.12526400999923,53372.336652720005 2025-07-23,12:54:31.000,204,10978308,13005,0,1753275270,12945.57138853,54.20985356999881,53372.52530496001 2025-07-23,12:54:32.000,204,10978294,12805,0,1753275271,12945.497289119994,54.63280137000402,53372.71395720001 2025-07-23,12:54:33.000,204,10978303,12765,0,1753275272,12945.133528379993,55.281321330003266,53372.93055792001 2025-07-23,12:54:34.000,204,10978274,12565,0,1753275273,12945.005538489997,55.6690234800044,53373.14017152 2025-07-23,12:54:35.000,204,10978257,12765,0,1753275274,12945.362562919989,55.76066217000334,53373.37074648 2025-07-23,12:54:36.000,204,10978263,12765,0,1753275275,12945.921676649996,55.746563910004625,53373.56638584 2025-07-23,12:54:37.000,204,10978294,12725,0,1753275276,12945.861049859996,56.21180648999871,53373.81093504 2025-07-23,12:54:38.000,204,10978270,12845,0,1753275277,12945.65222425,56.796884280003724,53373.90875472001 2025-07-23,12:54:39.000,204,10978276,13085,0,1753275278,12945.658960559995,57.5229446700032,53374.16727816 2025-07-23,12:54:40.000,204,10978284,12885,0,1753275279,12945.79368676,57.840155520003464,53374.397853120005 2025-07-23,12:54:41.000,204,10978336,12765,0,1753275280,12945.968830819991,58.002285510003276,53374.54458264 2025-07-23,12:54:42.000,204,10978233,12605,0,1753275281,12945.995776060001,58.54506852000486,53374.86599016 2025-07-23,12:54:43.000,204,10978267,12645,0,1753275282,12946.076611780001,58.97506545000215,53375.06162952001 2025-07-23,12:54:44.000,204,10978272,12845,0,1753275283,12946.319118940002,59.34162020999793,53375.32714008001 2025-07-23,12:54:45.000,204,10978302,12885,0,1753275284,12946.541417169989,59.38391499000136,53375.5088052 2025-07-23,12:54:46.000,204,10978286,12965,0,1753275285,12946.82434218999,59.36276760000328,53375.80226424001 2025-07-23,12:54:47.000,204,10978310,12605,0,1753275286,12947.268938649991,59.228834130000905,53376.04681344001 2025-07-23,12:54:48.000,204,10978263,12965,0,1753275287,12947.423873779997,59.271128910004336,53376.20053008 2025-07-23,12:54:49.000,204,10978262,12805,0,1753275288,12947.289147579992,59.53899585000181,53376.38918232 2025-07-23,12:54:50.000,204,10978269,12965,0,1753275289,12947.383455919997,59.65178192999883,53376.60578304 2025-07-23,12:54:51.000,204,10978255,12965,0,1753275290,12947.17463031,60.053582339998684,53376.71058984 2025-07-23,12:54:52.000,204,10978273,12965,0,1753275291,12947.00622255999,60.490628400002606,53376.80840952001 2025-07-23,12:54:53.000,204,10978270,12685,0,1753275292,12946.918650529995,60.76554446999944,53376.9411648 2025-07-23,12:54:54.000,204,10978281,12725,0,1753275293,12946.90517790999,60.906527070001175,53377.02501024001 2025-07-23,12:54:55.000,204,10978308,13005,0,1753275294,12947.11400352,61.04750967000291,53377.20667536 2025-07-23,12:54:56.000,204,10978288,12725,0,1753275295,12946.97254101,61.42816269000468,53377.297507920004 2025-07-23,12:54:57.000,204,10978271,13005,0,1753275296,12946.78392432999,61.83701223000389,53377.297507920004 2025-07-23,12:54:58.000,204,10978305,12805,0,1753275297,12946.709824919999,62.16127221000352,53377.35340488 2025-07-23,12:54:59.000,204,10978309,12565,0,1753275298,12946.837814809995,62.47143393000442,53377.416288960005 2025-07-23,12:55:00.000,204,10978273,12805,0,1753275299,12947.100530899996,62.89438173000235,53377.52109576 2025-07-23,12:55:01.000,204,10978272,12885,0,1753275300,12947.497973190002,63.183396059997904,53377.62590256001 2025-07-23,12:55:02.000,204,10978286,13005,0,1753275301,12947.854997619994,63.578147339998395,53377.74468360001 2025-07-23,12:55:03.000,204,10978252,12725,0,1753275302,12948.41411135,63.73322819999885,53377.90538736 2025-07-23,12:55:04.000,204,10978257,13125,0,1753275303,12948.878916739988,63.76142472000356,53378.10801384001 2025-07-23,12:55:05.000,204,10978284,12885,0,1753275304,12948.966488769998,64.02929166000104,53378.26173048 2025-07-23,12:55:06.000,204,10978275,12725,0,1753275305,12949.054060799994,64.07863557000383,53378.38051152 2025-07-23,12:55:07.000,204,10978254,12645,0,1753275306,12949.094478659994,64.41699381000217,53378.53422816001 2025-07-23,12:55:08.000,204,10978293,12845,0,1753275307,12949.35045844,64.76945030999923,53378.708906160005 2025-07-23,12:55:09.000,204,10978309,12925,0,1753275308,12949.949990029992,64.83289248000074,53378.7927516 2025-07-23,12:55:10.000,204,10978276,12885,0,1753275309,12950.66403888999,64.56502554000326,53378.85563568 2025-07-23,12:55:11.000,204,10978341,12805,0,1753275310,12951.155789520002,64.53682901999855,53379.05127504 2025-07-23,12:55:12.000,204,10978284,13045,0,1753275311,12951.526286569999,64.39584642000409,53379.13512048001 2025-07-23,12:55:13.000,204,10978300,12925,0,1753275312,12951.896783619995,64.21256903999893,53379.17005608 2025-07-23,12:55:14.000,204,10978264,12805,0,1753275313,12952.112345540001,63.83191602000443,53379.27486288 2025-07-23,12:55:15.000,204,10978273,12685,0,1753275314,12952.388534249993,63.41601734999858,53379.32377272001 2025-07-23,12:55:16.000,204,10978292,12885,0,1753275315,12952.678195579989,62.89438173000235,53379.40063104001 2025-07-23,12:55:17.000,204,10978302,12805,0,1753275316,12952.974593219995,62.534876099998655,53379.39364392 2025-07-23,12:55:18.000,204,10978304,12845,0,1753275317,12953.385508129992,62.06963352000457,53379.40063104001 2025-07-23,12:55:19.000,204,10978285,12805,0,1753275318,12953.803159349998,61.80881570999918,53379.37268256001 2025-07-23,12:55:20.000,204,10978326,12725,0,1753275319,12954.011984959994,61.67488224000408,53379.40761816 2025-07-23,12:55:21.000,204,10978289,12645,0,1753275320,12954.14671116,61.4775066000002,53379.47050224001 2025-07-23,12:55:22.000,204,10978318,12885,0,1753275321,12954.24775581,61.66783311000472,53379.48447648 2025-07-23,12:55:23.000,204,10978293,12925,0,1753275322,12954.40942725,61.724226149999595,53379.54037344001 2025-07-23,12:55:24.000,204,10978301,13285,0,1753275323,12954.719297509997,61.70307876000152,53379.53338632 2025-07-23,12:55:25.000,204,10978313,12725,0,1753275324,12954.955068359988,61.484555729999556,53379.60325752 2025-07-23,12:55:26.000,204,10978305,12685,0,1753275325,12954.961804669998,61.357671390003816,53379.58928328001 2025-07-23,12:55:27.000,204,10978284,12525,0,1753275326,12954.907914189993,61.11800097000378,53379.62421888 2025-07-23,12:55:28.000,204,10978301,13045,0,1753275327,12955.008958839993,60.96996924000268,53379.631206 2025-07-23,12:55:29.000,204,10978319,12805,0,1753275328,12954.948332049993,60.99111663000076,53379.50543784 2025-07-23,12:55:30.000,204,10978262,13005,0,1753275329,12955.096530869989,60.955870980003965,53379.46351512 2025-07-23,12:55:31.000,204,10978267,12725,0,1753275330,12955.224520759999,61.089804449999065,53379.39364392 2025-07-23,12:55:32.000,204,10978251,12965,0,1753275331,12955.58154518999,60.913576200000534,53379.309798480004 2025-07-23,12:55:33.000,204,10978318,12605,0,1753275332,12955.797107109996,60.737347950002004,53379.29582424 2025-07-23,12:55:34.000,204,10978256,13085,0,1753275333,12956.026141649992,60.71620056000393,53379.260888640005 2025-07-23,12:55:35.000,204,10978274,12765,0,1753275334,12956.295594049989,60.688004039999214,53379.211978800005 2025-07-23,12:55:36.000,204,10978253,12805,0,1753275335,12956.403375009999,60.4271862300011,53379.1770432 2025-07-23,12:55:37.000,204,10978315,13085,0,1753275336,12956.64588217,59.9689927799991,53379.11415912001 2025-07-23,12:55:38.000,204,10978313,12445,0,1753275337,12956.632409549995,59.67292932000419,53379.07922352 2025-07-23,12:55:39.000,204,10978332,12965,0,1753275338,12956.8681804,59.31342369000049,53379.07922352 2025-07-23,12:55:40.000,204,10978310,12885,0,1753275339,12957.137632799997,59.0173602299983,53379.17005608 2025-07-23,12:55:41.000,204,10978260,12685,0,1753275340,12957.339722099998,58.70719851000467,53379.23294016001 2025-07-23,12:55:42.000,204,10978310,12725,0,1753275341,12957.72369177,58.68605111999932,53379.29582424 2025-07-23,12:55:43.000,204,10978313,12845,0,1753275342,12958.148079300001,58.80588633000298,53379.37268256001 2025-07-23,12:55:44.000,204,10978287,12965,0,1753275343,12958.653302549988,58.72834590000275,53379.44954088001 2025-07-23,12:55:45.000,204,10978345,12885,0,1753275344,12959.111371629995,58.594412430000375,53379.55434768 2025-07-23,12:55:46.000,204,10978280,12765,0,1753275345,12959.21915258999,58.538019389998226,53379.68011584 2025-07-23,12:55:47.000,204,10978269,12805,0,1753275346,12959.192207349995,58.425233310001204,53379.7709484 2025-07-23,12:55:48.000,204,10978278,12925,0,1753275347,12959.12484425,58.38293852999777,53379.833832480006 2025-07-23,12:55:49.000,204,10978283,12765,0,1753275348,12958.97664542999,58.34769288000098,53379.980562000004 2025-07-23,12:55:50.000,204,10978272,12965,0,1753275349,12958.653302549988,58.20671027999924,53380.04344608001 2025-07-23,12:55:51.000,204,10978298,12925,0,1753275350,12958.188497160001,58.29129983999883,53380.0853688 2025-07-23,12:55:52.000,204,10978300,12925,0,1753275351,12957.588965569994,58.70014937999804,53380.16222712001 2025-07-23,12:55:53.000,204,10978271,12845,0,1753275352,12957.083742319992,59.221785000001546,53380.148252880004 2025-07-23,12:55:54.000,204,10978305,12805,0,1753275353,12956.78734468,59.39096412000072,53380.15524 2025-07-23,12:55:55.000,204,10978239,12725,0,1753275354,12956.51789227999,59.517848460003734,53380.148252880004 2025-07-23,12:55:56.000,204,10978265,12725,0,1753275355,12955.999196409997,59.820961049998004,53380.18318848 2025-07-23,12:55:57.000,204,10978284,12885,0,1753275356,12955.756689249996,60.152270160004264,53380.0853688 2025-07-23,12:55:58.000,204,10978287,12605,0,1753275357,12955.615226739996,60.36374405999959,53380.12729152 2025-07-23,12:55:59.000,204,10978273,13045,0,1753275358,12955.3861922,60.46948101000453,53380.03645896 2025-07-23,12:56:00.000,204,10978280,12845,0,1753275359,12955.170630279994,60.70210229999793,53379.96658776 2025-07-23,12:56:01.000,204,10978274,13045,0,1753275360,12954.705824889992,61.22373792000144,53379.9106908 2025-07-23,12:56:02.000,204,10978312,12965,0,1753275361,12954.672143340002,61.47045747000084,53379.86876808 2025-07-23,12:56:03.000,204,10978248,13005,0,1753275362,12954.571098690001,61.5761944199985,53379.7709484 2025-07-23,12:56:04.000,204,10978240,12885,0,1753275363,12954.779924299997,61.41406442999869,53379.72203856 2025-07-23,12:56:05.000,204,10978240,12845,0,1753275364,12955.123476109999,61.2307870500008,53379.694090080004 2025-07-23,12:56:06.000,204,10978272,13005,0,1753275365,12955.27841123999,61.139148360001855,53379.7010772 2025-07-23,12:56:07.000,204,10978254,12685,0,1753275366,12955.62869936,61.06865706000099,53379.7709484 2025-07-23,12:56:08.000,204,10978288,12685,0,1753275367,12956.147395229993,60.962920110003324,53379.81985824 2025-07-23,12:56:09.000,204,10978248,12805,0,1753275368,12956.68630003,60.77964272999816,53379.812871120004 2025-07-23,12:56:10.000,204,10978298,12885,0,1753275369,12956.996170289996,60.94177271999797,53379.86876808 2025-07-23,12:56:11.000,204,10978254,13125,0,1753275370,12957.427294129993,60.97701837000204,53379.89671656 2025-07-23,12:56:12.000,204,10978278,12605,0,1753275371,12957.400348889998,60.99111663000076,53379.92466504001 2025-07-23,12:56:13.000,204,10978252,12885,0,1753275372,12957.440766749998,61.195541400004004,53379.931652160005 2025-07-23,12:56:14.000,204,10978243,13045,0,1753275373,12957.440766749998,61.4775066000002,53379.91767792 2025-07-23,12:56:15.000,204,10978331,12965,0,1753275374,12957.555284019989,61.66078397999809,53379.95960064 2025-07-23,12:56:16.000,204,10978250,12965,0,1753275375,12957.575492949989,61.85111049000261,53379.98754912 2025-07-23,12:56:17.000,204,10978251,13085,0,1753275376,12957.501393539998,61.900454399998125,53380.0154976 2025-07-23,12:56:18.000,204,10978260,12725,0,1753275377,12957.036588149997,62.182419600001595,53380.02248472001 2025-07-23,12:56:19.000,204,10978294,12805,0,1753275378,12956.56504645,62.4925813200025,53379.9456264 2025-07-23,12:56:20.000,204,10978263,12725,0,1753275379,12956.315802979989,62.68290782999975,53379.9106908 2025-07-23,12:56:21.000,204,10978284,13125,0,1753275380,12956.234967259988,62.767497389999335,53379.96658776 2025-07-23,12:56:22.000,204,10978305,12805,0,1753275381,12956.127186299993,62.67585870000039,53379.93863928 2025-07-23,12:56:23.000,204,10978276,12965,0,1753275382,12956.053086890002,62.591269140000804,53379.96658776 2025-07-23,12:56:24.000,204,10978315,12605,0,1753275383,12955.925096999992,62.816841300002125,53379.95960064 2025-07-23,12:56:25.000,204,10978276,13005,0,1753275384,12955.864470209992,63.035364330004086,53379.91767792 2025-07-23,12:56:26.000,204,10978297,12805,0,1753275385,12955.763425559991,63.32437865999964,53379.87575520001 2025-07-23,12:56:27.000,204,10978261,13085,0,1753275386,12955.810579730001,63.571098209999036,53379.833832480006 2025-07-23,12:56:28.000,204,10978229,12805,0,1753275387,12955.945305929992,64.09273383000254,53379.812871120004 2025-07-23,12:56:29.000,204,10978285,12725,0,1753275388,12956.349484529994,64.19142165000085,53379.812871120004 2025-07-23,12:56:30.000,204,10978239,12685,0,1753275389,12956.78060836999,63.93060384000273,53379.85479384001 2025-07-23,12:56:31.000,204,10978260,12925,0,1753275390,12957.083742319992,63.620442120001826,53379.812871120004 2025-07-23,12:56:32.000,204,10978312,12645,0,1753275391,12957.171314350002,63.65568776999862,53379.812871120004 2025-07-23,12:56:33.000,204,10978266,12845,0,1753275392,12957.61591080999,63.47945952000009,53379.88972944 2025-07-23,12:56:34.000,204,10978233,12925,0,1753275393,12958.060507269991,63.225690840001334,53379.9456264 2025-07-23,12:56:35.000,204,10978284,12605,0,1753275394,12958.700456719998,62.88028347000363,53379.95960064 2025-07-23,12:56:36.000,204,10978303,12565,0,1753275395,12959.14505318,62.57012175000273,53379.95960064 2025-07-23,12:56:37.000,204,10978285,12925,0,1753275396,12959.555968089997,62.365696979999484,53379.93863928 2025-07-23,12:56:38.000,204,10978278,12925,0,1753275397,12959.872574659988,62.1471739500048,53379.95960064 2025-07-23,12:56:39.000,204,10978307,12765,0,1753275398,12960.23633539999,61.96389656999963,53379.95960064 2025-07-23,12:56:40.000,204,10978289,12805,0,1753275399,12960.694404479997,61.71012789000088,53379.97357488001 2025-07-23,12:56:41.000,204,10978247,12605,0,1753275400,12961.031219979988,61.55504703000042,53379.95261352001 2025-07-23,12:56:42.000,204,10978337,12845,0,1753275401,12961.300672379999,61.51275225000427,53379.92466504001 2025-07-23,12:56:43.000,204,10978253,12805,0,1753275402,12961.42192596,61.46340834000148,53379.861780960004 2025-07-23,12:56:44.000,204,10978314,12885,0,1753275403,12961.51623429999,61.26603270000487,53379.882742320005 2025-07-23,12:56:45.000,204,10978318,12645,0,1753275404,12961.900203969992,60.9840675000014,53379.861780960004 2025-07-23,12:56:46.000,204,10978294,12845,0,1753275405,12962.331327809989,60.84308489999967,53379.82684536001 2025-07-23,12:56:47.000,204,10978318,12965,0,1753275406,12962.432372459989,60.82898664000095,53379.84780672 2025-07-23,12:56:48.000,204,10978324,12845,0,1753275407,12962.405427219994,60.96996924000268,53379.87575520001 2025-07-23,12:56:49.000,204,10978290,13125,0,1753275408,12962.358273049998,61.22373792000144,53379.86876808 2025-07-23,12:56:50.000,204,10978320,12725,0,1753275409,12962.49299924999,61.322425739999744,53379.85479384001 2025-07-23,12:56:51.000,204,10978289,12605,0,1753275410,12962.58057128,61.44931008000276,53379.86876808 2025-07-23,12:56:52.000,204,10978308,12565,0,1753275411,12962.54015342,61.64668571999937,53379.86876808 2025-07-23,12:56:53.000,204,10978306,12685,0,1753275412,12962.79613319999,61.80176657999982,53379.84780672 2025-07-23,12:56:54.000,204,10978321,12765,0,1753275413,12963.173366559997,61.85111049000261,53379.82684536001 2025-07-23,12:56:55.000,204,10978292,12765,0,1753275414,12963.557336229998,61.86520875000133,53379.74299992 2025-07-23,12:56:56.000,204,10978275,12845,0,1753275415,12963.678589809999,62.006191350003064,53379.67312872 2025-07-23,12:56:57.000,204,10978353,12605,0,1753275416,12963.968251139995,62.06963352000457,53379.58928328001 2025-07-23,12:56:58.000,204,10978254,12965,0,1753275417,12964.01540530999,62.25996003000182,53379.51242496 2025-07-23,12:56:59.000,204,10978334,12965,0,1753275418,12964.049086859995,62.633563920004235,53379.428579520005 2025-07-23,12:57:00.000,204,10978288,12965,0,1753275419,12964.345484500001,62.74635000000126,53379.35172120001 2025-07-23,12:57:01.000,204,10978305,12885,0,1753275420,12964.520628559992,63.02831520000473,53379.28883712 2025-07-23,12:57:02.000,204,10978302,12965,0,1753275421,12964.736190479998,63.049462590002804,53379.19101744 2025-07-23,12:57:03.000,204,10978309,12885,0,1753275422,12964.985433949994,62.993069550000655,53379.18403032001 2025-07-23,12:57:04.000,204,10978293,12885,0,1753275423,12965.2212048,62.88028347000363,53379.10018488 2025-07-23,12:57:05.000,204,10978304,12685,0,1753275424,12965.456975649991,62.633563920004235,53379.093197760005 2025-07-23,12:57:06.000,204,10978322,13125,0,1753275425,12965.861154249993,62.34454959000141,53378.96742960001 2025-07-23,12:57:07.000,204,10978300,12725,0,1753275426,12966.37311380999,61.85815962000197,53378.974416720004 2025-07-23,12:57:08.000,204,10978288,13285,0,1753275427,12966.790765029997,61.39291704000061,53378.98140384 2025-07-23,12:57:09.000,204,10978267,12645,0,1753275428,12967.174734699998,60.962920110003324,53378.96044248 2025-07-23,12:57:10.000,204,10978277,13085,0,1753275429,12967.34987875999,60.66685665000114,53378.95345536 2025-07-23,12:57:11.000,204,10978282,12725,0,1753275430,12967.423978169994,60.39898971000366,53378.925506880005 2025-07-23,12:57:12.000,204,10978320,12765,0,1753275431,12967.63954009,60.25800711000193,53379.00935232 2025-07-23,12:57:13.000,204,10978304,12885,0,1753275432,12967.747321049996,60.07472973000404,53379.0023652 2025-07-23,12:57:14.000,204,10978334,12765,0,1753275433,12967.63954009,60.19456494000042,53379.03031368 2025-07-23,12:57:15.000,204,10978317,12645,0,1753275434,12967.5789133,60.13112276999891,53379.01633944001 2025-07-23,12:57:16.000,204,10978324,12805,0,1753275435,12967.423978169994,60.19456494000042,53379.08621064001 2025-07-23,12:57:17.000,204,10978294,12805,0,1753275436,12967.080426359993,60.24390885000321,53379.07922352 2025-07-23,12:57:18.000,204,10978268,12765,0,1753275437,12966.777292409992,60.13112276999891,53379.17005608 2025-07-23,12:57:19.000,204,10978325,12765,0,1753275438,12966.588675729996,60.15931929000362,53379.17005608 2025-07-23,12:57:20.000,204,10978293,12925,0,1753275439,12966.157551889999,60.10997538000083,53379.1770432 2025-07-23,12:57:21.000,204,10978318,12685,0,1753275440,12965.840945319993,60.046533209999325,53379.19800456 2025-07-23,12:57:22.000,204,10978316,12885,0,1753275441,12965.376139929991,60.088827990002756,53379.15608184001 2025-07-23,12:57:23.000,204,10978294,12605,0,1753275442,12964.97869764,60.03243495000061,53379.23992728 2025-07-23,12:57:24.000,204,10978298,12845,0,1753275443,12964.769872029989,60.01833669000189,53379.2469144 2025-07-23,12:57:25.000,204,10978293,13205,0,1753275444,12964.554310109997,59.97604190999846,53379.18403032001 2025-07-23,12:57:26.000,204,10978331,12925,0,1753275445,12964.352220809997,59.92669800000294,53379.20499168001 2025-07-23,12:57:27.000,204,10978305,12845,0,1753275446,12964.278121399992,59.7222732299997,53379.19800456 2025-07-23,12:57:28.000,204,10978253,12605,0,1753275447,12964.028877929995,59.7222732299997,53379.14909472 2025-07-23,12:57:29.000,204,10978291,12885,0,1753275448,12963.745952909994,59.679978450003546,53379.18403032001 2025-07-23,12:57:30.000,204,10978265,12925,0,1753275449,12963.496709439998,59.53899585000181,53379.163068960006 2025-07-23,12:57:31.000,204,10978307,12765,0,1753275450,12963.207048110002,59.42620977000479,53379.21896592 2025-07-23,12:57:32.000,204,10978320,12765,0,1753275451,12962.917386779991,59.33457107999857,53379.26787576 2025-07-23,12:57:33.000,204,10978282,12765,0,1753275452,12962.479526629999,59.376865860002,53379.33774696 2025-07-23,12:57:34.000,204,10978252,12845,0,1753275453,12962.041666479992,59.637683670000115,53379.27486288 2025-07-23,12:57:35.000,204,10978309,12725,0,1753275454,12961.69811466999,59.679978450003546,53379.28883712 2025-07-23,12:57:36.000,204,10978286,12805,0,1753275455,12961.57686108999,59.5883397600046,53379.33774696 2025-07-23,12:57:37.000,204,10978295,12765,0,1753275456,12961.34109024,59.376865860002,53379.35172120001 2025-07-23,12:57:38.000,204,10978278,12965,0,1753275457,12961.051428909988,59.2640797799977,53379.33774696 2025-07-23,12:57:39.000,204,10978303,12805,0,1753275458,12960.775240199997,59.2640797799977,53379.379669680005 2025-07-23,12:57:40.000,204,10978250,12685,0,1753275459,12960.586623520001,59.12309718000324,53379.40761816 2025-07-23,12:57:41.000,204,10978266,12925,0,1753275460,12960.32390743,59.010311099998944,53379.379669680005 2025-07-23,12:57:42.000,204,10978273,12805,0,1753275461,12959.852365729988,59.24293238999962,53379.330759840006 2025-07-23,12:57:43.000,204,10978297,12765,0,1753275462,12959.23936151999,59.517848460003734,53379.23992728 2025-07-23,12:57:44.000,204,10978288,12725,0,1753275463,12958.85539184999,59.806862789999286,53379.08621064001 2025-07-23,12:57:45.000,204,10978293,13085,0,1753275464,12958.558994209998,59.79981365999993,53378.995378080006 2025-07-23,12:57:46.000,204,10978266,12805,0,1753275465,12958.471422180002,59.687027580002905,53378.86960992001 2025-07-23,12:57:47.000,204,10978281,12765,0,1753275466,12958.417531699997,59.419160639998154,53378.82070008001 2025-07-23,12:57:48.000,204,10978264,12845,0,1753275467,12958.390586460002,59.03850762000366,53378.65300920001 2025-07-23,12:57:49.000,204,10978233,12645,0,1753275468,12958.363641219992,58.601461559999734,53378.63204784001 2025-07-23,12:57:50.000,204,10978292,12685,0,1753275469,12958.289541810002,58.29129983999883,53378.4783312 2025-07-23,12:57:51.000,204,10978262,12725,0,1753275470,12957.96619893,58.129169849999016,53378.33160168 2025-07-23,12:57:52.000,204,10978268,12925,0,1753275471,12957.514866159989,58.08687507000286,53378.14993656001 2025-07-23,12:57:53.000,204,10978262,12845,0,1753275472,12957.258886379997,58.009334640002635,53377.9542972 2025-07-23,12:57:54.000,204,10978252,13125,0,1753275473,12956.989433980001,57.91064682000433,53377.751670720005 2025-07-23,12:57:55.000,204,10978234,12885,0,1753275474,12956.6660911,57.741467699997884,53377.535070000005 2025-07-23,12:57:56.000,204,10978239,12965,0,1753275475,12956.376429769989,57.47360076000041,53377.3254564 2025-07-23,12:57:57.000,204,10978288,12805,0,1753275476,12955.68932615,57.70622205000109,53377.129817040004 2025-07-23,12:57:58.000,204,10978291,12925,0,1753275477,12955.32556541,57.6568781399983,53376.9411648 2025-07-23,12:57:59.000,204,10978288,12645,0,1753275478,12955.015695149988,57.367863810002746,53376.76648680001 2025-07-23,12:58:00.000,204,10978256,12925,0,1753275479,12954.544153449991,57.184586430004856,53376.5568732 2025-07-23,12:58:01.000,204,10978267,12645,0,1753275480,12954.18712902,56.88147384000331,53376.361233840005 2025-07-23,12:58:02.000,204,10978252,12605,0,1753275481,12953.796423039988,56.64180342000327,53376.17956872 2025-07-23,12:58:03.000,204,10978291,12805,0,1753275482,12953.486552779992,56.36688734999916,53375.99091648 2025-07-23,12:58:04.000,204,10978233,12805,0,1753275483,12952.913966429995,56.36688734999916,53375.79527712 2025-07-23,12:58:05.000,204,10978243,12885,0,1753275484,12952.300962219997,56.34573996000108,53375.620599120004 2025-07-23,12:58:06.000,204,10978295,12885,0,1753275485,12951.89004731,56.31049431000429,53375.403998400005 2025-07-23,12:58:07.000,204,10978232,12565,0,1753275486,12951.512813949994,56.42328039000131,53375.22932040001 2025-07-23,12:58:08.000,204,10978293,12845,0,1753275487,12951.465659779999,56.500820820001536,53375.08259088001 2025-07-23,12:58:09.000,204,10978233,12885,0,1753275488,12951.512813949994,56.44442777999939,53374.970796960006 2025-07-23,12:58:10.000,204,10978258,12765,0,1753275489,12951.526286569999,56.25410127000214,53374.81708032 2025-07-23,12:58:11.000,204,10978243,12965,0,1753275490,12951.499341329989,56.148364320004475,53374.6004796 2025-07-23,12:58:12.000,204,10978255,12845,0,1753275491,12950.899809739996,56.62065602999792,53374.47471144 2025-07-23,12:58:13.000,204,10978244,12885,0,1753275492,12950.62362102999,56.88852297000267,53374.34195616001 2025-07-23,12:58:14.000,204,10978262,12805,0,1753275493,12950.60341209999,56.860326449997956,53374.10439408001 2025-07-23,12:58:15.000,204,10978173,12525,0,1753275494,12950.758347229996,56.76868775999901,53374.02054864 2025-07-23,12:58:16.000,204,10978263,12885,0,1753275495,12951.021063319997,56.740491240001575,53373.845870640005 2025-07-23,12:58:17.000,204,10978238,12885,0,1753275496,12951.391560369993,56.7193438500035,53373.68516688 2025-07-23,12:58:18.000,204,10978246,12685,0,1753275497,12951.66101276999,56.78278601999773,53373.53843736 2025-07-23,12:58:19.000,204,10978191,13125,0,1753275498,12951.78226634999,56.966063400002895,53373.3777336 2025-07-23,12:58:20.000,204,10978272,12805,0,1753275499,12951.66774908,57.3114707700006,53373.28690104001 2025-07-23,12:58:21.000,204,10978220,12965,0,1753275500,12951.82942052,57.381962070001464,53373.16812000001 2025-07-23,12:58:22.000,204,10978270,13045,0,1753275501,12952.132554470001,57.57228857999871,53373.1331844 2025-07-23,12:58:23.000,204,10978267,12805,0,1753275502,12952.321171149997,57.790811610000674,53373.07030032001 2025-07-23,12:58:24.000,204,10978274,12965,0,1753275503,12952.691668199994,57.98818725000456,53372.97248064 2025-07-23,12:58:25.000,204,10978228,12725,0,1753275504,12953.237309309996,58.065727680004784,53372.95151928001 2025-07-23,12:58:26.000,204,10978294,12845,0,1753275505,12953.776214109988,58.185562890001165,53372.96549352 2025-07-23,12:58:27.000,204,10978263,13005,0,1753275506,12954.274701049995,58.10097333000158,53372.93055792001 2025-07-23,12:58:28.000,204,10978259,12845,0,1753275507,12954.854023710002,58.04458028999943,53373.00042912001 2025-07-23,12:58:29.000,204,10978238,12565,0,1753275508,12955.312092789994,58.143268109997734,53373.04235184 2025-07-23,12:58:30.000,204,10978285,12565,0,1753275509,12955.736480319996,58.50982287000079,53373.077287440006 2025-07-23,12:58:31.000,204,10978237,12925,0,1753275510,12956.282121429998,58.636707210003806,53373.105235920004 2025-07-23,12:58:32.000,204,10978279,12925,0,1753275511,12956.71998157999,58.71424764000403,53373.15414576 2025-07-23,12:58:33.000,204,10978226,12925,0,1753275512,12957.124160179992,58.834082850000414,53373.16812000001 2025-07-23,12:58:34.000,204,10978247,13205,0,1753275513,12957.211732210002,59.235883260000264,53373.25196544 2025-07-23,12:58:35.000,204,10978266,12765,0,1753275514,12957.602438189999,59.35571847000392,53373.27991392 2025-07-23,12:58:36.000,204,10978259,12725,0,1753275515,12958.148079300001,59.29932543000177,53373.37074648 2025-07-23,12:58:37.000,204,10978285,12845,0,1753275516,12958.552257900003,59.34866934000456,53373.517476 2025-07-23,12:58:38.000,204,10978256,12645,0,1753275517,12958.781292439999,59.52489759000309,53373.65023128001 2025-07-23,12:58:39.000,204,10978266,12845,0,1753275518,12959.18547104,59.53194672000245,53373.78997368001 2025-07-23,12:58:40.000,204,10978301,13085,0,1753275519,12959.791738939988,59.29227630000241,53373.92272896 2025-07-23,12:58:41.000,204,10978268,12805,0,1753275520,12960.46536994,58.96801632000279,53374.11836832 2025-07-23,12:58:42.000,204,10978231,12965,0,1753275521,12961.118792009998,58.79883720000362,53374.279072080004 2025-07-23,12:58:43.000,204,10978243,12925,0,1753275522,12961.47581643999,58.84113197999977,53374.41182736001 2025-07-23,12:58:44.000,204,10978269,12645,0,1753275523,12961.873258729996,58.80588633000298,53374.6004796 2025-07-23,12:58:45.000,204,10978216,12565,0,1753275524,12962.439108769999,58.62965808000445,53374.78913184 2025-07-23,12:58:46.000,204,10978254,12645,0,1753275525,12962.82307844,58.56621591000294,53374.91490000001 2025-07-23,12:58:47.000,204,10978235,12685,0,1753275526,12963.173366559997,58.55211765000422,53374.99874544 2025-07-23,12:58:48.000,204,10978238,12725,0,1753275527,12963.422610029993,58.66490373000124,53375.13150072001 2025-07-23,12:58:49.000,204,10978242,12605,0,1753275528,12963.665117189994,58.80588633000298,53375.236307520005 2025-07-23,12:58:50.000,204,10978270,12845,0,1753275529,12963.948042209995,58.98916371000087,53375.306178720006 2025-07-23,12:58:51.000,204,10978221,12605,0,1753275530,12964.379166049992,59.10194978999789,53375.36207568 2025-07-23,12:58:52.000,204,10978241,12925,0,1753275531,12964.884389299994,59.36276760000328,53375.46688248001 2025-07-23,12:58:53.000,204,10978305,13005,0,1753275532,12965.227941109995,59.694076710002264,53375.59963776 2025-07-23,12:58:54.000,204,10978266,12765,0,1753275533,12965.25488634999,60.046533209999325,53375.67649608 2025-07-23,12:58:55.000,204,10978287,12645,0,1753275534,12965.396348859991,60.13112276999891,53375.78130288001 2025-07-23,12:58:56.000,204,10978253,12605,0,1753275535,12965.692746499997,60.145221030004905,53375.8930968 2025-07-23,12:58:57.000,204,10978275,12645,0,1753275536,12966.036298309999,60.102926250001474,53375.955980880004 2025-07-23,12:58:58.000,204,10978281,12885,0,1753275537,12966.44047691,60.102926250001474,53376.09572328001 2025-07-23,12:58:59.000,204,10978239,12765,0,1753275538,12966.736874549992,59.9337471300023,53376.22847856 2025-07-23,12:59:00.000,204,10978246,12605,0,1753275539,12966.965909090002,59.74342061999778,53376.3472596 2025-07-23,12:59:01.000,204,10978248,12925,0,1753275540,12967.194943629998,59.48260280999966,53376.4171308 2025-07-23,12:59:02.000,204,10978271,12685,0,1753275541,12967.45092340999,59.271128910004336,53376.50796336 2025-07-23,12:59:03.000,204,10978251,13285,0,1753275542,12967.63954009,59.2640797799977,53376.61975728001 2025-07-23,12:59:04.000,204,10978283,12645,0,1753275543,12967.807947839996,59.21473587000219,53376.71757696001 2025-07-23,12:59:05.000,204,10978305,12605,0,1753275544,12967.922465110001,59.12309718000324,53376.78046104 2025-07-23,12:59:06.000,204,10978258,12765,0,1753275545,12968.084136550002,59.010311099998944,53376.92020344 2025-07-23,12:59:07.000,204,10978252,12805,0,1753275546,12967.962882970001,58.96801632000279,53376.97610040001 2025-07-23,12:59:08.000,204,10978275,12765,0,1753275547,12967.848365699996,58.92572153999936,53377.080907200005 2025-07-23,12:59:09.000,204,10978272,12885,0,1753275548,12967.929201419996,58.85523023999849,53377.16475264 2025-07-23,12:59:10.000,204,10978270,12805,0,1753275549,12968.003300830002,58.763591549999546,53377.23462384 2025-07-23,12:59:11.000,204,10978249,13045,0,1753275550,12968.057191309992,58.5732650400023,53377.35340488 2025-07-23,12:59:12.000,204,10978213,12525,0,1753275551,12968.016773449992,58.58031417000166,53377.416288960005 2025-07-23,12:59:13.000,204,10978302,12765,0,1753275552,12968.191917509997,58.62965808000445,53377.486160160006 2025-07-23,12:59:14.000,204,10978250,12845,0,1753275553,12968.191917509997,58.67900198999996,53377.55603136001 2025-07-23,12:59:15.000,204,10978260,12925,0,1753275554,12968.225599060002,58.71424764000403,53377.61891544 2025-07-23,12:59:16.000,204,10978203,12925,0,1753275555,12967.929201419996,58.834082850000414,53377.71673512 2025-07-23,12:59:17.000,204,10978271,12805,0,1753275556,12967.935937729992,58.85523023999849,53377.68179952 2025-07-23,12:59:18.000,204,10978245,12845,0,1753275557,12968.104345480002,58.79883720000362,53377.75865784 2025-07-23,12:59:19.000,204,10978292,12885,0,1753275558,12968.218862749993,58.74244416000147,53377.72372224001 2025-07-23,12:59:20.000,204,10978252,12965,0,1753275559,12968.461369909994,58.58031417000166,53377.78660632 2025-07-23,12:59:21.000,204,10978288,12805,0,1753275560,12968.63651397,58.594412430000375,53377.84250328001 2025-07-23,12:59:22.000,204,10978275,12605,0,1753275561,12968.73755862,58.411135050002486,53377.89840024 2025-07-23,12:59:23.000,204,10978229,12965,0,1753275562,12968.67693183,58.39703679000377,53377.92634872 2025-07-23,12:59:24.000,204,10978310,12805,0,1753275563,12968.62977765999,58.29129983999883,53377.94032296001 2025-07-23,12:59:25.000,204,10978261,13005,0,1753275564,12968.643250279994,58.17146463000245,53378.0241684 2025-07-23,12:59:26.000,204,10978296,12685,0,1753275565,12968.495051459999,58.12212071999966,53378.03115552001 2025-07-23,12:59:27.000,204,10978259,12765,0,1753275566,12968.272753229998,58.178513760001806,53378.07307824 2025-07-23,12:59:28.000,204,10978255,12685,0,1753275567,12968.023509760002,58.136218979998375,53378.12897520001 2025-07-23,12:59:29.000,204,10978254,12965,0,1753275568,12967.51155019999,58.27720158000011,53378.11500096 2025-07-23,12:59:30.000,204,10978315,12765,0,1753275569,12967.019799569993,58.43933156999992,53378.087052480005 2025-07-23,12:59:31.000,204,10978222,12885,0,1753275570,12966.62235728,58.62965808000445,53378.0940396 2025-07-23,12:59:32.000,204,10978274,12845,0,1753275571,12966.35964119,58.601461559999734,53378.156923680006 2025-07-23,12:59:33.000,204,10978261,12685,0,1753275572,12965.935253659998,58.50277374000143,53378.05211688 2025-07-23,12:59:34.000,204,10978250,13005,0,1753275573,12965.38287624,58.38293852999777,53378.04512976 2025-07-23,12:59:35.000,204,10978272,12525,0,1753275574,12964.803553579994,58.55916678000358,53377.97525856 2025-07-23,12:59:36.000,204,10978259,12725,0,1753275575,12964.291594019996,58.6719528600006,53377.92634872 2025-07-23,12:59:37.000,204,10978253,12805,0,1753275576,12963.69206242999,58.70719851000467,53377.80756768 2025-07-23,12:59:38.000,204,10978270,12925,0,1753275577,12963.308092760002,58.7847389400049,53377.702760880005 2025-07-23,12:59:39.000,204,10978286,12765,0,1753275578,12962.72203379,58.79883720000362,53377.54904424 2025-07-23,12:59:40.000,204,10978286,12965,0,1753275579,12962.284173639993,58.74949329000083,53377.38135336 2025-07-23,12:59:41.000,204,10978250,12605,0,1753275580,12962.061875409992,58.636707210003806,53377.28353368 2025-07-23,12:59:42.000,204,10978266,12885,0,1753275581,12961.933885519997,58.31949636000354,53377.15776552 2025-07-23,12:59:43.000,204,10978257,12805,0,1753275582,12961.967567070002,58.29129983999883,53377.01802312 2025-07-23,12:59:44.000,204,10978250,12965,0,1753275583,12961.893467659997,58.43933156999992,53376.93417768001 2025-07-23,12:59:45.000,204,10978249,12965,0,1753275584,12961.940621829992,58.460478959998,53376.8014224 2025-07-23,12:59:46.000,204,10978282,12805,0,1753275585,12962.196601609998,58.27015245000075,53376.59879592001 2025-07-23,12:59:47.000,204,10978287,12765,0,1753275586,12962.412163529989,58.20671027999924,53376.49398912 2025-07-23,12:59:48.000,204,10978254,12765,0,1753275587,12962.64119807,58.27015245000075,53376.37520808 2025-07-23,12:59:49.000,204,10978290,12805,0,1753275588,12962.8634963,58.368840269999055,53376.25642704001 2025-07-23,12:59:50.000,204,10978272,12685,0,1753275589,12963.173366559997,58.25605419000203,53376.1725816 2025-07-23,12:59:51.000,204,10978237,12645,0,1753275590,12963.530390989989,58.20671027999924,53375.99790360001 2025-07-23,12:59:52.000,204,10978259,12765,0,1753275591,12963.678589809999,58.50982287000079,53375.99091648 2025-07-23,12:59:53.000,204,10978264,12805,0,1753275592,12963.88067911,58.65785460000188,53375.88610968 2025-07-23,12:59:54.000,204,10978316,12965,0,1753275593,12964.089504719996,58.70014937999804,53375.76732864 2025-07-23,12:59:55.000,204,10978285,12685,0,1753275594,12964.257912469991,58.74244416000147,53375.70444456 2025-07-23,12:59:56.000,204,10978288,12645,0,1753275595,12964.318539259992,58.812935460002336,53375.5786764 2025-07-23,12:59:57.000,204,10978304,12965,0,1753275596,12964.332011879997,58.8834267600032,53375.50181808 2025-07-23,12:59:58.000,204,10978283,12845,0,1753275597,12964.473474389997,58.93981979999808,53375.403998400005 2025-07-23,12:59:59.000,204,10978280,12805,0,1753275598,12964.594727969998,58.73539503000211,53375.29220448 2025-07-23,13:00:00.000,204,10978246,12965,0,1753275599,12964.803553579994,58.43933156999992,53375.16643632 2025-07-23,13:00:01.000,204,10978287,12645,0,1753275600,12964.965225019994,58.20671027999924,53375.13150072001 2025-07-23,13:00:02.000,204,10978269,12645,0,1753275601,12965.0191155,58.02343290000135,53375.019706800005 2025-07-23,13:00:03.000,204,10978309,12965,0,1753275602,12965.01237918999,58.05162941999879,53374.90791288 2025-07-23,13:00:04.000,204,10978269,12725,0,1753275603,12965.03258811999,58.143268109997734,53374.82406744001 2025-07-23,13:00:05.000,204,10978266,12965,0,1753275604,12965.308776829996,58.02343290000135,53374.74720912001 2025-07-23,13:00:06.000,204,10978270,12685,0,1753275605,12965.558020299992,57.840155520003464,53374.69131216 2025-07-23,13:00:07.000,204,10978304,13045,0,1753275606,12965.733164359997,57.769664220002596,53374.60746672001 2025-07-23,13:00:08.000,204,10978294,12765,0,1753275607,12965.928517349988,57.727369439999165,53374.53759552001 2025-07-23,13:00:09.000,204,10978273,12685,0,1753275608,12966.11039771999,57.501797279997845,53374.446762960004 2025-07-23,13:00:10.000,204,10978263,12765,0,1753275609,12966.27880547,57.3114707700006,53374.397853120005 2025-07-23,13:00:11.000,204,10978296,12765,0,1753275610,12966.47415845999,57.191635560004215,53374.30702056 2025-07-23,13:00:12.000,204,10978230,12925,0,1753275611,12966.662775140001,57.156389910000144,53374.230162240005 2025-07-23,13:00:13.000,204,10978281,13085,0,1753275612,12966.750347169997,57.099996869997995,53374.16727816 2025-07-23,13:00:14.000,204,10978278,12765,0,1753275613,12967.114107909998,57.0295055700044,53374.09740696 2025-07-23,13:00:15.000,204,10978231,12725,0,1753275614,12967.43071447999,56.93786687999818,53373.99260016 2025-07-23,13:00:16.000,204,10978266,12765,0,1753275615,12967.834893079991,56.88147384000331,53374.04849712 2025-07-23,13:00:17.000,204,10978260,12605,0,1753275616,12968.279489539993,56.70524559000478,53373.92971608 2025-07-23,13:00:18.000,204,10978268,12765,0,1753275617,12968.71061337999,56.451476909998746,53373.92272896 2025-07-23,13:00:19.000,204,10978248,12605,0,1753275618,12969.067637809996,56.20475735999935,53373.91574184001 2025-07-23,13:00:20.000,204,10978252,12765,0,1753275619,12969.323617590002,56.12721692999912,53373.92272896 2025-07-23,13:00:21.000,204,10978275,13045,0,1753275620,12969.593069989998,56.16951171000255,53373.85984488 2025-07-23,13:00:22.000,204,10978284,12765,0,1753275621,12969.727796189989,56.08492215000297,53373.8318964 2025-07-23,13:00:23.000,204,10978256,12925,0,1753275622,12970.05787538,56.07082389000425,53373.83888352001 2025-07-23,13:00:24.000,204,10978289,12965,0,1753275623,12970.347536709996,55.922792160003155,53373.845870640005 2025-07-23,13:00:25.000,204,10978278,12805,0,1753275624,12970.630461729997,55.683121740003116,53373.91574184001 2025-07-23,13:00:26.000,204,10978280,12725,0,1753275625,12970.664143280002,55.71836738999991,53373.9017676 2025-07-23,13:00:27.000,204,10978247,12885,0,1753275626,12970.664143280002,55.84525173000293,53373.87381912 2025-07-23,13:00:28.000,204,10978256,12645,0,1753275627,12970.852759959998,55.67607261000376,53373.87381912 2025-07-23,13:00:29.000,204,10978298,12965,0,1753275628,12971.07505819,55.506893490004586,53373.86683200001 2025-07-23,13:00:30.000,204,10978282,12885,0,1753275629,12971.102003429995,55.22492829000112,53373.775999440004 2025-07-23,13:00:31.000,204,10978302,13125,0,1753275630,12971.12894866999,55.08394568999938,53373.727089600005 2025-07-23,13:00:32.000,204,10978230,12805,0,1753275631,12971.203048079995,55.07689656000002,53373.65023128001 2025-07-23,13:00:33.000,204,10978288,12685,0,1753275632,12971.203048079995,55.020503519997874,53373.60132144001 2025-07-23,13:00:34.000,204,10978260,12885,0,1753275633,12971.142421289995,54.95001222000428,53373.5873472 2025-07-23,13:00:35.000,204,10978255,12845,0,1753275634,12971.041376639994,54.78788223000447,53373.60132144001 2025-07-23,13:00:36.000,204,10978280,12765,0,1753275635,12970.960540919994,54.773783969998476,53373.48952752 2025-07-23,13:00:37.000,204,10978283,12845,0,1753275636,12970.906650439989,54.780833099997835,53373.48254040001 2025-07-23,13:00:38.000,204,10978285,13085,0,1753275637,12970.906650439989,54.773783969998476,53373.38472072001 2025-07-23,13:00:39.000,204,10978267,12605,0,1753275638,12970.96727722999,54.879520920003415,53373.30087528 2025-07-23,13:00:40.000,204,10978253,12605,0,1753275639,12971.014431399999,54.95001222000428,53373.224016960005 2025-07-23,13:00:41.000,204,10978295,13285,0,1753275640,12970.994222469999,54.92181569999957,53373.11222304 2025-07-23,13:00:42.000,204,10978243,12805,0,1753275641,12970.839287339993,54.95706135000364,53373.02139048 2025-07-23,13:00:43.000,204,10978251,12685,0,1753275642,12970.583307560002,54.93591395999829,53373.007416240005 2025-07-23,13:00:44.000,204,10978276,12605,0,1753275643,12970.576571249992,54.81607875000191,53372.93055792001 2025-07-23,13:00:45.000,204,10978318,12605,0,1753275644,12970.569834939997,54.710341800004244,53372.83273824001 2025-07-23,13:00:46.000,204,10978300,12805,0,1753275645,12970.408163499997,54.703292670004885,53372.81177688001 2025-07-23,13:00:47.000,204,10978282,12725,0,1753275646,12970.226283129996,54.703292670004885,53372.741905680006 2025-07-23,13:00:48.000,204,10978313,12805,0,1753275647,12970.212810509991,54.703292670004885,53372.68600872 2025-07-23,13:00:49.000,204,10978302,12805,0,1753275648,12970.233019439991,54.59050659000059,53372.672034480005 2025-07-23,13:00:50.000,204,10978261,13005,0,1753275649,12970.19260157999,54.51296616000036,53372.63011176 2025-07-23,13:00:51.000,204,10978287,12765,0,1753275650,12970.313855159991,54.414278340002056,53372.574214800006 2025-07-23,13:00:52.000,204,10978243,12765,0,1753275651,12970.19933789,54.18165705000138,53372.54626632001 2025-07-23,13:00:53.000,204,10978230,12725,0,1753275652,12969.97703966,53.87149533000047,53372.504343600005 2025-07-23,13:00:54.000,204,10978248,12805,0,1753275653,12969.822104529994,53.64592316999915,53372.49735648001 2025-07-23,13:00:55.000,204,10978307,12885,0,1753275654,12969.525706889988,53.51198970000405,53372.49036936 2025-07-23,13:00:56.000,204,10978255,12965,0,1753275655,12969.289936039997,53.41330187999847,53372.49735648001 2025-07-23,13:00:57.000,204,10978294,12685,0,1753275656,12969.013747329991,53.328712319998886,53372.385562560004 2025-07-23,13:00:58.000,204,10978312,12765,0,1753275657,12968.89249374999,53.152484070000355,53372.37158832 2025-07-23,13:00:59.000,204,10978297,12965,0,1753275658,12968.8588122,52.81412583000201,53372.30870424001 2025-07-23,13:01:00.000,204,10978275,12805,0,1753275659,12968.69040444999,52.58855367000069,53372.25280728 2025-07-23,13:01:01.000,204,10978265,12725,0,1753275660,12968.353588949998,52.47576759000367,53372.25979440001 2025-07-23,13:01:02.000,204,10978300,12645,0,1753275661,12967.929201419996,52.58855367000069,53372.18293608 2025-07-23,13:01:03.000,204,10978252,12685,0,1753275662,12967.53849544,52.72953627000243,53372.13402624 2025-07-23,13:01:04.000,204,10978299,12725,0,1753275663,12967.235361489998,52.66609410000092,53372.13402624 2025-07-23,13:01:05.000,204,10978260,12885,0,1753275664,12966.979381709993,52.65904497000156,53372.09210352001 2025-07-23,13:01:06.000,204,10978253,12885,0,1753275665,12966.54152156,52.518062369999825,53372.03620656 2025-07-23,13:01:07.000,204,10978226,13005,0,1753275666,12966.063243549994,52.518062369999825,53371.95934824 2025-07-23,13:01:08.000,204,10978287,13125,0,1753275667,12965.847681630003,52.49691498000175,53371.96633536 2025-07-23,13:01:09.000,204,10978258,12965,0,1753275668,12965.692746499997,52.41937455000152,53371.92441264001 2025-07-23,13:01:10.000,204,10978251,12725,0,1753275669,12965.611910779997,52.334784990001936,53371.9104384 2025-07-23,13:01:11.000,204,10978324,12645,0,1753275670,12965.517602439992,52.299539339997864,53371.882489920004 2025-07-23,13:01:12.000,204,10978293,12685,0,1753275671,12965.611910779997,52.25019543000235,53371.882489920004 2025-07-23,13:01:13.000,204,10978262,13005,0,1753275672,12965.780318529993,52.12331108999933,53371.92441264001 2025-07-23,13:01:14.000,204,10978301,12765,0,1753275673,12965.935253659998,51.89773892999801,53371.94537400001 2025-07-23,13:01:15.000,204,10978279,13045,0,1753275674,12965.975671519998,51.80610023999907,53371.97332248001 2025-07-23,13:01:16.000,204,10978282,12885,0,1753275675,12965.901572109993,51.68626503000269,53371.96633536 2025-07-23,13:01:17.000,204,10978273,12845,0,1753275676,12965.807263770002,51.57347894999839,53371.94537400001 2025-07-23,13:01:18.000,204,10978276,12685,0,1753275677,12965.645592330002,51.57347894999839,53371.97332248001 2025-07-23,13:01:19.000,204,10978281,12565,0,1753275678,12965.591701849997,51.45364374000201,53371.9803096 2025-07-23,13:01:20.000,204,10978246,12605,0,1753275679,12965.456975649991,51.481840259999444,53371.96633536 2025-07-23,13:01:21.000,204,10978299,12885,0,1753275680,12965.308776829996,51.49593851999816,53371.94537400001 2025-07-23,13:01:22.000,204,10978257,13005,0,1753275681,12965.227941109995,51.531184170002234,53371.99428384001 2025-07-23,13:01:23.000,204,10978245,12765,0,1753275682,12965.167314319995,51.55938068999967,53371.93838688 2025-07-23,13:01:24.000,204,10978300,12565,0,1753275683,12965.01237918999,51.55233156000031,53371.86152856 2025-07-23,13:01:25.000,204,10978294,12885,0,1753275684,12964.769872029989,51.643970249999256,53371.91742552 2025-07-23,13:01:26.000,204,10978254,12965,0,1753275685,12964.278121399992,51.742658070004836,53371.87550280001 2025-07-23,13:01:27.000,204,10978300,12965,0,1753275686,12963.91436065999,51.77790372000163,53371.84755432 2025-07-23,13:01:28.000,204,10978308,12565,0,1753275687,12963.577545159998,51.876591539999936,53371.8405672 2025-07-23,13:01:29.000,204,10978288,12765,0,1753275688,12963.193575489997,52.052819789998466,53371.72178616 2025-07-23,13:01:30.000,204,10978294,13005,0,1753275689,12962.647934379995,52.299539339997864,53371.65191496 2025-07-23,13:01:31.000,204,10978338,13245,0,1753275690,12961.832840869996,52.5392097599979,53371.51217256 2025-07-23,13:01:32.000,204,10978257,12765,0,1753275691,12961.199627729999,52.50396411000111,53371.400378640006 2025-07-23,13:01:33.000,204,10978285,12925,0,1753275692,12960.687668170001,52.4405219399996,53371.34448168 2025-07-23,13:01:34.000,204,10978266,12805,0,1753275693,12960.27675325999,52.525111499999184,53371.19775216 2025-07-23,13:01:35.000,204,10978277,12965,0,1753275694,12959.791738939988,52.58150454000133,53371.09993248 2025-07-23,13:01:36.000,204,10978267,12885,0,1753275695,12959.367351410001,52.66609410000092,53370.995125680005 2025-07-23,13:01:37.000,204,10978270,12845,0,1753275696,12959.03727221999,52.58150454000133,53370.91128024 2025-07-23,13:01:38.000,204,10978294,12885,0,1753275697,12958.720665649998,52.461669329997676,53370.85538328 2025-07-23,13:01:39.000,204,10978305,12965,0,1753275698,12958.558994209998,52.391178030004085,53370.83442192 2025-07-23,13:01:40.000,204,10978291,12605,0,1753275699,12958.363641219992,52.102163700001256,53370.78551208 2025-07-23,13:01:41.000,204,10978262,12845,0,1753275700,12958.02008940999,52.02462327000103,53370.67371816 2025-07-23,13:01:42.000,204,10978267,12965,0,1753275701,12957.642856049999,52.01052501000231,53370.63878256 2025-07-23,13:01:43.000,204,10978272,12965,0,1753275702,12957.649592359994,51.79200198000035,53370.60384696001 2025-07-23,13:01:44.000,204,10978313,13005,0,1753275703,12957.851681659995,51.6369211199999,53370.49904016 2025-07-23,13:01:45.000,204,10978276,12925,0,1753275704,12958.114397749996,51.41134895999858,53370.47109168 2025-07-23,13:01:46.000,204,10978268,12805,0,1753275705,12958.404059079992,51.18577680000453,53370.4780788 2025-07-23,13:01:47.000,204,10978285,12565,0,1753275706,12958.491631110002,50.95315551000385,53370.373272000004 2025-07-23,13:01:48.000,204,10978243,12805,0,1753275707,12958.633093619988,50.76987812999869,53370.324362160005 2025-07-23,13:01:49.000,204,10978256,12925,0,1753275708,12958.83518291999,50.57955162000144,53370.275452320006 2025-07-23,13:01:50.000,204,10978260,12885,0,1753275709,12958.626357309993,50.53020770999865,53370.21256824 2025-07-23,13:01:51.000,204,10978259,13005,0,1753275710,12958.693720409989,50.600699009999516,53370.13570992 2025-07-23,13:01:52.000,204,10978289,12565,0,1753275711,12958.788028749994,50.600699009999516,53370.107761440006 2025-07-23,13:01:53.000,204,10978275,12965,0,1753275712,12958.94296388,50.650042920002306,53370.11474856 2025-07-23,13:01:54.000,204,10978318,12885,0,1753275713,12959.09789900999,50.74873074000061,53370.058851600006 2025-07-23,13:01:55.000,204,10978297,13005,0,1753275714,12959.19894365999,50.98135203000129,53370.05186448001 2025-07-23,13:01:56.000,204,10978297,12805,0,1753275715,12959.360615099991,51.05184333000216,53370.06583872 2025-07-23,13:01:57.000,204,10978297,12845,0,1753275716,12959.333669859996,51.12938376000238,53370.06583872 2025-07-23,13:01:58.000,204,10978278,12805,0,1753275717,12959.367351410001,51.354955920003704,53370.14269704 2025-07-23,13:01:59.000,204,10978311,12965,0,1753275718,12959.555968089997,51.49593851999816,53370.19859400001 2025-07-23,13:02:00.000,204,10978285,12685,0,1753275719,12959.663749049992,51.517085910003516,53370.11474856 2025-07-23,13:02:01.000,204,10978287,12845,0,1753275720,12959.798475249998,51.34085765999771,53370.156671280005 2025-07-23,13:02:02.000,204,10978265,12765,0,1753275721,12959.886047279993,51.354955920003704,53370.1636584 2025-07-23,13:02:03.000,204,10978282,13005,0,1753275722,12959.886047279993,51.4888893899988,53370.156671280005 2025-07-23,13:02:04.000,204,10978311,12965,0,1753275723,12959.805211559993,51.58757721000438,53370.19859400001 2025-07-23,13:02:05.000,204,10978290,12605,0,1753275724,12959.838893109998,51.42544722000457,53370.17763264001 2025-07-23,13:02:06.000,204,10978313,12605,0,1753275725,12959.744584769993,51.51003678000416,53370.226542480006 2025-07-23,13:02:07.000,204,10978278,12605,0,1753275726,12959.710903220002,51.62282286000118,53370.226542480006 2025-07-23,13:02:08.000,204,10978294,12765,0,1753275727,12959.529022850002,51.78495285000099,53370.14269704 2025-07-23,13:02:09.000,204,10978283,12605,0,1753275728,12959.522286539992,51.72151067999948,53370.13570992 2025-07-23,13:02:10.000,204,10978280,12885,0,1753275729,12959.825420489993,51.68626503000269,53370.17064552 2025-07-23,13:02:11.000,204,10978315,13125,0,1753275730,12960.088136579994,51.66511764000461,53370.17763264001 2025-07-23,13:02:12.000,204,10978299,12845,0,1753275731,12960.18244492,51.756756330003554,53370.12173568 2025-07-23,13:02:13.000,204,10978260,12685,0,1753275732,12960.32390743,51.62282286000118,53370.17064552 2025-07-23,13:02:14.000,204,10978305,12765,0,1753275733,12960.492315179996,51.4888893899988,53370.12872280001 2025-07-23,13:02:15.000,204,10978249,12845,0,1753275734,12960.532733039996,51.36905418000242,53370.07282584 2025-07-23,13:02:16.000,204,10978290,12765,0,1753275735,12960.748294960002,51.298562880001555,53370.03090312001 2025-07-23,13:02:17.000,204,10978267,12805,0,1753275736,12960.721349719992,51.36905418000242,53369.988980400005 2025-07-23,13:02:18.000,204,10978304,12925,0,1753275737,12960.633777689996,51.55233156000031,53369.93308344001 2025-07-23,13:02:19.000,204,10978332,12885,0,1753275738,12960.44516101,51.62987199000054,53369.7793668 2025-07-23,13:02:20.000,204,10978267,12805,0,1753275739,12960.40474315,51.55233156000031,53369.78635392 2025-07-23,13:02:21.000,204,10978255,12965,0,1753275740,12960.660722929992,51.4888893899988,53369.702508480004 2025-07-23,13:02:22.000,204,10978280,12725,0,1753275741,12960.896493779997,51.37610331000178,53369.61167592 2025-07-23,13:02:23.000,204,10978316,12805,0,1753275742,12961.192891419989,51.38315244000114,53369.5697532 2025-07-23,13:02:24.000,204,10978292,12885,0,1753275743,12961.49602536999,51.43249635000393,53369.54879184001 2025-07-23,13:02:25.000,204,10978303,12725,0,1753275744,12961.60380633,51.249218969998765,53369.56276608 2025-07-23,13:02:26.000,204,10978323,12525,0,1753275745,12961.65769680999,51.22807158000069,53369.56276608 2025-07-23,13:02:27.000,204,10978250,12645,0,1753275746,12961.53644322999,51.22102245000133,53369.54879184001 2025-07-23,13:02:28.000,204,10978295,12845,0,1753275747,12961.63748787999,51.16462940999918,53369.499882 2025-07-23,13:02:29.000,204,10978283,12685,0,1753275748,12961.839577179991,51.1787276699979,53369.42302368 2025-07-23,13:02:30.000,204,10978311,12885,0,1753275749,12962.068611720002,51.347906790004345,53369.42302368 2025-07-23,13:02:31.000,204,10978249,12525,0,1753275750,12962.311118879988,51.44659461000265,53369.40904944001 2025-07-23,13:02:32.000,204,10978291,13285,0,1753275751,12962.304382569993,51.59462634000374,53369.37411384 2025-07-23,13:02:33.000,204,10978269,12805,0,1753275752,12962.290909949988,51.693314160002046,53369.367126720004 2025-07-23,13:02:34.000,204,10978225,12925,0,1753275753,12962.210074230003,51.86249328000122,53369.416036560004 2025-07-23,13:02:35.000,204,10978301,12885,0,1753275754,12962.230283159988,51.989377620004234,53369.388088080006 2025-07-23,13:02:36.000,204,10978272,13085,0,1753275755,12962.270701019988,51.9470828400008,53369.40206232 2025-07-23,13:02:37.000,204,10978292,12605,0,1753275756,12962.169656370002,51.82724763000442,53369.36013960001 2025-07-23,13:02:38.000,204,10978280,13045,0,1753275757,12961.866522420001,51.83429676000378,53369.367126720004 2025-07-23,13:02:39.000,204,10978264,12565,0,1753275758,12961.60380633,51.91183719000401,53369.33219112 2025-07-23,13:02:40.000,204,10978267,12765,0,1753275759,12961.48255275,51.95413197000016,53369.29725552 2025-07-23,13:02:41.000,204,10978300,12685,0,1753275760,12961.489289059995,51.86954241000058,53369.21341008001 2025-07-23,13:02:42.000,204,10978265,12965,0,1753275761,12961.570124779995,51.81314936999843,53369.13655176 2025-07-23,13:02:43.000,204,10978267,12885,0,1753275762,12961.65769680999,51.693314160002046,53369.150526000005 2025-07-23,13:02:44.000,204,10978235,12605,0,1753275763,12961.758741459991,51.481840259999444,53369.15751312 2025-07-23,13:02:45.000,204,10978283,12805,0,1753275764,12961.752005149996,51.23512071000005,53369.16450024 2025-07-23,13:02:46.000,204,10978296,12605,0,1753275765,12961.509497989995,51.072990720000234,53369.150526000005 2025-07-23,13:02:47.000,204,10978254,12845,0,1753275766,12961.51623429999,50.98135203000129,53369.13655176 2025-07-23,13:02:48.000,204,10978231,12965,0,1753275767,12961.65769680999,50.6852885699991,53369.13655176 2025-07-23,13:02:49.000,204,10978260,12805,0,1753275768,12961.906940280001,50.431519890000345,53369.1155904 2025-07-23,13:02:50.000,204,10978278,12885,0,1753275769,12962.001248619992,50.31873381000332,53369.031744960004 2025-07-23,13:02:51.000,204,10978269,12725,0,1753275770,12962.142711129993,50.26938990000053,53369.080654800004 2025-07-23,13:02:52.000,204,10978279,12765,0,1753275771,12962.284173639993,50.2411933800031,53369.052706320006 2025-07-23,13:02:53.000,204,10978305,12645,0,1753275772,12962.297646259998,50.18480034000095,53369.03873208 2025-07-23,13:02:54.000,204,10978245,13005,0,1753275773,12962.223546849993,50.11430904000008,53369.07366768001 2025-07-23,13:02:55.000,204,10978218,12765,0,1753275774,12962.129238510002,50.23414425000374,53369.02475784001 2025-07-23,13:02:56.000,204,10978278,12685,0,1753275775,12961.76547777,50.34693033000076,53368.98982224 2025-07-23,13:02:57.000,204,10978276,12925,0,1753275776,12961.60380633,50.44561814999906,53369.080654800004 2025-07-23,13:02:58.000,204,10978270,12885,0,1753275777,12961.51623429999,50.41742163000163,53368.99680936 2025-07-23,13:02:59.000,204,10978269,13165,0,1753275778,12961.48255275,50.487912930002494,53368.98982224 2025-07-23,13:03:00.000,204,10978274,12805,0,1753275779,12961.36129917,50.6852885699991,53368.9409124 2025-07-23,13:03:01.000,204,10978249,13045,0,1753275780,12961.39498071999,50.847418559998914,53368.99680936 2025-07-23,13:03:02.000,204,10978222,12605,0,1753275781,12961.46234382,50.96725377000257,53369.00379648001 2025-07-23,13:03:03.000,204,10978239,12965,0,1753275782,12961.50276168,51.03069594000408,53369.031744960004 2025-07-23,13:03:04.000,204,10978248,12605,0,1753275783,12961.3815081,51.347906790004345,53369.04571920001 2025-07-23,13:03:05.000,204,10978262,12965,0,1753275784,12961.3815081,51.55233156000031,53369.05969344 2025-07-23,13:03:06.000,204,10978227,12885,0,1753275785,12961.428662269995,51.67216677000397,53369.0107836 2025-07-23,13:03:07.000,204,10978234,12885,0,1753275786,12961.27372713999,51.62987199000054,53368.97584800001 2025-07-23,13:03:08.000,204,10978264,12765,0,1753275787,12961.31414499999,51.474791130000085,53368.96187376 2025-07-23,13:03:09.000,204,10978275,12925,0,1753275788,12961.570124779995,51.32675939999899,53369.0107836 2025-07-23,13:03:10.000,204,10978250,12965,0,1753275789,12961.772214079996,51.1787276699979,53368.99680936 2025-07-23,13:03:11.000,204,10978254,12925,0,1753275790,12961.819368249991,50.96020464000321,53369.04571920001 2025-07-23,13:03:12.000,204,10978251,12885,0,1753275791,12961.778950389991,50.80512378000276,53369.031744960004 2025-07-23,13:03:13.000,204,10978275,12765,0,1753275792,12961.758741459991,50.45971640999778,53369.00379648001 2025-07-23,13:03:14.000,204,10978255,12685,0,1753275793,12961.74526884,50.10021078000136,53369.00379648001 2025-07-23,13:03:15.000,204,10978295,13005,0,1753275794,12961.731796219996,49.82529471000453,53368.912963920004 2025-07-23,13:03:16.000,204,10978277,12605,0,1753275795,12961.691378359996,49.65611558999808,53368.885015440006 2025-07-23,13:03:17.000,204,10978231,12445,0,1753275796,12961.63748787999,49.46578908000083,53368.85007984 2025-07-23,13:03:18.000,204,10978246,12805,0,1753275797,12961.52297061,49.31775734999974,53368.85007984 2025-07-23,13:03:19.000,204,10978267,12485,0,1753275798,12961.47581643999,49.169725619998644,53368.77322152 2025-07-23,13:03:20.000,204,10978264,12845,0,1753275799,12961.489289059995,49.07103780000034,53368.80117 2025-07-23,13:03:21.000,204,10978245,12765,0,1753275800,12961.5835974,49.00759562999883,53368.815144240005 2025-07-23,13:03:22.000,204,10978245,12765,0,1753275801,12961.489289059995,49.021693890004826,53368.77322152 2025-07-23,13:03:23.000,204,10978280,12765,0,1753275802,12961.489289059995,49.01464475999819,53368.766234400005 2025-07-23,13:03:24.000,204,10978232,12925,0,1753275803,12961.51623429999,49.06398867000098,53368.745273040004 2025-07-23,13:03:25.000,204,10978279,12925,0,1753275804,12961.691378359996,49.14152910000121,53368.79418288 2025-07-23,13:03:26.000,204,10978274,12845,0,1753275805,12962.041666479992,49.09923431999778,53368.745273040004 2025-07-23,13:03:27.000,204,10978255,13125,0,1753275806,12962.324591499993,49.212020400002075,53368.71033744001 2025-07-23,13:03:28.000,204,10978249,12925,0,1753275807,12962.189865300003,49.437592560003395,53368.67540184 2025-07-23,13:03:29.000,204,10978220,12605,0,1753275808,12962.183128989993,49.47283821000019,53368.67540184 2025-07-23,13:03:30.000,204,10978237,12925,0,1753275809,12962.162920059993,49.47283821000019,53368.626492 2025-07-23,13:03:31.000,204,10978242,12885,0,1753275810,12962.351536739989,49.3248064799991,53368.57059504001 2025-07-23,13:03:32.000,204,10978256,12645,0,1753275811,12962.418899839999,49.47988733999955,53368.5566208 2025-07-23,13:03:33.000,204,10978246,12725,0,1753275812,12962.748979029995,49.578575159997854,53368.5566208 2025-07-23,13:03:34.000,204,10978223,12885,0,1753275813,12963.052112979996,49.76185254000302,53368.52168520001 2025-07-23,13:03:35.000,204,10978271,13125,0,1753275814,12963.355246929998,49.68431211000279,53368.58456928 2025-07-23,13:03:36.000,204,10978220,12845,0,1753275815,12963.71227135999,49.740705149997666,53368.60553064 2025-07-23,13:03:37.000,204,10978231,12965,0,1753275816,12963.9413059,49.86758949000068,53368.64046624001 2025-07-23,13:03:38.000,204,10978291,13125,0,1753275817,12964.170340439996,49.853491230001964,53368.60553064 2025-07-23,13:03:39.000,204,10978252,12885,0,1753275818,12964.453265459997,49.804147319999174,53368.60553064 2025-07-23,13:03:40.000,204,10978246,12765,0,1753275819,12964.91133453999,49.73365601999831,53368.626492 2025-07-23,13:03:41.000,204,10978242,12925,0,1753275820,12965.38287624,49.77595080000174,53368.626492 2025-07-23,13:03:42.000,204,10978266,12685,0,1753275821,12965.847681630003,49.804147319999174,53368.64046624001 2025-07-23,13:03:43.000,204,10978248,12685,0,1753275822,12966.31248701999,49.73365601999831,53368.6614276 2025-07-23,13:03:44.000,204,10978259,12605,0,1753275823,12966.44047691,49.73365601999831,53368.70335032 2025-07-23,13:03:45.000,204,10978287,12925,0,1753275824,12966.37985012,49.670213850004075,53368.73828592001 2025-07-23,13:03:46.000,204,10978260,12805,0,1753275825,12966.37311380999,49.571526029998495,53368.73828592001 2025-07-23,13:03:47.000,204,10978253,12925,0,1753275826,12966.56173049,49.2895608300023,53368.75226016 2025-07-23,13:03:48.000,204,10978249,12685,0,1753275827,12966.723401930001,49.12038171000313,53368.92693816001 2025-07-23,13:03:49.000,204,10978280,12805,0,1753275828,12966.844655510002,48.86661303000437,53369.02475784001 2025-07-23,13:03:50.000,204,10978194,12765,0,1753275829,12967.033272189998,48.753826950000075,53369.09462904001 2025-07-23,13:03:51.000,204,10978261,13045,0,1753275830,12967.127580529988,48.633991740003694,53369.1854616 2025-07-23,13:03:52.000,204,10978234,12965,0,1753275831,12967.093898979998,48.44366522999917,53369.2553328 2025-07-23,13:03:53.000,204,10978246,12645,0,1753275832,12966.938963849992,48.295633499998075,53369.318216880005 2025-07-23,13:03:54.000,204,10978237,12845,0,1753275833,12966.831182889997,48.32383002000279,53369.45795928001 2025-07-23,13:03:55.000,204,10978265,12765,0,1753275834,12966.682984070001,48.344977410000865,53369.47892064001 2025-07-23,13:03:56.000,204,10978238,12565,0,1753275835,12966.736874549992,48.33087915000215,53369.59071456 2025-07-23,13:03:57.000,204,10978262,12805,0,1753275836,12966.831182889997,48.161700030002976,53369.66757288 2025-07-23,13:03:58.000,204,10978268,12725,0,1753275837,12966.979381709993,47.950226130000374,53369.74443120001 2025-07-23,13:03:59.000,204,10978206,12965,0,1753275838,12966.804237650002,47.886783959998866,53369.772379680006 2025-07-23,13:04:00.000,204,10978230,12845,0,1753275839,12966.743610860001,47.703506580000976,53369.849238 2025-07-23,13:04:01.000,204,10978201,12805,0,1753275840,12966.844655510002,47.64006440999947,53369.919109200004 2025-07-23,13:04:02.000,204,10978226,12925,0,1753275841,12966.905282300002,47.710555710000335,53369.940070560006 2025-07-23,13:04:03.000,204,10978303,13005,0,1753275842,12966.952436469997,47.87268570000015,53369.98199328001 2025-07-23,13:04:04.000,204,10978259,12925,0,1753275843,12967.167998389988,47.992520910003805,53370.00295464 2025-07-23,13:04:05.000,204,10978250,12885,0,1753275844,12967.484604959995,48.161700030002976,53370.03090312001 2025-07-23,13:04:06.000,204,10978257,12765,0,1753275845,12967.585649609995,48.288584369998716,53370.12872280001 2025-07-23,13:04:07.000,204,10978287,12885,0,1753275846,12967.902256180001,48.295633499998075,53370.18461976 2025-07-23,13:04:08.000,204,10978240,12685,0,1753275847,12968.326643709988,48.4859600100026,53370.33134928 2025-07-23,13:04:09.000,204,10978221,12965,0,1753275848,12968.81165802999,48.633991740003694,53370.394233360006 2025-07-23,13:04:10.000,204,10978252,12845,0,1753275849,12969.296672349992,48.70448304000456,53370.52000152 2025-07-23,13:04:11.000,204,10978266,12645,0,1753275850,12969.734532499999,48.88776042000245,53370.6876924 2025-07-23,13:04:12.000,204,10978256,12725,0,1753275851,12969.9366218,49.190873010004,53370.827434800005 2025-07-23,13:04:13.000,204,10978239,12685,0,1753275852,12969.882731319994,49.5010347300049,53370.98115144 2025-07-23,13:04:14.000,204,10978255,12805,0,1753275853,12969.862522389994,49.77595080000174,53371.19775216 2025-07-23,13:04:15.000,204,10978271,13005,0,1753275854,12969.89620394,50.015621220001776,53371.34448168 2025-07-23,13:04:16.000,204,10978273,12605,0,1753275855,12970.044402759995,50.2411933800031,53371.53313392 2025-07-23,13:04:17.000,204,10978258,12765,0,1753275856,12970.044402759995,50.41742163000163,53371.74973464 2025-07-23,13:04:18.000,204,10978234,12885,0,1753275857,12970.024193829995,50.614797269998235,53371.97332248001 2025-07-23,13:04:19.000,204,10978242,12725,0,1753275858,12969.700850949994,50.91790985999978,53372.11306488001 2025-07-23,13:04:20.000,204,10978282,12725,0,1753275859,12969.660433089994,50.96725377000257,53372.31569136 2025-07-23,13:04:21.000,204,10978271,12925,0,1753275860,12969.640224159994,51.03069594000408,53372.455433760006 2025-07-23,13:04:22.000,204,10978346,12925,0,1753275861,12969.87599501,51.08708897999895,53372.720944320004 2025-07-23,13:04:23.000,204,10978273,13045,0,1753275862,12969.795159289999,51.256268099998124,53372.909596560006 2025-07-23,13:04:24.000,204,10978255,12605,0,1753275863,12969.721059879994,51.32675939999899,53373.056326080005 2025-07-23,13:04:25.000,204,10978284,13285,0,1753275864,12969.687378329989,51.467742000000726,53373.19606848001 2025-07-23,13:04:26.000,204,10978263,12965,0,1753275865,12969.741268809994,51.67216677000397,53373.43363056001 2025-07-23,13:04:27.000,204,10978290,12645,0,1753275866,12969.626751539989,51.989377620004234,53373.63625704 2025-07-23,13:04:28.000,204,10978280,12765,0,1753275867,12969.168682459996,52.49691498000175,53373.80394792 2025-07-23,13:04:29.000,204,10978285,12765,0,1753275868,12969.094583049991,52.687241489998996,53373.9716388 2025-07-23,13:04:30.000,204,10978292,13085,0,1753275869,12968.97332946999,53.07494364000013,53374.09740696 2025-07-23,13:04:31.000,204,10978243,12645,0,1753275870,12968.966593159996,53.29346667000209,53374.24413648001 2025-07-23,13:04:32.000,204,10978217,12965,0,1753275871,12969.175418769992,53.371007100002316,53374.446762960004 2025-07-23,13:04:33.000,204,10978258,12685,0,1753275872,12969.431398549998,53.427400140004465,53374.635415200006 2025-07-23,13:04:34.000,204,10978272,12725,0,1753275873,12969.593069989998,53.49789143999806,53374.8100932 2025-07-23,13:04:35.000,204,10978280,12965,0,1753275874,12969.80863190999,53.53313709000213,53375.00573256 2025-07-23,13:04:36.000,204,10978261,12725,0,1753275875,12969.963567039995,53.568382739998924,53375.1943848 2025-07-23,13:04:37.000,204,10978246,13005,0,1753275876,12970.313855159991,53.62477578000107,53375.38303704 2025-07-23,13:04:38.000,204,10978245,12925,0,1753275877,12970.563098630002,53.69526708000194,53375.56470216001 2025-07-23,13:04:39.000,204,10978246,12805,0,1753275878,12970.920123059994,53.63182491000043,53375.7184188 2025-07-23,13:04:40.000,204,10978250,12885,0,1753275879,12971.405137379996,53.617726650001714,53375.858161200005 2025-07-23,13:04:41.000,204,10978309,12845,0,1753275880,12971.883415390002,53.58248099999764,53376.144633120006 2025-07-23,13:04:42.000,204,10978266,12845,0,1753275881,12972.159604099994,53.730512729998736,53376.33328536001 2025-07-23,13:04:43.000,204,10978269,13285,0,1753275882,12972.193285649999,53.98428141000477,53376.528924720005 2025-07-23,13:04:44.000,204,10978214,12725,0,1753275883,12972.36842970999,54.11116575000051,53376.66168 2025-07-23,13:04:45.000,204,10978264,12605,0,1753275884,12972.61093686999,54.30149225999776,53376.927190559996 2025-07-23,13:04:46.000,204,10978261,13085,0,1753275885,12972.826498789997,54.421327470001415,53377.02501024001 2025-07-23,13:04:47.000,204,10978274,12805,0,1753275886,12973.001642850002,54.57640833000187,53377.248598080005 2025-07-23,13:04:48.000,204,10978245,12685,0,1753275887,12972.914070819992,54.823127880001266,53377.40231472 2025-07-23,13:04:49.000,204,10978310,13165,0,1753275888,12973.021851780002,54.80198049000319,53377.57699272001 2025-07-23,13:04:50.000,204,10978320,12805,0,1753275889,12973.102687500003,54.8654226600047,53377.68179952 2025-07-23,13:04:51.000,204,10978276,12965,0,1753275890,12973.170050599998,54.81607875000191,53377.79359344001 2025-07-23,13:04:52.000,204,10978258,12765,0,1753275891,12973.358667279994,54.80198049000319,53377.89141312001 2025-07-23,13:04:53.000,204,10978272,12885,0,1753275892,12973.412557759999,54.879520920003415,53378.05211688 2025-07-23,13:04:54.000,204,10978248,12885,0,1753275893,12973.432766689999,54.97115961000236,53378.135962320004 2025-07-23,13:04:55.000,204,10978262,12565,0,1753275894,12973.129632739998,55.0980439499981,53378.233782 2025-07-23,13:04:56.000,204,10978296,12725,0,1753275895,12972.819762480001,55.231977420000476,53378.373524400005 2025-07-23,13:04:57.000,204,10978250,12965,0,1753275896,12972.57051900999,55.31656698000006,53378.48531832001 2025-07-23,13:04:58.000,204,10978295,12965,0,1753275897,12972.22696719999,55.520991750003304,53378.59711224 2025-07-23,13:04:59.000,204,10978262,12765,0,1753275898,12971.984460039988,55.59853218000353,53378.63204784001 2025-07-23,13:05:00.000,204,10978300,12885,0,1753275899,12971.775634429992,55.8029569499995,53378.63204784001 2025-07-23,13:05:01.000,204,10978257,13045,0,1753275900,12971.688062399997,55.7677113000027,53378.708906160005 2025-07-23,13:05:02.000,204,10978243,12725,0,1753275901,12971.762161810002,55.59148305000417,53378.75082888001 2025-07-23,13:05:03.000,204,10978327,12685,0,1753275902,12972.011405279998,55.295419590001984,53378.827687200006 2025-07-23,13:05:04.000,204,10978212,12725,0,1753275903,12972.146131479989,55.112142210004095,53378.757816000005 2025-07-23,13:05:05.000,204,10978265,12805,0,1753275904,12972.422320189995,55.04165091000323,53378.77877736001 2025-07-23,13:05:06.000,204,10978265,12965,0,1753275905,12972.503155909995,55.048700040002586,53378.6879448 2025-07-23,13:05:07.000,204,10978245,12765,0,1753275906,12972.819762480001,54.964110480003,53378.757816000005 2025-07-23,13:05:08.000,204,10978307,12925,0,1753275907,12973.143105359988,54.879520920003415,53378.72986752001 2025-07-23,13:05:09.000,204,10978247,12845,0,1753275908,12973.48665716999,54.74558745000104,53378.757816000005 2025-07-23,13:05:10.000,204,10978281,12565,0,1753275909,12973.702219089995,54.660997890001454,53378.78576448 2025-07-23,13:05:11.000,204,10978227,12525,0,1753275910,12973.978407800001,54.49181877000228,53378.708906160005 2025-07-23,13:05:12.000,204,10978293,13045,0,1753275911,12974.288278059998,54.238050090003526,53378.72986752001 2025-07-23,13:05:13.000,204,10978272,12765,0,1753275912,12974.71266559,54.12526400999923,53378.757816000005 2025-07-23,13:05:14.000,204,10978235,12445,0,1753275913,12975.01579954,54.012477930002206,53378.75082888001 2025-07-23,13:05:15.000,204,10978296,12845,0,1753275914,12975.204416219996,53.836249680003675,53378.73685464 2025-07-23,13:05:16.000,204,10978203,12445,0,1753275915,12975.298724560002,53.779856640001526,53378.771790239996 2025-07-23,13:05:17.000,204,10978257,13045,0,1753275916,12975.413241829992,53.66002142999787,53378.771790239996 2025-07-23,13:05:18.000,204,10978238,13045,0,1753275917,12975.419978140002,53.51198970000405,53378.74384176 2025-07-23,13:05:19.000,204,10978231,12805,0,1753275918,12975.541231720003,53.378056230001675,53378.827687200006 2025-07-23,13:05:20.000,204,10978276,12605,0,1753275919,12975.500813860002,53.2441227599993,53378.827687200006 2025-07-23,13:05:21.000,204,10978252,12965,0,1753275920,12975.298724560002,53.23002450000058,53378.77877736001 2025-07-23,13:05:22.000,204,10978273,12765,0,1753275921,12975.211152529992,53.201827980003145,53378.85563568 2025-07-23,13:05:23.000,204,10978305,12445,0,1753275922,12975.07642633,53.11723842000356,53378.73685464 2025-07-23,13:05:24.000,204,10978245,12725,0,1753275923,12974.618357249994,53.12428755000292,53378.771790239996 2025-07-23,13:05:25.000,204,10978270,12725,0,1753275924,12974.308486989998,53.08904189999885,53378.73685464 2025-07-23,13:05:26.000,204,10978283,12565,0,1753275925,12974.005353039996,52.99035408000054,53378.71589328 2025-07-23,13:05:27.000,204,10978246,12765,0,1753275926,12973.803263739996,52.87756800000352,53378.65300920001 2025-07-23,13:05:28.000,204,10978263,12925,0,1753275927,12973.621383369995,52.84232234999945,53378.59711224 2025-07-23,13:05:29.000,204,10978246,13245,0,1753275928,12973.55402027,52.63084845000412,53378.590125120005 2025-07-23,13:05:30.000,204,10978278,12845,0,1753275929,12973.56749288999,52.461669329997676,53378.541215280005 2025-07-23,13:05:31.000,204,10978233,12805,0,1753275930,12973.74937325999,52.384128900004725,53378.52025392 2025-07-23,13:05:32.000,204,10978233,13005,0,1753275931,12973.870626839991,52.22904804000427,53378.50627968 2025-07-23,13:05:33.000,204,10978260,12965,0,1753275932,12974.018825660001,52.13036021999869,53378.48531832001 2025-07-23,13:05:34.000,204,10978253,12805,0,1753275933,12974.234387579992,52.14445848000469,53378.45736984 2025-07-23,13:05:35.000,204,10978263,12525,0,1753275934,12974.429740569998,52.116261959999974,53378.471344080004 2025-07-23,13:05:36.000,204,10978277,12765,0,1753275935,12974.550994149999,52.04577065999911,53378.40147288 2025-07-23,13:05:37.000,204,10978256,13125,0,1753275936,12974.476894739993,52.158556740003405,53378.40147288 2025-07-23,13:05:38.000,204,10978295,12925,0,1753275937,12974.571203079999,52.27134282000043,53378.39448576001 2025-07-23,13:05:39.000,204,10978277,12605,0,1753275938,12974.524048909989,52.391178030004085,53378.268717599996 2025-07-23,13:05:40.000,204,10978270,12965,0,1753275939,12974.517312599994,52.525111499999184,53378.28967896 2025-07-23,13:05:41.000,204,10978254,13125,0,1753275940,12974.584675699989,52.59560280000005,53378.324614560006 2025-07-23,13:05:42.000,204,10978256,12765,0,1753275941,12974.510576289998,52.61675018999813,53378.27570472001 2025-07-23,13:05:43.000,204,10978256,12645,0,1753275942,12974.429740569998,52.757732789999864,53378.26173048 2025-07-23,13:05:44.000,204,10978271,12965,0,1753275943,12974.167024479997,52.72248714000307,53378.21980776 2025-07-23,13:05:45.000,204,10978264,12725,0,1753275944,12973.66853753999,52.60265192999941,53378.14294944 2025-07-23,13:05:46.000,204,10978218,12645,0,1753275945,12972.826498789997,52.60970105999877,53378.05211688 2025-07-23,13:05:47.000,204,10978240,12765,0,1753275946,12972.280857679994,52.58150454000133,53377.989232800006 2025-07-23,13:05:48.000,204,10978253,12925,0,1753275947,12971.856470149993,52.54625889000454,53377.92634872 2025-07-23,13:05:49.000,204,10978256,12845,0,1753275948,12971.492709409991,52.47576759000367,53377.84250328001 2025-07-23,13:05:50.000,204,10978261,12805,0,1753275949,12971.20978438999,52.41232542000216,53377.84250328001 2025-07-23,13:05:51.000,204,10978267,12765,0,1753275950,12971.02790401999,52.292490209998505,53377.78660632 2025-07-23,13:05:52.000,204,10978250,12965,0,1753275951,12970.819078409993,51.940033710001444,53377.68179952 2025-07-23,13:05:53.000,204,10978242,12605,0,1753275952,12970.556362319992,51.742658070004836,53377.66083816 2025-07-23,13:05:54.000,204,10978285,12685,0,1753275953,12970.11176585999,51.77790372000163,53377.54904424 2025-07-23,13:05:55.000,204,10978269,13325,0,1753275954,12969.761477739994,51.77085459000227,53377.49314728 2025-07-23,13:05:56.000,204,10978288,12845,0,1753275955,12969.599806299993,51.749707200004195,53377.37436624 2025-07-23,13:05:57.000,204,10978290,12925,0,1753275956,12969.431398549998,51.81314936999843,53377.23462384 2025-07-23,13:05:58.000,204,10978249,12565,0,1753275957,12969.397716999993,51.749707200004195,53377.15776552 2025-07-23,13:05:59.000,204,10978243,12685,0,1753275958,12969.155209839992,51.86249328000122,53376.99007464 2025-07-23,13:06:00.000,204,10978257,13085,0,1753275959,12969.114791979991,51.90478806000465,53376.78046104 2025-07-23,13:06:01.000,204,10978273,12925,0,1753275960,12969.108055669996,51.91888632000337,53376.64071864001 2025-07-23,13:06:02.000,204,10978241,12765,0,1753275961,12969.114791979991,51.890689799998654,53376.49398912 2025-07-23,13:06:03.000,204,10978268,13165,0,1753275962,12969.007011019996,51.82019849999779,53376.34027248 2025-07-23,13:06:04.000,204,10978282,12845,0,1753275963,12968.905966369995,51.72151067999948,53376.18655584001 2025-07-23,13:06:05.000,204,10978286,12685,0,1753275964,12968.764503859995,51.749707200004195,53376.13764600001 2025-07-23,13:06:06.000,204,10978273,12605,0,1753275965,12968.555678249999,51.763805460002914,53375.93501952 2025-07-23,13:06:07.000,204,10978276,12765,0,1753275966,12968.454633599998,51.883640669999295,53375.83719984 2025-07-23,13:06:08.000,204,10978296,12925,0,1753275967,12968.353588949998,52.07396718000382,53375.641560480006 2025-07-23,13:06:09.000,204,10978244,12605,0,1753275968,12968.131290719997,52.20085151999956,53375.50181808 2025-07-23,13:06:10.000,204,10978271,12525,0,1753275969,12967.565440679995,52.32068673000322,53375.34111432 2025-07-23,13:06:11.000,204,10978230,13005,0,1753275970,12967.174734699998,52.348883250000654,53375.08957800001 2025-07-23,13:06:12.000,204,10978300,12805,0,1753275971,12966.864864440002,52.292490209998505,53374.949835600004 2025-07-23,13:06:13.000,204,10978272,12925,0,1753275972,12966.568466799996,52.21494977999828,53374.79611896001 2025-07-23,13:06:14.000,204,10978247,12805,0,1753275973,12966.23838761,51.99642675000359,53374.614453840004 2025-07-23,13:06:15.000,204,10978274,12925,0,1753275974,12966.043034619994,51.77085459000227,53374.4258016 2025-07-23,13:06:16.000,204,10978276,13045,0,1753275975,12965.834209009998,51.651019379998615,53374.23714936 2025-07-23,13:06:17.000,204,10978257,12965,0,1753275976,12965.739900669992,51.418398089997936,53374.09041984 2025-07-23,13:06:18.000,204,10978279,12805,0,1753275977,12965.531075059997,51.21397332000197,53373.95067744 2025-07-23,13:06:19.000,204,10978256,12765,0,1753275978,12965.2212048,51.15758027999982,53373.8318964 2025-07-23,13:06:20.000,204,10978272,13045,0,1753275979,12964.823762509994,51.28446462000284,53373.608308560004 2025-07-23,13:06:21.000,204,10978294,12965,0,1753275980,12964.385902360002,51.43954548000329,53373.46856616 2025-07-23,13:06:22.000,204,10978259,12965,0,1753275981,12963.98172376,51.6369211199999,53373.31484952001 2025-07-23,13:06:23.000,204,10978231,12845,0,1753275982,12963.415873719998,51.876591539999936,53373.1331844 2025-07-23,13:06:24.000,204,10978287,12765,0,1753275983,12963.031904049996,51.9470828400008,53372.98645488 2025-07-23,13:06:25.000,204,10978279,12685,0,1753275984,12962.65467068999,51.96118109999952,53372.818764 2025-07-23,13:06:26.000,204,10978257,13005,0,1753275985,12962.398690909999,51.940033710001444,53372.64408600001 2025-07-23,13:06:27.000,204,10978268,13085,0,1753275986,12962.223546849993,51.86954241000058,53372.504343600005 2025-07-23,13:06:28.000,204,10978266,12805,0,1753275987,12962.007984930002,51.9470828400008,53372.30171712 2025-07-23,13:06:29.000,204,10978279,12845,0,1753275988,12961.873258729996,52.13740934999805,53372.168961840005 2025-07-23,13:06:30.000,204,10978271,12845,0,1753275989,12961.731796219996,52.299539339997864,53371.95934824 2025-07-23,13:06:31.000,204,10978233,12965,0,1753275990,12961.52297061,52.518062369999825,53371.763708880004 2025-07-23,13:06:32.000,204,10978196,12845,0,1753275991,12961.50276168,52.47576759000367,53371.55409528 2025-07-23,13:06:33.000,204,10978272,13085,0,1753275992,12961.66443312,52.518062369999825,53371.3864044 2025-07-23,13:06:34.000,204,10978261,12685,0,1753275993,12961.792423009996,52.63084845000412,53371.162816560005 2025-07-23,13:06:35.000,204,10978266,12645,0,1753275994,12961.778950389991,52.77888017999794,53370.98813856001 2025-07-23,13:06:36.000,204,10978251,12805,0,1753275995,12961.72505991,52.72248714000307,53370.827434800005 2025-07-23,13:06:37.000,204,10978253,12965,0,1753275996,12961.812631939996,52.59560280000005,53370.66673104 2025-07-23,13:06:38.000,204,10978249,13005,0,1753275997,12961.56338847,52.77183104999858,53370.589872720004 2025-07-23,13:06:39.000,204,10978268,13005,0,1753275998,12961.27372713999,52.933961039998394,53370.38724624001 2025-07-23,13:06:40.000,204,10978264,12845,0,1753275999,12960.997538429998,52.8987153900016,53370.29641368001 2025-07-23,13:06:41.000,204,10978268,12805,0,1753276000,12960.674195549997,52.72248714000307,53370.14269704 2025-07-23,13:06:42.000,204,10978286,12805,0,1753276001,12960.3036985,52.61675018999813,53369.99596752 2025-07-23,13:06:43.000,204,10978250,12845,0,1753276002,12959.879310969998,52.687241489998996,53369.75840544 2025-07-23,13:06:44.000,204,10978321,12765,0,1753276003,12959.744584769993,52.60265192999941,53369.62565016001 2025-07-23,13:06:45.000,204,10978273,12725,0,1753276004,12959.663749049992,52.58855367000069,53369.51385624 2025-07-23,13:06:46.000,204,10978248,12605,0,1753276005,12959.764793699993,52.4405219399996,53369.29026840001 2025-07-23,13:06:47.000,204,10978269,12845,0,1753276006,12959.845629419993,52.42642368000088,53369.17148736001 2025-07-23,13:06:48.000,204,10978242,12885,0,1753276007,12959.616594879997,52.68019235999964,53369.031744960004 2025-07-23,13:06:49.000,204,10978263,12805,0,1753276008,12959.529022850002,52.82117496000137,53368.87802832001 2025-07-23,13:06:50.000,204,10978262,12845,0,1753276009,12959.562704399992,52.94805930000439,53368.745273040004 2025-07-23,13:06:51.000,204,10978234,12965,0,1753276010,12959.697430599997,53.032648860003974,53368.72431168 2025-07-23,13:06:52.000,204,10978255,12805,0,1753276011,12959.609858570002,53.11723842000356,53368.60553064 2025-07-23,13:06:53.000,204,10978282,12845,0,1753276012,12959.495341299997,53.30756493000081,53368.430852640005 2025-07-23,13:06:54.000,204,10978277,12805,0,1753276013,12959.562704399992,53.31461406000017,53368.33303296001 2025-07-23,13:06:55.000,204,10978244,12845,0,1753276014,12959.838893109998,53.22297537000122,53368.25617464001 2025-07-23,13:06:56.000,204,10978286,12805,0,1753276015,12960.148763369994,53.23002450000058,53368.193290560004 2025-07-23,13:06:57.000,204,10978267,12885,0,1753276016,12960.32390743,53.335761449998245,53368.11643224001 2025-07-23,13:06:58.000,204,10978285,13005,0,1753276017,12960.45863362999,53.392154490000394,53368.046561040006 2025-07-23,13:06:59.000,204,10978302,12925,0,1753276018,12960.701140789992,53.50494057000469,53368.025599680004 2025-07-23,13:07:00.000,204,10978223,12925,0,1753276019,12960.869548540002,53.70936534000066,53367.94175424 2025-07-23,13:07:01.000,204,10978245,12925,0,1753276020,12960.997538429998,53.86444620000111,53367.878870160006 2025-07-23,13:07:02.000,204,10978267,12765,0,1753276021,12961.044692599993,53.970183149998775,53367.8928444 2025-07-23,13:07:03.000,204,10978258,12685,0,1753276022,12960.909966400002,54.14641140000458,53367.85092168001 2025-07-23,13:07:04.000,204,10978282,12925,0,1753276023,12960.775240199997,54.21690269999817,53367.73912776 2025-07-23,13:07:05.000,204,10978274,12685,0,1753276024,12960.761767579992,54.202804439999454,53367.66226944001 2025-07-23,13:07:06.000,204,10978289,12845,0,1753276025,12960.707877100001,54.09001836000243,53367.641308080005 2025-07-23,13:07:07.000,204,10978267,12845,0,1753276026,12960.667459240001,54.005428800002846,53367.55746264 2025-07-23,13:07:08.000,204,10978238,12925,0,1753276027,12960.741558649992,53.9490357600007,53367.52951416 2025-07-23,13:07:09.000,204,10978228,12885,0,1753276028,12960.970593190003,53.89264271999855,53367.44566872001 2025-07-23,13:07:10.000,204,10978265,12805,0,1753276029,12961.29393606999,53.85739707000175,53367.43169448 2025-07-23,13:07:11.000,204,10978314,12885,0,1753276030,12961.610542639995,53.66002142999787,53367.36182328 2025-07-23,13:07:12.000,204,10978261,12925,0,1753276031,12961.987776000002,53.434449270003824,53367.29195208 2025-07-23,13:07:13.000,204,10978322,12605,0,1753276032,12962.203337919993,53.28641754000273,53367.24304224 2025-07-23,13:07:14.000,204,10978260,12605,0,1753276033,12962.425636149994,53.25117188999866,53367.15919680001 2025-07-23,13:07:15.000,204,10978301,12885,0,1753276034,12962.57383496999,53.17363145999843,53367.06836424 2025-07-23,13:07:16.000,204,10978310,13005,0,1753276035,12962.647934379995,53.07494364000013,53367.09631272 2025-07-23,13:07:17.000,204,10978290,12765,0,1753276036,12962.63446175999,53.05379625000205,53367.040415760006 2025-07-23,13:07:18.000,204,10978296,12605,0,1753276037,12962.519944489999,52.9974032099999,53367.019454400004 2025-07-23,13:07:19.000,204,10978270,12725,0,1753276038,12962.385218289994,52.88461713000288,53366.95657032 2025-07-23,13:07:20.000,204,10978282,12765,0,1753276039,12962.210074230003,52.687241489998996,53366.9495832 2025-07-23,13:07:21.000,204,10978268,13085,0,1753276040,12961.731796219996,52.76478191999922,53366.921634720005 2025-07-23,13:07:22.000,204,10978229,12765,0,1753276041,12961.368035479994,52.81412583000201,53366.85875064 2025-07-23,13:07:23.000,204,10978289,12645,0,1753276042,12961.037956289998,52.792978440003935,53366.85875064 2025-07-23,13:07:24.000,204,10978288,12965,0,1753276043,12960.613568759996,52.82117496000137,53366.84477640001 2025-07-23,13:07:25.000,204,10978294,12725,0,1753276044,12960.17570860999,52.8634697400048,53366.83080216 2025-07-23,13:07:26.000,204,10978284,12565,0,1753276045,12959.946674069994,52.71543801000371,53366.8098408 2025-07-23,13:07:27.000,204,10978292,13125,0,1753276046,12959.785002629993,52.50396411000111,53366.76791808 2025-07-23,13:07:28.000,204,10978278,12685,0,1753276047,12959.744584769993,52.13036021999869,53366.7399696 2025-07-23,13:07:29.000,204,10978310,13005,0,1753276048,12959.771530010003,51.67921590000333,53366.67708552001 2025-07-23,13:07:30.000,204,10978258,12925,0,1753276049,12959.603122259992,51.54528243000095,53366.64214992 2025-07-23,13:07:31.000,204,10978325,12725,0,1753276050,12959.535759159997,51.41134895999858,53366.53035600001 2025-07-23,13:07:32.000,204,10978309,13005,0,1753276051,12959.495341299997,51.39725069999986,53366.516381760004 2025-07-23,13:07:33.000,204,10978313,12685,0,1753276052,12959.542495469992,51.22807158000069,53366.467471920005 2025-07-23,13:07:34.000,204,10978269,12725,0,1753276053,12959.731112150002,51.058892460001516,53366.39760072 2025-07-23,13:07:35.000,204,10978251,12965,0,1753276054,12960.014037169989,50.889713340002345,53366.34170376001 2025-07-23,13:07:36.000,204,10978326,12965,0,1753276055,12960.189181229995,50.76987812999869,53366.32772952 2025-07-23,13:07:37.000,204,10978250,12925,0,1753276056,12960.23633539999,50.81922204000148,53366.27881968 2025-07-23,13:07:38.000,204,10978271,12525,0,1753276057,12960.148763369994,51.03069594000408,53366.25785832 2025-07-23,13:07:39.000,204,10978276,12965,0,1753276058,12960.16223599,51.08708897999895,53366.20894848 2025-07-23,13:07:40.000,204,10978306,12805,0,1753276059,12960.15549967999,51.108236370004306,53366.17401288001 2025-07-23,13:07:41.000,204,10978272,12765,0,1753276060,12960.040982409999,51.242169839999406,53366.11811592 2025-07-23,13:07:42.000,204,10978275,12885,0,1753276061,12959.616594879997,51.56642981999903,53366.132090160005 2025-07-23,13:07:43.000,204,10978256,12965,0,1753276062,12959.192207349995,51.742658070004836,53366.06920608 2025-07-23,13:07:44.000,204,10978291,12805,0,1753276063,12958.97664542999,51.90478806000465,53366.07619320001 2025-07-23,13:07:45.000,204,10978270,12725,0,1753276064,12958.83518291999,52.01757414000167,53366.04824472 2025-07-23,13:07:46.000,204,10978298,13005,0,1753276065,12958.660038859998,52.23609717000363,53366.06920608 2025-07-23,13:07:47.000,204,10978285,12965,0,1753276066,12958.471422180002,52.43347281000024,53365.99933488 2025-07-23,13:07:48.000,204,10978250,12885,0,1753276067,12958.04703465,52.694290619998355,53366.05523184001 2025-07-23,13:07:49.000,204,10978262,12845,0,1753276068,12957.67653759999,52.792978440003935,53365.99933488 2025-07-23,13:07:50.000,204,10978277,12885,0,1753276069,12957.393612579988,52.694290619998355,53365.95741216001 2025-07-23,13:07:51.000,204,10978275,12765,0,1753276070,12957.023115529992,52.67314323000028,53365.87356672 2025-07-23,13:07:52.000,204,10978264,12965,0,1753276071,12956.59872799999,52.80707670000265,53365.866579600006 2025-07-23,13:07:53.000,204,10978246,13045,0,1753276072,12956.329275599994,52.87756800000352,53365.80369552 2025-07-23,13:07:54.000,204,10978293,13005,0,1753276073,12956.174340469988,52.87756800000352,53365.68491448 2025-07-23,13:07:55.000,204,10978237,13045,0,1753276074,12955.972251170002,52.66609410000092,53365.55215920001 2025-07-23,13:07:56.000,204,10978263,13005,0,1753276075,12955.810579730001,52.31363760000386,53365.49626224 2025-07-23,13:07:57.000,204,10978255,13045,0,1753276076,12955.50070946999,52.292490209998505,53365.37049408 2025-07-23,13:07:58.000,204,10978250,12685,0,1753276077,12955.46029160999,52.23609717000363,53365.26568728001 2025-07-23,13:07:59.000,204,10978263,13005,0,1753276078,12955.554599949995,52.1938023900002,53365.132932 2025-07-23,13:08:00.000,204,10978276,12885,0,1753276079,12955.783634489992,52.08806544000254,53365.007163840004 2025-07-23,13:08:01.000,204,10978266,13085,0,1753276080,12955.891415450002,51.989377620004234,53364.91633128 2025-07-23,13:08:02.000,204,10978260,12725,0,1753276081,12955.810579730001,52.08101631000318,53364.7486404 2025-07-23,13:08:03.000,204,10978223,12685,0,1753276082,12955.837524969997,52.03872152999975,53364.59492376001 2025-07-23,13:08:04.000,204,10978249,12685,0,1753276083,12955.797107109996,51.95413197000016,53364.41325864 2025-07-23,13:08:05.000,204,10978223,12685,0,1753276084,12955.985723789992,51.80610023999907,53364.287490480005 2025-07-23,13:08:06.000,204,10978242,12805,0,1753276085,12955.850997590001,51.59462634000374,53364.16172232001 2025-07-23,13:08:07.000,204,10978225,12965,0,1753276086,12955.817316039997,51.32675939999899,53363.98704432 2025-07-23,13:08:08.000,204,10978235,12885,0,1753276087,12955.803843419992,51.1434820200011,53363.88922464 2025-07-23,13:08:09.000,204,10978259,12885,0,1753276088,12955.898151759997,51.03069594000408,53363.72153376 2025-07-23,13:08:10.000,204,10978224,12925,0,1753276089,12955.911624380002,50.946106380004494,53363.53986864001 2025-07-23,13:08:11.000,204,10978233,13085,0,1753276090,12956.086768439993,50.840369429999555,53363.449036080005 2025-07-23,13:08:12.000,204,10978244,12925,0,1753276091,12956.208022019993,50.91790985999978,53363.25339672001 2025-07-23,13:08:13.000,204,10978257,12725,0,1753276092,12956.133922610003,51.10118723999767,53363.09968008 2025-07-23,13:08:14.000,204,10978226,12685,0,1753276093,12956.093504750002,51.122334630003024,53362.91801496001 2025-07-23,13:08:15.000,204,10978217,12645,0,1753276094,12956.019405339997,51.15758027999982,53362.77128544001 2025-07-23,13:08:16.000,204,10978277,12845,0,1753276095,12955.985723789992,51.354955920003704,53362.58962032 2025-07-23,13:08:17.000,204,10978219,12885,0,1753276096,12956.046350579993,51.45364374000201,53362.47083928 2025-07-23,13:08:18.000,204,10978231,12685,0,1753276097,12955.931833310002,51.60872460000246,53362.296161280006 2025-07-23,13:08:19.000,204,10978268,12805,0,1753276098,12955.749952940001,51.82019849999779,53362.13545752 2025-07-23,13:08:20.000,204,10978247,12725,0,1753276099,12955.749952940001,52.01757414000167,53362.06558632 2025-07-23,13:08:21.000,204,10978274,12965,0,1753276100,12955.743216629991,52.109212830000615,53361.90488256 2025-07-23,13:08:22.000,204,10978228,12765,0,1753276101,12955.702798769991,52.116261959999974,53361.76514016001 2025-07-23,13:08:23.000,204,10978259,12725,0,1753276102,12955.64890829,52.109212830000615,53361.625397760006 2025-07-23,13:08:24.000,204,10978277,12805,0,1753276103,12955.743216629991,52.059868919997825,53361.457706880006 2025-07-23,13:08:25.000,204,10978255,12925,0,1753276104,12955.803843419992,51.883640669999295,53361.26206752001 2025-07-23,13:08:26.000,204,10978254,12965,0,1753276105,12955.925096999992,51.714461550000124,53361.15726072 2025-07-23,13:08:27.000,204,10978266,12965,0,1753276106,12956.221494639998,51.53823330000159,53360.982582720004 2025-07-23,13:08:28.000,204,10978254,12965,0,1753276107,12956.63914585999,51.28446462000284,53360.84982744 2025-07-23,13:08:29.000,204,10978249,12725,0,1753276108,12957.097214939997,51.10118723999767,53360.75200776 2025-07-23,13:08:30.000,204,10978260,12845,0,1753276109,12957.521602469998,50.91086073000042,53360.5563684 2025-07-23,13:08:31.000,204,10978248,12845,0,1753276110,12957.86515428,50.69938682999782,53360.44457448001 2025-07-23,13:08:32.000,204,10978260,12645,0,1753276111,12958.201969779991,50.480863800003135,53360.33976768 2025-07-23,13:08:33.000,204,10978254,12805,0,1753276112,12958.558994209998,50.29053728999861,53360.13714120001 2025-07-23,13:08:34.000,204,10978232,12885,0,1753276113,12958.734138269989,50.12135816999944,53360.05329576 2025-07-23,13:08:35.000,204,10978274,12765,0,1753276114,12958.734138269989,49.91693340000347,53359.948488960006 2025-07-23,13:08:36.000,204,10978284,12765,0,1753276115,12958.740874579998,49.620869940001285,53359.77381096001 2025-07-23,13:08:37.000,204,10978258,12845,0,1753276116,12958.693720409989,49.40234690999932,53359.66900416 2025-07-23,13:08:38.000,204,10978224,12925,0,1753276117,12958.612884689988,49.331855609998456,53359.57118448 2025-07-23,13:08:39.000,204,10978256,12885,0,1753276118,12958.511840040002,49.45873995000147,53359.45240344 2025-07-23,13:08:40.000,204,10978240,13085,0,1753276119,12958.552257900003,49.73365601999831,53359.305673920004 2025-07-23,13:08:41.000,204,10978180,12965,0,1753276120,12958.626357309993,49.91693340000347,53359.24977696001 2025-07-23,13:08:42.000,204,10978227,12805,0,1753276121,12958.558994209998,50.26938990000053,53359.158944400006 2025-07-23,13:08:43.000,204,10978264,12925,0,1753276122,12958.707193029994,50.480863800003135,53359.089073200004 2025-07-23,13:08:44.000,204,10978251,12925,0,1753276123,12958.808237679994,50.614797269998235,53358.96330504001 2025-07-23,13:08:45.000,204,10978230,12885,0,1753276124,12958.909282329994,50.607748139998876,53358.83054976 2025-07-23,13:08:46.000,204,10978237,12965,0,1753276125,12959.171998419995,50.59364988000016,53358.76067856 2025-07-23,13:08:47.000,204,10978269,12685,0,1753276126,12959.461659749992,50.69938682999782,53358.64888464001 2025-07-23,13:08:48.000,204,10978250,13165,0,1753276127,12959.798475249998,50.74873074000061,53358.61394904 2025-07-23,13:08:49.000,204,10978218,12845,0,1753276128,12959.926465139994,50.882664210002986,53358.50215512 2025-07-23,13:08:50.000,204,10978269,12965,0,1753276129,12959.899519899998,51.009548549998726,53358.439271040006 2025-07-23,13:08:51.000,204,10978226,12645,0,1753276130,12960.05445502999,51.19987506000325,53358.41132256001 2025-07-23,13:08:52.000,204,10978222,12605,0,1753276131,12960.27675325999,51.33380852999835,53358.33446424 2025-07-23,13:08:53.000,204,10978190,12885,0,1753276132,12960.600096139991,51.49593851999816,53358.320490000006 2025-07-23,13:08:54.000,204,10978216,12765,0,1753276133,12960.849339610002,51.658068509997975,53358.30651576 2025-07-23,13:08:55.000,204,10978270,12885,0,1753276134,12961.085110459993,51.700363290001405,53358.2156832 2025-07-23,13:08:56.000,204,10978246,12925,0,1753276135,12961.031219979988,51.77790372000163,53358.2156832 2025-07-23,13:08:57.000,204,10978239,12765,0,1753276136,12961.024483669993,51.95413197000016,53358.131837760004 2025-07-23,13:08:58.000,204,10978213,12765,0,1753276137,12961.132264629989,52.165605870002764,53358.13882488 2025-07-23,13:08:59.000,204,10978252,12965,0,1753276138,12961.29393606999,52.334784990001936,53358.09690216001 2025-07-23,13:09:00.000,204,10978259,12765,0,1753276139,12961.448871199995,52.37003063999873,53358.152799120006 2025-07-23,13:09:01.000,204,10978233,12765,0,1753276140,12961.49602536999,52.36298150999937,53358.20869608 2025-07-23,13:09:02.000,204,10978253,12885,0,1753276141,12961.489289059995,52.461669329997676,53358.23664456 2025-07-23,13:09:03.000,204,10978275,12725,0,1753276142,12961.60380633,52.701339749997715,53358.22965744 2025-07-23,13:09:04.000,204,10978226,12765,0,1753276143,12961.53644322999,53.04674712000269,53358.2855544 2025-07-23,13:09:05.000,204,10978263,13085,0,1753276144,12961.549915849995,53.2441227599993,53358.31350288001 2025-07-23,13:09:06.000,204,10978230,12965,0,1753276145,12961.74526884,53.29346667000209,53358.3554256 2025-07-23,13:09:07.000,204,10978271,12765,0,1753276146,12961.873258729996,53.34985971000424,53358.34145136001 2025-07-23,13:09:08.000,204,10978276,12845,0,1753276147,12962.088820650002,53.392154490000394,53358.45324528 2025-07-23,13:09:09.000,204,10978226,12765,0,1753276148,12962.169656370002,53.46969492000062,53358.47420664 2025-07-23,13:09:10.000,204,10978241,12925,0,1753276149,12962.338064119998,53.561333609999565,53358.55106496 2025-07-23,13:09:11.000,204,10978253,12525,0,1753276150,12962.546889729994,53.610677520002355,53358.53010360001 2025-07-23,13:09:12.000,204,10978271,13045,0,1753276151,12962.769187959995,53.610677520002355,53358.57901344001 2025-07-23,13:09:13.000,204,10978247,12925,0,1753276152,12962.96454095,53.50494057000469,53358.67683312001 2025-07-23,13:09:14.000,204,10978269,12765,0,1753276153,12963.193575489997,53.335761449998245,53358.71875584 2025-07-23,13:09:15.000,204,10978251,12725,0,1753276154,12963.018431429991,53.17363145999843,53358.76067856 2025-07-23,13:09:16.000,204,10978253,12845,0,1753276155,12963.072321909996,52.88461713000288,53358.85849824 2025-07-23,13:09:17.000,204,10978265,12845,0,1753276156,12963.200311799992,52.64494671000284,53358.93535656001 2025-07-23,13:09:18.000,204,10978271,12765,0,1753276157,12963.436082649998,52.49691498000175,53359.02618912 2025-07-23,13:09:19.000,204,10978255,12685,0,1753276158,12963.73248028999,52.37707976999809,53359.13099592001 2025-07-23,13:09:20.000,204,10978224,12845,0,1753276159,12963.968251139995,52.391178030004085,53359.19388 2025-07-23,13:09:21.000,204,10978258,12965,0,1753276160,12964.05582316999,52.4052762900028,53359.28471256 2025-07-23,13:09:22.000,204,10978267,12805,0,1753276161,12963.665117189994,52.47576759000367,53359.34759664001 2025-07-23,13:09:23.000,204,10978267,12725,0,1753276162,12963.422610029993,52.285441079999146,53359.43842920001 2025-07-23,13:09:24.000,204,10978266,12965,0,1753276163,12963.220520729992,52.20085151999956,53359.43842920001 2025-07-23,13:09:25.000,204,10978231,12925,0,1753276164,12963.058849289991,52.292490209998505,53359.45939056 2025-07-23,13:09:26.000,204,10978235,12925,0,1753276165,12962.82307844,52.25019543000235,53359.51528752001 2025-07-23,13:09:27.000,204,10978272,12765,0,1753276166,12962.70182486,52.116261959999974,53359.55022312 2025-07-23,13:09:28.000,204,10978255,13085,0,1753276167,12962.378481979998,51.9470828400008,53359.60612008001 2025-07-23,13:09:29.000,204,10978273,12765,0,1753276168,12962.250492089988,51.989377620004234,53359.592145840004 2025-07-23,13:09:30.000,204,10978256,13005,0,1753276169,12962.135974819998,52.17265500000212,53359.56419736001 2025-07-23,13:09:31.000,204,10978275,12965,0,1753276170,12962.135974819998,52.32068673000322,53359.66900416 2025-07-23,13:09:32.000,204,10978225,13045,0,1753276171,12962.297646259998,52.48986585000239,53359.66900416 2025-07-23,13:09:33.000,204,10978281,12965,0,1753276172,12962.277437329998,52.65904497000156,53359.65502992001 2025-07-23,13:09:34.000,204,10978270,12965,0,1753276173,12962.405427219994,52.90576452000096,53359.641055680004 2025-07-23,13:09:35.000,204,10978218,13285,0,1753276174,12962.466054009994,52.9974032099999,53359.662017040006 2025-07-23,13:09:36.000,204,10978244,12565,0,1753276175,12962.479526629999,53.1101892900042,53359.66900416 2025-07-23,13:09:37.000,204,10978270,12885,0,1753276176,12962.61425282999,53.16658232999907,53359.662017040006 2025-07-23,13:09:38.000,204,10978285,12565,0,1753276177,12962.850023679996,53.10314016000484,53359.710926880005 2025-07-23,13:09:39.000,204,10978264,13005,0,1753276178,12963.106003460001,53.08199276999949,53359.662017040006 2025-07-23,13:09:40.000,204,10978242,13085,0,1753276179,12963.442818959993,53.1101892900042,53359.68297840001 2025-07-23,13:09:41.000,204,10978286,12725,0,1753276180,12963.719007669999,53.152484070000355,53359.73188824001 2025-07-23,13:09:42.000,204,10978280,12965,0,1753276181,12963.725743979994,53.07494364000013,53359.780798080006 2025-07-23,13:09:43.000,204,10978240,12965,0,1753276182,12963.543863609993,53.145434940000996,53359.80175944001 2025-07-23,13:09:44.000,204,10978257,12685,0,1753276183,12963.449555269988,53.208877110002504,53359.780798080006 2025-07-23,13:09:45.000,204,10978256,12765,0,1753276184,12963.489973129988,53.21592624000186,53359.780798080006 2025-07-23,13:09:46.000,204,10978257,12765,0,1753276185,12963.719007669999,53.371007100002316,53359.85066928001 2025-07-23,13:09:47.000,204,10978262,12845,0,1753276186,12963.88067911,53.67411969000386,53359.87163064001 2025-07-23,13:09:48.000,204,10978250,12925,0,1753276187,12963.83352493999,53.77280751000217,53359.94150184001 2025-07-23,13:09:49.000,204,10978257,12805,0,1753276188,12963.84026125,53.85739707000175,53359.997398800006 2025-07-23,13:09:50.000,204,10978268,12965,0,1753276189,12963.77289814999,54.075920100003714,53360.06028288 2025-07-23,13:09:51.000,204,10978240,12885,0,1753276190,12963.739216599999,54.188706180000736,53360.10919272001 2025-07-23,13:09:52.000,204,10978263,12805,0,1753276191,12963.604490399994,54.364934429999266,53360.20002528 2025-07-23,13:09:53.000,204,10978242,12925,0,1753276192,12963.611226709989,54.421327470001415,53360.22098664 2025-07-23,13:09:54.000,204,10978245,12885,0,1753276193,12963.73248028999,54.435425730000134,53360.26989648 2025-07-23,13:09:55.000,204,10978244,12765,0,1753276194,12963.85373386999,54.477720510003564,53360.30483208001 2025-07-23,13:09:56.000,204,10978252,12765,0,1753276195,12963.83352493999,54.62575224000466,53360.416626 2025-07-23,13:09:57.000,204,10978252,12725,0,1753276196,12963.82005232,54.67509615000017,53360.47252296001 2025-07-23,13:09:58.000,204,10978275,12965,0,1753276197,12963.786370769994,54.68214527999953,53360.44457448001 2025-07-23,13:09:59.000,204,10978230,12725,0,1753276198,12963.867206489995,54.72444006000296,53360.4864972 2025-07-23,13:10:00.000,204,10978249,12765,0,1753276199,12964.04235055,54.710341800004244,53360.52143280001 2025-07-23,13:10:01.000,204,10978246,12845,0,1753276200,12964.271385089996,54.68919440999889,53360.54239416001 2025-07-23,13:10:02.000,204,10978269,13005,0,1753276201,12964.385902360002,54.55526094000379,53360.57732976 2025-07-23,13:10:03.000,204,10978230,13045,0,1753276202,12964.554310109997,54.2944431299984,53360.67514944 2025-07-23,13:10:04.000,204,10978272,12925,0,1753276203,12964.736190479998,54.11116575000051,53360.668162320006 2025-07-23,13:10:05.000,204,10978295,12765,0,1753276204,12964.965225019994,53.92788837000262,53360.717072160005 2025-07-23,13:10:06.000,204,10978288,12925,0,1753276205,12965.207732179995,53.87854445999983,53360.717072160005 2025-07-23,13:10:07.000,204,10978277,12765,0,1753276206,12965.396348859991,53.88559358999919,53360.765982000004 2025-07-23,13:10:08.000,204,10978232,12805,0,1753276207,12965.558020299992,53.92788837000262,53360.89175016 2025-07-23,13:10:09.000,204,10978226,12805,0,1753276208,12965.692746499997,54.10411662000115,53360.86380168 2025-07-23,13:10:10.000,204,10978237,12885,0,1753276209,12965.861154249993,54.28739399999904,53361.0105312 2025-07-23,13:10:11.000,204,10978268,12645,0,1753276210,12966.009353069989,54.505917030001,53361.0804024 2025-07-23,13:10:12.000,204,10978249,13085,0,1753276211,12966.23838761,54.646899630002736,53361.13629936 2025-07-23,13:10:13.000,204,10978244,12765,0,1753276212,12966.21144236999,54.8654226600047,53361.17822208 2025-07-23,13:10:14.000,204,10978248,12885,0,1753276213,12966.31248701999,55.239026549999835,53361.31097736001 2025-07-23,13:10:15.000,204,10978293,12725,0,1753276214,12966.42026798,55.59148305000417,53361.45071976001 2025-07-23,13:10:16.000,204,10978287,13125,0,1753276215,12966.649302519996,55.83115347000421,53361.58347504 2025-07-23,13:10:17.000,204,10978240,13125,0,1753276216,12966.831182889997,55.85934999000165,53361.7092432 2025-07-23,13:10:18.000,204,10978232,12805,0,1753276217,12966.938963849992,56.113118670000404,53361.86994696 2025-07-23,13:10:19.000,204,10978262,12725,0,1753276218,12967.093898979998,56.451476909998746,53361.97475376 2025-07-23,13:10:20.000,204,10978260,12685,0,1753276219,12967.309460899989,56.740491240001575,53362.13545752 2025-07-23,13:10:21.000,204,10978298,12805,0,1753276220,12967.43071447999,56.93081774999882,53362.226290080005 2025-07-23,13:10:22.000,204,10978238,12885,0,1753276221,12967.53849544,57.12114426000335,53362.44987792 2025-07-23,13:10:23.000,204,10978241,12845,0,1753276222,12967.61259484999,57.44540424000297,53362.64551728 2025-07-23,13:10:24.000,204,10978283,12725,0,1753276223,12967.834893079991,57.741467699997884,53362.70141424001 2025-07-23,13:10:25.000,204,10978265,12685,0,1753276224,12968.212126439998,57.833106390004104,53362.86910512001 2025-07-23,13:10:26.000,204,10978284,12885,0,1753276225,12968.56915086999,58.016383770001994,53362.96692480001 2025-07-23,13:10:27.000,204,10978271,12765,0,1753276226,12968.784712789995,58.28425070999947,53363.09968008 2025-07-23,13:10:28.000,204,10978245,12765,0,1753276227,12969.121528290001,58.52392112999951,53363.232435360005 2025-07-23,13:10:29.000,204,10978238,13245,0,1753276228,12969.451607479998,58.827033720001054,53363.42108760001 2025-07-23,13:10:30.000,204,10978254,12845,0,1753276229,12969.774950359999,59.08080239999981,53363.55384288 2025-07-23,13:10:31.000,204,10978277,12805,0,1753276230,12970.185865269996,59.221785000001546,53363.70755952001 2025-07-23,13:10:32.000,204,10978261,12645,0,1753276231,12970.637198039993,59.376865860002,53363.86826328 2025-07-23,13:10:33.000,204,10978227,12765,0,1753276232,12971.102003429995,59.56719236999925,53364.01499280001 2025-07-23,13:10:34.000,204,10978250,12965,0,1753276233,12971.533127269991,59.74342061999778,53364.18268368001 2025-07-23,13:10:35.000,204,10978292,12605,0,1753276234,12971.950778489998,59.856206700002076,53364.35037456001 2025-07-23,13:10:36.000,204,10978260,12725,0,1753276235,12972.2943303,60.11702451000019,53364.504091200004 2025-07-23,13:10:37.000,204,10978283,12845,0,1753276236,12972.759135690001,60.462431879997894,53364.70671768 2025-07-23,13:10:38.000,204,10978282,12525,0,1753276237,12973.069005949998,60.75849534000008,53364.88139568001 2025-07-23,13:10:39.000,204,10978264,12605,0,1753276238,12973.412557759999,60.899477940001816,53365.09100928 2025-07-23,13:10:40.000,204,10978293,12965,0,1753276239,12973.621383369995,61.075706190000346,53365.2726744 2025-07-23,13:10:41.000,204,10978284,12965,0,1753276240,12973.823472669996,61.26603270000487,53365.48228800001 2025-07-23,13:10:42.000,204,10978271,12765,0,1753276241,12974.032298279992,61.540948770001705,53365.656966 2025-07-23,13:10:43.000,204,10978290,13045,0,1753276242,12974.092925069992,61.86520875000133,53365.88055384 2025-07-23,13:10:44.000,204,10978226,12805,0,1753276243,12974.140079240002,62.09078091000265,53366.083180320005 2025-07-23,13:10:45.000,204,10978268,12765,0,1753276244,12974.200706030002,62.29520567999862,53366.250871200005 2025-07-23,13:10:46.000,204,10978256,12885,0,1753276245,12974.220914960002,62.59831827000016,53366.46048480001 2025-07-23,13:10:47.000,204,10978271,12965,0,1753276246,12974.193969719992,62.8379886900002,53366.586252960005 2025-07-23,13:10:48.000,204,10978243,13045,0,1753276247,12974.288278059998,62.936676509998506,53366.83080216 2025-07-23,13:10:49.000,204,10978256,12845,0,1753276248,12974.355641159993,63.07765911000024,53367.01246728001 2025-07-23,13:10:50.000,204,10978276,12805,0,1753276249,12974.389322709998,63.14110128000175,53367.11028696001 2025-07-23,13:10:51.000,204,10978251,13085,0,1753276250,12974.402795329988,63.26093648999813,53367.29893920001 2025-07-23,13:10:52.000,204,10978243,13085,0,1753276251,12974.449949499998,63.31028040000092,53367.46663008001 2025-07-23,13:10:53.000,204,10978274,12925,0,1753276252,12974.443213189988,63.38782083000115,53367.578424 2025-07-23,13:10:54.000,204,10978271,12925,0,1753276253,12974.483631049989,63.48650864999945,53367.760089120005 2025-07-23,13:10:55.000,204,10978264,12925,0,1753276254,12974.658775109994,63.46536126000137,53367.91380576 2025-07-23,13:10:56.000,204,10978249,13045,0,1753276255,12974.87433703,63.48650864999945,53368.046561040006 2025-07-23,13:10:57.000,204,10978321,12805,0,1753276256,12975.137053120001,63.47241039000073,53368.1723292 2025-07-23,13:10:58.000,204,10978291,12685,0,1753276257,12975.419978140002,63.51470517000416,53368.29111024 2025-07-23,13:10:59.000,204,10978232,12965,0,1753276258,12975.622067439988,63.65568776999862,53368.47277536001 2025-07-23,13:11:00.000,204,10978238,12805,0,1753276259,12975.851101979999,63.6415895099999,53368.58456928 2025-07-23,13:11:01.000,204,10978244,12925,0,1753276260,12975.95214663,63.60634386000311,53368.73828592001 2025-07-23,13:11:02.000,204,10978253,12805,0,1753276261,12976.039718659995,63.73322819999885,53368.82911848 2025-07-23,13:11:03.000,204,10978255,12845,0,1753276262,12976.21486272,63.74027732999821,53368.94789952 2025-07-23,13:11:04.000,204,10978280,12805,0,1753276263,12976.524732979997,63.803719499999715,53369.052706320006 2025-07-23,13:11:05.000,204,10978259,13085,0,1753276264,12976.901966339989,63.916505580004014,53369.16450024 2025-07-23,13:11:06.000,204,10978289,12685,0,1753276265,12977.279199699995,63.99404601000424,53369.31122976001 2025-07-23,13:11:07.000,204,10978242,12765,0,1753276266,12977.690114609992,63.94470210000145,53369.436997920006 2025-07-23,13:11:08.000,204,10978193,13085,0,1753276267,12977.973039629993,63.853063410002505,53369.5697532 2025-07-23,13:11:09.000,204,10978274,12845,0,1753276268,12978.175128929994,63.88125992999994,53369.73744408 2025-07-23,13:11:10.000,204,10978231,12965,0,1753276269,12978.377218229994,64.07158644000447,53369.84225088001 2025-07-23,13:11:11.000,204,10978302,12845,0,1753276270,12978.559098599995,64.1984707800002,53370.023916 2025-07-23,13:11:12.000,204,10978227,12765,0,1753276271,12978.808342069991,64.32535512000322,53370.14968416001 2025-07-23,13:11:13.000,204,10978229,12845,0,1753276272,12979.071058159992,64.53682901999855,53370.35231064 2025-07-23,13:11:14.000,204,10978247,12805,0,1753276273,12979.259674839988,64.79764683000394,53370.50602728 2025-07-23,13:11:15.000,204,10978244,12965,0,1753276274,12979.401137349989,64.95977682000375,53370.65275680001 2025-07-23,13:11:16.000,204,10978228,12805,0,1753276275,12979.48197306999,65.12895594000292,53370.729615120006 2025-07-23,13:11:17.000,204,10978279,12965,0,1753276276,12979.48197306999,65.30518419000146,53370.84839616001 2025-07-23,13:11:18.000,204,10978287,12925,0,1753276277,12979.448291519999,65.44616679000319,53370.995125680005 2025-07-23,13:11:19.000,204,10978217,12805,0,1753276278,12979.441555209989,65.71403373000066,53371.064996880006 2025-07-23,13:11:20.000,204,10978236,12885,0,1753276279,12979.428082589999,65.91140937000455,53371.1418552 2025-07-23,13:11:21.000,204,10978284,13205,0,1753276280,12979.394401039994,66.08763762000308,53371.20473928001 2025-07-23,13:11:22.000,204,10978199,12805,0,1753276281,12979.421346279989,66.28501325999969,53371.32352032001 2025-07-23,13:11:23.000,204,10978237,12685,0,1753276282,12979.448291519999,66.50353629000165,53371.35845592 2025-07-23,13:11:24.000,204,10978278,12925,0,1753276283,12979.394401039994,66.72205932000361,53371.37243016001 2025-07-23,13:11:25.000,204,10978282,12685,0,1753276284,12979.252938529993,66.99697539000044,53371.428327120004 2025-07-23,13:11:26.000,204,10978222,12965,0,1753276285,12979.050849229992,67.33533362999879,53371.47024984001 2025-07-23,13:11:27.000,204,10978282,12805,0,1753276286,12978.909386719992,67.50451274999796,53371.48422408 2025-07-23,13:11:28.000,204,10978222,12605,0,1753276287,12978.848759929992,67.57500404999882,53371.51915968001 2025-07-23,13:11:29.000,204,10978218,12965,0,1753276288,12978.761187899996,67.63139709000097,53371.57505664 2025-07-23,13:11:30.000,204,10978277,12605,0,1753276289,12978.639934319996,67.7089375200012,53371.51915968001 2025-07-23,13:11:31.000,204,10978307,12805,0,1753276290,12978.54562597999,67.8076253399995,53371.50518544 2025-07-23,13:11:32.000,204,10978237,12965,0,1753276291,12978.48499918999,67.90631315999781,53371.51217256 2025-07-23,13:11:33.000,204,10978260,12685,0,1753276292,12978.478262879995,67.9204114200038,53371.53313392 2025-07-23,13:11:34.000,204,10978322,12965,0,1753276293,12978.41089978,67.94860794000124,53371.53313392 2025-07-23,13:11:35.000,204,10978276,12645,0,1753276294,12978.289646199999,67.88516576999973,53371.43531424 2025-07-23,13:11:36.000,204,10978280,12765,0,1753276295,12978.188601549999,67.81467446999886,53371.44230136001 2025-07-23,13:11:37.000,204,10978301,12885,0,1753276296,12978.114502139993,67.744183169998,53371.35845592 2025-07-23,13:11:38.000,204,10978284,12725,0,1753276297,12978.026930109998,67.62434796000161,53371.32352032001 2025-07-23,13:11:39.000,204,10978274,12805,0,1753276298,12977.946094389998,67.58910231000482,53371.25364912001 2025-07-23,13:11:40.000,204,10978259,12805,0,1753276299,12977.784422949997,67.53975840000203,53371.21871352 2025-07-23,13:11:41.000,204,10978245,13045,0,1753276300,12977.575597340001,67.51861101000395,53371.1418552 2025-07-23,13:11:42.000,204,10978234,12725,0,1753276301,12977.25225446,67.55385666000075,53371.05102264 2025-07-23,13:11:43.000,204,10978246,12925,0,1753276302,12976.976065749994,67.53975840000203,53370.97416432 2025-07-23,13:11:44.000,204,10978263,12805,0,1753276303,12976.740294900002,67.37057928000286,53370.89031888001 2025-07-23,13:11:45.000,204,10978275,12765,0,1753276304,12976.612305009992,67.16615450999961,53370.78551208 2025-07-23,13:11:46.000,204,10978263,12925,0,1753276305,12976.430424639992,67.03927017000387,53370.72262800001 2025-07-23,13:11:47.000,204,10978261,13005,0,1753276306,12976.201390099995,66.91238583000086,53370.65275680001 2025-07-23,13:11:48.000,204,10978242,12965,0,1753276307,12976.00603710999,66.74320671000169,53370.443143200006 2025-07-23,13:11:49.000,204,10978291,12645,0,1753276308,12975.851101979999,66.49648716000229,53370.34532352001 2025-07-23,13:11:50.000,204,10978247,12805,0,1753276309,12975.797211499994,66.01714632000221,53370.226542480006 2025-07-23,13:11:51.000,204,10978270,13005,0,1753276310,12975.689430539998,65.57305112999893,53370.11474856 2025-07-23,13:11:52.000,204,10978246,12925,0,1753276311,12975.662485299988,65.20649637000315,53369.96103192001 2025-07-23,13:11:53.000,204,10978270,12765,0,1753276312,12975.635540059993,64.9386294299984,53369.80731528 2025-07-23,13:11:54.000,204,10978259,13045,0,1753276313,12975.635540059993,64.67076249000093,53369.68154712 2025-07-23,13:11:55.000,204,10978272,12885,0,1753276314,12975.581649579988,64.40994468000281,53369.534817600004 2025-07-23,13:11:56.000,204,10978315,12605,0,1753276315,12975.702903159989,64.17027426000277,53369.38110096001 2025-07-23,13:11:57.000,204,10978276,12965,0,1753276316,12975.797211499994,64.0010951400036,53369.19244872001 2025-07-23,13:11:58.000,204,10978247,12885,0,1753276317,12975.958882939995,63.846014280003146,53369.05969344 2025-07-23,13:11:59.000,204,10978263,12925,0,1753276318,12976.11381807,63.817817759998434,53368.912963920004 2025-07-23,13:12:00.000,204,10978305,12805,0,1753276319,12976.262016889996,63.817817759998434,53368.7312988 2025-07-23,13:12:01.000,204,10978292,12765,0,1753276320,12976.410215709991,63.867161670001224,53368.60553064 2025-07-23,13:12:02.000,204,10978250,12965,0,1753276321,12976.491051429992,63.94470210000145,53368.56360792 2025-07-23,13:12:03.000,204,10978322,12885,0,1753276322,12976.551678219992,64.05748817999847,53368.39591704 2025-07-23,13:12:04.000,204,10978269,12805,0,1753276323,12976.538205600002,64.21256903999893,53368.27014888 2025-07-23,13:12:05.000,204,10978284,12885,0,1753276324,12976.531469289992,64.33240425000258,53368.13739360001 2025-07-23,13:12:06.000,204,10978260,12965,0,1753276325,12976.578623460002,64.40289555000345,53368.046561040006 2025-07-23,13:12:07.000,204,10978261,12885,0,1753276326,12976.491051429992,64.46633771999768,53367.88585728 2025-07-23,13:12:08.000,204,10978288,12685,0,1753276327,12976.457369880001,64.61436944999878,53367.878870160006 2025-07-23,13:12:09.000,204,10978279,12925,0,1753276328,12976.511260359992,64.77649943999859,53367.76707624 2025-07-23,13:12:10.000,204,10978262,12765,0,1753276329,12976.686404419997,64.92453116999968,53367.711179280006 2025-07-23,13:12:11.000,204,10978274,12645,0,1753276330,12976.780712760003,64.9527276900044,53367.52951416 2025-07-23,13:12:12.000,204,10978274,12845,0,1753276331,12976.821130619988,64.91043291000096,53367.50156568 2025-07-23,13:12:13.000,204,10978316,12845,0,1753276332,12976.800921689988,64.83289248000074,53367.44566872001 2025-07-23,13:12:14.000,204,10978280,12845,0,1753276333,12976.854812169993,64.8399416100001,53367.375797520006 2025-07-23,13:12:15.000,204,10978261,12965,0,1753276334,12976.942384199989,64.76240117999987,53367.319900559996 2025-07-23,13:12:16.000,204,10978239,12805,0,1753276335,12977.04342884999,64.69895900999836,53367.2640036 2025-07-23,13:12:17.000,204,10978294,12765,0,1753276336,12977.20510028999,64.77649943999859,53367.2640036 2025-07-23,13:12:18.000,204,10978219,12925,0,1753276337,12977.258990769995,64.96682595000311,53367.208106640006 2025-07-23,13:12:19.000,204,10978291,12685,0,1753276338,12977.30614493999,65.10780855000485,53367.152209679996 2025-07-23,13:12:20.000,204,10978291,12965,0,1753276339,12977.360035419995,65.23469289000059,53367.08233848001 2025-07-23,13:12:21.000,204,10978283,12805,0,1753276340,12977.508234239991,65.38977375000104,53367.040415760006 2025-07-23,13:12:22.000,204,10978236,12725,0,1753276341,12977.703587229997,65.58010025999829,53366.99849304 2025-07-23,13:12:23.000,204,10978311,12685,0,1753276342,12977.791159259992,65.62944417000108,53366.95657032 2025-07-23,13:12:24.000,204,10978313,12765,0,1753276343,12977.784422949997,65.7563285100041,53366.90766048 2025-07-23,13:12:25.000,204,10978274,12685,0,1753276344,12977.710323539992,65.90436023999791,53366.879712 2025-07-23,13:12:26.000,204,10978280,12605,0,1753276345,12977.595806270001,65.93255676000263,53366.79586656001 2025-07-23,13:12:27.000,204,10978306,13005,0,1753276346,12977.46781637999,65.9537041500007,53366.76791808 2025-07-23,13:12:28.000,204,10978275,13045,0,1753276347,12977.279199699995,66.08058849000372,53366.71202112 2025-07-23,13:12:29.000,204,10978285,12965,0,1753276348,12977.070374089999,66.25681674000225,53366.67708552001 2025-07-23,13:12:30.000,204,10978325,13045,0,1753276349,12976.908702649998,66.4471432499995,53366.60721432001 2025-07-23,13:12:31.000,204,10978303,12805,0,1753276350,12976.733558589993,66.70796106000489,53366.5652916 2025-07-23,13:12:32.000,204,10978290,13005,0,1753276351,12976.585359769997,66.84894365999935,53366.50240752 2025-07-23,13:12:33.000,204,10978294,13045,0,1753276352,12976.396743090001,67.06041756000195,53366.41157496001 2025-07-23,13:12:34.000,204,10978259,12845,0,1753276353,12976.29569844,67.20844929000305,53366.38362648 2025-07-23,13:12:35.000,204,10978275,13045,0,1753276354,12976.241807959996,67.20844929000305,53366.299781040005 2025-07-23,13:12:36.000,204,10978315,12845,0,1753276355,12976.27548951,67.14500712000154,53366.22292272001 2025-07-23,13:12:37.000,204,10978274,12965,0,1753276356,12976.27548951,67.03222104000452,53366.15305152001 2025-07-23,13:12:38.000,204,10978266,12965,0,1753276357,12976.26875319999,67.03927017000387,53366.12510304001 2025-07-23,13:12:39.000,204,10978286,12805,0,1753276358,12976.302434749996,67.09566320999875,53366.02029624 2025-07-23,13:12:40.000,204,10978309,13125,0,1753276359,12976.403479399996,67.20140016000369,53365.89452808 2025-07-23,13:12:41.000,204,10978332,12965,0,1753276360,12976.571887149992,67.26484232999792,53365.845618240004 2025-07-23,13:12:42.000,204,10978278,12725,0,1753276361,12976.800921689988,67.33533362999879,53365.74081144001 2025-07-23,13:12:43.000,204,10978258,12925,0,1753276362,12976.989538369999,67.37057928000286,53365.63600464 2025-07-23,13:12:44.000,204,10978302,12885,0,1753276363,12977.178155049995,67.37762841000222,53365.54517208 2025-07-23,13:12:45.000,204,10978299,12805,0,1753276364,12977.32635386999,67.29303885000263,53365.531197840006 2025-07-23,13:12:46.000,204,10978262,12605,0,1753276365,12977.420662209995,67.25779319999856,53365.46831376 2025-07-23,13:12:47.000,204,10978318,12925,0,1753276366,12977.609278889991,67.23664581000048,53365.47530088001 2025-07-23,13:12:48.000,204,10978273,12965,0,1753276367,12977.750741399992,67.15910538000026,53365.41940392 2025-07-23,13:12:49.000,204,10978300,12845,0,1753276368,12977.939358080002,67.16615450999961,53365.40542968001 2025-07-23,13:12:50.000,204,10978248,12965,0,1753276369,12978.107765829998,67.20140016000369,53365.34953272 2025-07-23,13:12:51.000,204,10978264,12885,0,1753276370,12978.154919999994,67.2154984200024,53365.363506960006 2025-07-23,13:12:52.000,204,10978299,12645,0,1753276371,12978.101029519989,67.20844929000305,53365.293635760005 2025-07-23,13:12:53.000,204,10978266,12765,0,1753276372,12977.966303319998,67.24369493999984,53365.27966152 2025-07-23,13:12:54.000,204,10978309,12765,0,1753276373,12977.797895570002,67.31418624000071,53365.2726744 2025-07-23,13:12:55.000,204,10978293,12685,0,1753276374,12977.541915789996,67.30713711000135,53365.2726744 2025-07-23,13:12:56.000,204,10978250,12885,0,1753276375,12977.38698065999,67.32123537000007,53365.23773880001 2025-07-23,13:12:57.000,204,10978266,12765,0,1753276376,12977.20510028999,67.39172667000093,53365.21677744001 2025-07-23,13:12:58.000,204,10978274,12765,0,1753276377,12977.029956229999,67.44107058000372,53365.14690624001 2025-07-23,13:12:59.000,204,10978250,12685,0,1753276378,12976.807657999998,67.38467754000158,53365.09799640001 2025-07-23,13:13:00.000,204,10978274,12965,0,1753276379,12976.578623460002,67.3987758000003,53365.04209944 2025-07-23,13:13:01.000,204,10978249,12845,0,1753276380,12976.349588919991,67.3987758000003,53364.97921536001 2025-07-23,13:13:02.000,204,10978250,12725,0,1753276381,12976.100345449995,67.34238275999815,53364.87440856 2025-07-23,13:13:03.000,204,10978234,12805,0,1753276382,12975.91172877,67.22254755000176,53364.77658888 2025-07-23,13:13:04.000,204,10978265,13045,0,1753276383,12975.777002569994,67.1520562500009,53364.72069192 2025-07-23,13:13:05.000,204,10978286,12805,0,1753276384,12975.622067439988,67.10976147000474,53364.54601392001 2025-07-23,13:13:06.000,204,10978288,12605,0,1753276385,12975.500813860002,67.03927017000387,53364.39229728 2025-07-23,13:13:07.000,204,10978289,12845,0,1753276386,12975.406505519997,66.87714018000406,53364.2246064 2025-07-23,13:13:08.000,204,10978239,12685,0,1753276387,12975.251570389992,66.71501019000425,53364.17569656 2025-07-23,13:13:09.000,204,10978267,12605,0,1753276388,12975.09663526,66.49648716000229,53364.00800568 2025-07-23,13:13:10.000,204,10978259,12925,0,1753276389,12974.95517275,66.26386587000161,53363.88922464 2025-07-23,13:13:11.000,204,10978253,12765,0,1753276390,12974.77329238,66.06649022999773,53363.60973984001 2025-07-23,13:13:12.000,204,10978280,12645,0,1753276391,12974.638566179994,65.84091807000368,53363.46999744001 2025-07-23,13:13:13.000,204,10978261,12685,0,1753276392,12974.490367359998,65.57305112999893,53363.281345200005 2025-07-23,13:13:14.000,204,10978278,12645,0,1753276393,12974.402795329988,65.30518419000146,53363.13461568001 2025-07-23,13:13:15.000,204,10978246,13045,0,1753276394,12974.321959610003,65.01616985999863,53362.98089904 2025-07-23,13:13:16.000,204,10978234,12605,0,1753276395,12974.342168540003,64.73420466000243,53362.80622104 2025-07-23,13:13:17.000,204,10978236,12805,0,1753276396,12974.328695919998,64.50863250000111,53362.63154304001 2025-07-23,13:13:18.000,204,10978273,12885,0,1753276397,12974.335432229993,64.24076556000364,53362.442890800005 2025-07-23,13:13:19.000,204,10978259,12765,0,1753276398,12974.342168540003,64.09273383000254,53362.31712264001 2025-07-23,13:13:20.000,204,10978247,13005,0,1753276399,12974.274805439993,63.95175123000081,53362.13545752 2025-07-23,13:13:21.000,204,10978290,12765,0,1753276400,12974.187233409997,63.88125992999994,53362.009689360006 2025-07-23,13:13:22.000,204,10978265,12925,0,1753276401,12974.039034590001,63.74027732999821,53361.890908320005 2025-07-23,13:13:23.000,204,10978232,12925,0,1753276402,12973.79652743,63.65568776999862,53361.71623032001 2025-07-23,13:13:24.000,204,10978233,12845,0,1753276403,12973.54728395999,63.5429016900016,53361.54155232 2025-07-23,13:13:25.000,204,10978271,12605,0,1753276404,12973.351930969999,63.401919089999865,53361.387835680005 2025-07-23,13:13:26.000,204,10978223,12965,0,1753276405,12973.042060710002,63.394869960000506,53361.269054640004 2025-07-23,13:13:27.000,204,10978233,12805,0,1753276406,12972.765871999996,63.56404907999968,53361.12931224 2025-07-23,13:13:28.000,204,10978270,12965,0,1753276407,12972.46947435999,63.810768629999075,53360.98956984 2025-07-23,13:13:29.000,204,10978249,12565,0,1753276408,12972.166340409989,64.17027426000277,53360.814891840004 2025-07-23,13:13:30.000,204,10978269,12885,0,1753276409,12971.822788600002,64.35355164000066,53360.68912368001 2025-07-23,13:13:31.000,204,10978265,12965,0,1753276410,12971.472500479991,64.60027119000006,53360.5563684 2025-07-23,13:13:32.000,204,10978247,12885,0,1753276411,12971.13568498,64.86108899999817,53360.40963888 2025-07-23,13:13:33.000,204,10978239,12685,0,1753276412,12970.859496269994,65.14305420000164,53360.22098664 2025-07-23,13:13:34.000,204,10978222,12885,0,1753276413,12970.596780179992,65.38977375000104,53360.06028288 2025-07-23,13:13:35.000,204,10978303,13005,0,1753276414,12970.414899809992,65.53075635000278,53359.87163064001 2025-07-23,13:13:36.000,204,10978253,13045,0,1753276415,12970.300382540001,65.73518111999874,53359.68996552 2025-07-23,13:13:37.000,204,10978227,12805,0,1753276416,12970.23975575,66.05944109999837,53359.56419736001 2025-07-23,13:13:38.000,204,10978195,12685,0,1753276417,12970.286909919996,66.40484847000334,53359.31964816001 2025-07-23,13:13:39.000,204,10978207,13005,0,1753276418,12970.468790289997,66.70796106000489,53359.11702168 2025-07-23,13:13:40.000,204,10978206,13085,0,1753276419,12970.724770069988,66.97582800000237,53358.95631792 2025-07-23,13:13:41.000,204,10978207,12925,0,1753276420,12970.960540919994,67.27189146000455,53358.72574296001 2025-07-23,13:13:42.000,204,10978232,12725,0,1753276421,12971.243465939995,67.52566014000331,53358.57202632 2025-07-23,13:13:43.000,204,10978207,13165,0,1753276422,12971.526390959996,67.71598665000056,53358.37638696 2025-07-23,13:13:44.000,204,10978261,12925,0,1753276423,12971.748689189997,67.87811664000037,53358.2156832 2025-07-23,13:13:45.000,204,10978236,12765,0,1753276424,12971.917096939993,67.84287099000358,53358.13882488 2025-07-23,13:13:46.000,204,10978261,13045,0,1753276425,12972.092240999998,67.77237969000271,53357.94318552 2025-07-23,13:13:47.000,204,10978227,12805,0,1753276426,12972.22696719999,67.6736918700044,53357.84536584 2025-07-23,13:13:48.000,204,10978216,12605,0,1753276427,12972.361693399995,67.52566014000331,53357.66370072 2025-07-23,13:13:49.000,204,10978271,12605,0,1753276428,12972.402111259995,67.34238275999815,53357.54491968 2025-07-23,13:13:50.000,204,10978265,13245,0,1753276429,12972.41558388,67.22254755000176,53357.42613864001 2025-07-23,13:13:51.000,204,10978204,13085,0,1753276430,12972.381902329995,67.20140016000369,53357.265434880006 2025-07-23,13:13:52.000,204,10978253,12805,0,1753276431,12972.46947435999,67.1520562500009,53357.15364096 2025-07-23,13:13:53.000,204,10978239,13165,0,1753276432,12972.57051900999,67.10976147000474,53357.11171824 2025-07-23,13:13:54.000,204,10978220,12965,0,1753276433,12972.691772589991,67.32828449999943,53356.96498872 2025-07-23,13:13:55.000,204,10978235,12805,0,1753276434,12972.691772589991,67.46926710000116,53356.85319480001 2025-07-23,13:13:56.000,204,10978199,12605,0,1753276435,12972.61767318,67.59615144000418,53356.69947816 2025-07-23,13:13:57.000,204,10978235,12605,0,1753276436,12972.47621067,67.80057621000014,53356.61563272001 2025-07-23,13:13:58.000,204,10978215,13125,0,1753276437,12972.44926542999,67.84287099000358,53356.5038388 2025-07-23,13:13:59.000,204,10978221,12685,0,1753276438,12972.462738049995,67.87811664000037,53356.3640964 2025-07-23,13:14:00.000,204,10978222,12805,0,1753276439,12972.543573769995,67.84992012000293,53356.28723808 2025-07-23,13:14:01.000,204,10978209,12805,0,1753276440,12972.543573769995,67.84287099000358,53356.08461160001 2025-07-23,13:14:02.000,204,10978238,12925,0,1753276441,12972.48968328999,67.84287099000358,53355.9798048 2025-07-23,13:14:03.000,204,10978252,12765,0,1753276442,12972.402111259995,67.75828143000399,53355.82608816001 2025-07-23,13:14:04.000,204,10978229,12925,0,1753276443,12972.42905649999,67.73713403999864,53355.686345760005 2025-07-23,13:14:05.000,204,10978213,12685,0,1753276444,12972.50989221999,67.80057621000014,53355.56057760001 2025-07-23,13:14:06.000,204,10978229,12845,0,1753276445,12972.604200559996,67.81467446999886,53355.39288672001 2025-07-23,13:14:07.000,204,10978269,12805,0,1753276446,12972.718717830001,67.78647795000143,53355.2810928 2025-07-23,13:14:08.000,204,10978208,13005,0,1753276447,12972.887125579997,67.58910231000482,53355.10641480001 2025-07-23,13:14:09.000,204,10978215,13125,0,1753276448,12973.042060710002,67.35648102000414,53355.001608 2025-07-23,13:14:10.000,204,10978236,13285,0,1753276449,12973.203732149988,67.12385973000346,53354.88282696 2025-07-23,13:14:11.000,204,10978216,12845,0,1753276450,12973.40582144999,66.89123844000278,53354.77802016 2025-07-23,13:14:12.000,204,10978284,12965,0,1753276451,12973.68874646999,66.70796106000489,53354.680200480005 2025-07-23,13:14:13.000,204,10978260,13045,0,1753276452,12973.964935179996,66.36255368999991,53354.48456112001 2025-07-23,13:14:14.000,204,10978180,12685,0,1753276453,12974.173760789992,65.99599893000413,53354.40071568 2025-07-23,13:14:15.000,204,10978214,12885,0,1753276454,12974.389322709998,65.55895287000021,53354.33783160001 2025-07-23,13:14:16.000,204,10978233,12885,0,1753276455,12974.584675699989,65.12895594000292,53354.2330248 2025-07-23,13:14:17.000,204,10978217,12885,0,1753276456,12974.73287452,64.78354856999795,53354.177127840005 2025-07-23,13:14:18.000,204,10978273,12925,0,1753276457,12974.99559061,64.26896208000107,53354.17014072001 2025-07-23,13:14:19.000,204,10978197,13125,0,1753276458,12975.190943599991,63.810768629999075,53354.14219224 2025-07-23,13:14:20.000,204,10978195,12885,0,1753276459,12975.345878729997,63.394869960000506,53354.04437256 2025-07-23,13:14:21.000,204,10978262,13085,0,1753276460,12975.568176959998,63.05651172000216,53354.03039832001 2025-07-23,13:14:22.000,204,10978232,12845,0,1753276461,12975.803947809989,62.802743040003406,53354.04437256 2025-07-23,13:14:23.000,204,10978249,12885,0,1753276462,12975.98582817999,62.57012175000273,53354.01642408 2025-07-23,13:14:24.000,204,10978303,12965,0,1753276463,12976.100345449995,62.365696979999484,53354.009436960005 2025-07-23,13:14:25.000,204,10978231,12845,0,1753276464,12975.979091869995,62.19651786000031,53353.95354000001 2025-07-23,13:14:26.000,204,10978286,12725,0,1753276465,12975.810684119999,62.08373178000329,53353.94655288 2025-07-23,13:14:27.000,204,10978224,12925,0,1753276466,12975.615331129993,61.90750353000476,53353.90463016001 2025-07-23,13:14:28.000,204,10978212,12845,0,1753276467,12975.473868619993,61.773570060002385,53353.86969456 2025-07-23,13:14:29.000,204,10978233,12965,0,1753276468,12975.379560280002,61.66783311000472,53353.841746080005 2025-07-23,13:14:30.000,204,10978241,12645,0,1753276469,12975.231361459992,61.4775066000002,53353.81379760001 2025-07-23,13:14:31.000,204,10978242,12965,0,1753276470,12975.231361459992,61.42816269000468,53353.78584912001 2025-07-23,13:14:32.000,204,10978259,13045,0,1753276471,12975.265043009997,61.46340834000148,53353.77187488 2025-07-23,13:14:33.000,204,10978270,12765,0,1753276472,12975.278515630001,61.51275225000427,53353.75091352 2025-07-23,13:14:34.000,204,10978265,12885,0,1753276473,12975.298724560002,61.4422609500034,53353.743926400006 2025-07-23,13:14:35.000,204,10978223,12765,0,1753276474,12975.325669799997,61.3294748699991,53353.71597792001 2025-07-23,13:14:36.000,204,10978231,12845,0,1753276475,12975.291988249992,61.27308183000423,53353.61117112 2025-07-23,13:14:37.000,204,10978286,13165,0,1753276476,12975.305460869997,61.20259053000336,53353.66008096 2025-07-23,13:14:38.000,204,10978238,12765,0,1753276477,12975.406505519997,61.16029574999993,53353.59020976 2025-07-23,13:14:39.000,204,10978253,12965,0,1753276478,12975.480604930002,60.899477940001816,53353.56226128 2025-07-23,13:14:40.000,204,10978282,12805,0,1753276479,12975.568176959998,60.69505316999857,53353.56924840001 2025-07-23,13:14:41.000,204,10978231,12965,0,1753276480,12975.716375779994,60.46948101000453,53353.576235520006 2025-07-23,13:14:42.000,204,10978205,12925,0,1753276481,12975.837629359994,60.4271862300011,53353.51335144 2025-07-23,13:14:43.000,204,10978261,12725,0,1753276482,12975.999300799995,60.34964580000087,53353.54828704001 2025-07-23,13:14:44.000,204,10978232,12965,0,1753276483,12976.10708175999,60.25095798000257,53353.52033856001 2025-07-23,13:14:45.000,204,10978233,12605,0,1753276484,12976.059927589995,60.17341755000234,53353.54828704001 2025-07-23,13:14:46.000,204,10978189,13045,0,1753276485,12976.01277342,60.13817189999827,53353.59020976 2025-07-23,13:14:47.000,204,10978238,12925,0,1753276486,12976.04645496999,60.06063146999804,53353.625145360005 2025-07-23,13:14:48.000,204,10978237,12685,0,1753276487,12976.04645496999,60.13112276999891,53353.625145360005 2025-07-23,13:14:49.000,204,10978245,13005,0,1753276488,12976.02624603999,60.25095798000257,53353.68802944001 2025-07-23,13:14:50.000,204,10978240,13085,0,1753276489,12976.02624603999,60.34964580000087,53353.72995216 2025-07-23,13:14:51.000,204,10978237,12845,0,1753276490,12975.878047219994,60.448333619999175,53353.75790064 2025-07-23,13:14:52.000,204,10978305,12765,0,1753276491,12975.675957919993,60.65980752000178,53353.86270744001 2025-07-23,13:14:53.000,204,10978224,12885,0,1753276492,12975.453659689992,60.83603577000031,53353.960527120005 2025-07-23,13:14:54.000,204,10978224,12365,0,1753276493,12975.123580499996,60.899477940001816,53354.009436960005 2025-07-23,13:14:55.000,204,10978208,12925,0,1753276494,12974.81371024,60.93472358999861,53354.06533392 2025-07-23,13:14:56.000,204,10978238,13085,0,1753276495,12974.537521529994,60.99111663000076,53354.15616648 2025-07-23,13:14:57.000,204,10978199,12925,0,1753276496,12974.254596509993,60.89242881000246,53354.17014072001 2025-07-23,13:14:58.000,204,10978205,12605,0,1753276497,12973.991880419992,60.688004039999214,53354.14917936001 2025-07-23,13:14:59.000,204,10978232,12645,0,1753276498,12973.682010159995,60.314400150004076,53354.21905056001 2025-07-23,13:15:00.000,204,10978281,13125,0,1753276499,12973.44623930999,59.9337471300023,53354.18411496 2025-07-23,13:15:01.000,204,10978195,12885,0,1753276500,12973.291304179998,59.517848460003734,53354.295908880005 2025-07-23,13:15:02.000,204,10978244,12725,0,1753276501,12973.095951189993,59.20063761000347,53354.35180584 2025-07-23,13:15:03.000,204,10978255,12725,0,1753276502,12973.015115469992,58.93981979999808,53354.3727672 2025-07-23,13:15:04.000,204,10978284,12765,0,1753276503,12972.994906539992,58.62260894999781,53354.33084448 2025-07-23,13:15:05.000,204,10978256,12885,0,1753276504,12973.021851780002,58.31949636000354,53354.33783160001 2025-07-23,13:15:06.000,204,10978240,12645,0,1753276505,12973.048797019997,58.15031724000437,53354.38674144001 2025-07-23,13:15:07.000,204,10978223,13005,0,1753276506,12973.062269640002,57.99523638000392,53354.30988312 2025-07-23,13:15:08.000,204,10978172,12845,0,1753276507,12973.163314289988,57.98818725000456,53354.36578008001 2025-07-23,13:15:09.000,204,10978224,13005,0,1753276508,12973.230677389998,57.98113811999792,53354.344818720005 2025-07-23,13:15:10.000,204,10978250,12685,0,1753276509,12973.196995839993,57.91064682000433,53354.33084448 2025-07-23,13:15:11.000,204,10978226,12805,0,1753276510,12973.062269640002,57.94589247000113,53354.33084448 2025-07-23,13:15:12.000,204,10978257,12925,0,1753276511,12972.907334509997,57.97408898999856,53354.31687024001 2025-07-23,13:15:13.000,204,10978244,12845,0,1753276512,12972.67829997,57.99523638000392,53354.32385736 2025-07-23,13:15:14.000,204,10978253,12925,0,1753276513,12972.53010114999,57.959990729999845,53354.295908880005 2025-07-23,13:15:15.000,204,10978264,12885,0,1753276514,12972.260648749994,57.93179421000241,53354.31687024001 2025-07-23,13:15:16.000,204,10978234,13125,0,1753276515,12971.984460039988,58.04458028999943,53354.28892176001 2025-07-23,13:15:17.000,204,10978222,12765,0,1753276516,12971.661117160002,58.20671027999924,53354.26097328 2025-07-23,13:15:18.000,204,10978277,12765,0,1753276517,12971.35798321,58.27720158000011,53354.25398616 2025-07-23,13:15:19.000,204,10978246,12965,0,1753276518,12971.041376639994,58.418184180001845,53354.24001192001 2025-07-23,13:15:20.000,204,10978233,12765,0,1753276519,12970.536153389992,58.594412430000375,53354.18411496 2025-07-23,13:15:21.000,204,10978227,12805,0,1753276520,12970.064611689995,58.70014937999804,53354.12123088001 2025-07-23,13:15:22.000,204,10978212,12965,0,1753276521,12969.593069989998,58.79178807000426,53354.06533392 2025-07-23,13:15:23.000,204,10978255,12965,0,1753276522,12969.222572940002,58.66490373000124,53354.00244984001 2025-07-23,13:15:24.000,204,10978244,12645,0,1753276523,12968.91943899,58.460478959998,53353.92559152 2025-07-23,13:15:25.000,204,10978229,13165,0,1753276524,12968.724085999995,58.26310332000139,53353.841746080005 2025-07-23,13:15:26.000,204,10978210,12765,0,1753276525,12968.596096109999,58.129169849999016,53353.79982336 2025-07-23,13:15:27.000,204,10978216,13085,0,1753276526,12968.515260389999,57.94589247000113,53353.70200368 2025-07-23,13:15:28.000,204,10978269,13165,0,1753276527,12968.508524079989,57.790811610000674,53353.6391196 2025-07-23,13:15:29.000,204,10978254,12725,0,1753276528,12968.481578839994,57.57933770999807,53353.56226128 2025-07-23,13:15:30.000,204,10978235,13085,0,1753276529,12968.515260389999,57.3114707700006,53353.47142872 2025-07-23,13:15:31.000,204,10978247,12885,0,1753276530,12968.54894193999,57.07180035000056,53353.45046736001 2025-07-23,13:15:32.000,204,10978281,13125,0,1753276531,12968.663459209994,56.77573688999837,53353.31072496001 2025-07-23,13:15:33.000,204,10978250,12965,0,1753276532,12968.784712789995,56.46557517000474,53353.24784088 2025-07-23,13:15:34.000,204,10978278,12845,0,1753276533,12968.784712789995,56.12016779999976,53353.21290528001 2025-07-23,13:15:35.000,204,10978235,12925,0,1753276534,12968.71061337999,55.97213606999867,53353.11508560001 2025-07-23,13:15:36.000,204,10978234,12925,0,1753276535,12968.63651397,55.71836738999991,53353.04521440001 2025-07-23,13:15:37.000,204,10978228,12885,0,1753276536,12968.56915086999,55.464598710001155,53352.98233032 2025-07-23,13:15:38.000,204,10978229,12725,0,1753276537,12968.474842529999,55.3095178500007,53352.954381840005 2025-07-23,13:15:39.000,204,10978212,13045,0,1753276538,12968.427688359989,55.14738786000089,53352.87752352001 2025-07-23,13:15:40.000,204,10978244,12965,0,1753276539,12968.407479429989,54.93591395999829,53352.835600800005 2025-07-23,13:15:41.000,204,10978218,12885,0,1753276540,12968.252544299998,54.78788223000447,53352.786690960005 2025-07-23,13:15:42.000,204,10978229,12965,0,1753276541,12968.050454999997,54.68919440999889,53352.75175536 2025-07-23,13:15:43.000,204,10978244,13325,0,1753276542,12967.75405735999,54.53411354999844,53352.75175536 2025-07-23,13:15:44.000,204,10978248,12965,0,1753276543,12967.423978169994,54.428376600000774,53352.72380688 2025-07-23,13:15:45.000,204,10978255,12885,0,1753276544,12967.127580529988,54.364934429999266,53352.73079400001 2025-07-23,13:15:46.000,204,10978205,13125,0,1753276545,12966.851391819997,54.39313095000398,53352.66092280001 2025-07-23,13:15:47.000,204,10978241,12765,0,1753276546,12966.568466799996,54.54821181000443,53352.6259872 2025-07-23,13:15:48.000,204,10978253,13005,0,1753276547,12966.19123343999,54.63985050000338,53352.549128880004 2025-07-23,13:15:49.000,204,10978208,12885,0,1753276548,12965.672537569997,54.66804702000081,53352.47227056001 2025-07-23,13:15:50.000,204,10978229,13245,0,1753276549,12965.25488634999,54.80902962000255,53352.44432208001 2025-07-23,13:15:51.000,204,10978220,13125,0,1753276550,12964.924807159994,54.89361918000213,53352.402399360006 2025-07-23,13:15:52.000,204,10978220,13005,0,1753276551,12964.668827379988,54.84427526999934,53352.29060544 2025-07-23,13:15:53.000,204,10978196,12765,0,1753276552,12964.426320220002,54.823127880001266,53352.20676000001 2025-07-23,13:15:54.000,204,10978250,12925,0,1753276553,12964.170340439996,54.68214527999953,53352.10894032001 2025-07-23,13:15:55.000,204,10978239,12965,0,1753276554,12963.9413059,54.52001528999972,53351.97618504 2025-07-23,13:15:56.000,204,10978200,12845,0,1753276555,12963.75268921999,54.58345746000123,53351.899326720006 2025-07-23,13:15:57.000,204,10978228,13005,0,1753276556,12963.678589809999,54.68919440999889,53351.731635840006 2025-07-23,13:15:58.000,204,10978253,12845,0,1753276557,12963.597754089998,54.74558745000104,53351.70368736001 2025-07-23,13:15:59.000,204,10978200,12685,0,1753276558,12963.341774309993,54.73148919000232,53351.58490632001 2025-07-23,13:16:00.000,204,10978249,12925,0,1753276559,12963.119476079992,54.73853832000168,53351.4731124 2025-07-23,13:16:01.000,204,10978224,13125,0,1753276560,12962.957804639991,54.703292670004885,53351.43118968 2025-07-23,13:16:02.000,204,10978252,12885,0,1753276561,12962.81634212999,54.611653979998664,53351.36830560001 2025-07-23,13:16:03.000,204,10978219,12885,0,1753276562,12962.71529747999,54.62575224000466,53351.28446016 2025-07-23,13:16:04.000,204,10978236,12925,0,1753276563,12962.62098914,54.89361918000213,53351.24952456001 2025-07-23,13:16:05.000,204,10978261,12965,0,1753276564,12962.317855189998,55.15443699000025,53351.15170488001 2025-07-23,13:16:06.000,204,10978269,13045,0,1753276565,12962.028193860002,55.27427220000391,53351.09580792 2025-07-23,13:16:07.000,204,10978241,13005,0,1753276566,12961.67790573999,55.344763500004774,53351.05388520001 2025-07-23,13:16:08.000,204,10978288,12925,0,1753276567,12961.408453339995,55.49279522999859,53350.97003976 2025-07-23,13:16:09.000,204,10978235,12965,0,1753276568,12961.266990829994,55.471647840000514,53350.90715568 2025-07-23,13:16:10.000,204,10978249,13285,0,1753276569,12961.064901529993,55.52804088000266,53350.81632312001 2025-07-23,13:16:11.000,204,10978294,13005,0,1753276570,12961.044692599993,55.66197434999776,53350.75343904 2025-07-23,13:16:12.000,204,10978263,12725,0,1753276571,12961.118792009998,55.746563910004625,53350.68356784 2025-07-23,13:16:13.000,204,10978289,12885,0,1753276572,12961.125528319993,55.66197434999776,53350.68356784 2025-07-23,13:16:14.000,204,10978238,13285,0,1753276573,12961.091846769988,55.58443392000481,53350.57876104001 2025-07-23,13:16:15.000,204,10978276,12685,0,1753276574,12961.125528319993,55.54918827000074,53350.55081256001 2025-07-23,13:16:16.000,204,10978228,12845,0,1753276575,12961.172682489989,55.54213914000138,53350.487928480004 2025-07-23,13:16:17.000,204,10978275,13165,0,1753276576,12961.260254519999,55.44345132000308,53350.487928480004 2025-07-23,13:16:18.000,204,10978213,12885,0,1753276577,12961.428662269995,55.26017393999791,53350.390108800006 2025-07-23,13:16:19.000,204,10978243,12885,0,1753276578,12961.59707001999,55.14033873000153,53350.27831488 2025-07-23,13:16:20.000,204,10978239,12605,0,1753276579,12961.718323599991,55.055749170001945,53350.271327760005 2025-07-23,13:16:21.000,204,10978175,12765,0,1753276580,12961.832840869996,55.020503519997874,53350.14555960001 2025-07-23,13:16:22.000,204,10978255,13125,0,1753276581,12961.967567070002,54.95001222000428,53350.13857248 2025-07-23,13:16:23.000,204,10978253,12765,0,1753276582,12962.034930169997,54.97115961000236,53350.09664976001 2025-07-23,13:16:24.000,204,10978185,12965,0,1753276583,12961.960830759992,54.964110480003,53350.06870128 2025-07-23,13:16:25.000,204,10978266,13085,0,1753276584,12961.886731350001,54.92886482999893,53350.07568840001 2025-07-23,13:16:26.000,204,10978208,12765,0,1753276585,12961.752005149996,54.95001222000428,53350.06171416 2025-07-23,13:16:27.000,204,10978260,12685,0,1753276586,12961.671169429996,54.92181569999957,53350.054727040006 2025-07-23,13:16:28.000,204,10978217,12965,0,1753276587,12961.630751569995,54.78788223000447,53349.96389448 2025-07-23,13:16:29.000,204,10978271,12685,0,1753276588,12961.59707001999,54.63280137000402,53349.99184296 2025-07-23,13:16:30.000,204,10978280,13005,0,1753276589,12961.56338847,54.597555719999946,53349.92895888001 2025-07-23,13:16:31.000,204,10978189,13045,0,1753276590,12961.49602536999,54.51296616000036,53349.95690736001 2025-07-23,13:16:32.000,204,10978211,12765,0,1753276591,12961.43539857999,54.54821181000443,53350.01280432 2025-07-23,13:16:33.000,204,10978218,12765,0,1753276592,12961.42192596,54.597555719999946,53350.01979144 2025-07-23,13:16:34.000,204,10978263,13085,0,1753276593,12961.43539857999,54.66804702000081,53350.06171416 2025-07-23,13:16:35.000,204,10978234,12885,0,1753276594,12961.31414499999,54.75968570999976,53350.06171416 2025-07-23,13:16:36.000,204,10978247,12965,0,1753276595,12961.159209869998,54.837226139999984,53350.06870128 2025-07-23,13:16:37.000,204,10978227,12965,0,1753276596,12960.903230089993,54.95001222000428,53350.06870128 2025-07-23,13:16:38.000,204,10978271,13045,0,1753276597,12960.633777689996,55.07689656000002,53350.09664976001 2025-07-23,13:16:39.000,204,10978229,12965,0,1753276598,12960.52599673,55.17558437999833,53350.110624 2025-07-23,13:16:40.000,204,10978252,13325,0,1753276599,12960.39800683999,55.288370460002625,53350.110624 2025-07-23,13:16:41.000,204,10978276,12965,0,1753276600,12960.3036985,55.281321330003266,53350.08267552 2025-07-23,13:16:42.000,204,10978236,13005,0,1753276601,12960.21612646999,55.33771436999814,53350.15953384 2025-07-23,13:16:43.000,204,10978246,13085,0,1753276602,12960.128554439994,55.422303929997724,53350.18748232 2025-07-23,13:16:44.000,204,10978256,12965,0,1753276603,12959.987091929994,55.48574609999923,53350.18748232 2025-07-23,13:16:45.000,204,10978221,12805,0,1753276604,12959.731112150002,55.464598710001155,53350.222417920006 2025-07-23,13:16:46.000,204,10978245,12925,0,1753276605,12959.502077609992,55.57738478999818,53350.20844368 2025-07-23,13:16:47.000,204,10978236,12765,0,1753276606,12959.192207349995,55.704269130001194,53350.23639216 2025-07-23,13:16:48.000,204,10978248,12925,0,1753276607,12958.93622756999,55.873448250000365,53350.23639216 2025-07-23,13:16:49.000,204,10978193,13045,0,1753276608,12958.686984099993,55.97213606999867,53350.19446944001 2025-07-23,13:16:50.000,204,10978220,12885,0,1753276609,12958.444476939992,55.95803780999995,53350.285302 2025-07-23,13:16:51.000,204,10978227,13125,0,1753276610,12958.073979889996,55.95098868000059,53350.23639216 2025-07-23,13:16:52.000,204,10978263,13445,0,1753276611,12957.73716438999,56.06377476000489,53350.20844368 2025-07-23,13:16:53.000,204,10978218,12885,0,1753276612,12957.440766749998,56.155413450003834,53350.2503664 2025-07-23,13:16:54.000,204,10978248,12965,0,1753276613,12957.178050659997,56.18360997000127,53350.26434064001 2025-07-23,13:16:55.000,204,10978246,13045,0,1753276614,12956.922070879991,56.275248660000216,53350.25735352 2025-07-23,13:16:56.000,204,10978222,12965,0,1753276615,12956.72671789,56.2611504000015,53350.26434064001 2025-07-23,13:16:57.000,204,10978253,13085,0,1753276616,12956.443792869999,56.20475735999935,53350.29228912001 2025-07-23,13:16:58.000,204,10978223,12805,0,1753276617,12956.073295820002,56.07787302000361,53350.29927624 2025-07-23,13:16:59.000,204,10978254,12885,0,1753276618,12955.716271389996,55.96508693999931,53350.271327760005 2025-07-23,13:17:00.000,204,10978254,12685,0,1753276619,12955.44008267999,55.79590782000014,53350.320237600004 2025-07-23,13:17:01.000,204,10978227,13285,0,1753276620,12955.25820230999,55.61263044000225,53350.285302 2025-07-23,13:17:02.000,204,10978284,12845,0,1753276621,12955.130212419994,55.513942620003945,53350.26434064001 2025-07-23,13:17:03.000,204,10978229,13205,0,1753276622,12955.029167769993,55.54213914000138,53350.27831488 2025-07-23,13:17:04.000,204,10978187,13165,0,1753276623,12954.961804669998,55.59148305000417,53350.18748232 2025-07-23,13:17:05.000,204,10978239,12685,0,1753276624,12954.941595739998,55.690170870002476,53350.201456560004 2025-07-23,13:17:06.000,204,10978227,12765,0,1753276625,12954.901177879998,55.866399120001006,53350.22940504 2025-07-23,13:17:07.000,204,10978194,12605,0,1753276626,12954.948332049993,56.07082389000425,53350.21543080001 2025-07-23,13:17:08.000,204,10978240,12885,0,1753276627,12954.968540979993,56.2611504000015,53350.21543080001 2025-07-23,13:17:09.000,204,10978253,13085,0,1753276628,12954.934859429988,56.26819953000086,53350.16652096001 2025-07-23,13:17:10.000,204,10978289,12965,0,1753276629,12954.726033819992,56.34573996000108,53350.18748232 2025-07-23,13:17:11.000,204,10978249,12765,0,1753276630,12954.483526659991,56.507869950000895,53350.20844368 2025-07-23,13:17:12.000,204,10978250,12805,0,1753276631,12954.22081056999,56.66295081000135,53350.21543080001 2025-07-23,13:17:13.000,204,10978245,12685,0,1753276632,12954.011984959994,56.84622818999924,53350.201456560004 2025-07-23,13:17:14.000,204,10978224,12885,0,1753276633,12953.863786139998,57.07180035000056,53350.21543080001 2025-07-23,13:17:15.000,204,10978290,12805,0,1753276634,12953.776214109988,57.22688121000101,53350.22940504 2025-07-23,13:17:16.000,204,10978257,12805,0,1753276635,12953.735796249988,57.39606033000018,53350.271327760005 2025-07-23,13:17:17.000,204,10978205,12965,0,1753276636,12953.661696839998,57.593435970004066,53350.29228912001 2025-07-23,13:17:18.000,204,10978267,12765,0,1753276637,12953.601070049997,57.64982900999894,53350.30626336 2025-07-23,13:17:19.000,204,10978238,13285,0,1753276638,12953.580861119997,57.6216324900015,53350.39709592 2025-07-23,13:17:20.000,204,10978297,12805,0,1753276639,12953.675169460003,57.607534230002784,53350.43203152001 2025-07-23,13:17:21.000,204,10978270,12965,0,1753276640,12953.702114699998,57.720320309999806,53350.50190272001 2025-07-23,13:17:22.000,204,10978250,12765,0,1753276641,12953.796423039988,57.903597689997696,53350.536838320004 2025-07-23,13:17:23.000,204,10978254,12805,0,1753276642,12953.904203999999,58.03753116000007,53350.634658 2025-07-23,13:17:24.000,204,10978256,12605,0,1753276643,12954.052402819994,58.192612020000524,53350.64164512 2025-07-23,13:17:25.000,204,10978203,12685,0,1753276644,12954.01872126999,58.404085920003126,53350.725490560006 2025-07-23,13:17:26.000,204,10978256,13125,0,1753276645,12954.04566651,58.650805470002524,53350.823310240005 2025-07-23,13:17:27.000,204,10978212,12765,0,1753276646,12954.18712902,58.812935460002336,53350.844271600006 2025-07-23,13:17:28.000,204,10978205,12845,0,1753276647,12954.28817367,58.98916371000087,53350.93510416001 2025-07-23,13:17:29.000,204,10978184,13285,0,1753276648,12954.47005404,59.13719544000196,53350.97003976 2025-07-23,13:17:30.000,204,10978264,12605,0,1753276649,12954.618252859997,59.405062379999436,53351.0888208 2025-07-23,13:17:31.000,204,10978261,12965,0,1753276650,12954.665407029992,59.581290629997966,53351.14471776 2025-07-23,13:17:32.000,204,10978221,12845,0,1753276651,12954.618252859997,59.79276453000057,53351.15170488001 2025-07-23,13:17:33.000,204,10978238,12805,0,1753276652,12954.47005404,59.912599740004225,53351.21458896 2025-07-23,13:17:34.000,204,10978221,13085,0,1753276653,12954.20733795,60.02538582000125,53351.27048592001 2025-07-23,13:17:35.000,204,10978227,12885,0,1753276654,12954.03893019999,60.145221030004905,53351.33337 2025-07-23,13:17:36.000,204,10978247,12685,0,1753276655,12953.971567099994,60.30735102000472,53351.35433136 2025-07-23,13:17:37.000,204,10978209,12885,0,1753276656,12954.005248649999,60.46948101000453,53351.50106088 2025-07-23,13:17:38.000,204,10978242,13085,0,1753276657,12954.01872126999,60.77964272999816,53351.55695784001 2025-07-23,13:17:39.000,204,10978238,12925,0,1753276658,12954.072611749994,61.146197490001214,53351.64080328 2025-07-23,13:17:40.000,204,10978236,12765,0,1753276659,12954.04566651,61.47045747000084,53351.70368736001 2025-07-23,13:17:41.000,204,10978236,12605,0,1753276660,12953.985039719999,61.74537353999767,53351.7875328 2025-07-23,13:17:42.000,204,10978300,12805,0,1753276661,12953.97830340999,61.92160179000348,53351.85041688001 2025-07-23,13:17:43.000,204,10978245,12765,0,1753276662,12954.03893019999,62.0343878700005,53351.83644264 2025-07-23,13:17:44.000,204,10978251,12725,0,1753276663,12954.214074259995,62.2811074199999,53351.89233960001 2025-07-23,13:17:45.000,204,10978203,12845,0,1753276664,12954.36227307999,62.407991760002915,53351.93426232 2025-07-23,13:17:46.000,204,10978193,12725,0,1753276665,12954.591307620001,62.527826969999296,53351.948236560005 2025-07-23,13:17:47.000,204,10978260,12925,0,1753276666,12954.773187990002,62.69700608999847,53352.032082 2025-07-23,13:17:48.000,204,10978199,12645,0,1753276667,12955.069585629994,62.78864478000469,53352.10894032001 2025-07-23,13:17:49.000,204,10978240,12965,0,1753276668,12955.37945588999,62.79569391000405,53352.12990168 2025-07-23,13:17:50.000,204,10978259,12925,0,1753276669,12955.770161870001,62.78864478000469,53352.22073424 2025-07-23,13:17:51.000,204,10978242,13045,0,1753276670,12956.201285709998,62.7393008700019,53352.3115668 2025-07-23,13:17:52.000,204,10978256,12845,0,1753276671,12956.70650896,62.64766218000295,53352.46528344 2025-07-23,13:17:53.000,204,10978287,12845,0,1753276672,12957.184786969992,62.541925229998014,53352.60502584 2025-07-23,13:17:54.000,204,10978267,13005,0,1753276673,12957.642856049999,62.38684437000484,53352.70983264001 2025-07-23,13:17:55.000,204,10978270,12925,0,1753276674,12958.08745251,62.19651786000031,53352.84957504001 2025-07-23,13:17:56.000,204,10978216,12965,0,1753276675,12958.505103729993,62.11192830000073,53352.96136896 2025-07-23,13:17:57.000,204,10978255,12965,0,1753276676,12958.862128159999,62.04848612999922,53353.1500212 2025-07-23,13:17:58.000,204,10978281,13045,0,1753276677,12959.13831686999,61.97094569999899,53353.29675072 2025-07-23,13:17:59.000,204,10978246,13045,0,1753276678,12959.454923439996,61.86520875000133,53353.49239008 2025-07-23,13:18:00.000,204,10978290,13085,0,1753276679,12959.643540119992,61.70307876000152,53353.674055200005 2025-07-23,13:18:01.000,204,10978244,12685,0,1753276680,12959.717639529998,61.52685051000299,53353.83475896001 2025-07-23,13:18:02.000,204,10978215,12805,0,1753276681,12959.758057389998,61.35062226000446,53354.009436960005 2025-07-23,13:18:03.000,204,10978296,12805,0,1753276682,12959.852365729988,61.25193443999888,53354.19110208001 2025-07-23,13:18:04.000,204,10978230,12685,0,1753276683,12959.906256209993,61.06160793000163,53354.40071568 2025-07-23,13:18:05.000,204,10978259,12845,0,1753276684,12959.906256209993,60.864232289997744,53354.561419440004 2025-07-23,13:18:06.000,204,10978273,12965,0,1753276685,12959.899519899998,60.61046360999899,53354.72212320001 2025-07-23,13:18:07.000,204,10978270,12645,0,1753276686,12959.818684179998,60.4271862300011,53354.91077544001 2025-07-23,13:18:08.000,204,10978226,12925,0,1753276687,12959.724375839993,60.34259667000151,53355.07846632001 2025-07-23,13:18:09.000,204,10978232,13125,0,1753276688,12959.657012739997,60.34964580000087,53355.20423448001 2025-07-23,13:18:10.000,204,10978221,12725,0,1753276689,12959.529022850002,60.37784231999831,53355.3160284 2025-07-23,13:18:11.000,204,10978204,12685,0,1753276690,12959.529022850002,60.46948101000453,53355.49070640001 2025-07-23,13:18:12.000,204,10978260,12965,0,1753276691,12959.461659749992,60.554070570004114,53355.63044880001 2025-07-23,13:18:13.000,204,10978188,12765,0,1753276692,12959.401032959991,60.60341447999963,53355.735255600004 2025-07-23,13:18:14.000,204,10978244,12845,0,1753276693,12959.32693355,60.64570926000306,53355.88198512 2025-07-23,13:18:15.000,204,10978190,12645,0,1753276694,12959.212416279996,60.82193751000159,53355.972817680005 2025-07-23,13:18:16.000,204,10978151,12925,0,1753276695,12959.151789489995,60.82193751000159,53356.035701759996 2025-07-23,13:18:17.000,204,10978200,12685,0,1753276696,12959.11810793999,60.786691860004794,53356.21037976001 2025-07-23,13:18:18.000,204,10978189,13205,0,1753276697,12959.07769007999,60.66685665000114,53356.27326384 2025-07-23,13:18:19.000,204,10978233,12845,0,1753276698,12958.95643649999,60.74439708000136,53356.406019120004 2025-07-23,13:18:20.000,204,10978214,12845,0,1753276699,12958.848655539994,60.864232289997744,53356.475890320005 2025-07-23,13:18:21.000,204,10978199,12605,0,1753276700,12958.828446609994,60.99111663000076,53356.643581200005 2025-07-23,13:18:22.000,204,10978238,13085,0,1753276701,12958.754347199989,61.125050100003136,53356.706465279996 2025-07-23,13:18:23.000,204,10978173,12885,0,1753276702,12958.707193029994,61.28013096000359,53356.79729784 2025-07-23,13:18:24.000,204,10978204,12765,0,1753276703,12958.505103729993,61.55504703000042,53356.930053120006 2025-07-23,13:18:25.000,204,10978225,12805,0,1753276704,12958.161551919991,61.7876683200011,53357.02088568001 2025-07-23,13:18:26.000,204,10978221,13045,0,1753276705,12957.77758224999,62.06963352000457,53357.11171824 2025-07-23,13:18:27.000,204,10978241,12885,0,1753276706,12957.447503059993,62.31635307000397,53357.22351216 2025-07-23,13:18:28.000,204,10978203,12925,0,1753276707,12957.077006009997,62.59831827000016,53357.30037048 2025-07-23,13:18:29.000,204,10978239,13005,0,1753276708,12956.733454199995,62.95782390000386,53357.40517728001 2025-07-23,13:18:30.000,204,10978233,12885,0,1753276709,12956.403375009999,63.30323127000156,53357.46806136 2025-07-23,13:18:31.000,204,10978225,12605,0,1753276710,12956.032877960002,63.60634386000311,53357.530945440005 2025-07-23,13:18:32.000,204,10978189,13285,0,1753276711,12955.723007699991,63.93060384000273,53357.49600984 2025-07-23,13:18:33.000,204,10978217,13165,0,1753276712,12955.3861922,64.29010946999915,53357.600816640006 2025-07-23,13:18:34.000,204,10978191,12885,0,1753276713,12955.069585629994,64.72010640000371,53357.59382952001 2025-07-23,13:18:35.000,204,10978196,12805,0,1753276714,12954.739506439997,65.13600507000228,53357.53793256 2025-07-23,13:18:36.000,204,10978183,13125,0,1753276715,12954.537417139996,65.5448546100015,53357.53793256 2025-07-23,13:18:37.000,204,10978186,13005,0,1753276716,12954.32185521999,65.90436023999791,53357.482035600005 2025-07-23,13:18:38.000,204,10978233,13165,0,1753276717,12954.153447469995,66.15812892000395,53357.47504848001 2025-07-23,13:18:39.000,204,10978219,12765,0,1753276718,12953.890731379994,66.24976761000289,53357.4471 2025-07-23,13:18:40.000,204,10978215,12725,0,1753276719,12953.654960530002,66.3484554300012,53357.38421592001 2025-07-23,13:18:41.000,204,10978252,12765,0,1753276720,12953.473080160002,66.4471432499995,53357.3422932 2025-07-23,13:18:42.000,204,10978220,13085,0,1753276721,12953.277727169996,66.56697846000316,53357.293383360004 2025-07-23,13:18:43.000,204,10978193,12805,0,1753276722,12953.18341882999,66.77845235999848,53357.244473520004 2025-07-23,13:18:44.000,204,10978268,12845,0,1753276723,12953.10258310999,66.96172974000365,53357.244473520004 2025-07-23,13:18:45.000,204,10978195,12845,0,1753276724,12953.055428939995,67.19435103000433,53357.2025508 2025-07-23,13:18:46.000,204,10978206,12965,0,1753276725,12952.974593219995,67.44811971000308,53357.08376976 2025-07-23,13:18:47.000,204,10978182,12525,0,1753276726,12952.98806584,67.72303577999992,53357.05582128 2025-07-23,13:18:48.000,204,10978184,12845,0,1753276727,12952.934175359995,68.02614837000147,53356.99992432001 2025-07-23,13:18:49.000,204,10978203,12965,0,1753276728,12952.84660333,68.35040835000109,53356.93704024 2025-07-23,13:18:50.000,204,10978183,12965,0,1753276729,12952.705140819999,68.57598051000241,53356.8881304 2025-07-23,13:18:51.000,204,10978207,13045,0,1753276730,12952.496315210003,68.90024049000203,53356.82524632 2025-07-23,13:18:52.000,204,10978217,12805,0,1753276731,12952.381797939997,69.16810742999951,53356.692491040005 2025-07-23,13:18:53.000,204,10978248,13005,0,1753276732,12952.321171149997,69.40777784999955,53356.6785168 2025-07-23,13:18:54.000,204,10978250,13285,0,1753276733,12952.267280669992,69.6615465299983,53356.56672288001 2025-07-23,13:18:55.000,204,10978230,12845,0,1753276734,12952.226862809992,69.82367651999812,53356.48287744 2025-07-23,13:18:56.000,204,10978230,12925,0,1753276735,12952.361589009997,70.04924867999944,53356.31518656 2025-07-23,13:18:57.000,204,10978165,12925,0,1753276736,12952.523260449998,70.28891909999948,53356.224354 2025-07-23,13:18:58.000,204,10978260,12965,0,1753276737,12952.732086059994,70.54973691000487,53356.17544416 2025-07-23,13:18:59.000,204,10978241,13005,0,1753276738,12952.86681226,70.77530906999891,53356.07762448 2025-07-23,13:19:00.000,204,10978213,12965,0,1753276739,12953.06890156,70.88104602000385,53356.02871464 2025-07-23,13:19:01.000,204,10978223,13125,0,1753276740,12953.21036407,70.96563558000344,53355.93788208 2025-07-23,13:19:02.000,204,10978242,13085,0,1753276741,12953.479816469997,71.0713725300011,53355.9099336 2025-07-23,13:19:03.000,204,10978217,12765,0,1753276742,12953.735796249988,71.18415860999812,53355.84704952001 2025-07-23,13:19:04.000,204,10978254,12885,0,1753276743,12953.971567099994,71.29694469000242,53355.81211392 2025-07-23,13:19:05.000,204,10978227,13245,0,1753276744,12954.24775581,71.36743599000329,53355.76320408 2025-07-23,13:19:06.000,204,10978213,12685,0,1753276745,12954.537417139996,71.45907468000223,53355.700319999996 2025-07-23,13:19:07.000,204,10978221,12885,0,1753276746,12954.773187990002,71.55071337000118,53355.65141016 2025-07-23,13:19:08.000,204,10978204,12605,0,1753276747,12954.948332049993,71.71284336000099,53355.60948744001 2025-07-23,13:19:09.000,204,10978244,12605,0,1753276748,12955.042640389998,71.85382596000272,53355.532629119996 2025-07-23,13:19:10.000,204,10978213,12965,0,1753276749,12955.103267179999,71.95251378000103,53355.525642 2025-07-23,13:19:11.000,204,10978240,12965,0,1753276750,12955.21778444999,71.95956291000039,53355.49769352 2025-07-23,13:19:12.000,204,10978195,12885,0,1753276751,12955.34577434,71.93136639000295,53355.47673216 2025-07-23,13:19:13.000,204,10978223,12965,0,1753276752,12955.50070946999,72.01595595000254,53355.49070640001 2025-07-23,13:19:14.000,204,10978202,12605,0,1753276753,12955.682589839991,72.1216929000002,53355.44179656001 2025-07-23,13:19:15.000,204,10978238,12765,0,1753276754,12955.824052349992,72.35431419000088,53355.41384808001 2025-07-23,13:19:16.000,204,10978240,12925,0,1753276755,12955.972251170002,72.4671002699979,53355.39288672001 2025-07-23,13:19:17.000,204,10978219,12765,0,1753276756,12956.167604159993,72.4671002699979,53355.3858996 2025-07-23,13:19:18.000,204,10978228,12805,0,1753276757,12956.389902389994,72.615131999999,53355.40686096 2025-07-23,13:19:19.000,204,10978244,12725,0,1753276758,12956.632409549995,72.72086895000393,53355.37192536001 2025-07-23,13:19:20.000,204,10978230,13005,0,1753276759,12956.814289919996,72.84070416000031,53355.29506704001 2025-07-23,13:19:21.000,204,10978191,12885,0,1753276760,12957.050060770001,72.96758850000333,53355.29506704001 2025-07-23,13:19:22.000,204,10978188,12885,0,1753276761,12957.265622689993,73.10152196999843,53355.29506704001 2025-07-23,13:19:23.000,204,10978221,12965,0,1753276762,12957.521602469998,73.22135718000209,53355.27410568001 2025-07-23,13:19:24.000,204,10978219,12765,0,1753276763,12957.710219149994,73.36938891000318,53355.302054160005 2025-07-23,13:19:25.000,204,10978189,12885,0,1753276764,12957.94599,73.58791193999787,53355.28807992 2025-07-23,13:19:26.000,204,10978229,12965,0,1753276765,12958.181760849991,73.89102452999941,53355.2810928 2025-07-23,13:19:27.000,204,10978200,13285,0,1753276766,12958.363641219992,74.10954756000137,53355.34397688001 2025-07-23,13:19:28.000,204,10978215,12885,0,1753276767,12958.505103729993,74.27872668000055,53355.30904128 2025-07-23,13:19:29.000,204,10978229,12885,0,1753276768,12958.666775169993,74.32807059000334,53355.35795112 2025-07-23,13:19:30.000,204,10978222,13285,0,1753276769,12958.929491259994,74.3351197200027,53355.34397688001 2025-07-23,13:19:31.000,204,10978274,12965,0,1753276770,12959.16526211,74.20118625000032,53355.37891248 2025-07-23,13:19:32.000,204,10978215,12925,0,1753276771,12959.394296649996,74.09544930000266,53355.43480944 2025-07-23,13:19:33.000,204,10978217,12765,0,1753276772,12959.596385949997,73.92627018000348,53355.49769352 2025-07-23,13:19:34.000,204,10978205,12805,0,1753276773,12959.758057389998,73.77823845000239,53355.469745040005 2025-07-23,13:19:35.000,204,10978190,12525,0,1753276774,12959.966882999994,73.68659976000345,53355.49769352 2025-07-23,13:19:36.000,204,10978252,12725,0,1753276775,12960.229599089995,73.57381367999915,53355.57455184 2025-07-23,13:19:37.000,204,10978243,12965,0,1753276776,12960.47884255999,73.46807673000148,53355.60250032 2025-07-23,13:19:38.000,204,10978213,12765,0,1753276777,12960.822394369992,73.55971542000043,53355.67935864001 2025-07-23,13:19:39.000,204,10978221,12725,0,1753276778,12961.125528319993,73.6302067200013,53355.67935864001 2025-07-23,13:19:40.000,204,10978240,12925,0,1753276779,12961.25351820999,73.78528758000175,53355.735255600004 2025-07-23,13:19:41.000,204,10978232,13045,0,1753276780,12961.37477178999,73.8416806200039,53355.805126800005 2025-07-23,13:19:42.000,204,10978225,12845,0,1753276781,12961.48255275,73.82053322999855,53355.83307528 2025-07-23,13:19:43.000,204,10978210,12925,0,1753276782,12961.54317954,73.75709106000431,53356.00775328 2025-07-23,13:19:44.000,204,10978227,13085,0,1753276783,12961.630751569995,73.66545236999809,53356.02871464 2025-07-23,13:19:45.000,204,10978213,13285,0,1753276784,12961.711587289996,73.61610846000258,53356.14749568 2025-07-23,13:19:46.000,204,10978228,12805,0,1753276785,12961.819368249991,73.6302067200013,53356.21037976001 2025-07-23,13:19:47.000,204,10978227,12765,0,1753276786,12961.927149210002,73.67250150000473,53356.27326384 2025-07-23,13:19:48.000,204,10978209,13005,0,1753276787,12962.082084339992,73.76414019000367,53356.30121232001 2025-07-23,13:19:49.000,204,10978225,12885,0,1753276788,12962.176392679998,73.82053322999855,53356.357109280005 2025-07-23,13:19:50.000,204,10978235,13205,0,1753276789,12962.270701019988,73.80643496999983,53356.44794184001 2025-07-23,13:19:51.000,204,10978244,12765,0,1753276790,12962.344800429993,73.77118932000303,53356.53178728 2025-07-23,13:19:52.000,204,10978222,12965,0,1753276791,12962.311118879988,73.82053322999855,53356.594671360006 2025-07-23,13:19:53.000,204,10978210,12685,0,1753276792,12962.203337919993,73.84872975000326,53356.66454256001 2025-07-23,13:19:54.000,204,10978196,12845,0,1753276793,12962.082084339992,73.79938584000047,53356.68550392001 2025-07-23,13:19:55.000,204,10978189,12925,0,1753276794,12962.021457549992,73.73594366999896,53356.73441376001 2025-07-23,13:19:56.000,204,10978212,12805,0,1753276795,12961.940621829992,73.7288945399996,53356.79729784 2025-07-23,13:19:57.000,204,10978196,13005,0,1753276796,12961.900203969992,73.6936488900028,53356.90210464001 2025-07-23,13:19:58.000,204,10978223,13125,0,1753276797,12961.772214079996,73.80643496999983,53356.95101448001 2025-07-23,13:19:59.000,204,10978191,12965,0,1753276798,12961.711587289996,73.89102452999941,53356.930053120006 2025-07-23,13:20:00.000,204,10978223,12925,0,1753276799,12961.67790573999,74.01790887000243,53356.99992432001 2025-07-23,13:20:01.000,204,10978207,12925,0,1753276800,12961.738532529991,74.3351197200027,53357.03485992 2025-07-23,13:20:02.000,204,10978223,12965,0,1753276801,12961.832840869996,74.62413404999825,53357.11870536001 2025-07-23,13:20:03.000,204,10978216,13085,0,1753276802,12961.893467659997,75.00478707000002,53357.06979552001 2025-07-23,13:20:04.000,204,10978233,12925,0,1753276803,12961.987776000002,75.27970314000413,53357.17460232 2025-07-23,13:20:05.000,204,10978205,12965,0,1753276804,12962.041666479992,75.47002965000138,53357.23748640001 2025-07-23,13:20:06.000,204,10978219,13045,0,1753276805,12962.075348029997,75.63215964000119,53357.265434880006 2025-07-23,13:20:07.000,204,10978252,12725,0,1753276806,12962.048402790002,75.8295352799978,53357.23049928 2025-07-23,13:20:08.000,204,10978220,12885,0,1753276807,12962.115765889997,75.9423213600021,53357.28639624001 2025-07-23,13:20:09.000,204,10978218,12965,0,1753276808,12962.223546849993,76.16084439000406,53357.314344720005 2025-07-23,13:20:10.000,204,10978199,13005,0,1753276809,12962.425636149994,76.32297438000387,53357.33530608001 2025-07-23,13:20:11.000,204,10978165,13165,0,1753276810,12962.53341710999,76.47805524000432,53357.37024168 2025-07-23,13:20:12.000,204,10978213,12765,0,1753276811,12962.668143309995,76.55559567000455,53357.412164400004 2025-07-23,13:20:13.000,204,10978209,12765,0,1753276812,12962.668143309995,76.68952913999965,53357.39120304 2025-07-23,13:20:14.000,204,10978227,12925,0,1753276813,12962.70182486,76.76706956999988,53357.38421592001 2025-07-23,13:20:15.000,204,10978213,12805,0,1753276814,12962.708561169995,76.82346261000203,53357.433125760006 2025-07-23,13:20:16.000,204,10978153,13085,0,1753276815,12962.75571533999,76.90100304000225,53357.4471 2025-07-23,13:20:17.000,204,10978241,12925,0,1753276816,12962.769187959995,76.93624868999905,53357.461074240004 2025-07-23,13:20:18.000,204,10978223,12685,0,1753276817,12962.789396889995,76.99969086000056,53357.39819016 2025-07-23,13:20:19.000,204,10978216,12965,0,1753276818,12962.88370523,77.08428042000014,53357.44011288 2025-07-23,13:20:20.000,204,10978219,13045,0,1753276819,12962.957804639991,77.18296823999844,53357.39120304 2025-07-23,13:20:21.000,204,10978202,12765,0,1753276820,12963.018431429991,77.14067346000229,53357.412164400004 2025-07-23,13:20:22.000,204,10978202,12765,0,1753276821,12963.011695119996,77.07723129000078,53357.38421592001 2025-07-23,13:20:23.000,204,10978221,12685,0,1753276822,12962.971277259996,77.00673998999991,53357.363254560005 2025-07-23,13:20:24.000,204,10978183,12845,0,1753276823,12962.910650469996,76.90805217000161,53357.32133184 2025-07-23,13:20:25.000,204,10978206,13005,0,1753276824,12962.8634963,76.79526609000459,53357.30735760001 2025-07-23,13:20:26.000,204,10978203,12885,0,1753276825,12962.81634212999,76.73182392000308,53357.30735760001 2025-07-23,13:20:27.000,204,10978234,12765,0,1753276826,12962.76245165,76.67543088000093,53357.25146064 2025-07-23,13:20:28.000,204,10978163,13165,0,1753276827,12962.70182486,76.6472343600035,53357.23748640001 2025-07-23,13:20:29.000,204,10978200,12925,0,1753276828,12962.627725449995,76.51330089000112,53357.2025508 2025-07-23,13:20:30.000,204,10978211,12965,0,1753276829,12962.466054009994,76.51330089000112,53357.11171824 2025-07-23,13:20:31.000,204,10978204,12925,0,1753276830,12962.358273049998,76.57674306000263,53357.06979552001 2025-07-23,13:20:32.000,204,10978198,12965,0,1753276831,12962.243755779993,76.63313610000478,53357.02088568001 2025-07-23,13:20:33.000,204,10978240,12965,0,1753276832,12962.129238510002,76.61198870999942,53356.978962960005 2025-07-23,13:20:34.000,204,10978220,13165,0,1753276833,12962.034930169997,76.62608696999814,53356.80428496001 2025-07-23,13:20:35.000,204,10978198,12805,0,1753276834,12961.994512309997,76.63313610000478,53356.811272080005 2025-07-23,13:20:36.000,204,10978238,13245,0,1753276835,12961.981039689992,76.52739914999984,53356.69947816 2025-07-23,13:20:37.000,204,10978184,12965,0,1753276836,12961.987776000002,76.45690784999897,53356.594671360006 2025-07-23,13:20:38.000,204,10978257,13005,0,1753276837,12962.061875409992,76.3864165499981,53356.55973576 2025-07-23,13:20:39.000,204,10978186,12965,0,1753276838,12962.169656370002,76.31592525000451,53356.37807064001 2025-07-23,13:20:40.000,204,10978173,13085,0,1753276839,12962.263964709993,76.23838482000428,53356.32217368 2025-07-23,13:20:41.000,204,10978203,12885,0,1753276840,12962.338064119998,76.252483080003,53356.23134112001 2025-07-23,13:20:42.000,204,10978197,13005,0,1753276841,12962.378481979998,76.51330089000112,53356.16146992001 2025-07-23,13:20:43.000,204,10978251,12965,0,1753276842,12962.425636149994,76.54149740999856,53356.049676 2025-07-23,13:20:44.000,204,10978169,13045,0,1753276843,12962.452581389989,76.60493958000006,53355.93788208 2025-07-23,13:20:45.000,204,10978238,12805,0,1753276844,12962.425636149994,76.56969393000327,53355.86102376 2025-07-23,13:20:46.000,204,10978233,12925,0,1753276845,12962.391954599989,76.51330089000112,53355.74224272 2025-07-23,13:20:47.000,204,10978241,12765,0,1753276846,12962.385218289994,76.43576046000089,53355.61647456 2025-07-23,13:20:48.000,204,10978243,12845,0,1753276847,12962.391954599989,76.30887611999788,53355.51166776001 2025-07-23,13:20:49.000,204,10978221,13045,0,1753276848,12962.391954599989,76.21723742999893,53355.420835200006 2025-07-23,13:20:50.000,204,10978212,12845,0,1753276849,12962.351536739989,76.19609004000085,53355.29506704001 2025-07-23,13:20:51.000,204,10978168,13125,0,1753276850,12962.297646259998,76.17494265000278,53355.16929888 2025-07-23,13:20:52.000,204,10978255,12805,0,1753276851,12962.223546849993,76.10445135000191,53355.085453440006 2025-07-23,13:20:53.000,204,10978239,13125,0,1753276852,12962.142711129993,76.03396005000104,53354.90378832 2025-07-23,13:20:54.000,204,10978231,12965,0,1753276853,12962.034930169997,75.90707570999803,53354.78500728 2025-07-23,13:20:55.000,204,10978223,12725,0,1753276854,12961.954094449997,75.82248614999844,53354.6871876 2025-07-23,13:20:56.000,204,10978223,12645,0,1753276855,12961.954094449997,75.77314224000293,53354.57539368001 2025-07-23,13:20:57.000,204,10978212,12925,0,1753276856,12961.960830759992,75.75199485000485,53354.4426384 2025-07-23,13:20:58.000,204,10978231,12925,0,1753276857,12961.960830759992,75.76609311000357,53354.33084448 2025-07-23,13:20:59.000,204,10978213,13085,0,1753276858,12962.001248619992,75.81543701999908,53354.17014072001 2025-07-23,13:21:00.000,204,10978220,12885,0,1753276859,12961.967567070002,75.78724050000164,53354.05135968001 2025-07-23,13:21:01.000,204,10978200,13285,0,1753276860,12961.967567070002,75.81543701999908,53353.90463016001 2025-07-23,13:21:02.000,204,10978239,13045,0,1753276861,12961.960830759992,75.82248614999844,53353.79982336 2025-07-23,13:21:03.000,204,10978209,12965,0,1753276862,12961.940621829992,75.72379833000014,53353.68104232 2025-07-23,13:21:04.000,204,10978238,12965,0,1753276863,12962.028193860002,75.61806138000247,53353.604184 2025-07-23,13:21:05.000,204,10978217,13205,0,1753276864,12962.041666479992,75.42773486999795,53353.457454480005 2025-07-23,13:21:06.000,204,10978247,13005,0,1753276865,12962.075348029997,75.21626097000262,53353.34566056 2025-07-23,13:21:07.000,204,10978206,13085,0,1753276866,12962.122502199993,75.0259344599981,53353.219892400004 2025-07-23,13:21:08.000,204,10978188,12805,0,1753276867,12962.149447440002,74.892000990003,53353.10111136 2025-07-23,13:21:09.000,204,10978182,12965,0,1753276868,12962.203337919993,74.80741143000341,53352.99630456001 2025-07-23,13:21:10.000,204,10978216,12885,0,1753276869,12962.284173639993,74.81446056000277,53352.86354928 2025-07-23,13:21:11.000,204,10978282,12965,0,1753276870,12962.338064119998,74.84970620999957,53352.72380688 2025-07-23,13:21:12.000,204,10978215,12965,0,1753276871,12962.365009359994,74.892000990003,53352.59803872 2025-07-23,13:21:13.000,204,10978194,12725,0,1753276872,12962.47279031999,75.01183619999938,53352.47925768 2025-07-23,13:21:14.000,204,10978209,12725,0,1753276873,12962.59404389999,75.27970314000413,53352.39541224001 2025-07-23,13:21:15.000,204,10978226,12885,0,1753276874,12962.627725449995,75.63920877000055,53352.332528160005 2025-07-23,13:21:16.000,204,10978212,12845,0,1753276875,12962.59404389999,75.92117397000402,53352.22073424 2025-07-23,13:21:17.000,204,10978249,13125,0,1753276876,12962.499735559999,76.13264786999935,53352.14387592 2025-07-23,13:21:18.000,204,10978268,12805,0,1753276877,12962.297646259998,76.26658134000172,53352.032082 2025-07-23,13:21:19.000,204,10978254,13125,0,1753276878,12962.088820650002,76.34412177000195,53351.94124944001 2025-07-23,13:21:20.000,204,10978194,12765,0,1753276879,12961.873258729996,76.41461307000282,53351.9272752 2025-07-23,13:21:21.000,204,10978189,12845,0,1753276880,12961.691378359996,76.36526916000003,53351.77355856001 2025-07-23,13:21:22.000,204,10978275,13045,0,1753276881,12961.549915849995,76.252483080003,53351.73862296 2025-07-23,13:21:23.000,204,10978266,12965,0,1753276882,12961.368035479994,76.12559873999999,53351.661764640005 2025-07-23,13:21:24.000,204,10978218,12925,0,1753276883,12961.159209869998,75.94937049000146,53351.54997072 2025-07-23,13:21:25.000,204,10978223,12925,0,1753276884,12960.997538429998,75.80133876000036,53351.50106088 2025-07-23,13:21:26.000,204,10978230,12845,0,1753276885,12960.815658059997,75.70265094000206,53351.43118968 2025-07-23,13:21:27.000,204,10978203,12845,0,1753276886,12960.667459240001,75.68150355000398,53351.36131848 2025-07-23,13:21:28.000,204,10978201,13325,0,1753276887,12960.5057878,75.63920877000055,53351.31939576001 2025-07-23,13:21:29.000,204,10978193,12805,0,1753276888,12960.33738004999,75.56166834000032,53351.25651168 2025-07-23,13:21:30.000,204,10978228,13045,0,1753276889,12960.168972299994,75.4488822600033,53351.22157608001 2025-07-23,13:21:31.000,204,10978290,12925,0,1753276890,12959.960146689999,75.32199792000029,53351.1237564 2025-07-23,13:21:32.000,204,10978192,13125,0,1753276891,12959.811947869988,75.28675227000349,53351.10279504001 2025-07-23,13:21:33.000,204,10978246,12805,0,1753276892,12959.609858570002,75.18101531999855,53351.00497536001 2025-07-23,13:21:34.000,204,10978214,12925,0,1753276893,12959.488604990001,75.11052401999768,53350.96305264001 2025-07-23,13:21:35.000,204,10978263,12805,0,1753276894,12959.360615099991,75.12462228000368,53350.8792072 2025-07-23,13:21:36.000,204,10978214,12885,0,1753276895,12959.32693355,75.17396618999919,53350.90016856 2025-07-23,13:21:37.000,204,10978236,12965,0,1753276896,12959.171998419995,75.27265401000477,53350.81632312001 2025-07-23,13:21:38.000,204,10978217,13005,0,1753276897,12958.94296388,75.3854400900018,53350.76741328001 2025-07-23,13:21:39.000,204,10978199,12805,0,1753276898,12958.774556129989,75.41363660999923,53350.75343904 2025-07-23,13:21:40.000,204,10978236,12605,0,1753276899,12958.579203139998,75.47002965000138,53350.676580720006 2025-07-23,13:21:41.000,204,10978208,13205,0,1753276900,12958.464685869993,75.60396312000375,53350.61369664 2025-07-23,13:21:42.000,204,10978220,13045,0,1753276901,12958.377113839997,75.96346875000017,53350.52286408 2025-07-23,13:21:43.000,204,10978204,12765,0,1753276902,12958.262596569992,76.1537952600047,53350.41805728 2025-07-23,13:21:44.000,204,10978243,12885,0,1753276903,12958.195233469996,76.26658134000172,53350.41805728 2025-07-23,13:21:45.000,204,10978202,13045,0,1753276904,12958.161551919991,76.42166220000217,53350.3551732 2025-07-23,13:21:46.000,204,10978237,12885,0,1753276905,12958.175024539996,76.44280959000025,53350.285302 2025-07-23,13:21:47.000,204,10978265,12925,0,1753276906,12958.336695979997,76.37936741999874,53350.341198960006 2025-07-23,13:21:48.000,204,10978217,12605,0,1753276907,12958.511840040002,76.19609004000085,53350.25735352 2025-07-23,13:21:49.000,204,10978222,12965,0,1753276908,12958.680247789998,76.03396005000104,53350.201456560004 2025-07-23,13:21:50.000,204,10978208,12845,0,1753276909,12958.868864469994,75.8436335400038,53350.14555960001 2025-07-23,13:21:51.000,204,10978218,12965,0,1753276910,12959.070953769995,75.71674920000078,53350.110624 2025-07-23,13:21:52.000,204,10978258,12765,0,1753276911,12959.26630676,75.5475700800016,53350.13857248 2025-07-23,13:21:53.000,204,10978287,12965,0,1753276912,12959.394296649996,75.43478400000458,53350.103636880005 2025-07-23,13:21:54.000,204,10978241,13005,0,1753276913,12959.555968089997,75.27265401000477,53350.04773992001 2025-07-23,13:21:55.000,204,10978242,13125,0,1753276914,12959.670485360002,75.04003272000409,53350.01280432 2025-07-23,13:21:56.000,204,10978246,12765,0,1753276915,12959.805211559993,74.86380446999829,53350.01979144 2025-07-23,13:21:57.000,204,10978189,12685,0,1753276916,12959.953410379989,74.61708491999889,53350.06171416 2025-07-23,13:21:58.000,204,10978246,12885,0,1753276917,12960.05445502999,74.41266015000292,53350.06171416 2025-07-23,13:21:59.000,204,10978223,13165,0,1753276918,12960.21612646999,74.27167755000119,53350.13158536 2025-07-23,13:22:00.000,204,10978252,13005,0,1753276919,12960.27675325999,74.14479320999817,53350.152546720004 2025-07-23,13:22:01.000,204,10978282,13045,0,1753276920,12960.31717111999,74.09544930000266,53350.15953384 2025-07-23,13:22:02.000,204,10978215,12885,0,1753276921,12960.41821576999,74.06725277999794,53350.19446944001 2025-07-23,13:22:03.000,204,10978248,13165,0,1753276922,12960.44516101,74.01085974000307,53350.173508080006 2025-07-23,13:22:04.000,204,10978225,12925,0,1753276923,12960.45863362999,74.0390562600005,53350.222417920006 2025-07-23,13:22:05.000,204,10978287,12925,0,1753276924,12960.39800683999,74.04610538999987,53350.25735352 2025-07-23,13:22:06.000,204,10978210,13005,0,1753276925,12960.29696218999,74.0884001700033,53350.22940504 2025-07-23,13:22:07.000,204,10978230,12725,0,1753276926,12960.16223599,74.0884001700033,53350.22940504 2025-07-23,13:22:08.000,204,10978222,12765,0,1753276927,12960.03424609999,74.01790887000243,53350.271327760005 2025-07-23,13:22:09.000,204,10978206,12805,0,1753276928,12959.805211559993,74.03200713000115,53350.320237600004 2025-07-23,13:22:10.000,204,10978203,12685,0,1753276929,12959.542495469992,73.95446670000092,53350.2503664 2025-07-23,13:22:11.000,204,10978230,12805,0,1753276930,12959.273043069996,73.85577888000262,53350.22940504 2025-07-23,13:22:12.000,204,10978198,12765,0,1753276931,12959.01706328999,73.78528758000175,53350.1804952 2025-07-23,13:22:13.000,204,10978246,12885,0,1753276932,12958.579203139998,73.77118932000303,53350.13857248 2025-07-23,13:22:14.000,204,10978229,13085,0,1753276933,12958.208706090001,73.72184541000024,53350.07568840001 2025-07-23,13:22:15.000,204,10978246,12765,0,1753276934,12957.81800010999,73.63725585000066,53349.99184296 2025-07-23,13:22:16.000,204,10978240,12725,0,1753276935,12957.494657229989,73.52446977000363,53349.935946000005 2025-07-23,13:22:17.000,204,10978227,12925,0,1753276936,12957.184786969992,73.35529065000446,53349.80319072 2025-07-23,13:22:18.000,204,10978228,13165,0,1753276937,12956.915334569996,73.1720132699993,53349.719345280006 2025-07-23,13:22:19.000,204,10978267,12965,0,1753276938,12956.72671789,73.08037458000035,53349.61453848 2025-07-23,13:22:20.000,204,10978252,12765,0,1753276939,12956.61893692999,72.99578502000077,53349.551654400006 2025-07-23,13:22:21.000,204,10978186,12765,0,1753276940,12956.58525538,72.91119546000118,53349.39095064 2025-07-23,13:22:22.000,204,10978202,12805,0,1753276941,12956.56504645,72.8266059000016,53349.2721696 2025-07-23,13:22:23.000,204,10978235,12965,0,1753276942,12956.591991689995,72.75611460000073,53349.16037568001 2025-07-23,13:22:24.000,204,10978231,12965,0,1753276943,12956.55831013999,72.71381982000457,53349.048581760006 2025-07-23,13:22:25.000,204,10978253,12925,0,1753276944,12956.56504645,72.69267242999922,53348.92281360001 2025-07-23,13:22:26.000,204,10978223,13125,0,1753276945,12956.62567324,72.60103374000028,53348.82499392001 2025-07-23,13:22:27.000,204,10978251,12845,0,1753276946,12956.652618479995,72.4318546200011,53348.74114848 2025-07-23,13:22:28.000,204,10978244,12765,0,1753276947,12956.713245269995,72.25562637000257,53348.67127728 2025-07-23,13:22:29.000,204,10978188,12685,0,1753276948,12956.74692682,72.04415246999997,53348.545509120006 2025-07-23,13:22:30.000,204,10978217,12885,0,1753276949,12956.82776254,71.78333466000186,53348.41974096001 2025-07-23,13:22:31.000,204,10978249,12765,0,1753276950,12956.942279809991,71.5295659800031,53348.34986976001 2025-07-23,13:22:32.000,204,10978179,12685,0,1753276951,12957.056797079997,71.22645339000155,53348.27999856001 2025-07-23,13:22:33.000,204,10978227,12805,0,1753276952,12957.144369109992,71.0361268800043,53348.2241016 2025-07-23,13:22:34.000,204,10978237,12605,0,1753276953,12957.178050659997,70.86694775999786,53348.16820464 2025-07-23,13:22:35.000,204,10978195,13085,0,1753276954,12957.178050659997,70.69071950999933,53348.07038496 2025-07-23,13:22:36.000,204,10978216,13045,0,1753276955,12957.130896490002,70.50744213000144,53347.993526640006 2025-07-23,13:22:37.000,204,10978247,13085,0,1753276956,12957.110687560002,70.35941040000034,53347.94461680001 2025-07-23,13:22:38.000,204,10978216,12925,0,1753276957,12957.083742319992,70.10564172000159,53347.88173272 2025-07-23,13:22:39.000,204,10978194,13005,0,1753276958,12957.023115529992,69.90121694999834,53347.804874400004 2025-07-23,13:22:40.000,204,10978218,12805,0,1753276959,12956.901861949991,69.73203782999917,53347.74897744001 2025-07-23,13:22:41.000,204,10978144,12845,0,1753276960,12956.78734468,69.64039914000023,53347.686093360004 2025-07-23,13:22:42.000,204,10978216,13125,0,1753276961,12956.672827409995,69.5276130600032,53347.57429944 2025-07-23,13:22:43.000,204,10978216,12765,0,1753276962,12956.531364899995,69.39367959000083,53347.5253896 2025-07-23,13:22:44.000,204,10978255,12925,0,1753276963,12956.423583939999,69.32318828999996,53347.37866008 2025-07-23,13:22:45.000,204,10978212,13085,0,1753276964,12956.329275599994,69.18925482000486,53347.35769872 2025-07-23,13:22:46.000,204,10978215,12925,0,1753276965,12956.106977369993,69.17515655999887,53347.29481464001 2025-07-23,13:22:47.000,204,10978250,12965,0,1753276966,12955.871206520002,69.12581265000335,53347.12712376001 2025-07-23,13:22:48.000,204,10978140,13285,0,1753276967,12955.662380909991,69.04827222000313,53347.02930408001 2025-07-23,13:22:49.000,204,10978201,12965,0,1753276968,12955.41987374999,68.84384744999988,53346.91052304001 2025-07-23,13:22:50.000,204,10978215,13005,0,1753276969,12955.190839209994,68.69581571999879,53346.79174200001 2025-07-23,13:22:51.000,204,10978207,12925,0,1753276970,12954.988749909993,68.49844008000218,53346.72187080001 2025-07-23,13:22:52.000,204,10978205,12685,0,1753276971,12954.773187990002,68.3010644399983,53346.66597384 2025-07-23,13:22:53.000,204,10978261,12925,0,1753276972,12954.557626069996,68.23762227000407,53346.47033448 2025-07-23,13:22:54.000,204,10978158,12885,0,1753276973,12954.40269093999,68.09663967000233,53346.344566320004 2025-07-23,13:22:55.000,204,10978234,12805,0,1753276974,12954.214074259995,68.06139401999826,53346.2327724 2025-07-23,13:22:56.000,204,10978222,12885,0,1753276975,12954.011984959994,67.94155881000188,53346.12097848001 2025-07-23,13:22:57.000,204,10978260,12925,0,1753276976,12953.776214109988,67.84287099000358,53345.99521032 2025-07-23,13:22:58.000,204,10978177,13005,0,1753276977,12953.385508129992,67.81467446999886,53345.88341640001 2025-07-23,13:22:59.000,204,10978212,12765,0,1753276978,12952.954384289995,67.77942882000207,53345.757648239996 2025-07-23,13:23:00.000,204,10978204,13085,0,1753276979,12952.449161039993,67.6736918700044,53345.54803464001 2025-07-23,13:23:01.000,204,10978193,13005,0,1753276980,12951.9506741,67.6736918700044,53345.44322784 2025-07-23,13:23:02.000,204,10978238,12925,0,1753276981,12951.492605019994,67.65254447999905,53345.28252408001 2025-07-23,13:23:03.000,204,10978187,12725,0,1753276982,12950.980645459997,67.65959360999841,53345.10085896 2025-07-23,13:23:04.000,204,10978201,12925,0,1753276983,12950.56973055,67.64549534999969,53344.954129440004 2025-07-23,13:23:05.000,204,10978173,12885,0,1753276984,12950.172288259993,67.6102497000029,53344.751502959996 2025-07-23,13:23:06.000,204,10978191,12765,0,1753276985,12949.781582279997,67.59615144000418,53344.59778632 2025-07-23,13:23:07.000,204,10978270,12845,0,1753276986,12949.42455784999,67.63139709000097,53344.47900528 2025-07-23,13:23:08.000,204,10978242,12885,0,1753276987,12949.094478659994,67.65254447999905,53344.29035304 2025-07-23,13:23:09.000,204,10978239,12645,0,1753276988,12948.831762569993,67.77942882000207,53344.066765200005 2025-07-23,13:23:10.000,204,10978196,12845,0,1753276989,12948.555573860001,67.84992012000293,53343.88510008 2025-07-23,13:23:11.000,204,10978197,12925,0,1753276990,12948.20528573999,67.84992012000293,53343.70343496001 2025-07-23,13:23:12.000,204,10978185,12885,0,1753276991,12947.98972382,67.8076253399995,53343.48683424001 2025-07-23,13:23:13.000,204,10978240,12965,0,1753276992,12947.760689279989,67.75123230000463,53343.27023352001 2025-07-23,13:23:14.000,204,10978220,13045,0,1753276993,12947.578808910002,67.68779013000312,53343.11651688 2025-07-23,13:23:15.000,204,10978231,12925,0,1753276994,12947.349774369992,67.62434796000161,53342.89991616 2025-07-23,13:23:16.000,204,10978184,12805,0,1753276995,12947.15442138,67.53270927000267,53342.76017376 2025-07-23,13:23:17.000,204,10978156,12925,0,1753276996,12946.979277319995,67.54680753000139,53342.55056016001 2025-07-23,13:23:18.000,204,10978225,12805,0,1753276997,12946.74350646999,67.49041448999924,53342.41081776001 2025-07-23,13:23:19.000,204,10978210,13005,0,1753276998,12946.548153479998,67.46926710000116,53342.20819128 2025-07-23,13:23:20.000,204,10978253,12645,0,1753276999,12946.325855249997,67.41992318999837,53342.06146176 2025-07-23,13:23:21.000,204,10978221,12965,0,1753277000,12946.117029640001,67.45516884000244,53341.92171936 2025-07-23,13:23:22.000,204,10978220,13005,0,1753277001,12945.90820402999,67.51156188000459,53341.74005424001 2025-07-23,13:23:23.000,204,10978225,12765,0,1753277002,12945.67243318,67.69483926000248,53341.56537624001 2025-07-23,13:23:24.000,204,10978226,12925,0,1753277003,12945.396244469994,67.86401838000165,53341.41864672 2025-07-23,13:23:25.000,204,10978219,12885,0,1753277004,12945.032483729992,68.00500098000339,53341.2719172 2025-07-23,13:23:26.000,204,10978181,12805,0,1753277005,12944.71587716,68.20237662,53341.10422632 2025-07-23,13:23:27.000,204,10978234,12725,0,1753277006,12944.40600689999,68.29401530999894,53340.92256120001 2025-07-23,13:23:28.000,204,10978204,12765,0,1753277007,12944.156763429994,68.46319442999811,53340.7478832 2025-07-23,13:23:29.000,204,10978177,12845,0,1753277008,12943.968146749998,68.5125383400009,53340.58717944001 2025-07-23,13:23:30.000,204,10978201,12965,0,1753277009,12943.799739000002,68.65352094000264,53340.398527200006 2025-07-23,13:23:31.000,204,10978251,12725,0,1753277010,12943.671749109992,68.87909310000396,53340.258784800004 2025-07-23,13:23:32.000,204,10978241,12605,0,1753277011,12943.604386009996,69.01302656999906,53340.08410680001 2025-07-23,13:23:33.000,204,10978215,12765,0,1753277012,12943.638067560001,69.17515655999887,53339.9094288 2025-07-23,13:23:34.000,204,10978223,13005,0,1753277013,12943.698694350001,69.23154960000102,53339.79064776 2025-07-23,13:23:35.000,204,10978240,12765,0,1753277014,12943.772793759992,69.23859873000038,53339.67186672 2025-07-23,13:23:36.000,204,10978233,12925,0,1753277015,12943.833420549992,69.13991091000207,53339.53212432001 2025-07-23,13:23:37.000,204,10978169,12725,0,1753277016,12943.927728889998,69.05532135000249,53339.36443344001 2025-07-23,13:23:38.000,204,10978220,13125,0,1753277017,12944.028773539998,69.03417396000441,53339.23866528 2025-07-23,13:23:39.000,204,10978175,12605,0,1753277018,12944.129818189998,68.9707317900029,53339.11289712 2025-07-23,13:23:40.000,204,10978204,12645,0,1753277019,12944.224126529989,68.94253526999819,53339.02905168001 2025-07-23,13:23:41.000,204,10978224,12765,0,1753277020,12944.358852729994,68.85089657999924,53338.95219336 2025-07-23,13:23:42.000,204,10978224,12845,0,1753277021,12944.47337,68.78040527999838,53338.88232216001 2025-07-23,13:23:43.000,204,10978250,12605,0,1753277022,12944.59462358,68.78040527999838,53338.74257976001 2025-07-23,13:23:44.000,204,10978197,12885,0,1753277023,12944.742822399996,68.9072896200014,53338.70764416 2025-07-23,13:23:45.000,204,10978213,12845,0,1753277024,12944.776503950001,69.02712482999777,53338.6168116 2025-07-23,13:23:46.000,204,10978184,12765,0,1753277025,12944.6754593,69.0694196100012,53338.50501768001 2025-07-23,13:23:47.000,204,10978255,13045,0,1753277026,12944.62830512999,69.0694196100012,53338.40719800001 2025-07-23,13:23:48.000,204,10978217,12765,0,1753277027,12944.54746940999,69.02712482999777,53338.28841696001 2025-07-23,13:23:49.000,204,10978233,12925,0,1753277028,12944.51378786,69.05532135000249,53338.218545760006 2025-07-23,13:23:50.000,204,10978223,12885,0,1753277029,12944.46663368999,69.16105830000015,53338.12072608001 2025-07-23,13:23:51.000,204,10978217,13125,0,1753277030,12944.439688449995,69.2808935100038,53338.03688064 2025-07-23,13:23:52.000,204,10978185,12565,0,1753277031,12944.41274321,69.4148269799989,53337.932073840006 2025-07-23,13:23:53.000,204,10978242,13005,0,1753277032,12944.38579796999,69.53466219000256,53337.8482284 2025-07-23,13:23:54.000,204,10978250,12765,0,1753277033,12944.34538010999,69.54171132000192,53337.79233144 2025-07-23,13:23:55.000,204,10978209,12805,0,1753277034,12944.338643799994,69.57695696999872,53337.70149888 2025-07-23,13:23:56.000,204,10978238,12765,0,1753277035,12944.581150959995,69.61220262000279,53337.62464056 2025-07-23,13:23:57.000,204,10978203,12765,0,1753277036,12944.971856939992,69.69679218000238,53337.575730720004 2025-07-23,13:23:58.000,204,10978207,12805,0,1753277037,12945.402980779989,69.95760999000049,53337.547782240006 2025-07-23,13:23:59.000,204,10978183,13005,0,1753277038,12945.68590579999,70.23957519000396,53337.49887240001 2025-07-23,13:24:00.000,204,10978215,12925,0,1753277039,12945.901467719996,70.52858951999951,53337.408039840004 2025-07-23,13:24:01.000,204,10978167,12845,0,1753277040,12945.995776060001,70.8598986299985,53337.35214288001 2025-07-23,13:24:02.000,204,10978204,12845,0,1753277041,12945.9553582,71.05022514000302,53337.28227168001 2025-07-23,13:24:03.000,204,10978223,12605,0,1753277042,12945.921676649996,71.01497948999895,53337.2193876 2025-07-23,13:24:04.000,204,10978223,12845,0,1753277043,12946.002512369996,70.85284949999914,53337.25432320001 2025-07-23,13:24:05.000,204,10978215,12765,0,1753277044,12946.069875469992,70.64842473000317,53337.25432320001 2025-07-23,13:24:06.000,204,10978207,13045,0,1753277045,12946.150711189992,70.3664595299997,53337.212400480006 2025-07-23,13:24:07.000,204,10978194,12925,0,1753277046,12946.346064179997,70.21137866999925,53337.22637472 2025-07-23,13:24:08.000,204,10978212,12845,0,1753277047,12946.575098719994,70.09154346000287,53337.191439120004 2025-07-23,13:24:09.000,204,10978201,12965,0,1753277048,12946.76371539999,70.10564172000159,53337.20541336001 2025-07-23,13:24:10.000,204,10978236,12925,0,1753277049,12946.87149636,70.24662432000332,53337.23336184001 2025-07-23,13:24:11.000,204,10978211,12965,0,1753277050,12946.91191422,70.41580344000249,53337.24733608 2025-07-23,13:24:12.000,204,10978162,12965,0,1753277051,12946.878232669995,70.59203169000102,53337.240348960004 2025-07-23,13:24:13.000,204,10978214,12805,0,1753277052,12946.898441599995,70.71186690000468,53337.261310320006 2025-07-23,13:24:14.000,204,10978196,12805,0,1753277053,12946.898441599995,70.7894073300049,53337.261310320006 2025-07-23,13:24:15.000,204,10978230,12765,0,1753277054,12946.858023739995,70.81055472000298,53337.26829744 2025-07-23,13:24:16.000,204,10978208,13005,0,1753277055,12946.85128743,70.76825993999955,53337.3241944 2025-07-23,13:24:17.000,204,10978191,12765,0,1753277056,12946.938859459995,70.74711255000148,53337.38707848 2025-07-23,13:24:18.000,204,10978240,12965,0,1753277057,12946.96580469999,70.66957212000125,53337.41502696 2025-07-23,13:24:19.000,204,10978248,12805,0,1753277058,12947.039904109995,70.71186690000468,53337.429001200006 2025-07-23,13:24:20.000,204,10978209,12845,0,1753277059,12947.02643148999,70.86694775999786,53337.477911040005 2025-07-23,13:24:21.000,204,10978192,12725,0,1753277060,12946.999486249995,71.12776557000325,53337.48489816 2025-07-23,13:24:22.000,204,10978238,12845,0,1753277061,12946.90517790999,71.39563251000072,53337.51284664 2025-07-23,13:24:23.000,204,10978195,12685,0,1753277062,12946.837814809995,71.61415554000268,53337.6036792 2025-07-23,13:24:24.000,204,10978207,13005,0,1753277063,12946.858023739995,71.74103987999843,53337.61066632 2025-07-23,13:24:25.000,204,10978206,12845,0,1753277064,12946.92538683999,71.93136639000295,53337.66656328001 2025-07-23,13:24:26.000,204,10978246,12805,0,1753277065,12946.97254101,72.17103681000299,53337.73643448001 2025-07-23,13:24:27.000,204,10978211,12725,0,1753277066,12947.100530899996,72.34021593000216,53337.764382960006 2025-07-23,13:24:28.000,204,10978199,12925,0,1753277067,12947.255466030001,72.49529679000261,53337.83425416001 2025-07-23,13:24:29.000,204,10978191,12965,0,1753277068,12947.363246989997,72.65742678000242,53337.86918976 2025-07-23,13:24:30.000,204,10978228,12885,0,1753277069,12947.491236879992,72.81250764000288,53337.9180996 2025-07-23,13:24:31.000,204,10978234,12885,0,1753277070,12947.632699389993,72.85480241999903,53337.96002232 2025-07-23,13:24:32.000,204,10978226,12605,0,1753277071,12947.679853559988,72.91119546000118,53338.02290640001 2025-07-23,13:24:33.000,204,10978225,12685,0,1753277072,12947.760689279989,72.97463763000269,53338.17662304 2025-07-23,13:24:34.000,204,10978221,12925,0,1753277073,12947.976251199994,73.04512893000356,53338.17662304 2025-07-23,13:24:35.000,204,10978205,12885,0,1753277074,12948.12445001999,73.11562023000442,53338.25348136 2025-07-23,13:24:36.000,204,10978250,12805,0,1753277075,12948.25243991,73.2354554400008,53338.3722624 2025-07-23,13:24:37.000,204,10978191,13045,0,1753277076,12948.259176219995,73.37643804000254,53338.47008208 2025-07-23,13:24:38.000,204,10978214,12645,0,1753277077,12948.19181312,73.4187328199987,53338.53995328 2025-07-23,13:24:39.000,204,10978205,12845,0,1753277078,12948.03014168,73.54561716000171,53338.58886312 2025-07-23,13:24:40.000,204,10978189,12725,0,1753277079,12947.794370829994,73.68659976000345,53338.69366992001 2025-07-23,13:24:41.000,204,10978176,12725,0,1753277080,12947.504709499997,73.6936488900028,53338.71463128001 2025-07-23,13:24:42.000,204,10978206,12725,0,1753277081,12947.221784479996,73.70774715000152,53338.819438080005 2025-07-23,13:24:43.000,204,10978230,12885,0,1753277082,12946.95233208,73.65840323999873,53338.86136080001 2025-07-23,13:24:44.000,204,10978209,12965,0,1753277083,12946.756979089994,73.65135410999937,53338.90328352 2025-07-23,13:24:45.000,204,10978195,13005,0,1753277084,12946.568362409998,73.7288945399996,53338.938219120006 2025-07-23,13:24:46.000,204,10978235,12925,0,1753277085,12946.420163590003,73.76414019000367,53338.97315472 2025-07-23,13:24:47.000,204,10978253,13045,0,1753277086,12946.137238570002,73.77823845000239,53338.97315472 2025-07-23,13:24:48.000,204,10978212,12965,0,1753277087,12945.85431355,73.79938584000047,53338.92424488 2025-07-23,13:24:49.000,204,10978217,12925,0,1753277088,12945.70611472999,73.77823845000239,53338.98014184001 2025-07-23,13:24:50.000,204,10978192,12885,0,1753277089,12945.598333769994,73.77118932000303,53339.00809032001 2025-07-23,13:24:51.000,204,10978260,12765,0,1753277090,12945.429926019999,73.77823845000239,53338.98014184001 2025-07-23,13:24:52.000,204,10978226,12885,0,1753277091,12945.281727199988,73.78528758000175,53338.938219120006 2025-07-23,13:24:53.000,204,10978239,13045,0,1753277092,12945.167209929998,74.01085974000307,53338.91027064001 2025-07-23,13:24:54.000,204,10978218,13205,0,1753277093,12945.039220040002,74.2223336399984,53338.87533504 2025-07-23,13:24:55.000,204,10978208,13085,0,1753277094,12945.012274799992,74.26462842000183,53338.84039944001 2025-07-23,13:24:56.000,204,10978212,12925,0,1753277095,12944.998802180002,74.34921798000141,53338.71463128001 2025-07-23,13:24:57.000,204,10978212,12685,0,1753277096,12944.978593250002,74.40561102000356,53338.74257976001 2025-07-23,13:24:58.000,204,10978190,12845,0,1753277097,12944.992065869992,74.46200405999843,53338.66572144 2025-07-23,13:24:59.000,204,10978221,13325,0,1753277098,12945.234573029993,74.63118318000488,53338.651747200005 2025-07-23,13:25:00.000,204,10978196,12845,0,1753277099,12945.58486114999,74.78626403999806,53338.63078584 2025-07-23,13:25:01.000,204,10978244,12765,0,1753277100,12945.921676649996,74.94134489999851,53338.602837360006 2025-07-23,13:25:02.000,204,10978217,12605,0,1753277101,12946.231546909992,75.1387205400024,53338.553927520006 2025-07-23,13:25:03.000,204,10978239,12925,0,1753277102,12946.420163590003,75.22331010000198,53338.52597904001 2025-07-23,13:25:04.000,204,10978238,12925,0,1753277103,12946.642461819989,75.40658747999987,53338.54694040001 2025-07-23,13:25:05.000,204,10978223,12725,0,1753277104,12946.76371539999,75.61101225000311,53338.5120048 2025-07-23,13:25:06.000,204,10978266,12925,0,1753277105,12946.79066064,75.77314224000293,53338.4421336 2025-07-23,13:25:07.000,204,10978201,12965,0,1753277106,12946.817605879995,75.9423213600021,53338.42117224 2025-07-23,13:25:08.000,204,10978204,13085,0,1753277107,12946.89170529,76.09035309000319,53338.33732680001 2025-07-23,13:25:09.000,204,10978201,12605,0,1753277108,12946.93212315,76.28067960000044,53338.316365440005 2025-07-23,13:25:10.000,204,10978248,12925,0,1753277109,12946.98601362999,76.3864165499981,53338.28142984 2025-07-23,13:25:11.000,204,10978185,12765,0,1753277110,12947.10726720999,76.44985871999961,53338.25348136 2025-07-23,13:25:12.000,204,10978182,12765,0,1753277111,12947.15442138,76.61198870999942,53338.17662304 2025-07-23,13:25:13.000,204,10978203,13045,0,1753277112,12947.255466030001,76.83051174000138,53338.09277760001 2025-07-23,13:25:14.000,204,10978218,12885,0,1753277113,12947.309356509992,77.00673998999991,53338.07181624001 2025-07-23,13:25:15.000,204,10978263,12965,0,1753277114,12947.363246989997,77.10542780999822,53337.97399656001 2025-07-23,13:25:16.000,204,10978202,12925,0,1753277115,12947.376719610002,77.21116476000316,53337.883164000006 2025-07-23,13:25:17.000,204,10978235,12605,0,1753277116,12947.531654739993,77.3028034500021,53337.764382960006 2025-07-23,13:25:18.000,204,10978198,12885,0,1753277117,12947.720271419988,77.35919649000425,53337.764382960006 2025-07-23,13:25:19.000,204,10978226,13005,0,1753277118,12947.929097029999,77.52132648000406,53337.66656328001 2025-07-23,13:25:20.000,204,10978233,12925,0,1753277119,12948.097504779995,77.64116169000044,53337.58271784 2025-07-23,13:25:21.000,204,10978211,12765,0,1753277120,12948.30633038999,77.66935820999788,53337.533808 2025-07-23,13:25:22.000,204,10978224,12685,0,1753277121,12948.575782790002,77.90197949999856,53337.41502696 2025-07-23,13:25:23.000,204,10978214,12805,0,1753277122,12948.892389359993,77.99361819000478,53337.38707848 2025-07-23,13:25:24.000,204,10978209,12965,0,1753277123,12949.175314379994,78.05706035999901,53337.34515576 2025-07-23,13:25:25.000,204,10978194,12805,0,1753277124,12949.50539356999,77.98656905999815,53337.29624592 2025-07-23,13:25:26.000,204,10978248,12725,0,1753277125,12949.835472760002,77.86673385000176,53337.2892588 2025-07-23,13:25:27.000,204,10978211,12965,0,1753277126,12950.313750769994,77.6975547300026,53337.33816864 2025-07-23,13:25:28.000,204,10978177,12765,0,1753277127,12950.738138299996,77.50722821999807,53337.27528456 2025-07-23,13:25:29.000,204,10978224,13085,0,1753277128,12951.169262139992,77.2041156300038,53337.310220160005 2025-07-23,13:25:30.000,204,10978200,12765,0,1753277129,12951.62059490999,76.96444521000376,53337.31720728 2025-07-23,13:25:31.000,204,10978202,13165,0,1753277130,12952.098872919996,76.73182392000308,53337.31720728 2025-07-23,13:25:32.000,204,10978214,13005,0,1753277131,12952.435688420002,76.61198870999942,53337.31720728 2025-07-23,13:25:33.000,204,10978209,13125,0,1753277132,12952.725349749999,76.47100610999769,53337.36611712 2025-07-23,13:25:34.000,204,10978199,12965,0,1753277133,12952.94091166999,76.4005148100041,53337.3940656 2025-07-23,13:25:35.000,204,10978207,12925,0,1753277134,12953.203627759991,76.30182698999852,53337.43598832 2025-07-23,13:25:36.000,204,10978196,13165,0,1753277135,12953.500025399997,76.22428655999829,53337.45694968 2025-07-23,13:25:37.000,204,10978232,12965,0,1753277136,12953.749268869993,76.252483080003,53337.526820880004 2025-07-23,13:25:38.000,204,10978241,12965,0,1753277137,12953.924412929999,76.27363047000108,53337.55476936 2025-07-23,13:25:39.000,204,10978192,12765,0,1753277138,12954.052402819994,76.41461307000282,53337.65258904 2025-07-23,13:25:40.000,204,10978199,12885,0,1753277139,12954.20060163999,76.58379219000199,53337.62464056 2025-07-23,13:25:41.000,204,10978206,12805,0,1753277140,12954.28143735999,76.90805217000161,53337.715473120006 2025-07-23,13:25:42.000,204,10978183,12765,0,1753277141,12954.315118909995,77.10542780999822,53337.79931856 2025-07-23,13:25:43.000,204,10978207,12885,0,1753277142,12954.28817367,77.2393612800006,53337.7783572 2025-07-23,13:25:44.000,204,10978212,12965,0,1753277143,12954.24101949999,77.16886997999973,53337.82726704 2025-07-23,13:25:45.000,204,10978217,12925,0,1753277144,12954.234283189995,76.9926417300012,53337.90412536001 2025-07-23,13:25:46.000,204,10978225,12765,0,1753277145,12954.274701049995,76.76706956999988,53337.89015112 2025-07-23,13:25:47.000,204,10978209,12965,0,1753277146,12954.36900939,76.59084132000135,53337.911112480004 2025-07-23,13:25:48.000,204,10978200,12965,0,1753277147,12954.422899869991,76.35822003000067,53337.9879708 2025-07-23,13:25:49.000,204,10978249,12965,0,1753277148,12954.577834999996,76.16084439000406,53337.980983680005 2025-07-23,13:25:50.000,204,10978198,12765,0,1753277149,12954.732770130002,75.8295352799978,53338.03688064 2025-07-23,13:25:51.000,204,10978259,12925,0,1753277150,12954.914650500003,75.60396312000375,53338.06482912 2025-07-23,13:25:52.000,204,10978197,12765,0,1753277151,12955.076321939989,75.50527529999817,53338.14168744001 2025-07-23,13:25:53.000,204,10978223,12765,0,1753277152,12955.271674929994,75.44183313000394,53338.12072608001 2025-07-23,13:25:54.000,204,10978212,12885,0,1753277153,12955.3861922,75.32199792000029,53338.19059728001 2025-07-23,13:25:55.000,204,10978200,12765,0,1753277154,12955.514182089995,75.15281880000111,53338.218545760006 2025-07-23,13:25:56.000,204,10978200,13045,0,1753277155,12955.615226739996,75.0259344599981,53338.29540408 2025-07-23,13:25:57.000,204,10978224,12765,0,1753277156,12955.776898179996,74.85675533999893,53338.32335256 2025-07-23,13:25:58.000,204,10978225,13125,0,1753277157,12955.965514859992,74.72987100000319,53338.34431392 2025-07-23,13:25:59.000,204,10978224,13125,0,1753277158,12956.187813089993,74.59593753000081,53338.40021088 2025-07-23,13:26:00.000,204,10978223,12965,0,1753277159,12956.336011909989,74.433807540001,53338.484056320005 2025-07-23,13:26:01.000,204,10978192,13005,0,1753277160,12956.4640018,74.31397233000462,53338.54694040001 2025-07-23,13:26:02.000,204,10978217,12765,0,1753277161,12956.70650896,74.15889147000416,53338.67969568 2025-07-23,13:26:03.000,204,10978209,13045,0,1753277162,12956.975961359996,73.91922105000413,53338.77751536 2025-07-23,13:26:04.000,204,10978212,12845,0,1753277163,12957.238677449997,73.84872975000326,53338.81245096001 2025-07-23,13:26:05.000,204,10978186,12765,0,1753277164,12957.420557819998,73.80643496999983,53338.91027064001 2025-07-23,13:26:06.000,204,10978239,13125,0,1753277165,12957.427294129993,73.86987714000134,53339.02206456 2025-07-23,13:26:07.000,204,10978219,12965,0,1753277166,12957.440766749998,73.91922105000413,53339.12687136001 2025-07-23,13:26:08.000,204,10978188,12765,0,1753277167,12957.339722099998,73.98971234999772,53339.18975544 2025-07-23,13:26:09.000,204,10978222,12605,0,1753277168,12957.312776860002,73.8416806200039,53339.33648496 2025-07-23,13:26:10.000,204,10978212,12885,0,1753277169,12957.272359000002,73.72184541000024,53339.35744632 2025-07-23,13:26:11.000,204,10978195,12765,0,1753277170,12957.400348889998,73.54561716000171,53339.47622736 2025-07-23,13:26:12.000,204,10978204,13125,0,1753277171,12957.521602469998,73.32709412999975,53339.55308568001 2025-07-23,13:26:13.000,204,10978214,13045,0,1753277172,12957.602438189999,73.16496413999994,53339.588021280004 2025-07-23,13:26:14.000,204,10978212,13005,0,1753277173,12957.690010219994,72.8900480700031,53339.67885384001 2025-07-23,13:26:15.000,204,10978219,13085,0,1753277174,12957.811263799995,72.56578809000348,53339.69282808 2025-07-23,13:26:16.000,204,10978222,13045,0,1753277175,12958.00661679,72.07234899000468,53339.81160912 2025-07-23,13:26:17.000,204,10978228,13045,0,1753277176,12958.175024539996,71.64940118999948,53339.895454560006 2025-07-23,13:26:18.000,204,10978186,12845,0,1753277177,12958.350168600002,71.23350252000091,53340.00724848 2025-07-23,13:26:19.000,204,10978199,12805,0,1753277178,12958.518576349998,70.76825993999955,53339.993274240005 2025-07-23,13:26:20.000,204,10978206,12685,0,1753277179,12958.599412069998,70.26072258000204,53340.03519696001 2025-07-23,13:26:21.000,204,10978169,13085,0,1753277180,12958.660038859998,69.70384131000174,53340.112055280006 2025-07-23,13:26:22.000,204,10978197,13125,0,1753277181,12958.754347199989,69.15400917000079,53340.14699088 2025-07-23,13:26:23.000,204,10978212,12765,0,1753277182,12958.929491259994,68.69581571999879,53340.19590072 2025-07-23,13:26:24.000,204,10978219,12925,0,1753277183,12959.03727221999,68.3151627000043,53340.230836320006 2025-07-23,13:26:25.000,204,10978249,12845,0,1753277184,12958.990118049995,68.0543448899989,53340.279746160006 2025-07-23,13:26:26.000,204,10978187,12885,0,1753277185,12958.767819819994,67.87106751000101,53340.279746160006 2025-07-23,13:26:27.000,204,10978201,12605,0,1753277186,12958.431004320002,67.60320057000354,53340.31468176 2025-07-23,13:26:28.000,204,10978246,12845,0,1753277187,12958.080716199991,67.34238275999815,53340.28673328 2025-07-23,13:26:29.000,204,10978237,13325,0,1753277188,12957.710219149994,67.08861407999939,53340.2937204 2025-07-23,13:26:30.000,204,10978200,13005,0,1753277189,12957.306040549993,66.8700910500047,53340.23782344 2025-07-23,13:26:31.000,204,10978200,13045,0,1753277190,12956.90859826,66.63042063000466,53340.14000376 2025-07-23,13:26:32.000,204,10978205,12765,0,1753277191,12956.450529179994,66.53173280999908,53340.03519696001 2025-07-23,13:26:33.000,204,10978217,13085,0,1753277192,12956.019405339997,66.39779934000398,53339.93039016 2025-07-23,13:26:34.000,204,10978233,12965,0,1753277193,12955.46702792,66.22157108999818,53339.88148032 2025-07-23,13:26:35.000,204,10978220,12725,0,1753277194,12954.854023710002,66.08058849000372,53339.7347508 2025-07-23,13:26:36.000,204,10978232,12765,0,1753277195,12954.32185521999,65.88321284999984,53339.608982640006 2025-07-23,13:26:37.000,204,10978210,12805,0,1753277196,12953.870522449994,65.72108286000002,53339.47622736 2025-07-23,13:26:38.000,204,10978234,12925,0,1753277197,12953.506761709992,65.46026505000191,53339.35744632 2025-07-23,13:26:39.000,204,10978185,13245,0,1753277198,12953.14300096999,65.13600507000228,53339.18276832 2025-07-23,13:26:40.000,204,10978218,12765,0,1753277199,12952.853339639994,64.72715553000307,53339.07796152001 2025-07-23,13:26:41.000,204,10978222,12685,0,1753277200,12952.678195579989,64.29715859999851,53338.91027064001 2025-07-23,13:26:42.000,204,10978278,12805,0,1753277201,12952.563678309998,63.860112540001865,53338.79847672 2025-07-23,13:26:43.000,204,10978213,13045,0,1753277202,12952.536733069988,63.52880343000288,53338.66572144 2025-07-23,13:26:44.000,204,10978221,13045,0,1753277203,12952.402006869997,63.19044519000454,53338.53995328 2025-07-23,13:26:45.000,204,10978235,12845,0,1753277204,12952.287489599992,62.97897129000194,53338.37924952001 2025-07-23,13:26:46.000,204,10978214,12605,0,1753277205,12952.166236019992,62.78159564999805,53338.26046848001 2025-07-23,13:26:47.000,204,10978207,12725,0,1753277206,12952.044982439991,62.61241652999888,53338.1277132 2025-07-23,13:26:48.000,204,10978189,13005,0,1753277207,12951.91025624,62.48553219000314,53337.95303520001 2025-07-23,13:26:49.000,204,10978188,12645,0,1753277208,12951.64754015,62.2458617700031,53337.80630568001 2025-07-23,13:26:50.000,204,10978201,13085,0,1753277209,12951.202943689997,62.08373178000329,53337.63861480001 2025-07-23,13:26:51.000,204,10978242,12765,0,1753277210,12950.946963909992,61.8229139699979,53337.533808 2025-07-23,13:26:52.000,204,10978239,12925,0,1753277211,12950.76508353999,61.484555729999556,53337.4639368 2025-07-23,13:26:53.000,204,10978227,13205,0,1753277212,12950.6707752,61.082755319999706,53337.35214288001 2025-07-23,13:26:54.000,204,10978225,12885,0,1753277213,12950.657302579995,60.65980752000178,53337.23336184001 2025-07-23,13:26:55.000,204,10978227,12925,0,1753277214,12950.65056627,60.17341755000234,53337.1495164 2025-07-23,13:26:56.000,204,10978213,12605,0,1753277215,12950.717929369996,59.65883105999819,53337.11458080001 2025-07-23,13:26:57.000,204,10978240,13045,0,1753277216,12950.717929369996,59.179490219998115,53336.96086416 2025-07-23,13:26:58.000,204,10978195,12845,0,1753277217,12950.76508353999,58.79883720000362,53336.925928560006 2025-07-23,13:26:59.000,204,10978165,12885,0,1753277218,12950.76508353999,58.467528090004635,53336.80016040001 2025-07-23,13:27:00.000,204,10978216,12925,0,1753277219,12950.886337119991,58.20671027999924,53336.80016040001 2025-07-23,13:27:01.000,204,10978210,13085,0,1753277220,12950.953700220001,58.04458028999943,53336.7652248 2025-07-23,13:27:02.000,204,10978255,12605,0,1753277221,12950.920018669996,57.74851683000452,53336.709327840006 2025-07-23,13:27:03.000,204,10978207,12725,0,1753277222,12950.717929369996,57.48064988999977,53336.64644376 2025-07-23,13:27:04.000,204,10978202,12885,0,1753277223,12950.394586489994,57.21983208000165,53336.61849528 2025-07-23,13:27:05.000,204,10978195,12965,0,1753277224,12950.091452539993,57.01540730999841,53336.50670136 2025-07-23,13:27:06.000,204,10978212,12885,0,1753277225,12949.768109659992,56.8532773199986,53336.45779152 2025-07-23,13:27:07.000,204,10978241,12925,0,1753277226,12949.54581142999,56.70524559000478,53336.38792032 2025-07-23,13:27:08.000,204,10978211,13045,0,1753277227,12949.24941379,56.54311559999769,53336.29708776001 2025-07-23,13:27:09.000,204,10978225,12685,0,1753277228,12949.040588179989,56.29639604999829,53336.1713196 2025-07-23,13:27:10.000,204,10978210,13125,0,1753277229,12948.744190539997,56.056725629998255,53336.08048704001 2025-07-23,13:27:11.000,204,10978227,13125,0,1753277230,12948.299594079996,55.83115347000421,53335.9267704 2025-07-23,13:27:12.000,204,10978218,13005,0,1753277231,12947.834788689994,55.43640219000372,53335.870873440006 2025-07-23,13:27:13.000,204,10978248,12765,0,1753277232,12947.477764260002,54.99230700000044,53335.72414392001 2025-07-23,13:27:14.000,204,10978217,12525,0,1753277233,12947.15442138,54.646899630002736,53335.62632424001 2025-07-23,13:27:15.000,204,10978229,12565,0,1753277234,12946.8310785,54.33673791000183,53335.49356896 2025-07-23,13:27:16.000,204,10978181,12765,0,1753277235,12946.393218349993,53.977232279998134,53335.30491672 2025-07-23,13:27:17.000,204,10978197,12685,0,1753277236,12946.042930229996,53.68821795000258,53335.15120008001 2025-07-23,13:27:18.000,204,10978219,13125,0,1753277237,12945.739796279995,53.392154490000394,53335.032419040006 2025-07-23,13:27:19.000,204,10978202,13085,0,1753277238,12945.416453399994,53.096091029998206,53334.794856960005 2025-07-23,13:27:20.000,204,10978218,12965,0,1753277239,12945.019011110002,52.87051887000416,53334.64812744001 2025-07-23,13:27:21.000,204,10978221,13045,0,1753277240,12944.6754593,52.68019235999964,53334.50139792001 2025-07-23,13:27:22.000,204,10978207,12725,0,1753277241,12944.40600689999,52.45462019999832,53334.26383584001 2025-07-23,13:27:23.000,204,10978207,12925,0,1753277242,12944.150027119998,52.22904804000427,53334.11710632001 2025-07-23,13:27:24.000,204,10978244,12685,0,1753277243,12943.920992580002,52.03167240000039,53333.99133816 2025-07-23,13:27:25.000,204,10978216,12965,0,1753277244,12943.617858630001,51.8483950200025,53333.83063440001 2025-07-23,13:27:26.000,204,10978276,12605,0,1753277245,12943.220416339995,51.60872460000246,53333.64896928 2025-07-23,13:27:27.000,204,10978275,12805,0,1753277246,12942.944227629989,51.31266114000027,53333.51621400001 2025-07-23,13:27:28.000,204,10978160,12885,0,1753277247,12942.681511540002,50.85446768999827,53333.404420080005 2025-07-23,13:27:29.000,204,10978216,12765,0,1753277248,12942.492894859992,50.431519890000345,53333.18083224001 2025-07-23,13:27:30.000,204,10978264,12925,0,1753277249,12942.19649722,50.14250556000479,53333.07602544 2025-07-23,13:27:31.000,204,10978209,12805,0,1753277250,12941.819263859994,49.90988427000411,53332.91532168 2025-07-23,13:27:32.000,204,10978235,12725,0,1753277251,12941.468975739997,49.81824557999789,53332.77557928001 2025-07-23,13:27:33.000,204,10978225,12925,0,1753277252,12941.212995959992,49.69136124000215,53332.614875520005 2025-07-23,13:27:34.000,204,10978237,12765,0,1753277253,12940.882916769995,49.25431517999823,53332.44019752001 2025-07-23,13:27:35.000,204,10978263,12925,0,1753277254,12940.539364959994,48.746777820000716,53332.26551952 2025-07-23,13:27:36.000,204,10978272,12885,0,1753277255,12940.135186359992,48.3731739299983,53332.13975136 2025-07-23,13:27:37.000,204,10978229,12805,0,1753277256,12939.77142561999,47.999570040003164,53331.95808624001 2025-07-23,13:27:38.000,204,10978271,12965,0,1753277257,12939.340301779994,47.85858744000143,53331.83231808 2025-07-23,13:27:39.000,204,10978254,12925,0,1753277258,12938.821605910001,47.83744005000335,53331.608730240005 2025-07-23,13:27:40.000,204,10978248,12965,0,1753277259,12938.060402879993,47.86563657000079,53331.441039360005 2025-07-23,13:27:41.000,204,10978271,13005,0,1753277260,12937.346354019995,47.87268570000015,53331.20347728 2025-07-23,13:27:42.000,204,10978274,13005,0,1753277261,12936.713140879998,47.80219439999928,53330.9659152 2025-07-23,13:27:43.000,204,10978220,13045,0,1753277262,12936.07992774,47.69645745000162,53330.8261728 2025-07-23,13:27:44.000,204,10978254,12885,0,1753277263,12935.756584859999,47.4708852900003,53330.504765280006 2025-07-23,13:27:45.000,204,10978231,12805,0,1753277264,12935.554495559998,47.308755300000485,53330.35104864 2025-07-23,13:27:46.000,204,10978213,12765,0,1753277265,12935.514077699998,47.26646052000433,53330.148422160004 2025-07-23,13:27:47.000,204,10978242,13005,0,1753277266,12935.372615189997,47.09023226999852,53330.01566688 2025-07-23,13:27:48.000,204,10978259,12805,0,1753277267,12935.049272309996,46.83646358999977,53329.79906616 2025-07-23,13:27:49.000,204,10978229,13165,0,1753277268,12934.604675849994,46.62498969000444,53329.61041392001 2025-07-23,13:27:50.000,204,10978266,12965,0,1753277269,12934.025353190002,46.51220361000014,53329.40778744 2025-07-23,13:27:51.000,204,10978196,12965,0,1753277270,12933.587493039995,46.37122100999841,53329.163238240006 2025-07-23,13:27:52.000,204,10978250,12805,0,1753277271,12933.230468609989,46.06810842000414,53329.02349584 2025-07-23,13:27:53.000,204,10978216,13005,0,1753277272,12932.880180489992,45.687455400002364,53328.77195952001 2025-07-23,13:27:54.000,204,10978260,13005,0,1753277273,12932.58378285,45.222212820001005,53328.53439744001 2025-07-23,13:27:55.000,204,10978229,12725,0,1753277274,12932.38169355,44.78516676000436,53328.40164216 2025-07-23,13:27:56.000,204,10978278,12805,0,1753277275,12932.226758419994,44.397464610003226,53328.24792552001 2025-07-23,13:27:57.000,204,10978248,12805,0,1753277276,12932.071823289989,44.11549940999976,53328.05228616 2025-07-23,13:27:58.000,204,10978261,12685,0,1753277277,12931.681117309992,43.946320290000585,53327.87760816 2025-07-23,13:27:59.000,204,10978252,12605,0,1753277278,12931.209575609995,43.763042910002696,53327.59113624 2025-07-23,13:28:00.000,204,10978220,12965,0,1753277279,12930.818869629999,43.74189552000462,53327.38850976001 2025-07-23,13:28:01.000,204,10978251,12845,0,1753277280,12930.522471989992,43.777141170001414,53327.24178024001 2025-07-23,13:28:02.000,204,10978238,12965,0,1753277281,12930.253019589996,43.79123943000013,53326.99723104 2025-07-23,13:28:03.000,204,10978264,13125,0,1753277282,12929.98356719,43.70664987000055,53326.85748864001 2025-07-23,13:28:04.000,204,10978214,12765,0,1753277283,12929.76126896,43.67140422000375,53326.66883640001 2025-07-23,13:28:05.000,204,10978216,12645,0,1753277284,12929.626542759994,43.727797259998624,53326.480184160006 2025-07-23,13:28:06.000,204,10978248,12805,0,1753277285,12929.613070139989,43.69960074000119,53326.3893516 2025-07-23,13:28:07.000,204,10978184,12965,0,1753277286,12929.552443349989,43.50927423000394,53326.22864784 2025-07-23,13:28:08.000,204,10978219,12645,0,1753277287,12929.478343939998,43.34714424000413,53326.13082816 2025-07-23,13:28:09.000,204,10978240,12845,0,1753277288,12929.498552869998,43.10042469000473,53326.04698272001 2025-07-23,13:28:10.000,204,10978231,12525,0,1753277289,12929.417717149998,43.05108078000194,53325.92121456001 2025-07-23,13:28:11.000,204,10978225,12685,0,1753277290,12929.155001059997,43.17091598999832,53325.85134336001 2025-07-23,13:28:12.000,204,10978275,12565,0,1753277291,12928.71714090999,43.185014250004315,53325.74653656 2025-07-23,13:28:13.000,204,10978247,12765,0,1753277292,12928.286017069993,43.03698252000322,53325.60679416 2025-07-23,13:28:14.000,204,10978241,12765,0,1753277293,12927.841420609991,42.910098180000205,53325.49500024001 2025-07-23,13:28:15.000,204,10978205,12965,0,1753277294,12927.51807772999,42.79026297000382,53325.38320632 2025-07-23,13:28:16.000,204,10978274,12885,0,1753277295,12927.161053299998,42.64928037000209,53325.25045104001 2025-07-23,13:28:17.000,204,10978218,12925,0,1753277296,12926.750138390002,42.52944515999843,53325.14564424 2025-07-23,13:28:18.000,204,10978205,12965,0,1753277297,12926.33922347999,42.38846256000397,53325.03385032 2025-07-23,13:28:19.000,204,10978253,13125,0,1753277298,12925.988935359994,42.18403779000073,53324.89410792001 2025-07-23,13:28:20.000,204,10978239,12845,0,1753277299,12925.699274029997,41.923219980002614,53324.78930112 2025-07-23,13:28:21.000,204,10978267,13085,0,1753277300,12925.28835912,41.88092519999918,53324.62859736001 2025-07-23,13:28:22.000,204,10978257,12925,0,1753277301,12924.96501624,41.72584433999873,53324.55173904 2025-07-23,13:28:23.000,204,10978195,13285,0,1753277302,12924.655145979988,41.641254779999144,53324.398022400004 2025-07-23,13:28:24.000,204,10978254,13005,0,1753277303,12924.426111439992,41.465026530000614,53324.30718984 2025-07-23,13:28:25.000,204,10978235,13125,0,1753277304,12924.082559629991,41.34519132000423,53324.19539592 2025-07-23,13:28:26.000,204,10978229,13045,0,1753277305,12923.604281619999,41.267650890004006,53324.09058912 2025-07-23,13:28:27.000,204,10978261,12605,0,1753277306,12922.917177999996,41.267650890004006,53323.964820960005 2025-07-23,13:28:28.000,204,10978222,13005,0,1753277307,12922.385009509999,41.3028965400008,53323.83905280001 2025-07-23,13:28:29.000,204,10978218,12565,0,1753277308,12921.664224339991,41.43683001000318,53323.67136192001 2025-07-23,13:28:30.000,204,10978253,12725,0,1753277309,12920.929966549993,41.65535303999786,53323.54559376 2025-07-23,13:28:31.000,204,10978202,13085,0,1753277310,12920.00035576999,42.050104319998354,53323.38489000001 2025-07-23,13:28:32.000,204,10978196,13205,0,1753277311,12918.86865569,42.57878907000122,53323.21719912001 2025-07-23,13:28:33.000,204,10978274,12925,0,1753277312,12917.676328819995,42.98763861000043,53322.958675680005 2025-07-23,13:28:34.000,204,10978228,12805,0,1753277313,12916.53115612,43.17796511999768,53322.72810072 2025-07-23,13:28:35.000,204,10978224,12765,0,1753277314,12915.621754269996,43.2696038100039,53322.49053864 2025-07-23,13:28:36.000,204,10978239,12965,0,1753277315,12914.887496479998,43.32599684999877,53322.25996368001 2025-07-23,13:28:37.000,204,10978221,12725,0,1753277316,12914.31491013,43.38238989000092,53321.99445312001 2025-07-23,13:28:38.000,204,10978231,12845,0,1753277317,12913.607597579998,43.43173380000371,53321.7429168 2025-07-23,13:28:39.000,204,10978235,12805,0,1753277318,12912.99459337,43.255505549997906,53321.52631608 2025-07-23,13:28:40.000,204,10978141,12965,0,1753277319,12912.422007020003,43.06517904000066,53321.33766384 2025-07-23,13:28:41.000,204,10978194,12925,0,1753277320,12911.984146869996,43.086326429998735,53321.065166160006 2025-07-23,13:28:42.000,204,10978262,12925,0,1753277321,12911.64733136999,43.27665294000326,53320.84157832001 2025-07-23,13:28:43.000,204,10978208,13125,0,1753277322,12911.061272400002,43.720748129999265,53320.59702912 2025-07-23,13:28:44.000,204,10978254,13285,0,1753277323,12910.562785459995,44.122548539999116,53320.373441280004 2025-07-23,13:28:45.000,204,10978219,12885,0,1753277324,12909.916099699993,44.51025069000025,53320.1358792 2025-07-23,13:28:46.000,204,10978212,12965,0,1753277325,12909.25594132,44.74287198000093,53319.88434288001 2025-07-23,13:28:47.000,204,10978205,12805,0,1753277326,12908.777663309993,44.820412410001154,53319.66774216001 2025-07-23,13:28:48.000,204,10978185,12845,0,1753277327,12908.488001979997,44.73582285000157,53319.388257360006 2025-07-23,13:28:49.000,204,10978167,12925,0,1753277328,12908.312857919991,44.580741990001115,53319.199605120004 2025-07-23,13:28:50.000,204,10978266,12645,0,1753277329,12908.312857919991,44.24943288000213,53319.01095288 2025-07-23,13:28:51.000,204,10978199,12725,0,1753277330,12908.380221020001,43.96746767999866,53318.78736504001 2025-07-23,13:28:52.000,204,10978192,12845,0,1753277331,12908.494738289992,43.57271639999817,53318.58473856 2025-07-23,13:28:53.000,204,10978181,13005,0,1753277332,12908.575574009992,43.24845641999855,53318.50089312001 2025-07-23,13:28:54.000,204,10978116,12845,0,1753277333,12908.676618659993,42.952392960003635,53318.35416360001 2025-07-23,13:28:55.000,204,10978237,13045,0,1753277334,12908.568837699997,42.79731210000318,53318.214421200006 2025-07-23,13:28:56.000,204,10978184,13205,0,1753277335,12908.474529359992,42.83960687999934,53318.08865304001 2025-07-23,13:28:57.000,204,10978231,12845,0,1753277336,12908.400429950001,43.00173686999915,53317.96288488 2025-07-23,13:28:58.000,204,10978225,12845,0,1753277337,12908.292648989991,43.2696038100039,53317.830129600006 2025-07-23,13:28:59.000,204,10978214,12645,0,1753277338,12908.05687814,43.579765530004806,53317.74628416 2025-07-23,13:29:00.000,204,10978206,13125,0,1753277339,12907.854788839999,43.889927249998436,53317.64846448 2025-07-23,13:29:01.000,204,10978219,12885,0,1753277340,12907.686381089989,44.05205723999825,53317.494747840006 2025-07-23,13:29:02.000,204,10978251,12805,0,1753277341,12907.524709650002,44.136646799997834,53317.43885088 2025-07-23,13:29:03.000,204,10978200,12645,0,1753277342,12907.282202490002,44.24943288000213,53317.355005440004 2025-07-23,13:29:04.000,204,10978223,12885,0,1753277343,12907.073376879991,44.30582592000428,53317.29910848001 2025-07-23,13:29:05.000,204,10978205,12765,0,1753277344,12906.864551269995,44.42566113000066,53317.21526304 2025-07-23,13:29:06.000,204,10978234,12885,0,1753277345,12906.514263149998,44.70762633000413,53317.14539184 2025-07-23,13:29:07.000,204,10978195,12925,0,1753277346,12906.049457759997,44.89090371000202,53317.10346912 2025-07-23,13:29:08.000,204,10978161,13125,0,1753277347,12905.49708034,45.215163690001646,53317.05455928 2025-07-23,13:29:09.000,204,10978217,12845,0,1753277348,12905.045747570002,45.58876758000406,53316.97770096 2025-07-23,13:29:10.000,204,10978244,13245,0,1753277349,12904.628096349996,45.77204496000195,53316.90782976 2025-07-23,13:29:11.000,204,10978186,12605,0,1753277350,12904.345171329995,45.93417495000176,53316.823984320006 2025-07-23,13:29:12.000,204,10978170,12685,0,1753277351,12904.116136789999,46.24433667000267,53316.73315176 2025-07-23,13:29:13.000,204,10978187,12605,0,1753277352,12903.813002839997,46.484007090002706,53316.56546088 2025-07-23,13:29:14.000,204,10978195,12965,0,1753277353,12903.637858779992,46.60384229999909,53316.45366696 2025-07-23,13:29:15.000,204,10978211,12805,0,1753277354,12903.563759370001,46.78711968000425,53316.36283440001 2025-07-23,13:29:16.000,204,10978207,12685,0,1753277355,12903.557023059991,46.93515140999807,53316.23007912 2025-07-23,13:29:17.000,204,10978214,13045,0,1753277356,12903.658067709992,47.16072356999939,53316.23007912 2025-07-23,13:29:18.000,204,10978201,12925,0,1753277357,12903.644595090002,47.44973790000222,53316.06937536 2025-07-23,13:29:19.000,204,10978196,13205,0,1753277358,12903.597440919992,47.710555710000335,53315.97854280001 2025-07-23,13:29:20.000,204,10978229,12765,0,1753277359,12903.388615309996,47.96432438999909,53315.88771024001 2025-07-23,13:29:21.000,204,10978193,12925,0,1753277360,12903.125899219995,48.337928280001506,53315.82482616 2025-07-23,13:29:22.000,204,10978208,12725,0,1753277361,12902.917073609999,48.66218826000113,53315.72700648 2025-07-23,13:29:23.000,204,10978207,12765,0,1753277362,12902.607203350002,48.8313673800003,53315.65713528 2025-07-23,13:29:24.000,204,10978236,12925,0,1753277363,12902.270387849996,49.08513605999906,53315.52438000001 2025-07-23,13:29:25.000,204,10978225,12885,0,1753277364,12902.068298549995,49.48693646999891,53315.43354744001 2025-07-23,13:29:26.000,204,10978187,12845,0,1753277365,12902.14239796,49.89578600999812,53315.39162472 2025-07-23,13:29:27.000,204,10978209,12845,0,1753277366,12902.18281582,50.473814670003776,53315.28681792001 2025-07-23,13:29:28.000,204,10978185,12605,0,1753277367,12902.26365154,51.10118723999767,53315.14008840001 2025-07-23,13:29:29.000,204,10978207,12805,0,1753277368,12902.209761059996,51.658068509997975,53315.09816568001 2025-07-23,13:29:30.000,204,10978217,12965,0,1753277369,12902.216497369991,51.96823022999888,53315.028294480006 2025-07-23,13:29:31.000,204,10978209,12725,0,1753277370,12902.250178919996,52.12331108999933,53314.95143616001 2025-07-23,13:29:32.000,204,10978215,12805,0,1753277371,12902.19628843999,52.327735860002576,53314.909513440005 2025-07-23,13:29:33.000,204,10978190,12845,0,1753277372,12902.189552129996,52.54625889000454,53314.811693760006 2025-07-23,13:29:34.000,204,10978260,12805,0,1753277373,12902.19628843999,52.687241489998996,53314.81868088 2025-07-23,13:29:35.000,204,10978214,13085,0,1753277374,12902.216497369991,52.82822409000073,53314.790732400004 2025-07-23,13:29:36.000,204,10978205,12965,0,1753277375,12902.310805709996,53.01150146999862,53314.76278392001 2025-07-23,13:29:37.000,204,10978175,12925,0,1753277376,12902.364696190001,53.31461406000017,53314.76278392001 2025-07-23,13:29:38.000,204,10978190,13085,0,1753277377,12902.371432499996,53.49789143999806,53314.76278392001 2025-07-23,13:29:39.000,204,10978210,12765,0,1753277378,12902.290596779996,53.66002142999787,53314.7208612 2025-07-23,13:29:40.000,204,10978198,12805,0,1753277379,12902.371432499996,53.92788837000262,53314.71387408001 2025-07-23,13:29:41.000,204,10978241,12725,0,1753277380,12902.519631319992,54.32968878000247,53314.69989984 2025-07-23,13:29:42.000,204,10978215,12925,0,1753277381,12902.661093829993,54.58345746000123,53314.73483544001 2025-07-23,13:29:43.000,204,10978201,12685,0,1753277382,12902.741929549993,54.92886482999893,53314.68592560001 2025-07-23,13:29:44.000,204,10978237,12965,0,1753277383,12902.856446819998,55.08394568999938,53314.71387408001 2025-07-23,13:29:45.000,204,10978217,13045,0,1753277384,12903.024854569994,55.048700040002586,53314.7208612 2025-07-23,13:29:46.000,204,10978199,12965,0,1753277385,12903.22020756,55.04165091000323,53314.72784832 2025-07-23,13:29:47.000,204,10978245,12805,0,1753277386,12903.449242099996,55.006405259999156,53314.79771952 2025-07-23,13:29:48.000,204,10978193,13005,0,1753277387,12903.806266530002,54.823127880001266,53314.811693760006 2025-07-23,13:29:49.000,204,10978241,13165,0,1753277388,12904.27107191999,54.837226139999984,53314.86759072 2025-07-23,13:29:50.000,204,10978222,12965,0,1753277389,12904.857130889992,54.99230700000044,53314.93047480001 2025-07-23,13:29:51.000,204,10978199,12925,0,1753277390,12905.375826759999,55.182633509997686,53314.979384640006 2025-07-23,13:29:52.000,204,10978207,12765,0,1753277391,12905.921467870001,55.40115653999965,53315.11912704001 2025-07-23,13:29:53.000,204,10978221,12765,0,1753277392,12906.285228610002,55.873448250000365,53315.26585656001 2025-07-23,13:29:54.000,204,10978214,13125,0,1753277393,12906.595098869999,56.31049431000429,53315.32874064 2025-07-23,13:29:55.000,204,10978207,12805,0,1753277394,12906.864551269995,56.70524559000478,53315.49643152 2025-07-23,13:29:56.000,204,10978206,12765,0,1753277395,12906.97233222999,57.1634390399995,53315.61521256 2025-07-23,13:29:57.000,204,10978196,13245,0,1753277396,12906.97233222999,57.48769901999913,53315.69207088001 2025-07-23,13:29:58.000,204,10978210,12685,0,1753277397,12907.066640569996,57.74851683000452,53315.76892920001 2025-07-23,13:29:59.000,204,10978220,13125,0,1753277398,12907.147476289996,57.98818725000456,53315.88072312 2025-07-23,13:30:10.000,204,10978243,12765,0,1753277409,12909.586020509996,62.302254809997976,53316.872894160006 2025-07-23,13:30:11.000,204,10978236,12965,0,1753277410,12909.646647299996,62.64766218000295,53316.94276536001 2025-07-23,13:30:12.000,204,10978221,12965,0,1753277411,12909.835263979992,62.89438173000235,53317.00564944 2025-07-23,13:30:13.000,204,10978215,12725,0,1753277412,12910.151870549998,63.169297799999185,53317.096482 2025-07-23,13:30:14.000,204,10978240,12965,0,1753277413,12910.55604915,63.47945952000009,53317.14539184 2025-07-23,13:30:15.000,204,10978192,12845,0,1753277414,12910.859183100001,63.87421080000058,53317.208275920006 2025-07-23,13:30:16.000,204,10978204,12805,0,1753277415,12911.155580739993,64.40289555000345,53317.29910848001 2025-07-23,13:30:17.000,204,10978258,13085,0,1753277416,12911.445242069989,64.67076249000093,53317.36897968001 2025-07-23,13:30:18.000,204,10978216,12965,0,1753277417,12911.85615698,64.81174509000266,53317.41788952001 2025-07-23,13:30:19.000,204,10978226,12885,0,1753277418,12912.307489749997,64.96682595000311,53317.64846448 2025-07-23,13:30:20.000,204,10978231,12925,0,1753277419,12912.624096319989,65.00207159999991,53317.662438720006 2025-07-23,13:30:21.000,204,10978208,12605,0,1753277420,12912.85313086,64.96682595000311,53317.760258400005 2025-07-23,13:30:22.000,204,10978223,12685,0,1753277421,12913.129319569991,64.93158029999904,53317.90698792 2025-07-23,13:30:23.000,204,10978234,12645,0,1753277422,12913.331408869992,64.91043291000096,53317.96987200001 2025-07-23,13:30:24.000,204,10978204,12845,0,1753277423,12913.499816620002,64.8399416100001,53318.165511360006 2025-07-23,13:30:25.000,204,10978186,12845,0,1753277424,12913.782741639989,64.9033837800016,53318.25634392001 2025-07-23,13:30:26.000,204,10978237,12845,0,1753277425,12913.99156725,65.05846464000206,53318.41006056 2025-07-23,13:30:27.000,204,10978219,12965,0,1753277426,12914.11282083,65.33338070999889,53318.479931760005 2025-07-23,13:30:28.000,204,10978199,12965,0,1753277427,12914.18692023999,65.44616679000319,53318.549802960006 2025-07-23,13:30:29.000,204,10978162,13045,0,1753277428,12914.18692023999,65.37567549000232,53318.64063552001 2025-07-23,13:30:30.000,204,10978251,12965,0,1753277429,12914.18692023999,65.33338070999889,53318.7035196 2025-07-23,13:30:31.000,204,10978268,12845,0,1753277430,12914.15323869,65.46731418000127,53318.82230064 2025-07-23,13:30:32.000,204,10978180,12965,0,1753277431,12914.018512489994,65.65059155999916,53318.96903016 2025-07-23,13:30:33.000,204,10978231,12965,0,1753277432,12913.829895809999,65.78452503000153,53319.03890136 2025-07-23,13:30:34.000,204,10978207,13045,0,1753277433,12913.749060089998,65.86206546000176,53319.06684984 2025-07-23,13:30:35.000,204,10978206,13285,0,1753277434,12913.735587469993,66.07353936000436,53319.199605120004 2025-07-23,13:30:36.000,204,10978203,12925,0,1753277435,12913.742323779989,66.32730804000312,53319.269476320005 2025-07-23,13:30:37.000,204,10978190,13005,0,1753277436,12913.856841049994,66.74320671000169,53319.35332176 2025-07-23,13:30:38.000,204,10978209,12965,0,1753277437,12914.11282083,67.13090886000282,53319.38127024001 2025-07-23,13:30:39.000,204,10978191,12765,0,1753277438,12914.463108949996,67.64549534999969,53319.49306416 2025-07-23,13:30:40.000,204,10978203,13005,0,1753277439,12914.840342310003,68.3010644399983,53319.50005128001 2025-07-23,13:30:41.000,204,10978194,12885,0,1753277440,12915.19063043,68.95663353000418,53319.604858080005 2025-07-23,13:30:42.000,204,10978183,13045,0,1753277441,12915.39271973,69.49236740999913,53319.68870352 2025-07-23,13:30:43.000,204,10978238,13045,0,1753277442,12915.520709619996,69.82367651999812,53319.74460048001 2025-07-23,13:30:44.000,204,10978221,12925,0,1753277443,12915.756480470001,70.14088736999838,53319.80049744 2025-07-23,13:30:45.000,204,10978203,12965,0,1753277444,12916.100032279988,70.38760691999778,53319.91229136001 2025-07-23,13:30:46.000,204,10978185,13045,0,1753277445,12916.369484679999,70.65547386000253,53320.01011104001 2025-07-23,13:30:47.000,204,10978208,12965,0,1753277446,12916.537892429995,70.89514428000257,53320.10094360001 2025-07-23,13:30:48.000,204,10978222,12685,0,1753277447,12916.73324542,71.05727427000238,53320.21273752 2025-07-23,13:30:49.000,204,10978194,12885,0,1753277448,12916.888180549991,71.22645339000155,53320.33151856 2025-07-23,13:30:50.000,204,10978240,12525,0,1753277449,12917.022906749997,71.40268164000008,53320.3804284 2025-07-23,13:30:51.000,204,10978207,12725,0,1753277450,12917.204787119997,71.46612381000159,53320.4502996 2025-07-23,13:30:52.000,204,10978193,12885,0,1753277451,12917.352985939993,71.67054858000483,53320.611003360005 2025-07-23,13:30:53.000,204,10978180,12845,0,1753277452,12917.66959251,71.86792422000144,53320.72279728001 2025-07-23,13:30:54.000,204,10978228,13285,0,1753277453,12917.986199079991,72.15693855000427,53320.9044624 2025-07-23,13:30:55.000,204,10978200,12805,0,1753277454,12918.403850299997,72.31906854000408,53321.065166160006 2025-07-23,13:30:56.000,204,10978189,12885,0,1753277455,12918.86191937999,72.44595287999982,53321.24683128 2025-07-23,13:30:57.000,204,10978203,12885,0,1753277456,12919.293043220001,72.81250764000288,53321.42150928001 2025-07-23,13:30:58.000,204,10978231,12765,0,1753277457,12919.670276579993,73.20725892000337,53321.56125168001 2025-07-23,13:30:59.000,204,10978222,12805,0,1753277458,12920.013828389994,73.35529065000446,53321.735929680006 2025-07-23,13:31:00.000,204,10978212,13005,0,1753277459,12920.296753409995,73.31299587000103,53322.00842736 2025-07-23,13:31:01.000,204,10978227,12885,0,1753277460,12920.458424849996,73.20725892000337,53322.21105384001 2025-07-23,13:31:02.000,204,10978226,12725,0,1753277461,12920.748086179992,73.1720132699993,53322.39271896 2025-07-23,13:31:03.000,204,10978220,12965,0,1753277462,12921.21962787999,73.29184848000295,53322.623293920005 2025-07-23,13:31:04.000,204,10978238,12965,0,1753277463,12921.684433269991,73.43283108000469,53322.76303632001 2025-07-23,13:31:05.000,204,10978213,12925,0,1753277464,12922.129029729993,73.58086280999851,53323.00059840001 2025-07-23,13:31:06.000,204,10978236,12765,0,1753277465,12922.371536889994,73.70774715000152,53323.19623776001 2025-07-23,13:31:07.000,204,10978216,13045,0,1753277466,12922.432163679994,73.95446670000092,53323.3499544 2025-07-23,13:31:08.000,204,10978232,12845,0,1753277467,12922.46584523,74.20823537999968,53323.58751648 2025-07-23,13:31:09.000,204,10978225,12925,0,1753277468,12922.512999399994,74.44085667000036,53323.8041172 2025-07-23,13:31:10.000,204,10978226,13005,0,1753277469,12922.58709881,74.63823231000424,53323.92988536 2025-07-23,13:31:11.000,204,10978194,12605,0,1753277470,12922.735297629995,74.99773794000066,53324.1884088 2025-07-23,13:31:12.000,204,10978255,12805,0,1753277471,12922.87002383,75.42773486999795,53324.30718984 2025-07-23,13:31:13.000,204,10978236,12885,0,1753277472,12923.031695270001,75.794289630001,53324.52379056 2025-07-23,13:31:14.000,204,10978203,12925,0,1753277473,12923.159685159997,76.09740222000255,53324.754365520006 2025-07-23,13:31:15.000,204,10978256,13125,0,1753277474,12923.381983389998,76.26658134000172,53324.901095040004 2025-07-23,13:31:16.000,204,10978227,12925,0,1753277475,12923.577336379989,76.5344482799992,53325.06179880001 2025-07-23,13:31:17.000,204,10978209,13005,0,1753277476,12923.9276245,76.77411869999924,53325.26442528 2025-07-23,13:31:18.000,204,10978245,12965,0,1753277477,12924.230758450001,77.04903477000335,53325.46006464 2025-07-23,13:31:19.000,204,10978200,12765,0,1753277478,12924.607991809993,77.16182085000037,53325.61378128001 2025-07-23,13:31:20.000,204,10978200,12685,0,1753277479,12925.03911564999,77.46493344000191,53325.76749792 2025-07-23,13:31:21.000,204,10978239,12925,0,1753277480,12925.450030560001,77.68345647000388,53325.928201680006 2025-07-23,13:31:22.000,204,10978193,12765,0,1753277481,12925.887890709993,78.07820775000437,53326.123841040004 2025-07-23,13:31:23.000,204,10978266,12965,0,1753277482,12926.393113959995,78.33197643000312,53326.34044176 2025-07-23,13:31:24.000,204,10978203,13125,0,1753277483,12926.817501489997,78.62803988999804,53326.44524856 2025-07-23,13:31:25.000,204,10978205,13045,0,1753277484,12927.120635439998,78.95229986999766,53326.647875040006 2025-07-23,13:31:26.000,204,10978173,12845,0,1753277485,12927.309252119994,79.17082289999962,53326.7736432 2025-07-23,13:31:27.000,204,10978230,12845,0,1753277486,12927.390087839995,79.3681985400035,53326.92735984001 2025-07-23,13:31:28.000,204,10978226,12725,0,1753277487,12927.430505699995,79.5514759200014,53327.102037840006 2025-07-23,13:31:29.000,204,10978249,12965,0,1753277488,12927.40356046,79.78409721000207,53327.28370296 2025-07-23,13:31:30.000,204,10978199,12805,0,1753277489,12927.289043189994,80.01671850000275,53327.36056128001 2025-07-23,13:31:31.000,204,10978233,12765,0,1753277490,12927.262097949999,80.09425893000298,53327.52126504 2025-07-23,13:31:32.000,204,10978196,12805,0,1753277491,12927.174525919989,80.15770110000449,53327.57017488 2025-07-23,13:31:33.000,204,10978189,12965,0,1753277492,12927.127371749993,80.3198310900043,53327.73087864 2025-07-23,13:31:34.000,204,10978201,13005,0,1753277493,12926.911809830002,80.53130498999963,53327.772801360006 2025-07-23,13:31:35.000,204,10978200,12965,0,1753277494,12926.702984219992,80.78507366999838,53327.88459528 2025-07-23,13:31:36.000,204,10978224,12605,0,1753277495,12926.595203259996,81.03179321999778,53327.919530880004 2025-07-23,13:31:37.000,204,10978198,12885,0,1753277496,12926.608675880001,81.15162843000144,53328.03132480001 2025-07-23,13:31:38.000,204,10978216,12725,0,1753277497,12926.777083629997,81.2221197300023,53328.11517024 2025-07-23,13:31:39.000,204,10978231,12605,0,1753277498,12927.019590789998,81.45474102000298,53328.1710672 2025-07-23,13:31:40.000,204,10978229,12845,0,1753277499,12927.248625329994,81.68736231000366,53328.275874000006 2025-07-23,13:31:41.000,204,10978217,12845,0,1753277500,12927.27557056999,81.78605013000197,53328.31779672001 2025-07-23,13:31:42.000,204,10978232,13125,0,1753277501,12927.38335153,81.76490274000389,53328.42959064 2025-07-23,13:31:43.000,204,10978219,12925,0,1753277502,12927.41703307999,81.66621491999831,53328.46452624001 2025-07-23,13:31:44.000,204,10978187,12645,0,1753277503,12927.48439618,81.51113405999786,53328.57632016 2025-07-23,13:31:45.000,204,10978213,12925,0,1753277504,12927.68648548,81.27851277000445,53328.639204240004 2025-07-23,13:31:46.000,204,10978170,12885,0,1753277505,12927.774057509996,80.9472036599982,53328.6951012 2025-07-23,13:31:47.000,204,10978224,12805,0,1753277506,12927.834684299996,80.9119580100014,53328.73003680001 2025-07-23,13:31:48.000,204,10978176,12805,0,1753277507,12927.801002749991,81.06703887000185,53328.806895120004 2025-07-23,13:31:49.000,204,10978223,12845,0,1753277508,12927.68648548,81.16572669000016,53328.81388224 2025-07-23,13:31:50.000,204,10978204,12885,0,1753277509,12927.612386069995,81.07408800000121,53328.84881784001 2025-07-23,13:31:51.000,204,10978231,13125,0,1753277510,12927.62585869,81.15162843000144,53328.84183072 2025-07-23,13:31:52.000,204,10978206,12685,0,1753277511,12927.551759279995,81.32785667999997,53328.88375344 2025-07-23,13:31:53.000,204,10978210,12605,0,1753277512,12927.289043189994,81.62392014000216,53328.86279208 2025-07-23,13:31:54.000,204,10978183,13285,0,1753277513,12926.918546139997,81.99752403000457,53328.86977920001 2025-07-23,13:31:55.000,204,10978180,12885,0,1753277514,12926.608675880001,82.24424358000397,53328.82086936001 2025-07-23,13:31:56.000,204,10978226,12925,0,1753277515,12926.231442519995,82.55440530000487,53328.82086936001 2025-07-23,13:31:57.000,204,10978204,13285,0,1753277516,12925.786846059993,82.94915657999809,53328.78593376 2025-07-23,13:31:58.000,204,10978185,12845,0,1753277517,12925.409612700001,83.23112178000156,53328.79292088 2025-07-23,13:31:59.000,204,10978196,13045,0,1753277518,12925.01890671999,83.49193958999967,53328.71606256 2025-07-23,13:32:00.000,204,10978195,12765,0,1753277519,12924.702300149998,83.63292219000141,53328.73702392 2025-07-23,13:32:01.000,204,10978225,12805,0,1753277520,12924.446320369992,83.73865913999907,53328.71606256 2025-07-23,13:32:02.000,204,10978215,12805,0,1753277521,12924.271176310001,83.83734696000465,53328.660165600006 2025-07-23,13:32:03.000,204,10978227,12925,0,1753277522,12924.04887808,83.78800305000186,53328.62523 2025-07-23,13:32:04.000,204,10978235,13005,0,1753277523,12923.80637092,83.88669087000017,53328.5553588 2025-07-23,13:32:05.000,204,10978202,12965,0,1753277524,12923.73900781999,83.9289856500036,53328.50644896 2025-07-23,13:32:06.000,204,10978256,12725,0,1753277525,12923.86026139999,83.83734696000465,53328.42959064 2025-07-23,13:32:07.000,204,10978200,12725,0,1753277526,12924.136450109996,83.61177480000333,53328.373693680005 2025-07-23,13:32:08.000,204,10978235,12605,0,1753277527,12924.432847750002,83.42849741999817,53328.303822480004 2025-07-23,13:32:09.000,204,10978183,12885,0,1753277528,12924.823553729999,83.19587613000476,53328.28286112 2025-07-23,13:32:10.000,204,10978263,13045,0,1753277529,12925.01890671999,83.01964787999896,53328.26189976 2025-07-23,13:32:11.000,204,10978272,12965,0,1753277530,12925.16036922999,83.16767961000005,53328.22696416001 2025-07-23,13:32:12.000,204,10978247,12925,0,1753277531,12925.274886499996,83.37915351000265,53328.21997704 2025-07-23,13:32:13.000,204,10978198,12925,0,1753277532,12925.416349009996,83.55538176000118,53328.1710672 2025-07-23,13:32:14.000,204,10978206,12925,0,1753277533,12925.416349009996,83.59767654000461,53328.157092960006 2025-07-23,13:32:15.000,204,10978233,13045,0,1753277534,12925.348985910001,83.68931523000356,53328.136131600004 2025-07-23,13:32:16.000,204,10978206,12605,0,1753277535,12925.12668768,83.85144522000337,53328.07324752 2025-07-23,13:32:17.000,204,10978208,12805,0,1753277536,12924.789872179994,84.02062434000254,53327.989402080006 2025-07-23,13:32:18.000,204,10978219,13005,0,1753277537,12924.453056680002,84.16865607000364,53327.95446648 2025-07-23,13:32:19.000,204,10978216,12605,0,1753277538,12924.217285829996,84.39422822999768,53328.01735056 2025-07-23,13:32:20.000,204,10978246,12965,0,1753277539,12924.015196529996,84.73963560000266,53327.926518 2025-07-23,13:32:21.000,204,10978203,12965,0,1753277540,12923.94783343,85.09209209999972,53327.89158240001 2025-07-23,13:32:22.000,204,10978203,12965,0,1753277541,12923.752480439995,85.50799076999829,53327.919530880004 2025-07-23,13:32:23.000,204,10978219,12685,0,1753277542,12923.570600069994,85.90274204999878,53327.84965968 2025-07-23,13:32:24.000,204,10978224,12965,0,1753277543,12923.590808999994,86.11421595000138,53327.89158240001 2025-07-23,13:32:25.000,204,10978266,12965,0,1753277544,12923.70532627,86.36093550000078,53327.89856952 2025-07-23,13:32:26.000,204,10978238,12965,0,1753277545,12923.84678878,86.57240940000338,53327.96145360001 2025-07-23,13:32:27.000,204,10978232,12765,0,1753277546,12924.102768559991,86.71339199999784,53328.01735056 2025-07-23,13:32:28.000,204,10978194,12885,0,1753277547,12924.399166199997,86.81207982000342,53328.01036344001 2025-07-23,13:32:29.000,204,10978229,12765,0,1753277548,12924.789872179994,87.06584850000218,53328.108183120006 2025-07-23,13:32:30.000,204,10978220,12765,0,1753277549,12925.214259709996,87.37601022000308,53328.15010584001 2025-07-23,13:32:31.000,204,10978225,12885,0,1753277550,12925.679065099997,87.66502454999863,53328.18504144 2025-07-23,13:32:32.000,204,10978190,12845,0,1753277551,12926.211233589995,87.80600715000037,53328.2409384 2025-07-23,13:32:33.000,204,10978235,12965,0,1753277552,12926.790556250002,87.7355158499995,53328.28286112 2025-07-23,13:32:34.000,204,10978199,12925,0,1753277553,12927.38335153,87.64387716000056,53328.324783840006 2025-07-23,13:32:35.000,204,10978269,12765,0,1753277554,12927.949201570002,87.7002702000027,53328.41561640001 2025-07-23,13:32:36.000,204,10978270,13005,0,1753277555,12928.528524229994,87.79190889000165,53328.56234592001 2025-07-23,13:32:37.000,204,10978268,12765,0,1753277556,12929.053956409996,87.80600715000037,53328.61824288 2025-07-23,13:32:38.000,204,10978198,12845,0,1753277557,12929.323408809993,87.78485976000229,53328.709075440005 2025-07-23,13:32:39.000,204,10978197,13085,0,1753277558,12929.357090359998,87.89764583999931,53328.757985280005 2025-07-23,13:32:40.000,204,10978235,13005,0,1753277559,12929.377299289998,87.92584236000403,53328.89074056 2025-07-23,13:32:41.000,204,10978253,12645,0,1753277560,12929.384035599993,87.96108801000082,53328.93266328 2025-07-23,13:32:42.000,204,10978189,13005,0,1753277561,12929.410980840003,87.95403888000146,53328.98157312 2025-07-23,13:32:43.000,204,10978221,12965,0,1753277562,12929.464871319993,87.98928452999826,53329.06541856001 2025-07-23,13:32:44.000,204,10978263,12685,0,1753277563,12929.592861209989,88.13731625999935,53329.093367040005 2025-07-23,13:32:45.000,204,10978221,12885,0,1753277564,12929.633279069989,88.24305321000429,53329.149264 2025-07-23,13:32:46.000,204,10978188,12885,0,1753277565,12929.565915969994,88.46157623999898,53329.24009656 2025-07-23,13:32:47.000,204,10978249,13285,0,1753277566,12929.397508219998,88.85632751999947,53329.24708368 2025-07-23,13:32:48.000,204,10978258,12845,0,1753277567,12929.282990949992,89.31452097000147,53329.282019280006 2025-07-23,13:32:49.000,204,10978241,13045,0,1753277568,12929.195418919997,89.63173182000173,53329.282019280006 2025-07-23,13:32:50.000,204,10978252,12885,0,1753277569,12929.262782019992,89.93484441000328,53329.40778744 2025-07-23,13:32:51.000,204,10978263,12885,0,1753277570,12929.377299289998,90.17451483000332,53329.3938132 2025-07-23,13:32:52.000,204,10978245,12805,0,1753277571,12929.512025489988,90.55516784999782,53329.52656848 2025-07-23,13:32:53.000,204,10978225,12845,0,1753277572,12929.741060029999,90.85828043999936,53329.56849120001 2025-07-23,13:32:54.000,204,10978231,13005,0,1753277573,12930.07787552999,91.14024564000283,53329.72919496 2025-07-23,13:32:55.000,204,10978234,12805,0,1753277574,12930.529208300002,91.32352302000072,53329.79207904 2025-07-23,13:32:56.000,204,10978247,12965,0,1753277575,12930.946859519994,91.5208986600046,53329.96675704 2025-07-23,13:32:57.000,204,10978230,12885,0,1753277576,12931.351038119996,91.6548321299997,53330.02964112 2025-07-23,13:32:58.000,204,10978244,12845,0,1753277577,12931.856261369998,91.66893038999842,53330.19034488001 2025-07-23,13:32:59.000,204,10978262,13245,0,1753277578,12932.37495723999,91.54204605000268,53330.3021388 2025-07-23,13:33:00.000,204,10978298,12965,0,1753277579,12933.068797170003,91.33057215000008,53330.44886832001 2025-07-23,13:33:01.000,204,10978249,13045,0,1753277580,12933.80305496,91.18254041999899,53330.56764936 2025-07-23,13:33:02.000,204,10978209,12765,0,1753277581,12934.503631199994,91.01336129999981,53330.67944328 2025-07-23,13:33:03.000,204,10978243,12805,0,1753277582,12935.056008619991,90.72434697000426,53330.86110840001 2025-07-23,13:33:04.000,204,10978285,13165,0,1753277583,12935.480396149993,90.46352915999887,53330.986876560004 2025-07-23,13:33:05.000,204,10978238,13005,0,1753277584,12935.79026640999,90.18156396000268,53331.070722 2025-07-23,13:33:06.000,204,10978228,12845,0,1753277585,12936.106872979995,90.00533571000415,53331.224438640005 2025-07-23,13:33:07.000,204,10978211,12805,0,1753277586,12936.187708699996,89.86435311000241,53331.31527120001 2025-07-23,13:33:08.000,204,10978249,12765,0,1753277587,12936.234862869991,89.7022231200026,53331.420078 2025-07-23,13:33:09.000,204,10978206,13045,0,1753277588,12936.255071799991,89.50484747999872,53331.559820400005 2025-07-23,13:33:10.000,204,10978200,12965,0,1753277589,12936.05971881,89.19468575999781,53331.678601440006 2025-07-23,13:33:11.000,204,10978233,13205,0,1753277590,12935.77005747999,88.9620644700044,53331.71353704 2025-07-23,13:33:12.000,204,10978247,13045,0,1753277591,12935.487132460003,88.82813100000203,53331.78340824 2025-07-23,13:33:13.000,204,10978254,12965,0,1753277592,12935.285043160002,88.68009927000094,53331.79738248001 2025-07-23,13:33:14.000,204,10978247,12765,0,1753277593,12935.150316959996,88.54616579999856,53331.91616352001 2025-07-23,13:33:15.000,204,10978253,12885,0,1753277594,12935.116635409991,88.4756744999977,53331.88821504001 2025-07-23,13:33:16.000,204,10978208,12765,0,1753277595,12935.136844339992,88.4404288500009,53331.8742408 2025-07-23,13:33:17.000,204,10978218,12965,0,1753277596,12935.244625300002,88.44747798000026,53331.92315064 2025-07-23,13:33:18.000,204,10978236,12765,0,1753277597,12935.285043160002,88.57436232000327,53331.895202160005 2025-07-23,13:33:19.000,204,10978247,13205,0,1753277598,12935.399560429993,88.69419752999966,53331.90218928 2025-07-23,13:33:20.000,204,10978253,13205,0,1753277599,12935.507341389988,88.81403274000331,53331.92315064 2025-07-23,13:33:21.000,204,10978255,13165,0,1753277600,12935.601649729993,88.98321186000248,53331.93712488001 2025-07-23,13:33:22.000,204,10978272,12565,0,1753277601,12935.736375929999,89.032555769998,53331.85327944 2025-07-23,13:33:23.000,204,10978231,12925,0,1753277602,12935.904783679995,88.9973101200012,53331.93712488001 2025-07-23,13:33:24.000,204,10978269,12925,0,1753277603,12936.248335489996,88.91272056000162,53331.93013776 2025-07-23,13:33:25.000,204,10978258,12965,0,1753277604,12936.571678369997,88.82813100000203,53331.96507336001 2025-07-23,13:33:26.000,204,10978266,12965,0,1753277605,12936.881548629994,88.74354144000245,53331.93712488001 2025-07-23,13:33:27.000,204,10978243,12725,0,1753277606,12937.083637929994,88.66600101000222,53332.00699608001 2025-07-23,13:33:28.000,204,10978244,12765,0,1753277607,12937.29919985,88.70124665999901,53332.02097032 2025-07-23,13:33:29.000,204,10978255,13165,0,1753277608,12937.508025459996,88.67305014000158,53332.02097032 2025-07-23,13:33:30.000,204,10978248,12605,0,1753277609,12937.582124870001,88.70829578999837,53331.993021840004 2025-07-23,13:33:31.000,204,10978240,12765,0,1753277610,12937.548443319996,88.74354144000245,53331.9790476 2025-07-23,13:33:32.000,204,10978243,12765,0,1753277611,12937.454134979991,88.79288534999796,53332.00699608001 2025-07-23,13:33:33.000,204,10978241,12765,0,1753277612,12937.285727229995,88.7505905700018,53331.95808624001 2025-07-23,13:33:34.000,204,10978239,12885,0,1753277613,12937.07016530999,88.55321492999792,53331.944112000005 2025-07-23,13:33:35.000,204,10978229,12605,0,1753277614,12936.706404570003,88.36993755000003,53331.9091764 2025-07-23,13:33:36.000,204,10978260,12605,0,1753277615,12936.443688480002,88.27829886000109,53331.81834384001 2025-07-23,13:33:37.000,204,10978262,12725,0,1753277616,12936.15402714999,88.32059364000452,53331.76943400001 2025-07-23,13:33:38.000,204,10978243,12765,0,1753277617,12935.729639619989,88.44747798000026,53331.70654992 2025-07-23,13:33:39.000,204,10978236,13045,0,1753277618,12935.386087810002,88.57436232000327,53331.559820400005 2025-07-23,13:33:40.000,204,10978217,13045,0,1753277619,12935.103162790001,88.58141145000263,53331.47597496 2025-07-23,13:33:41.000,204,10978217,12605,0,1753277620,12934.806765149995,88.60255884000071,53331.30129696 2025-07-23,13:33:42.000,204,10978262,12725,0,1753277621,12934.476685959999,88.71534491999773,53331.13360608 2025-07-23,13:33:43.000,204,10978219,12685,0,1753277622,12934.173552009997,88.68009927000094,53330.99386368 2025-07-23,13:33:44.000,204,10978265,12965,0,1753277623,12933.82326389,88.5391166699992,53330.8261728 2025-07-23,13:33:45.000,204,10978228,13085,0,1753277624,12933.627910899995,88.5038710200024,53330.64450768001 2025-07-23,13:33:46.000,204,10978230,12925,0,1753277625,12933.425821599994,88.37698667999939,53330.5117524 2025-07-23,13:33:47.000,204,10978203,13165,0,1753277626,12933.230468609989,88.25010234000365,53330.267203200005 2025-07-23,13:33:48.000,204,10978225,12805,0,1753277627,12933.028379310002,88.25010234000365,53330.099512320005 2025-07-23,13:33:49.000,204,10978237,12925,0,1753277628,12932.994697759998,88.32764277000388,53329.91086008 2025-07-23,13:33:50.000,204,10978241,13005,0,1753277629,12933.068797170003,88.3417410300026,53329.70823360001 2025-07-23,13:33:51.000,204,10978241,12885,0,1753277630,12933.129423959988,88.36993755000003,53329.58246544 2025-07-23,13:33:52.000,204,10978240,12965,0,1753277631,12933.223732299994,88.36993755000003,53329.40080032001 2025-07-23,13:33:53.000,204,10978203,13125,0,1753277632,12933.183314439993,88.45452710999962,53329.24009656 2025-07-23,13:33:54.000,204,10978246,13085,0,1753277633,12933.122687649993,88.70124665999901,53329.06541856001 2025-07-23,13:33:55.000,204,10978200,12925,0,1753277634,12933.169841819989,88.82813100000203,53328.9047148 2025-07-23,13:33:56.000,204,10978222,13285,0,1753277635,12933.250677539989,88.84927839000011,53328.68811408 2025-07-23,13:33:57.000,204,10978234,12965,0,1753277636,12933.311304329989,88.84927839000011,53328.59728152 2025-07-23,13:33:58.000,204,10978210,12765,0,1753277637,12933.405612669994,88.88452404000418,53328.40862928 2025-07-23,13:33:59.000,204,10978243,12845,0,1753277638,12933.43255790999,89.06075229000271,53328.2409384 2025-07-23,13:34:00.000,204,10978219,12965,0,1753277639,12933.5605478,89.2440296700006,53328.087221760004 2025-07-23,13:34:01.000,204,10978228,13165,0,1753277640,12933.67506506999,89.3568157500049,53327.94747936 2025-07-23,13:34:02.000,204,10978236,12685,0,1753277641,12933.84347282,89.5541913900015,53327.79376272001 2025-07-23,13:34:03.000,204,10978238,12765,0,1753277642,12934.099452599992,89.63173182000173,53327.64703320001 2025-07-23,13:34:04.000,204,10978215,12805,0,1753277643,12934.463213339994,89.63878095000109,53327.51427792 2025-07-23,13:34:05.000,204,10978223,12965,0,1753277644,12934.77981991,89.51189660999808,53327.402484 2025-07-23,13:34:06.000,204,10978183,12925,0,1753277645,12935.082953860001,89.33566835999954,53327.29069008001 2025-07-23,13:34:07.000,204,10978247,13045,0,1753277646,12935.399560429993,89.25812792999932,53327.199857520005 2025-07-23,13:34:08.000,204,10978247,12965,0,1753277647,12935.635331279998,89.12419446000422,53327.12299920001 2025-07-23,13:34:09.000,204,10978201,12685,0,1753277648,12935.904783679995,88.89157317000354,53327.06011512 2025-07-23,13:34:10.000,204,10978269,13045,0,1753277649,12936.14055453,88.70829578999837,53326.94133408 2025-07-23,13:34:11.000,204,10978252,13085,0,1753277650,12936.234862869991,88.49682189000305,53326.89941136 2025-07-23,13:34:12.000,204,10978236,12925,0,1753277651,12936.369589069996,88.20780756000022,53326.83652728001 2025-07-23,13:34:13.000,204,10978250,13005,0,1753277652,12936.430215859997,87.95403888000146,53326.72473336 2025-07-23,13:34:14.000,204,10978248,12965,0,1753277653,12936.517787889992,87.70731933000206,53326.66883640001 2025-07-23,13:34:15.000,204,10978226,12605,0,1753277654,12936.450424789997,87.58043498999905,53326.65486216 2025-07-23,13:34:16.000,204,10978225,12725,0,1753277655,12936.275280729991,87.40420674000052,53326.53608112 2025-07-23,13:34:17.000,204,10978210,12805,0,1753277656,12936.03277356999,87.15043806000176,53326.36839024 2025-07-23,13:34:18.000,204,10978277,12845,0,1753277657,12935.81047533999,86.99535720000131,53326.27057056 2025-07-23,13:34:19.000,204,10978304,13125,0,1753277658,12935.581440799993,86.81912895000278,53326.123841040004 2025-07-23,13:34:20.000,204,10978277,12605,0,1753277659,12935.372615189997,86.53011461999995,53326.03300848 2025-07-23,13:34:21.000,204,10978249,12925,0,1753277660,12935.096426479991,86.29044419999991,53325.84435624 2025-07-23,13:34:22.000,204,10978241,12765,0,1753277661,12934.86065563,86.07192116999795,53325.7255752 2025-07-23,13:34:23.000,204,10978219,12925,0,1753277662,12934.71919312,85.98733160999836,53325.58583280001 2025-07-23,13:34:24.000,204,10978221,12805,0,1753277663,12934.59120322999,86.03667552000115,53325.4111548 2025-07-23,13:34:25.000,204,10978230,13045,0,1753277664,12934.463213339994,86.05077377999987,53325.26442528 2025-07-23,13:34:26.000,204,10978186,12965,0,1753277665,12934.389113929989,86.11421595000138,53325.18057984001 2025-07-23,13:34:27.000,204,10978225,12845,0,1753277666,12934.341959759993,86.2411002900044,53325.019876080005 2025-07-23,13:34:28.000,204,10978206,12645,0,1753277667,12934.443004409994,86.2411002900044,53324.93603064 2025-07-23,13:34:29.000,204,10978254,12845,0,1753277668,12934.490158579989,86.23405115999776,53324.85917232 2025-07-23,13:34:30.000,204,10978243,12965,0,1753277669,12934.604675849994,86.35388637000142,53324.754365520006 2025-07-23,13:34:31.000,204,10978222,13005,0,1753277670,12934.67203894999,86.57945853000274,53324.69846856 2025-07-23,13:34:32.000,204,10978259,13005,0,1753277671,12934.61814847,86.88257112000429,53324.6425716 2025-07-23,13:34:33.000,204,10978263,12925,0,1753277672,12934.63162108999,87.00945546000003,53324.565713280004 2025-07-23,13:34:34.000,204,10978272,12965,0,1753277673,12934.83371038999,87.1433889300024,53324.53077768 2025-07-23,13:34:35.000,204,10978231,13005,0,1753277674,12935.157053269992,87.21388023000327,53324.55872616001 2025-07-23,13:34:36.000,204,10978248,12765,0,1753277675,12935.386087810002,87.12224154000432,53324.446932240004 2025-07-23,13:34:37.000,204,10978186,13005,0,1753277676,12935.466923530003,87.18568370999856,53324.45391936 2025-07-23,13:34:38.000,204,10978224,12965,0,1753277677,12935.534286629998,87.22797849000199,53324.45391936 2025-07-23,13:34:39.000,204,10978279,12885,0,1753277678,12935.460187219993,87.27732240000478,53324.432958 2025-07-23,13:34:40.000,204,10978228,12765,0,1753277679,12935.392824119997,87.27027326999814,53324.432958 2025-07-23,13:34:41.000,204,10978217,12845,0,1753277680,12935.392824119997,87.15748719000112,53324.43994512001 2025-07-23,13:34:42.000,204,10978200,12845,0,1753277681,12935.507341389988,87.17158544999984,53324.41199664001 2025-07-23,13:34:43.000,204,10978240,12965,0,1753277682,12935.729639619989,87.2420767500007,53324.46090648001 2025-07-23,13:34:44.000,204,10978198,12885,0,1753277683,12935.97214677999,87.17158544999984,53324.398022400004 2025-07-23,13:34:45.000,204,10978216,12925,0,1753277684,12936.19444500999,87.15748719000112,53324.418983760006 2025-07-23,13:34:46.000,204,10978238,12765,0,1753277685,12936.383061690001,87.28437153000414,53324.46090648001 2025-07-23,13:34:47.000,204,10978173,13125,0,1753277686,12936.578414679992,87.33371543999965,53324.46090648001 2025-07-23,13:34:48.000,204,10978263,12645,0,1753277687,12936.901757559994,87.28437153000414,53324.49584208 2025-07-23,13:34:49.000,204,10978197,12765,0,1753277688,12937.07016530999,87.1786345799992,53324.55173904 2025-07-23,13:34:50.000,204,10978181,13285,0,1753277689,12937.21162781999,87.0306028499981,53324.67750720001 2025-07-23,13:34:51.000,204,10978214,12765,0,1753277690,12937.447398669996,86.81207982000342,53324.62161024 2025-07-23,13:34:52.000,204,10978224,12845,0,1753277691,12937.757268929992,86.60060592000082,53324.76833976 2025-07-23,13:34:53.000,204,10978187,12685,0,1753277692,12937.952621919998,86.36798463000014,53324.83821096 2025-07-23,13:34:54.000,204,10978247,12845,0,1753277693,12937.939149299993,86.19880551000097,53324.84519808001 2025-07-23,13:34:55.000,204,10978201,13005,0,1753277694,12937.905467750003,86.03667552000115,53324.93603064 2025-07-23,13:34:56.000,204,10978156,13045,0,1753277695,12937.838104649993,85.8463490100039,53325.00590184 2025-07-23,13:34:57.000,204,10978203,12845,0,1753277696,12937.561915940001,85.60667859000387,53325.01288896001 2025-07-23,13:34:58.000,204,10978200,12885,0,1753277697,12937.23857306,85.36700817000383,53325.07577304 2025-07-23,13:34:59.000,204,10978179,12965,0,1753277698,12936.948911729989,85.06389558000228,53325.089747280006 2025-07-23,13:35:00.000,204,10978216,12965,0,1753277699,12936.686195640003,84.82422516000224,53325.138657120006 2025-07-23,13:35:01.000,204,10978199,12845,0,1753277700,12936.383061690001,84.5845547400022,53325.089747280006 2025-07-23,13:35:02.000,204,10978207,13045,0,1753277701,12936.19444500999,84.41537562000303,53325.12468288 2025-07-23,13:35:03.000,204,10978238,12925,0,1753277702,12935.95193784999,84.23209823999787,53325.01288896001 2025-07-23,13:35:04.000,204,10978217,12965,0,1753277703,12935.628594969989,83.96423130000039,53325.089747280006 2025-07-23,13:35:05.000,204,10978180,13045,0,1753277704,12935.372615189997,83.79505218000122,53325.04782456 2025-07-23,13:35:06.000,204,10978214,12925,0,1753277705,12935.109899099996,83.59767654000461,53325.00590184 2025-07-23,13:35:07.000,204,10978222,12845,0,1753277706,12934.948227659996,83.34390785999858,53324.970966240006 2025-07-23,13:35:08.000,204,10978214,13045,0,1753277707,12934.88086456,83.13243396000325,53324.92904352 2025-07-23,13:35:09.000,204,10978222,12885,0,1753277708,12934.968436589996,82.92800919000001,53324.8871208 2025-07-23,13:35:10.000,204,10978221,12845,0,1753277709,12935.163789580001,82.77292832999956,53324.89410792001 2025-07-23,13:35:11.000,204,10978161,12925,0,1753277710,12935.372615189997,82.6671913800019,53324.81026248 2025-07-23,13:35:12.000,204,10978235,12685,0,1753277711,12935.615122349998,82.58965095000167,53324.77532688001 2025-07-23,13:35:13.000,204,10978206,12845,0,1753277712,12935.89804737,82.38522617999843,53324.754365520006 2025-07-23,13:35:14.000,204,10978203,12965,0,1753277713,12936.22139025,82.34293140000227,53324.635584480005 2025-07-23,13:35:15.000,204,10978248,13165,0,1753277714,12936.436952169992,82.3217840100042,53324.67750720001 2025-07-23,13:35:16.000,204,10978223,12805,0,1753277715,12936.746822429988,82.25129271000333,53324.65654584001 2025-07-23,13:35:17.000,204,10978252,13005,0,1753277716,12937.002802209994,82.23719445000461,53324.67750720001 2025-07-23,13:35:18.000,204,10978194,12885,0,1753277717,12937.09711055,82.14555575999839,53324.684494320005 2025-07-23,13:35:19.000,204,10978231,13205,0,1753277718,12937.023011139994,82.03981881000072,53324.66353296 2025-07-23,13:35:20.000,204,10978242,12885,0,1753277719,12936.881548629994,81.87063969000155,53324.74039128 2025-07-23,13:35:21.000,204,10978227,12965,0,1753277720,12936.672723019998,81.65211665999959,53324.69846856 2025-07-23,13:35:22.000,204,10978215,12725,0,1753277721,12936.497578959992,81.48293754000042,53324.782314000004 2025-07-23,13:35:23.000,204,10978231,12805,0,1753277722,12936.22139025,81.30670929000189,53324.78930112 2025-07-23,13:35:24.000,204,10978218,12965,0,1753277723,12935.99909202,81.20097234000423,53324.76833976 2025-07-23,13:35:25.000,204,10978224,12965,0,1753277724,12935.83742058,81.11638278000464,53324.76833976 2025-07-23,13:35:26.000,204,10978199,13045,0,1753277725,12935.608386039989,81.13048104000336,53324.74039128 2025-07-23,13:35:27.000,204,10978203,12885,0,1753277726,12935.359142569992,81.20097234000423,53324.7124428 2025-07-23,13:35:28.000,204,10978214,12925,0,1753277727,12935.204207440001,81.27851277000445,53324.684494320005 2025-07-23,13:35:29.000,204,10978222,12965,0,1753277728,12935.190734819997,81.27851277000445,53324.65654584001 2025-07-23,13:35:30.000,204,10978230,13005,0,1753277729,12935.190734819997,81.2221197300023,53324.66353296 2025-07-23,13:35:31.000,204,10978191,12885,0,1753277730,12935.258097919992,81.08113713000057,53324.62859736001 2025-07-23,13:35:32.000,204,10978170,12845,0,1753277731,12935.466923530003,80.96835105000355,53324.70545568001 2025-07-23,13:35:33.000,204,10978224,13085,0,1753277732,12935.621858659993,80.92605627000012,53324.67750720001 2025-07-23,13:35:34.000,204,10978224,13085,0,1753277733,12935.844156889994,80.8767123600046,53324.69148144 2025-07-23,13:35:35.000,204,10978248,12965,0,1753277734,12936.09340035999,80.85556496999925,53324.7124428 2025-07-23,13:35:36.000,204,10978272,12925,0,1753277735,12936.396534309992,80.68638585000008,53324.70545568001 2025-07-23,13:35:37.000,204,10978218,12605,0,1753277736,12936.760295049993,80.51015760000155,53324.76135264 2025-07-23,13:35:38.000,204,10978215,12885,0,1753277737,12937.09711055,80.27753631000087,53324.79628824001 2025-07-23,13:35:39.000,204,10978245,12845,0,1753277738,12937.433926049991,80.0731115400049,53324.84519808001 2025-07-23,13:35:40.000,204,10978244,12965,0,1753277739,12937.629279039997,79.95327633000124,53324.8871208 2025-07-23,13:35:41.000,204,10978181,12965,0,1753277740,12937.743796310002,79.81229372999951,53324.970966240006 2025-07-23,13:35:42.000,204,10978195,13085,0,1753277741,12937.757268929992,79.75590069000464,53324.99891472 2025-07-23,13:35:43.000,204,10978208,12885,0,1753277742,12937.831368339997,79.73475329999928,53325.019876080005 2025-07-23,13:35:44.000,204,10978256,12765,0,1753277743,12937.844840960002,79.64311461000034,53325.04083744001 2025-07-23,13:35:45.000,204,10978173,12805,0,1753277744,12937.568652249996,79.66426199999842,53325.06179880001 2025-07-23,13:35:46.000,204,10978258,12605,0,1753277745,12937.15100102999,79.76999895000336,53325.08276016001 2025-07-23,13:35:47.000,204,10978171,12605,0,1753277746,12936.740086119993,79.7136059100012,53325.08276016001 2025-07-23,13:35:48.000,204,10978204,12805,0,1753277747,12936.356116449992,79.57262330999947,53325.08276016001 2025-07-23,13:35:49.000,204,10978233,12645,0,1753277748,12936.026037259995,79.46688636000181,53325.06179880001 2025-07-23,13:35:50.000,204,10978220,12885,0,1753277749,12935.763321169994,79.4034441900003,53324.99192760001 2025-07-23,13:35:51.000,204,10978151,12845,0,1753277750,12935.541022939993,79.46688636000181,53324.96397912001 2025-07-23,13:35:52.000,204,10978219,12965,0,1753277751,12935.298515779992,79.45278810000309,53324.99192760001 2025-07-23,13:35:53.000,204,10978226,13005,0,1753277752,12935.02232707,79.41754244999902,53324.950004880004 2025-07-23,13:35:54.000,204,10978184,12925,0,1753277753,12934.806765149995,79.29065811000328,53324.92904352 2025-07-23,13:35:55.000,204,10978211,13165,0,1753277754,12934.6383574,79.20606855000369,53324.901095040004 2025-07-23,13:35:56.000,204,10978198,13085,0,1753277755,12934.577730609999,79.10033159999875,53324.852185200005 2025-07-23,13:35:57.000,204,10978261,12765,0,1753277756,12934.517103819999,78.9593490000043,53324.8172496 2025-07-23,13:35:58.000,204,10978220,12925,0,1753277757,12934.483422269994,78.82541553000192,53324.81026248 2025-07-23,13:35:59.000,204,10978250,12725,0,1753277758,12934.517103819999,78.50820468000165,53324.7124428 2025-07-23,13:36:00.000,204,10978204,13125,0,1753277759,12934.557521679999,78.28263252000033,53324.71942992 2025-07-23,13:36:01.000,204,10978186,12885,0,1753277760,12934.490158579989,78.2544360000029,53324.6425716 2025-07-23,13:36:02.000,204,10978231,12925,0,1753277761,12934.382377619993,78.26853426000162,53324.62859736001 2025-07-23,13:36:03.000,204,10978186,12845,0,1753277762,12934.294805589998,78.16279731000395,53324.55173904 2025-07-23,13:36:04.000,204,10978229,12605,0,1753277763,12934.308278209988,77.88083211000048,53324.41199664001 2025-07-23,13:36:05.000,204,10978238,13045,0,1753277764,12934.200497249993,77.56362126000022,53324.398022400004 2025-07-23,13:36:06.000,204,10978237,12845,0,1753277765,12933.897363299991,77.42968778999784,53324.40500952 2025-07-23,13:36:07.000,204,10978239,12965,0,1753277766,12933.55381148999,77.27460693000467,53324.28622848 2025-07-23,13:36:08.000,204,10978217,12925,0,1753277767,12933.163105509993,77.15477172000101,53324.22334440001 2025-07-23,13:36:09.000,204,10978275,12925,0,1753277768,12932.833026319997,77.03493651000463,53324.16744744 2025-07-23,13:36:10.000,204,10978233,13005,0,1753277769,12932.509683439996,76.95034694999777,53324.09058912 2025-07-23,13:36:11.000,204,10978225,12845,0,1753277770,12932.327803069995,76.91510130000097,53324.04167928 2025-07-23,13:36:12.000,204,10978203,12925,0,1753277771,12932.098768529999,76.98559260000184,53323.92988536 2025-07-23,13:36:13.000,204,10978226,12885,0,1753277772,12931.775425649997,77.10542780999822,53323.860014159996 2025-07-23,13:36:14.000,204,10978245,12925,0,1753277773,12931.411664909996,77.30985258000146,53323.72027176001 2025-07-23,13:36:15.000,204,10978229,12925,0,1753277774,12931.09505833999,77.5847686499983,53323.60847784 2025-07-23,13:36:16.000,204,10978222,12805,0,1753277775,12930.98054107,77.76804603000346,53323.54559376 2025-07-23,13:36:17.000,204,10978249,12925,0,1753277776,12930.906441659994,77.93722515000263,53323.42681272 2025-07-23,13:36:18.000,204,10978276,13005,0,1753277777,12930.845814869994,78.0077164500035,53323.42681272 2025-07-23,13:36:19.000,204,10978248,12885,0,1753277778,12930.818869629999,78.0429621000003,53323.31501880001 2025-07-23,13:36:20.000,204,10978197,12965,0,1753277779,12930.866023799994,78.02181471000222,53323.28707032001 2025-07-23,13:36:21.000,204,10978224,12805,0,1753277780,12930.940123209999,77.94427428000199,53323.21719912001 2025-07-23,13:36:22.000,204,10978217,12965,0,1753277781,12931.088322029995,77.8596847200024,53323.16828928001 2025-07-23,13:36:23.000,204,10978165,12965,0,1753277782,12931.189366679995,77.8314881999977,53323.1403408 2025-07-23,13:36:24.000,204,10978142,13045,0,1753277783,12931.38471967,77.8596847200024,53323.056495360004 2025-07-23,13:36:25.000,204,10978192,12965,0,1753277784,12931.485764320001,77.86673385000176,53322.9656628 2025-07-23,13:36:26.000,204,10978233,13005,0,1753277785,12931.465555390001,77.82443906999833,53322.94470144 2025-07-23,13:36:27.000,204,10978174,12805,0,1753277786,12931.398192289991,77.73280037999939,53322.86784312 2025-07-23,13:36:28.000,204,10978209,12805,0,1753277787,12931.351038119996,77.5142773500047,53322.81194616001 2025-07-23,13:36:29.000,204,10978240,13085,0,1753277788,12931.21631191999,77.28165606000402,53322.77701056 2025-07-23,13:36:30.000,204,10978221,13045,0,1753277789,12931.007486309994,77.14772259000165,53322.686177999996 2025-07-23,13:36:31.000,204,10978247,12925,0,1753277790,12930.906441659994,76.9573960800044,53322.63726816 2025-07-23,13:36:32.000,204,10978216,12885,0,1753277791,12930.663934499993,76.83051174000138,53322.574384080006 2025-07-23,13:36:33.000,204,10978226,12885,0,1753277792,12930.428163650002,76.70362739999837,53322.49752576001 2025-07-23,13:36:34.000,204,10978207,12965,0,1753277793,12930.199129109991,76.65428349000285,53322.49053864 2025-07-23,13:36:35.000,204,10978187,13045,0,1753277794,12929.93641301999,76.64018523000414,53322.42066744 2025-07-23,13:36:36.000,204,10978209,12965,0,1753277795,12929.700642169999,76.64018523000414,53322.34380912 2025-07-23,13:36:37.000,204,10978236,12885,0,1753277796,12929.397508219998,76.5978904500007,53322.27393792 2025-07-23,13:36:38.000,204,10978170,13045,0,1753277797,12929.175209989997,76.5978904500007,53322.21105384001 2025-07-23,13:36:39.000,204,10978248,12765,0,1753277798,12928.979856999991,76.66133262000221,53322.14816976 2025-07-23,13:36:40.000,204,10978227,12565,0,1753277799,12928.750822459995,76.62608696999814,53322.06432432001 2025-07-23,13:36:41.000,204,10978196,12885,0,1753277800,12928.53526053999,76.6472343600035,53322.02240160001 2025-07-23,13:36:42.000,204,10978228,12925,0,1753277801,12928.326434929993,76.61903783999878,53321.93156904 2025-07-23,13:36:43.000,204,10978235,12925,0,1753277802,12928.124345629993,76.56969393000327,53321.89663344001 2025-07-23,13:36:44.000,204,10978183,12965,0,1753277803,12927.976146809997,76.44280959000025,53321.87567208001 2025-07-23,13:36:45.000,204,10978234,13045,0,1753277804,12927.834684299996,76.26658134000172,53321.76387816 2025-07-23,13:36:46.000,204,10978247,12845,0,1753277805,12927.693221789996,76.01986179000232,53321.70798120001 2025-07-23,13:36:47.000,204,10978173,12965,0,1753277806,12927.66627655,75.90707570999803,53321.680032719996 2025-07-23,13:36:48.000,204,10978210,12765,0,1753277807,12927.5652319,75.76609311000357,53321.58920016001 2025-07-23,13:36:49.000,204,10978239,12805,0,1753277808,12927.58544083,75.60396312000375,53321.568238800006 2025-07-23,13:36:50.000,204,10978206,12845,0,1753277809,12927.571968209995,75.56166834000032,53321.512341839996 2025-07-23,13:36:51.000,204,10978226,12965,0,1753277810,12927.59891344999,75.40658747999987,53321.463432 2025-07-23,13:36:52.000,204,10978212,12885,0,1753277811,12927.62585869,75.35019443999772,53321.48439336 2025-07-23,13:36:53.000,204,10978240,12685,0,1753277812,12927.53828665999,75.47707878000074,53321.48439336 2025-07-23,13:36:54.000,204,10978195,12805,0,1753277813,12927.511341419995,75.4841279100001,53321.40753504 2025-07-23,13:36:55.000,204,10978219,12805,0,1753277814,12927.54502297,75.63920877000055,53321.37259944001 2025-07-23,13:36:56.000,204,10978206,12725,0,1753277815,12927.592177139995,75.82248614999844,53321.379586560004 2025-07-23,13:36:57.000,204,10978193,12965,0,1753277816,12927.59891344999,75.95641962000082,53321.4284964 2025-07-23,13:36:58.000,204,10978187,13005,0,1753277817,12927.68648548,76.10445135000191,53321.48439336 2025-07-23,13:36:59.000,204,10978183,12765,0,1753277818,12927.814475369996,76.252483080003,53321.498367600005 2025-07-23,13:37:00.000,204,10978207,12845,0,1753277819,12927.902047399992,76.44985871999961,53321.58221304 2025-07-23,13:37:01.000,204,10978187,13085,0,1753277820,12927.976146809997,76.5344482799992,53321.61016152001 2025-07-23,13:37:02.000,204,10978189,13125,0,1753277821,12927.895311089997,76.62608696999814,53321.65208424 2025-07-23,13:37:03.000,204,10978220,12805,0,1753277822,12927.922256329992,76.63313610000478,53321.77785240001 2025-07-23,13:37:04.000,204,10978240,12765,0,1753277823,12927.955937879997,76.64018523000414,53321.80580088001 2025-07-23,13:37:05.000,204,10978176,13005,0,1753277824,12928.050246220002,76.61198870999942,53321.82676224001 2025-07-23,13:37:06.000,204,10978208,12685,0,1753277825,12928.339907549998,76.67543088000093,53321.97349176001 2025-07-23,13:37:07.000,204,10978207,13365,0,1753277826,12928.56220578,76.9432978199984,53321.99445312001 2025-07-23,13:37:08.000,204,10978200,12605,0,1753277827,12928.74408615,77.15477172000101,53322.07829856 2025-07-23,13:37:09.000,204,10978244,13045,0,1753277828,12928.952911759996,77.27460693000467,53322.1970796 2025-07-23,13:37:10.000,204,10978272,13005,0,1753277829,12929.101110579992,77.30985258000146,53322.19009248001 2025-07-23,13:37:11.000,204,10978180,13045,0,1753277830,12929.276254639997,77.35214736000489,53322.29489928 2025-07-23,13:37:12.000,204,10978206,12765,0,1753277831,12929.384035599993,77.42263865999848,53322.385731840004 2025-07-23,13:37:13.000,204,10978234,12725,0,1753277832,12929.565915969994,77.38034388000233,53322.41368032 2025-07-23,13:37:14.000,204,10978210,13085,0,1753277833,12929.80168682,77.2393612800006,53322.52547424001 2025-07-23,13:37:15.000,204,10978203,12845,0,1753277834,12930.091348149996,77.08428042000014,53322.623293920005 2025-07-23,13:37:16.000,204,10978182,12885,0,1753277835,12930.253019589996,77.11952607000421,53322.71412648001 2025-07-23,13:37:17.000,204,10978196,13085,0,1753277836,12930.279964829992,77.14067346000229,53322.77701056 2025-07-23,13:37:18.000,204,10978205,12925,0,1753277837,12930.306910070001,77.04903477000335,53322.839894640005 2025-07-23,13:37:19.000,204,10978180,13205,0,1753277838,12930.178920179991,76.8446100000001,53322.88181736001 2025-07-23,13:37:20.000,204,10978238,12885,0,1753277839,12930.07787552999,76.7811678299986,53322.97264992 2025-07-23,13:37:21.000,204,10978232,13325,0,1753277840,12929.929676709995,76.64018523000414,53322.97963704001 2025-07-23,13:37:22.000,204,10978206,13085,0,1753277841,12929.84210468,76.47100610999769,53323.07046960001 2025-07-23,13:37:23.000,204,10978218,12805,0,1753277842,12929.788214199994,76.33707264000259,53323.126366560005 2025-07-23,13:37:24.000,204,10978234,13005,0,1753277843,12929.88252254,76.24543395000364,53323.25912184 2025-07-23,13:37:25.000,204,10978181,12725,0,1753277844,12929.9229404,76.42166220000217,53323.30803168 2025-07-23,13:37:26.000,204,10978204,12965,0,1753277845,12929.79495050999,76.5344482799992,53323.4198256 2025-07-23,13:37:27.000,204,10978241,12885,0,1753277846,12929.82189575,76.61198870999942,53323.44078696 2025-07-23,13:37:28.000,204,10978230,12765,0,1753277847,12929.83536836999,76.61198870999942,53323.55258088001 2025-07-23,13:37:29.000,204,10978221,13005,0,1753277848,12929.82189575,76.52035002000048,53323.629439200005 2025-07-23,13:37:30.000,204,10978177,12605,0,1753277849,12929.75453264999,76.50625176000176,53323.65738768 2025-07-23,13:37:31.000,204,10978241,13125,0,1753277850,12929.747796339994,76.44985871999961,53323.75520736 2025-07-23,13:37:32.000,204,10978231,12925,0,1753277851,12929.666960619994,76.33002351000323,53323.860014159996 2025-07-23,13:37:33.000,204,10978216,12925,0,1753277852,12929.586124899994,76.27363047000108,53323.81809144001 2025-07-23,13:37:34.000,204,10978213,12885,0,1753277853,12929.640015379999,76.10445135000191,53323.8739884 2025-07-23,13:37:35.000,204,10978233,13005,0,1753277854,12929.700642169999,76.08330396000383,53323.95783384001 2025-07-23,13:37:36.000,204,10978206,13045,0,1753277855,12929.660224309999,76.07625483000447,53323.98578232001 2025-07-23,13:37:37.000,204,10978221,13085,0,1753277856,12929.666960619994,75.90002657999867,53324.05565352001 2025-07-23,13:37:38.000,204,10978236,12965,0,1753277857,12929.78147789,75.66740528999799,53324.1185376 2025-07-23,13:37:39.000,204,10978243,13085,0,1753277858,12929.78147789,75.51937356000417,53324.09757624 2025-07-23,13:37:40.000,204,10978204,13045,0,1753277859,12929.727587409994,75.34314530999836,53324.16046032 2025-07-23,13:37:41.000,204,10978197,12965,0,1753277860,12929.741060029999,75.01888532999874,53324.13949896 2025-07-23,13:37:42.000,204,10978224,12885,0,1753277861,12929.720851099999,74.71577274000447,53324.181421680005 2025-07-23,13:37:43.000,204,10978201,12845,0,1753277862,12929.680433239999,74.46200405999843,53324.21635728 2025-07-23,13:37:44.000,204,10978201,12805,0,1753277863,12929.525498109993,74.22938276999776,53324.25828 2025-07-23,13:37:45.000,204,10978202,12965,0,1753277864,12929.303199879992,74.09544930000266,53324.22334440001 2025-07-23,13:37:46.000,204,10978175,12725,0,1753277865,12928.96638438,74.0884001700033,53324.22334440001 2025-07-23,13:37:47.000,204,10978198,12765,0,1753277866,12928.831658179995,74.01790887000243,53324.25828 2025-07-23,13:37:48.000,204,10978205,12805,0,1753277867,12928.669986739995,73.86987714000134,53324.28622848 2025-07-23,13:37:49.000,204,10978189,12965,0,1753277868,12928.61609625999,73.79938584000047,53324.22334440001 2025-07-23,13:37:50.000,204,10978193,12845,0,1753277869,12928.53526053999,73.85577888000262,53324.230331520004 2025-07-23,13:37:51.000,204,10978211,12845,0,1753277870,12928.47463374999,73.96856495999964,53324.230331520004 2025-07-23,13:37:52.000,204,10978169,13085,0,1753277871,12928.326434929993,74.02495800000179,53324.20937016 2025-07-23,13:37:53.000,204,10978220,12925,0,1753277872,12928.238862899998,74.03200713000115,53324.21635728 2025-07-23,13:37:54.000,204,10978236,13005,0,1753277873,12928.279280759998,73.9403684400022,53324.181421680005 2025-07-23,13:37:55.000,204,10978198,12725,0,1753277874,12928.346643859993,73.81348409999919,53324.181421680005 2025-07-23,13:37:56.000,204,10978217,12885,0,1753277875,12928.454424819989,73.79938584000047,53324.181421680005 2025-07-23,13:37:57.000,204,10978204,12845,0,1753277876,12928.57567839999,73.82053322999855,53324.22334440001 2025-07-23,13:37:58.000,204,10978175,12765,0,1753277877,12928.66325043,73.8275823599979,53324.22334440001 2025-07-23,13:37:59.000,204,10978225,12925,0,1753277878,12928.76429508,73.89102452999941,53324.21635728 2025-07-23,13:38:00.000,204,10978235,13005,0,1753277879,12928.81818555999,73.79233671000111,53324.20937016 2025-07-23,13:38:01.000,204,10978197,13125,0,1753277880,12928.87881234999,73.6936488900028,53324.23731864 2025-07-23,13:38:02.000,204,10978237,12725,0,1753277881,12928.92596652,73.52446977000363,53324.20937016 2025-07-23,13:38:03.000,204,10978194,12765,0,1753277882,12928.86533973,73.4821749900002,53324.26526712 2025-07-23,13:38:04.000,204,10978233,12605,0,1753277883,12928.791240319995,73.48922411999956,53324.20238304001 2025-07-23,13:38:05.000,204,10978193,12805,0,1753277884,12928.63630518999,73.45397847000277,53324.20937016 2025-07-23,13:38:06.000,204,10978247,13005,0,1753277885,12928.47463374999,73.46807673000148,53324.14648608 2025-07-23,13:38:07.000,204,10978212,12925,0,1753277886,12928.252335519988,73.36938891000318,53324.15347320001 2025-07-23,13:38:08.000,204,10978214,12765,0,1753277887,12928.151290870002,73.2354554400008,53324.13949896 2025-07-23,13:38:09.000,204,10978178,12965,0,1753277888,12927.949201570002,72.99578502000077,53324.09058912 2025-07-23,13:38:10.000,204,10978219,13005,0,1753277889,12927.673012859996,72.81250764000288,53323.97180808 2025-07-23,13:38:11.000,204,10978260,12925,0,1753277890,12927.47765986999,72.73496721000265,53323.9787952 2025-07-23,13:38:12.000,204,10978217,13285,0,1753277891,12927.235152709989,72.73496721000265,53323.846039920005 2025-07-23,13:38:13.000,204,10978214,12965,0,1753277892,12926.891600900002,72.71381982000457,53323.748220240006 2025-07-23,13:38:14.000,204,10978165,12845,0,1753277893,12926.514367539996,72.69267242999922,53323.61546496 2025-07-23,13:38:15.000,204,10978198,12925,0,1753277894,12926.25838775999,72.6433285200037,53323.45476120001 2025-07-23,13:38:16.000,204,10978194,12965,0,1753277895,12926.21796989999,72.40365810000367,53323.342967280005 2025-07-23,13:38:17.000,204,10978239,12725,0,1753277896,12926.150606799994,72.04415246999997,53323.2800832 2025-07-23,13:38:18.000,204,10978218,12765,0,1753277897,12926.150606799994,71.71284336000099,53323.18226352 2025-07-23,13:38:19.000,204,10978222,12605,0,1753277898,12926.20449728,71.50841858999775,53323.07046960001 2025-07-23,13:38:20.000,204,10978229,12645,0,1753277899,12926.16407942,71.36038686000393,53322.95168856001 2025-07-23,13:38:21.000,204,10978247,12925,0,1753277900,12926.22470621,71.28989556000306,53322.83290752001 2025-07-23,13:38:22.000,204,10978271,13405,0,1753277901,12926.26512407,71.32514120999986,53322.70015224 2025-07-23,13:38:23.000,204,10978237,12925,0,1753277902,12926.352696099995,71.22645339000155,53322.64425528001 2025-07-23,13:38:24.000,204,10978220,13005,0,1753277903,12926.40658658,71.09251991999918,53322.518487119996 2025-07-23,13:38:25.000,204,10978227,12765,0,1753277904,12926.44700444,70.93038992999936,53322.46957728 2025-07-23,13:38:26.000,204,10978241,12845,0,1753277905,12926.473949679996,70.88104602000385,53322.31586064 2025-07-23,13:38:27.000,204,10978260,12805,0,1753277906,12926.393113959995,70.77530906999891,53322.27393792 2025-07-23,13:38:28.000,204,10978217,13085,0,1753277907,12926.33922347999,70.7612108100002,53322.15515688 2025-07-23,13:38:29.000,204,10978206,13205,0,1753277908,12926.34595979,70.7894073300049,53322.08528568 2025-07-23,13:38:30.000,204,10978221,13005,0,1753277909,12926.42679551,70.93743905999872,53321.97349176001 2025-07-23,13:38:31.000,204,10978206,12845,0,1753277910,12926.251651449995,71.1700603499994,53321.93855616 2025-07-23,13:38:32.000,204,10978229,12885,0,1753277911,12925.948517499994,71.42382902999816,53321.784839520005 2025-07-23,13:38:33.000,204,10978245,13365,0,1753277912,12925.530866280002,71.65645031999884,53321.68701984001 2025-07-23,13:38:34.000,204,10978261,13045,0,1753277913,12925.14689661,71.82562943999801,53321.547277440004 2025-07-23,13:38:35.000,204,10978212,12925,0,1753277914,12924.98522517,71.90316986999824,53321.48439336 2025-07-23,13:38:36.000,204,10978212,12925,0,1753277915,12924.90438945,71.98775942999782,53321.38657368 2025-07-23,13:38:37.000,204,10978247,13125,0,1753277916,12924.648409669993,72.14284028999828,53321.288754 2025-07-23,13:38:38.000,204,10978213,12685,0,1753277917,12924.318330479997,72.29792114999873,53321.15599872001 2025-07-23,13:38:39.000,204,10978254,13005,0,1753277918,12924.176867969996,72.41070723000303,53321.02324344 2025-07-23,13:38:40.000,204,10978218,12965,0,1753277919,12924.08929594,72.50939505000133,53320.946385120005 2025-07-23,13:38:41.000,204,10978210,13045,0,1753277920,12924.122977489991,72.47414940000453,53320.82061696001 2025-07-23,13:38:42.000,204,10978194,12725,0,1753277921,12924.102768559991,72.4671002699979,53320.708823040004 2025-07-23,13:38:43.000,204,10978223,12725,0,1753277922,12924.122977489991,72.50234592000197,53320.67388744001 2025-07-23,13:38:44.000,204,10978219,12885,0,1753277923,12924.156659039996,72.52349331000005,53320.53414504001 2025-07-23,13:38:45.000,204,10978231,12765,0,1753277924,12924.190340590001,72.66447591000178,53320.40837688 2025-07-23,13:38:46.000,204,10978246,12965,0,1753277925,12924.230758450001,72.70677068999794,53320.31754432001 2025-07-23,13:38:47.000,204,10978215,12725,0,1753277926,12924.298121549997,72.7913602500048,53320.18478904 2025-07-23,13:38:48.000,204,10978228,12965,0,1753277927,12924.372220960002,72.91119546000118,53320.18478904 2025-07-23,13:38:49.000,204,10978242,12605,0,1753277928,12924.500210849998,73.0380798000042,53320.12889208001 2025-07-23,13:38:50.000,204,10978231,12885,0,1753277929,12924.682091219998,73.05217806000292,53320.05203376001 2025-07-23,13:38:51.000,204,10978230,12725,0,1753277930,12924.762926939999,73.10857109999779,53319.97517544 2025-07-23,13:38:52.000,204,10978239,13085,0,1753277931,12924.850498969994,73.24250457000016,53319.95421408 2025-07-23,13:38:53.000,204,10978279,13005,0,1753277932,12924.99869778999,73.34119238999847,53319.94722696 2025-07-23,13:38:54.000,204,10978218,12965,0,1753277933,12925.173841849995,73.47512586000084,53319.89831712 2025-07-23,13:38:55.000,204,10978233,12685,0,1753277934,12925.362458529991,73.45397847000277,53319.89831712 2025-07-23,13:38:56.000,204,10978267,13165,0,1753277935,12925.470239490001,73.43988021000405,53319.93325272001 2025-07-23,13:38:57.000,204,10978256,12925,0,1753277936,12925.483712109992,73.43283108000469,53319.93325272001 2025-07-23,13:38:58.000,204,10978235,13045,0,1753277937,12925.476975799997,73.41168368999934,53319.93325272001 2025-07-23,13:38:59.000,204,10978233,12765,0,1753277938,12925.564547829992,73.35529065000446,53319.97517544 2025-07-23,13:39:00.000,204,10978267,12685,0,1753277939,12925.685801409993,73.24250457000016,53319.989149680005 2025-07-23,13:39:01.000,204,10978224,12925,0,1753277940,12925.766637129993,73.1367676200025,53319.98216256001 2025-07-23,13:39:02.000,204,10978228,13045,0,1753277941,12925.820527609998,72.93234284999926,53319.9961368 2025-07-23,13:39:03.000,204,10978220,12605,0,1753277942,12925.955253809989,72.73496721000265,53320.00312392001 2025-07-23,13:39:04.000,204,10978222,12685,0,1753277943,12926.170815729995,72.58693548000156,53320.04504664 2025-07-23,13:39:05.000,204,10978239,12845,0,1753277944,12926.372905029995,72.59398461000092,53320.07299512 2025-07-23,13:39:06.000,204,10978216,13085,0,1753277945,12926.46721337,72.72086895000393,53320.14286632 2025-07-23,13:39:07.000,204,10978223,12965,0,1753277946,12926.561521709991,72.9252937199999,53320.18478904 2025-07-23,13:39:08.000,204,10978267,12965,0,1753277947,12926.628884810001,73.073325450001,53320.21273752 2025-07-23,13:39:09.000,204,10978227,12805,0,1753277948,12926.790556250002,73.21430805000273,53320.26863448001 2025-07-23,13:39:10.000,204,10978217,12645,0,1753277949,12927.012854479988,73.34119238999847,53320.28260872 2025-07-23,13:39:11.000,204,10978261,13125,0,1753277950,12927.140844369998,73.47512586000084,53320.41536400001 2025-07-23,13:39:12.000,204,10978213,12965,0,1753277951,12927.187998539994,73.60905933000322,53320.38741552001 2025-07-23,13:39:13.000,204,10978252,12685,0,1753277952,12927.201471159999,73.77823845000239,53320.47126096 2025-07-23,13:39:14.000,204,10978226,12965,0,1753277953,12927.221680089999,73.94741757000156,53320.53414504001 2025-07-23,13:39:15.000,204,10978222,12845,0,1753277954,12927.208207469994,74.05315451999923,53320.611003360005 2025-07-23,13:39:16.000,204,10978234,13125,0,1753277955,12927.25536163999,74.12364582000009,53320.59702912 2025-07-23,13:39:17.000,204,10978238,12845,0,1753277956,12927.27557056999,74.30692319999798,53320.708823040004 2025-07-23,13:39:18.000,204,10978219,12765,0,1753277957,12927.241889019999,74.37036536999949,53320.75773288 2025-07-23,13:39:19.000,204,10978192,13045,0,1753277958,12927.248625329994,74.37036536999949,53320.73677152 2025-07-23,13:39:20.000,204,10978278,12885,0,1753277959,12927.221680089999,74.41970928000228,53320.82061696001 2025-07-23,13:39:21.000,204,10978227,12925,0,1753277960,12927.221680089999,74.45495492999908,53320.8345912 2025-07-23,13:39:22.000,204,10978238,13005,0,1753277961,12927.35640628999,74.48315145000379,53320.84157832001 2025-07-23,13:39:23.000,204,10978205,13045,0,1753277962,12927.53828665999,74.47610232000443,53320.93241088 2025-07-23,13:39:24.000,204,10978243,12965,0,1753277963,12927.74711227,74.50429884000187,53320.995294960005 2025-07-23,13:39:25.000,204,10978243,12765,0,1753277964,12928.009828360002,74.4972497100025,53321.03023056 2025-07-23,13:39:26.000,204,10978218,12885,0,1753277965,12928.211917660003,74.47610232000443,53321.10010176 2025-07-23,13:39:27.000,204,10978183,13045,0,1753277966,12928.339907549998,74.5324953599993,53321.13503736001 2025-07-23,13:39:28.000,204,10978251,12765,0,1753277967,12928.521787919999,74.58183927000209,53321.22586992001 2025-07-23,13:39:29.000,204,10978212,12925,0,1753277968,12928.68345936,74.58888840000145,53321.288754 2025-07-23,13:39:30.000,204,10978184,13005,0,1753277969,12928.94617545,74.61003578999953,53321.42150928001 2025-07-23,13:39:31.000,204,10978240,13125,0,1753277970,12929.175209989997,74.61003578999953,53321.47041912001 2025-07-23,13:39:32.000,204,10978235,12965,0,1753277971,12929.188682610002,74.72987100000319,53321.6031744 2025-07-23,13:39:33.000,204,10978215,12965,0,1753277972,12929.155001059997,74.78626403999806,53321.7429168 2025-07-23,13:39:34.000,204,10978242,13045,0,1753277973,12929.074165339996,74.76511664999998,53321.847723599996 2025-07-23,13:39:35.000,204,10978222,12685,0,1753277974,12928.979856999991,74.72987100000319,53321.903620560006 2025-07-23,13:39:36.000,204,10978207,13205,0,1753277975,12928.851867109996,74.58888840000145,53322.07829856 2025-07-23,13:39:37.000,204,10978231,12765,0,1753277976,12928.69693197999,74.52544622999994,53322.11323416001 2025-07-23,13:39:38.000,204,10978203,12725,0,1753277977,12928.568942089994,74.56774101000337,53322.22502808 2025-07-23,13:39:39.000,204,10978217,13045,0,1753277978,12928.461161129999,74.70167447999847,53322.28092504001 2025-07-23,13:39:40.000,204,10978250,12925,0,1753277979,12928.232126589988,74.76511664999998,53322.3717576 2025-07-23,13:39:41.000,204,10978270,12845,0,1753277980,12928.023300979992,74.85675533999893,53322.3717576 2025-07-23,13:39:42.000,204,10978236,12845,0,1753277981,12927.801002749991,74.82855882000149,53322.43464168 2025-07-23,13:39:43.000,204,10978177,12605,0,1753277982,12927.67974916999,74.73692013000255,53322.41368032 2025-07-23,13:39:44.000,204,10978227,13245,0,1753277983,12927.68648548,74.61003578999953,53322.5115 2025-07-23,13:39:45.000,204,10978168,12925,0,1753277984,12927.753848579996,74.51134797000122,53322.5115 2025-07-23,13:39:46.000,204,10978219,12885,0,1753277985,12927.63933130999,74.50429884000187,53322.504512880005 2025-07-23,13:39:47.000,204,10978221,12845,0,1753277986,12927.60564976,74.55364275000466,53322.52547424001 2025-07-23,13:39:48.000,204,10978231,12845,0,1753277987,12927.63933130999,74.5324953599993,53322.60233256 2025-07-23,13:39:49.000,204,10978222,12925,0,1753277988,12927.67974916999,74.51134797000122,53322.56739696001 2025-07-23,13:39:50.000,204,10978212,12605,0,1753277989,12927.632594999995,74.48315145000379,53322.59534544001 2025-07-23,13:39:51.000,204,10978234,12925,0,1753277990,12927.54502297,74.61708491999889,53322.63028104 2025-07-23,13:39:52.000,204,10978197,12965,0,1753277991,12927.46418725,74.60298666000017,53322.63726816 2025-07-23,13:39:53.000,204,10978257,12845,0,1753277992,12927.44397832,74.61003578999953,53322.61630680001 2025-07-23,13:39:54.000,204,10978187,12805,0,1753277993,12927.390087839995,74.70167447999847,53322.6512424 2025-07-23,13:39:55.000,204,10978222,12805,0,1753277994,12927.248625329994,74.90609925000172,53322.623293920005 2025-07-23,13:39:56.000,204,10978261,13005,0,1753277995,12927.113899129989,75.15281880000111,53322.60931968 2025-07-23,13:39:57.000,204,10978225,12925,0,1753277996,12926.999381859998,75.31494879000093,53322.5813712 2025-07-23,13:39:58.000,204,10978255,12725,0,1753277997,12926.851183040002,75.42068573999859,53322.574384080006 2025-07-23,13:39:59.000,204,10978192,13045,0,1753277998,12926.857919349997,75.47707878000074,53322.56739696001 2025-07-23,13:40:00.000,204,10978199,12885,0,1753277999,12926.958963999998,75.57576659999904,53322.59534544001 2025-07-23,13:40:01.000,204,10978221,12805,0,1753278000,12926.932018760002,75.75199485000485,53322.53246136 2025-07-23,13:40:02.000,204,10978229,12765,0,1753278001,12926.810765180002,75.86478093000187,53322.553422720004 2025-07-23,13:40:03.000,204,10978242,13005,0,1753278002,12926.702984219992,75.9775670099989,53322.54643560001 2025-07-23,13:40:04.000,204,10978245,13085,0,1753278003,12926.615412189996,76.04805830999976,53322.553422720004 2025-07-23,13:40:05.000,204,10978258,12765,0,1753278004,12926.595203259996,76.0057635300036,53322.504512880005 2025-07-23,13:40:06.000,204,10978237,12725,0,1753278005,12926.52784016,75.93527223000274,53322.574384080006 2025-07-23,13:40:07.000,204,10978240,12845,0,1753278006,12926.44700444,75.91412484000466,53322.553422720004 2025-07-23,13:40:08.000,204,10978232,12885,0,1753278007,12926.231442519995,76.03396005000104,53322.53944848 2025-07-23,13:40:09.000,204,10978232,12765,0,1753278008,12926.05629845999,75.93527223000274,53322.49053864 2025-07-23,13:40:10.000,204,10978260,12725,0,1753278009,12925.834000229988,75.78724050000164,53322.46259016 2025-07-23,13:40:11.000,204,10978248,13045,0,1753278010,12925.584756759992,75.78019137000229,53322.42066744 2025-07-23,13:40:12.000,204,10978219,12965,0,1753278011,12925.409612700001,75.80838788999972,53322.42765456001 2025-07-23,13:40:13.000,204,10978269,12925,0,1753278012,12925.28835912,75.794289630001,53322.35778336001 2025-07-23,13:40:14.000,204,10978229,12725,0,1753278013,12925.08626982,75.72379833000014,53322.350796239996 2025-07-23,13:40:15.000,204,10978242,12885,0,1753278014,12925.0054341,75.5969139900044,53322.30887352001 2025-07-23,13:40:16.000,204,10978215,12765,0,1753278015,12924.911125759994,75.57576659999904,53322.24598944 2025-07-23,13:40:17.000,204,10978194,12885,0,1753278016,12924.89765313999,75.61101225000311,53322.21105384001 2025-07-23,13:40:18.000,204,10978203,12725,0,1753278017,12924.870707899994,75.74494571999821,53322.169131120005 2025-07-23,13:40:19.000,204,10978205,12965,0,1753278018,12924.850498969994,75.86478093000187,53322.183105359996 2025-07-23,13:40:20.000,204,10978231,12645,0,1753278019,12924.695563839989,76.05510743999912,53322.07829856 2025-07-23,13:40:21.000,204,10978229,13125,0,1753278020,12924.614728119988,76.27363047000108,53322.03637584 2025-07-23,13:40:22.000,204,10978222,12565,0,1753278021,12924.486738229993,76.4005148100041,53322.02240160001 2025-07-23,13:40:23.000,204,10978224,12805,0,1753278022,12924.345275719992,76.4992026300024,53321.987466 2025-07-23,13:40:24.000,204,10978211,12765,0,1753278023,12924.035405459996,76.85870825999882,53321.91060768 2025-07-23,13:40:25.000,204,10978224,12765,0,1753278024,12923.7255352,77.22526302000188,53321.81977512 2025-07-23,13:40:26.000,204,10978226,12845,0,1753278025,12923.456082799989,77.46493344000191,53321.79182664 2025-07-23,13:40:27.000,204,10978194,12925,0,1753278026,12923.200103019997,77.70460386000195,53321.7429168 2025-07-23,13:40:28.000,204,10978250,12965,0,1753278027,12922.957595859996,77.98656905999815,53321.65208424 2025-07-23,13:40:29.000,204,10978271,13005,0,1753278028,12922.715088699995,78.3531238200012,53321.61016152001 2025-07-23,13:40:30.000,204,10978248,13205,0,1753278029,12922.60730774,78.53640119999909,53321.498367600005 2025-07-23,13:40:31.000,204,10978234,13085,0,1753278030,12922.52647202,78.58574511000188,53321.41452216 2025-07-23,13:40:32.000,204,10978244,12965,0,1753278031,12922.432163679994,78.58574511000188,53321.32368960001 2025-07-23,13:40:33.000,204,10978244,12925,0,1753278032,12922.52647202,78.62803988999804,53321.30971536 2025-07-23,13:40:34.000,204,10978235,12845,0,1753278033,12922.573626189995,78.5645977200038,53321.211895680004 2025-07-23,13:40:35.000,204,10978234,12885,0,1753278034,12922.72182500999,78.37427120999928,53321.18394720001 2025-07-23,13:40:36.000,204,10978262,12645,0,1753278035,12922.87002383,78.2544360000029,53321.12106312 2025-07-23,13:40:37.000,204,10978218,12965,0,1753278036,12923.004750029992,78.32492730000376,53321.05817904001 2025-07-23,13:40:38.000,204,10978272,12965,0,1753278037,12923.092322060002,78.57869598000252,53321.065166160006 2025-07-23,13:40:39.000,204,10978255,12925,0,1753278038,12923.105794679992,78.91705422000086,53320.96734648001 2025-07-23,13:40:40.000,204,10978215,13045,0,1753278039,12923.220311949997,79.11442986000475,53321.01625632001 2025-07-23,13:40:41.000,204,10978196,13085,0,1753278040,12923.260729809997,79.32590376000007,53320.995294960005 2025-07-23,13:40:42.000,204,10978218,12965,0,1753278041,12923.355038150003,79.5162302700046,53320.98132072 2025-07-23,13:40:43.000,204,10978210,12805,0,1753278042,12923.442610179998,79.74180242999864,53320.93939800001 2025-07-23,13:40:44.000,204,10978198,12805,0,1753278043,12923.590808999994,79.83344112000486,53320.95337224 2025-07-23,13:40:45.000,204,10978212,12845,0,1753278044,12923.691853649994,80.02376763000211,53321.03023056 2025-07-23,13:40:46.000,204,10978258,12925,0,1753278045,12923.577336379989,80.18589762000192,53321.03721768001 2025-07-23,13:40:47.000,204,10978201,12725,0,1753278046,12923.557127449989,80.46786281999812,53321.07215328 2025-07-23,13:40:48.000,204,10978242,12845,0,1753278047,12923.395456009988,80.83441758000117,53321.08612752001 2025-07-23,13:40:49.000,204,10978213,13005,0,1753278048,12923.348301839993,81.123431910004,53321.114076000005 2025-07-23,13:40:50.000,204,10978241,12845,0,1753278049,12923.260729809997,81.38424972000212,53321.12106312 2025-07-23,13:40:51.000,204,10978202,12965,0,1753278050,12923.287675049993,81.54637971000193,53321.14202448 2025-07-23,13:40:52.000,204,10978191,12925,0,1753278051,12923.402192319998,81.5675271,53321.2188828 2025-07-23,13:40:53.000,204,10978240,13125,0,1753278052,12923.476291729989,81.53228145000321,53321.2188828 2025-07-23,13:40:54.000,204,10978241,12925,0,1753278053,12923.523445899998,81.60277275000408,53321.232857040006 2025-07-23,13:40:55.000,204,10978179,12885,0,1753278054,12923.523445899998,81.7155588300011,53321.26080552 2025-07-23,13:40:56.000,204,10978217,12925,0,1753278055,12923.557127449989,81.7508044799979,53321.30272824001 2025-07-23,13:40:57.000,204,10978203,12965,0,1753278056,12923.67838102999,81.8142466499994,53321.400547920006 2025-07-23,13:40:58.000,204,10978185,12965,0,1753278057,12923.74574413,81.78605013000197,53321.43548352 2025-07-23,13:40:59.000,204,10978198,12805,0,1753278058,12923.88047032999,81.70850970000174,53321.449457760005 2025-07-23,13:41:00.000,204,10978195,12965,0,1753278059,12923.994987599996,81.66621491999831,53321.47740624 2025-07-23,13:41:01.000,204,10978276,12845,0,1753278060,12924.096032249996,81.6803131800043,53321.5333032 2025-07-23,13:41:02.000,204,10978215,12565,0,1753278061,12924.203813209991,81.63096927000151,53321.54029032001 2025-07-23,13:41:03.000,204,10978193,12885,0,1753278062,12924.338539409997,81.58867448999808,53321.547277440004 2025-07-23,13:41:04.000,204,10978218,12605,0,1753278063,12924.473265610002,81.63096927000151,53321.617148640005 2025-07-23,13:41:05.000,204,10978219,12925,0,1753278064,12924.581046569998,81.54637971000193,53321.70099408 2025-07-23,13:41:06.000,204,10978192,13085,0,1753278065,12924.735981699989,81.47588841000106,53321.70798120001 2025-07-23,13:41:07.000,204,10978236,12805,0,1753278066,12924.850498969994,81.58867448999808,53321.74990392 2025-07-23,13:41:08.000,204,10978242,13085,0,1753278067,12924.97848885999,81.62392014000216,53321.72894256001 2025-07-23,13:41:09.000,204,10978220,13045,0,1753278068,12925.173841849995,81.56047797000065,53321.74990392 2025-07-23,13:41:10.000,204,10978197,12725,0,1753278069,12925.348985910001,81.49703579999914,53321.72195544 2025-07-23,13:41:11.000,204,10978194,13125,0,1753278070,12925.396140079996,81.4335936300049,53321.80580088001 2025-07-23,13:41:12.000,204,10978223,12845,0,1753278071,12925.436557939996,81.41949536999891,53321.92458192001 2025-07-23,13:41:13.000,204,10978242,13005,0,1753278072,12925.470239490001,81.45474102000298,53321.93855616 2025-07-23,13:41:14.000,204,10978153,12925,0,1753278073,12925.483712109992,81.4688392800017,53321.93855616 2025-07-23,13:41:15.000,204,10978195,13085,0,1753278074,12925.483712109992,81.5040849299985,53322.04336296001 2025-07-23,13:41:16.000,204,10978214,12885,0,1753278075,12925.470239490001,81.4688392800017,53322.11323416001 2025-07-23,13:41:17.000,204,10978216,13045,0,1753278076,12925.658856169997,81.44769189000363,53322.169131120005 2025-07-23,13:41:18.000,204,10978238,12965,0,1753278077,12925.773373440003,81.51113405999786,53322.239002320006 2025-07-23,13:41:19.000,204,10978182,12885,0,1753278078,12926.042825839999,81.52523232000385,53322.39970608001 2025-07-23,13:41:20.000,204,10978188,12885,0,1753278079,12926.271860379995,81.5040849299985,53322.41368032 2025-07-23,13:41:21.000,204,10978246,12965,0,1753278080,12926.46047705999,81.47588841000106,53322.48355152 2025-07-23,13:41:22.000,204,10978206,13005,0,1753278081,12926.615412189996,81.4335936300049,53322.54643560001 2025-07-23,13:41:23.000,204,10978204,12925,0,1753278082,12926.709720530002,81.48998666999978,53322.623293920005 2025-07-23,13:41:24.000,204,10978201,12885,0,1753278083,12926.723193149992,81.63801840000087,53322.69316512001 2025-07-23,13:41:25.000,204,10978233,12965,0,1753278084,12926.750138390002,81.85654143000284,53322.79797192 2025-07-23,13:41:26.000,204,10978231,12845,0,1753278085,12926.662566359992,81.94113099000242,53322.81893328 2025-07-23,13:41:27.000,204,10978208,12845,0,1753278086,12926.750138390002,81.99752403000457,53322.90277872001 2025-07-23,13:41:28.000,204,10978219,12765,0,1753278087,12926.871391970002,82.0750644600048,53322.93072720001 2025-07-23,13:41:29.000,204,10978235,13165,0,1753278088,12926.992645550003,82.22309618999861,53322.98662416 2025-07-23,13:41:30.000,204,10978222,12765,0,1753278089,12926.999381859998,82.483914000004,53323.04252112 2025-07-23,13:41:31.000,204,10978240,12965,0,1753278090,12927.080217579998,82.7306335500034,53323.1403408 2025-07-23,13:41:32.000,204,10978277,12925,0,1753278091,12927.080217579998,83.01964787999896,53323.20322488 2025-07-23,13:41:33.000,204,10978254,13125,0,1753278092,12927.167789609994,83.18177786999877,53323.23816048001 2025-07-23,13:41:34.000,204,10978199,12765,0,1753278093,12927.235152709989,83.20997439000348,53323.294057440005 2025-07-23,13:41:35.000,204,10978217,12925,0,1753278094,12927.3631426,83.2240726500022,53323.342967280005 2025-07-23,13:41:36.000,204,10978245,12885,0,1753278095,12927.410296769995,83.20997439000348,53323.37790288 2025-07-23,13:41:37.000,204,10978205,12965,0,1753278096,12927.450714629995,83.13948309000261,53323.44777408 2025-07-23,13:41:38.000,204,10978235,12925,0,1753278097,12927.43724200999,83.16063048000069,53323.53860664 2025-07-23,13:41:39.000,204,10978236,12805,0,1753278098,12927.430505699995,83.16767961000005,53323.50367104001 2025-07-23,13:41:40.000,204,10978206,13085,0,1753278099,12927.3631426,83.09718830999918,53323.58751648 2025-07-23,13:41:41.000,204,10978221,12645,0,1753278100,12927.37661521999,83.04079527000431,53323.678349040005 2025-07-23,13:41:42.000,204,10978205,12965,0,1753278101,12927.33619735999,83.04784440000367,53323.69931040001 2025-07-23,13:41:43.000,204,10978196,12965,0,1753278102,12927.241889019999,83.08309005000046,53323.71328464 2025-07-23,13:41:44.000,204,10978205,12965,0,1753278103,12927.194734849989,83.18882699999813,53323.76918160001 2025-07-23,13:41:45.000,204,10978224,12805,0,1753278104,12927.31598842999,83.23817091000092,53323.81110432 2025-07-23,13:41:46.000,204,10978200,13325,0,1753278105,12927.49786879999,83.15358135000133,53323.846039920005 2025-07-23,13:41:47.000,204,10978238,12965,0,1753278106,12927.740375959991,83.18177786999877,53323.95084672 2025-07-23,13:41:48.000,204,10978212,12645,0,1753278107,12927.915520019997,83.2240726500022,53324.03469216001 2025-07-23,13:41:49.000,204,10978230,13205,0,1753278108,12928.016564669997,83.19587613000476,53324.0486664 2025-07-23,13:41:50.000,204,10978215,12685,0,1753278109,12928.225390279993,83.13243396000325,53324.132511840005 2025-07-23,13:41:51.000,204,10978229,12765,0,1753278110,12928.360116479998,83.18177786999877,53324.21635728 2025-07-23,13:41:52.000,204,10978210,12805,0,1753278111,12928.53526053999,83.30866221000178,53324.21635728 2025-07-23,13:41:53.000,204,10978241,12805,0,1753278112,12928.649777809995,83.3227604700005,53324.28622848 2025-07-23,13:41:54.000,204,10978244,12845,0,1753278113,12928.750822459995,83.3721043800033,53324.35609968 2025-07-23,13:41:55.000,204,10978201,12765,0,1753278114,12928.8451308,83.27341655999771,53324.349112560005 2025-07-23,13:41:56.000,204,10978191,13365,0,1753278115,12928.82492187,83.17472873999941,53324.48885496001 2025-07-23,13:41:57.000,204,10978201,12765,0,1753278116,12928.80471294,83.08309005000046,53324.48186784 2025-07-23,13:41:58.000,204,10978230,12805,0,1753278117,12928.8451308,83.00554962000024,53324.5028292 2025-07-23,13:41:59.000,204,10978190,12805,0,1753278118,12928.86533973,82.92096006000065,53324.52379056 2025-07-23,13:42:00.000,204,10978227,13125,0,1753278119,12928.959648069991,82.87161614999786,53324.57968752001 2025-07-23,13:42:01.000,204,10978250,12765,0,1753278120,12928.96638438,82.7306335500034,53324.635584480005 2025-07-23,13:42:02.000,204,10978205,12925,0,1753278121,12928.932702829996,82.61079833999975,53324.67750720001 2025-07-23,13:42:03.000,204,10978223,12845,0,1753278122,12928.831658179995,82.56145443000423,53324.69846856 2025-07-23,13:42:04.000,204,10978202,13005,0,1753278123,12928.65651411999,82.49801226000272,53324.67750720001 2025-07-23,13:42:05.000,204,10978222,13045,0,1753278124,12928.58241471,82.30063661999884,53324.684494320005 2025-07-23,13:42:06.000,204,10978212,12925,0,1753278125,12928.440952199999,82.2089979299999,53324.69148144 2025-07-23,13:42:07.000,204,10978227,12805,0,1753278126,12928.407270649994,82.05391706999944,53324.66353296 2025-07-23,13:42:08.000,204,10978246,12965,0,1753278127,12928.286017069993,81.90588533999835,53324.7124428 2025-07-23,13:42:09.000,204,10978263,13325,0,1753278128,12928.319698619998,81.7508044799979,53324.67750720001 2025-07-23,13:42:10.000,204,10978266,12805,0,1753278129,12928.447688509994,81.68736231000366,53324.62859736001 2025-07-23,13:42:11.000,204,10978223,12925,0,1753278130,12928.589151019994,81.64506753000023,53324.60064888 2025-07-23,13:42:12.000,204,10978233,12845,0,1753278131,12928.61609625999,81.58162535999872,53324.614623120004 2025-07-23,13:42:13.000,204,10978250,13045,0,1753278132,12928.690195669995,81.5675271,53324.62161024 2025-07-23,13:42:14.000,204,10978241,13005,0,1753278133,12928.82492187,81.47588841000106,53324.57968752001 2025-07-23,13:42:15.000,204,10978232,12965,0,1753278134,12928.88554866,81.49703579999914,53324.48885496001 2025-07-23,13:42:16.000,204,10978258,12765,0,1753278135,12928.86533973,81.62392014000216,53324.5727004 2025-07-23,13:42:17.000,204,10978187,12965,0,1753278136,12928.76429508,81.64506753000023,53324.52379056 2025-07-23,13:42:18.000,204,10978229,12805,0,1753278137,12928.63630518999,81.76490274000389,53324.48186784 2025-07-23,13:42:19.000,204,10978184,12765,0,1753278138,12928.47463374999,81.82834490999812,53324.432958 2025-07-23,13:42:20.000,204,10978215,12965,0,1753278139,12928.51505160999,81.91293446999771,53324.467893600005 2025-07-23,13:42:21.000,204,10978190,12765,0,1753278140,12928.447688509994,81.89883620999899,53324.349112560005 2025-07-23,13:42:22.000,204,10978210,12605,0,1753278141,12928.467897439994,81.87063969000155,53324.30718984 2025-07-23,13:42:23.000,204,10978248,13045,0,1753278142,12928.427479579994,81.80719752000005,53324.28622848 2025-07-23,13:42:24.000,204,10978231,12845,0,1753278143,12928.387061719994,81.6803131800043,53324.21635728 2025-07-23,13:42:25.000,204,10978219,12765,0,1753278144,12928.265808139993,81.65916578999895,53324.14648608 2025-07-23,13:42:26.000,204,10978233,13285,0,1753278145,12928.030037290002,81.66621491999831,53324.10456336001 2025-07-23,13:42:27.000,204,10978217,12845,0,1753278146,12927.834684299996,81.53228145000321,53323.9787952 2025-07-23,13:42:28.000,204,10978227,12845,0,1753278147,12927.70669441,81.4335936300049,53323.98578232001 2025-07-23,13:42:29.000,204,10978266,12725,0,1753278148,12927.511341419995,81.35605320000468,53323.83905280001 2025-07-23,13:42:30.000,204,10978219,13005,0,1753278149,12927.37661521999,81.17277581999952,53323.75520736 2025-07-23,13:42:31.000,204,10978207,12965,0,1753278150,12927.147580679994,81.05294061000313,53323.6643748 2025-07-23,13:42:32.000,204,10978220,13125,0,1753278151,12926.911809830002,80.82031932000245,53323.559568000004 2025-07-23,13:42:33.000,204,10978204,13045,0,1753278152,12926.817501489997,80.61589454999921,53323.510658160005 2025-07-23,13:42:34.000,204,10978189,13045,0,1753278153,12926.622148499991,80.3198310900043,53323.44777408 2025-07-23,13:42:35.000,204,10978217,12885,0,1753278154,12926.42005919999,80.03786589000083,53323.294057440005 2025-07-23,13:42:36.000,204,10978222,13085,0,1753278155,12926.14387049,79.94622720000189,53323.210212 2025-07-23,13:42:37.000,204,10978230,12965,0,1753278156,12925.901363329998,79.76999895000336,53323.13335368 2025-07-23,13:42:38.000,204,10978205,12605,0,1753278157,12925.679065099997,79.5514759200014,53323.021559759996 2025-07-23,13:42:39.000,204,10978226,12965,0,1753278158,12925.476975799997,79.37524767000286,53323.021559759996 2025-07-23,13:42:40.000,204,10978278,12805,0,1753278159,12925.301831739991,79.16377377000026,53322.93072720001 2025-07-23,13:42:41.000,204,10978223,13205,0,1753278160,12925.12668768,79.18492115999834,53322.8259204 2025-07-23,13:42:42.000,204,10978180,12925,0,1753278161,12924.93807099999,78.99459465000109,53322.790984800005 2025-07-23,13:42:43.000,204,10978217,12965,0,1753278162,12924.823553729999,78.79721901000448,53322.70015224 2025-07-23,13:42:44.000,204,10978221,12765,0,1753278163,12924.682091219998,78.55754859000444,53322.65822952 2025-07-23,13:42:45.000,204,10978210,12885,0,1753278164,12924.607991809993,78.43066425000143,53322.63028104 2025-07-23,13:42:46.000,204,10978206,12965,0,1753278165,12924.480001919997,78.43771338000079,53322.64425528001 2025-07-23,13:42:47.000,204,10978208,13125,0,1753278166,12924.412638820002,78.37427120999928,53322.56040984 2025-07-23,13:42:48.000,204,10978256,12925,0,1753278167,12924.378957269997,78.3178781700044,53322.49752576001 2025-07-23,13:42:49.000,204,10978208,13125,0,1753278168,12924.446320369992,78.2896816499997,53322.46259016 2025-07-23,13:42:50.000,204,10978243,12965,0,1753278169,12924.547365019993,78.26148513000226,53322.42765456001 2025-07-23,13:42:51.000,204,10978250,13005,0,1753278170,12924.574310259988,78.3178781700044,53322.44861592001 2025-07-23,13:42:52.000,204,10978214,12765,0,1753278171,12924.540628709998,78.51525381000101,53322.44861592001 2025-07-23,13:42:53.000,204,10978234,12685,0,1753278172,12924.634937049988,78.69148205999954,53322.406693200006 2025-07-23,13:42:54.000,204,10978248,12805,0,1753278173,12924.769663249994,78.84656292,53322.4416288 2025-07-23,13:42:55.000,204,10978239,12845,0,1753278174,12924.789872179994,79.07213508000132,53322.43464168 2025-07-23,13:42:56.000,204,10978268,12925,0,1753278175,12924.850498969994,79.29065811000328,53322.455603040005 2025-07-23,13:42:57.000,204,10978257,12965,0,1753278176,12924.90438945,79.36114941000415,53322.44861592001 2025-07-23,13:42:58.000,204,10978186,13005,0,1753278177,12924.94480731,79.45983723000245,53322.48355152 2025-07-23,13:42:59.000,204,10978260,13005,0,1753278178,12924.93807099999,79.69950765000249,53322.56040984 2025-07-23,13:43:00.000,204,10978217,13045,0,1753278179,12924.890916829994,79.90393241999845,53322.553422720004 2025-07-23,13:43:01.000,204,10978189,12845,0,1753278180,12924.863971589999,80.00262024000403,53322.504512880005 2025-07-23,13:43:02.000,204,10978264,12885,0,1753278181,12924.783135869999,80.15770110000449,53322.5813712 2025-07-23,13:43:03.000,204,10978207,12805,0,1753278182,12924.722509079998,80.3550767400011,53322.504512880005 2025-07-23,13:43:04.000,204,10978234,13125,0,1753278183,12924.634937049988,80.52425586000027,53322.54643560001 2025-07-23,13:43:05.000,204,10978215,12925,0,1753278184,12924.614728119988,80.68638585000008,53322.59534544001 2025-07-23,13:43:06.000,204,10978214,12805,0,1753278185,12924.547365019993,80.91900714000076,53322.5813712 2025-07-23,13:43:07.000,204,10978235,12725,0,1753278186,12924.547365019993,80.98949844000163,53322.60233256 2025-07-23,13:43:08.000,204,10978235,12805,0,1753278187,12924.574310259988,81.109333649998,53322.60931968 2025-07-23,13:43:09.000,204,10978218,12925,0,1753278188,12924.688827529993,81.20802147000359,53322.65822952 2025-07-23,13:43:10.000,204,10978193,12845,0,1753278189,12924.614728119988,81.39834798000084,53322.672203760005 2025-07-23,13:43:11.000,204,10978248,12885,0,1753278190,12924.594519189988,81.65916578999895,53322.686177999996 2025-07-23,13:43:12.000,204,10978217,12845,0,1753278191,12924.587782879993,81.84244317000412,53322.790984800005 2025-07-23,13:43:13.000,204,10978258,12965,0,1753278192,12924.634937049988,81.98342576999858,53322.78399768001 2025-07-23,13:43:14.000,204,10978230,12685,0,1753278193,12924.769663249994,82.03981881000072,53322.8259204 2025-07-23,13:43:15.000,204,10978211,12885,0,1753278194,12924.98522517,81.94113099000242,53322.87483024 2025-07-23,13:43:16.000,204,10978191,12805,0,1753278195,12925.16036922999,81.91293446999771,53322.95168856001 2025-07-23,13:43:17.000,204,10978219,12965,0,1753278196,12925.22099601999,82.00457316000393,53322.92374008 2025-07-23,13:43:18.000,204,10978225,12925,0,1753278197,12925.22773233,82.16670315000374,53323.02854688001 2025-07-23,13:43:19.000,204,10978221,12965,0,1753278198,12925.24120494999,82.36407879000035,53323.1054052 2025-07-23,13:43:20.000,204,10978202,13085,0,1753278199,12925.348985910001,82.55440530000487,53323.16130216 2025-07-23,13:43:21.000,204,10978176,12965,0,1753278200,12925.591493070002,82.7306335500034,53323.21719912001 2025-07-23,13:43:22.000,204,10978242,13045,0,1753278201,12925.807054989993,82.92096006000065,53323.245147600006 2025-07-23,13:43:23.000,204,10978202,12965,0,1753278202,12925.881154399998,83.00554962000024,53323.32899304 2025-07-23,13:43:24.000,204,10978216,13085,0,1753278203,12925.921572259998,83.03374613999767,53323.42681272 2025-07-23,13:43:25.000,204,10978242,13165,0,1753278204,12926.049562149994,82.96325484000408,53323.4896968 2025-07-23,13:43:26.000,204,10978192,12645,0,1753278205,12926.251651449995,82.97030397000344,53323.49668392 2025-07-23,13:43:27.000,204,10978237,12925,0,1753278206,12926.521103849991,83.09718830999918,53323.56655512 2025-07-23,13:43:28.000,204,10978195,12965,0,1753278207,12926.689511600001,83.29456395000307,53323.65040056001 2025-07-23,13:43:29.000,204,10978217,13125,0,1753278208,12926.770347320002,83.44259568000416,53323.72027176001 2025-07-23,13:43:30.000,204,10978192,13125,0,1753278209,12926.844446729992,83.5694800199999,53323.727258880004 2025-07-23,13:43:31.000,204,10978202,12965,0,1753278210,12926.837710419997,83.79505218000122,53323.83905280001 2025-07-23,13:43:32.000,204,10978208,12925,0,1753278211,12926.770347320002,83.99242781999783,53323.86700128001 2025-07-23,13:43:33.000,204,10978178,12925,0,1753278212,12926.857919349997,84.06996824999806,53323.95084672 2025-07-23,13:43:34.000,204,10978235,13005,0,1753278213,12926.938755069998,84.14750867999828,53324.04167928 2025-07-23,13:43:35.000,204,10978204,12925,0,1753278214,12926.979172929998,84.21095084999979,53324.02071792 2025-07-23,13:43:36.000,204,10978193,12965,0,1753278215,12926.932018760002,84.30258953999873,53324.111550480004 2025-07-23,13:43:37.000,204,10978233,12885,0,1753278216,12926.797292559997,84.42947388000175,53324.14648608 2025-07-23,13:43:38.000,204,10978238,13005,0,1753278217,12926.615412189996,84.40127736000431,53324.22334440001 2025-07-23,13:43:39.000,204,10978173,12965,0,1753278218,12926.554785399996,84.34488432000217,53324.22334440001 2025-07-23,13:43:40.000,204,10978192,12885,0,1753278219,12926.601939569991,84.16160694000428,53324.30718984 2025-07-23,13:43:41.000,204,10978238,13005,0,1753278220,12926.750138390002,84.0629191199987,53324.33513832 2025-07-23,13:43:42.000,204,10978254,13005,0,1753278221,12926.891600900002,83.9289856500036,53324.446932240004 2025-07-23,13:43:43.000,204,10978248,13045,0,1753278222,12926.898337209997,83.79505218000122,53324.48885496001 2025-07-23,13:43:44.000,204,10978220,12925,0,1753278223,12926.985909239993,83.60472567000397,53324.467893600005 2025-07-23,13:43:45.000,204,10978241,12885,0,1753278224,12926.932018760002,83.41439915999945,53324.48885496001 2025-07-23,13:43:46.000,204,10978240,12925,0,1753278225,12926.763611009992,83.24522004000028,53324.565713280004 2025-07-23,13:43:47.000,204,10978217,13125,0,1753278226,12926.676038979997,83.01964787999896,53324.54475192 2025-07-23,13:43:48.000,204,10978232,12845,0,1753278227,12926.662566359992,82.99145136000152,53324.62859736001 2025-07-23,13:43:49.000,204,10978237,12925,0,1753278228,12926.521103849991,83.06899179000175,53324.59366176 2025-07-23,13:43:50.000,204,10978218,13285,0,1753278229,12926.39985026999,83.21702352000284,53324.55872616001 2025-07-23,13:43:51.000,204,10978245,13005,0,1753278230,12926.29880561999,83.25226916999964,53324.60763600001 2025-07-23,13:43:52.000,204,10978232,13005,0,1753278231,12926.29880561999,83.20292526000412,53324.57968752001 2025-07-23,13:43:53.000,204,10978232,12805,0,1753278232,12926.30554193,83.05489353000303,53324.55173904 2025-07-23,13:43:54.000,204,10978233,13005,0,1753278233,12926.352696099995,83.10423743999854,53324.57968752001 2025-07-23,13:43:55.000,204,10978221,12925,0,1753278234,12926.50763123,83.16063048000069,53324.59366176 2025-07-23,13:43:56.000,204,10978210,12965,0,1753278235,12926.642357429992,83.19587613000476,53324.60763600001 2025-07-23,13:43:57.000,204,10978227,13125,0,1753278236,12926.797292559997,83.17472873999941,53324.635584480005 2025-07-23,13:43:58.000,204,10978184,12925,0,1753278237,12926.985909239993,83.21702352000284,53324.684494320005 2025-07-23,13:43:59.000,204,10978233,12765,0,1753278238,12927.25536163999,83.20997439000348,53324.782314000004 2025-07-23,13:44:00.000,204,10978241,13285,0,1753278239,12927.470923559995,83.08309005000046,53324.782314000004 2025-07-23,13:44:01.000,204,10978212,13045,0,1753278240,12927.61912237999,83.04079527000431,53324.88013368 2025-07-23,13:44:02.000,204,10978242,12845,0,1753278241,12927.834684299996,82.99850049000088,53324.901095040004 2025-07-23,13:44:03.000,204,10978244,12765,0,1753278242,12928.036773599997,82.98440223000216,53324.92904352 2025-07-23,13:44:04.000,204,10978250,12765,0,1753278243,12928.245599209993,82.8645670199985,53325.03385032 2025-07-23,13:44:05.000,204,10978228,12765,0,1753278244,12928.454424819989,82.63899486000446,53325.089747280006 2025-07-23,13:44:06.000,204,10978229,12845,0,1753278245,12928.60262364,82.34293140000227,53325.187566960005 2025-07-23,13:44:07.000,204,10978229,13125,0,1753278246,12928.67672304999,82.0750644600048,53325.22948968001 2025-07-23,13:44:08.000,204,10978243,12925,0,1753278247,12928.74408615,81.91293446999771,53325.34827072001 2025-07-23,13:44:09.000,204,10978205,13165,0,1753278248,12928.80471294,81.65916578999895,53325.425129040006 2025-07-23,13:44:10.000,204,10978233,12765,0,1753278249,12928.81818555999,81.34195493999869,53325.43211616 2025-07-23,13:44:11.000,204,10978249,13245,0,1753278250,12928.70366829,81.13753017000272,53325.49500024001 2025-07-23,13:44:12.000,204,10978251,13005,0,1753278251,12928.51505160999,80.96130192000419,53325.571858560004 2025-07-23,13:44:13.000,204,10978268,13085,0,1753278252,12928.083927769992,81.00359670000034,53325.62775552 2025-07-23,13:44:14.000,204,10978268,13125,0,1753278253,12927.67974916999,81.18687407999823,53325.655704 2025-07-23,13:44:15.000,204,10978214,13125,0,1753278254,12927.35640628999,81.27851277000445,53325.60679416 2025-07-23,13:44:16.000,204,10978209,12925,0,1753278255,12927.221680089999,81.28556190000381,53325.66269112001 2025-07-23,13:44:17.000,204,10978216,12965,0,1753278256,12927.154316989989,81.34195493999869,53325.620768400004 2025-07-23,13:44:18.000,204,10978257,12845,0,1753278257,12927.174525919989,81.42654449999827,53325.66967824 2025-07-23,13:44:19.000,204,10978202,12965,0,1753278258,12927.289043189994,81.47588841000106,53325.67666536 2025-07-23,13:44:20.000,204,10978233,12965,0,1753278259,12927.551759279995,81.4053971100002,53325.71858808 2025-07-23,13:44:21.000,204,10978280,12685,0,1753278260,12927.962674189992,81.30670929000189,53325.760510800006 2025-07-23,13:44:22.000,204,10978243,13045,0,1753278261,12928.353380169989,81.32080755000061,53325.809420640006 2025-07-23,13:44:23.000,204,10978252,13085,0,1753278262,12928.730613529995,81.30670929000189,53325.84435624 2025-07-23,13:44:24.000,204,10978275,13085,0,1753278263,12929.074165339996,81.27146363999782,53325.88627896 2025-07-23,13:44:25.000,204,10978223,12925,0,1753278264,12929.289727260002,81.21507060000295,53325.97012440001 2025-07-23,13:44:26.000,204,10978274,12885,0,1753278265,12929.276254639997,81.2221197300023,53326.10287968 2025-07-23,13:44:27.000,204,10978255,12965,0,1753278266,12929.336881429997,81.28556190000381,53326.10287968 2025-07-23,13:44:28.000,204,10978318,12805,0,1753278267,12929.552443349989,81.20097234000423,53326.18672512001 2025-07-23,13:44:29.000,204,10978235,12845,0,1753278268,12929.84210468,80.96130192000419,53326.312493280006 2025-07-23,13:44:30.000,204,10978256,13005,0,1753278269,12930.010512429995,80.72868063000351,53326.3893516 2025-07-23,13:44:31.000,204,10978272,13205,0,1753278270,12930.071139219996,80.62294367999857,53326.459222800004 2025-07-23,13:44:32.000,204,10978296,12805,0,1753278271,12929.909467779995,80.46081368999876,53326.55005536001 2025-07-23,13:44:33.000,204,10978236,12765,0,1753278272,12929.633279069989,80.36917499999981,53326.598965200006 2025-07-23,13:44:34.000,204,10978275,12805,0,1753278273,12929.451398699988,80.25638892000279,53326.64088792001 2025-07-23,13:44:35.000,204,10978310,13085,0,1753278274,12929.175209989997,80.23524153000471,53326.58499096 2025-07-23,13:44:36.000,204,10978282,12885,0,1753278275,12929.000065929991,80.24229066000407,53326.61992656001 2025-07-23,13:44:37.000,204,10978282,13005,0,1753278276,12928.811449249995,80.16475023000385,53326.60595232 2025-07-23,13:44:38.000,204,10978268,12725,0,1753278277,12928.609359949995,80.22114326999872,53326.54306824 2025-07-23,13:44:39.000,204,10978216,13245,0,1753278278,12928.454424819989,80.22114326999872,53326.57101672001 2025-07-23,13:44:40.000,204,10978258,13005,0,1753278279,12928.312962309989,80.27753631000087,53326.51511976 2025-07-23,13:44:41.000,204,10978220,12645,0,1753278280,12928.104136699993,80.52425586000027,53326.4941584 2025-07-23,13:44:42.000,204,10978264,12805,0,1753278281,12927.868365850001,80.65114020000328,53326.43826144 2025-07-23,13:44:43.000,204,10978218,12805,0,1753278282,12927.834684299996,80.75687715000095,53326.38236448001 2025-07-23,13:44:44.000,204,10978228,12765,0,1753278283,12927.875102159996,80.88376149000396,53326.36839024 2025-07-23,13:44:45.000,204,10978244,12965,0,1753278284,12927.888574780001,81.07408800000121,53326.28454480001 2025-07-23,13:44:46.000,204,10978275,13005,0,1753278285,12927.955937879997,81.26441450999846,53326.312493280006 2025-07-23,13:44:47.000,204,10978260,12845,0,1753278286,12927.976146809997,81.53933058000257,53326.193712240005 2025-07-23,13:44:48.000,204,10978250,12885,0,1753278287,12928.036773599997,81.73670621999918,53326.21467360001 2025-07-23,13:44:49.000,204,10978220,12925,0,1753278288,12927.895311089997,82.01162229000329,53326.144802400006 2025-07-23,13:44:50.000,204,10978236,13045,0,1753278289,12927.673012859996,82.23719445000461,53326.10287968 2025-07-23,13:44:51.000,204,10978241,12765,0,1753278290,12927.47765986999,82.43457009000122,53325.956150160004 2025-07-23,13:44:52.000,204,10978242,12725,0,1753278291,12927.38335153,82.44866834999993,53325.89326608 2025-07-23,13:44:53.000,204,10978237,13085,0,1753278292,12927.329461049994,82.31473488000483,53325.83038200001 2025-07-23,13:44:54.000,204,10978226,12925,0,1753278293,12927.25536163999,82.1737522800031,53325.7954464 2025-07-23,13:44:55.000,204,10978232,12885,0,1753278294,12927.201471159999,81.89178707999963,53325.67666536 2025-07-23,13:44:56.000,204,10978246,12605,0,1753278295,12927.033063409988,81.63096927000151,53325.620768400004 2025-07-23,13:44:57.000,204,10978226,12965,0,1753278296,12926.824237799992,81.44769189000363,53325.48801312 2025-07-23,13:44:58.000,204,10978225,12965,0,1753278297,12926.568258020001,81.34195493999869,53325.41814192001 2025-07-23,13:44:59.000,204,10978235,13285,0,1753278298,12926.29880561999,81.20097234000423,53325.355257840005 2025-07-23,13:45:00.000,204,10978233,12725,0,1753278299,12925.961990119999,81.07408800000121,53325.187566960005 2025-07-23,13:45:01.000,204,10978249,12805,0,1753278300,12925.692537720002,80.84851583999989,53325.06179880001 2025-07-23,13:45:02.000,204,10978260,12765,0,1753278301,12925.463503179992,80.64409107000392,53324.99192760001 2025-07-23,13:45:03.000,204,10978225,12925,0,1753278302,12925.30856805,80.61589454999921,53324.92904352 2025-07-23,13:45:04.000,204,10978212,13005,0,1753278303,12925.03911564999,80.69343497999944,53324.81026248 2025-07-23,13:45:05.000,204,10978202,12885,0,1753278304,12924.769663249994,80.82031932000245,53324.67052008 2025-07-23,13:45:06.000,204,10978224,12845,0,1753278305,12924.574310259988,80.84146671000053,53324.586674640006 2025-07-23,13:45:07.000,204,10978204,12885,0,1753278306,12924.459792989997,80.82736845000181,53324.446932240004 2025-07-23,13:45:08.000,204,10978241,12965,0,1753278307,12924.345275719992,80.84851583999989,53324.35609968 2025-07-23,13:45:09.000,204,10978215,12685,0,1753278308,12924.197076899996,80.91900714000076,53324.25828 2025-07-23,13:45:10.000,204,10978211,12885,0,1753278309,12924.00846022,80.94015452999884,53324.13949896 2025-07-23,13:45:11.000,204,10978225,12765,0,1753278310,12923.914151879995,80.98949844000163,53324.02071792 2025-07-23,13:45:12.000,204,10978251,12605,0,1753278311,12923.90741557,80.98244931000227,53323.88796264001 2025-07-23,13:45:13.000,204,10978248,12885,0,1753278312,12923.84678878,80.97540018000291,53323.81809144001 2025-07-23,13:45:14.000,204,10978230,12965,0,1753278313,12923.74574413,80.94015452999884,53323.6643748 2025-07-23,13:45:15.000,204,10978194,12885,0,1753278314,12923.7255352,80.99654757000098,53323.5945036 2025-07-23,13:45:16.000,204,10978216,13165,0,1753278315,12923.624490549999,81.04589148000377,53323.37790288 2025-07-23,13:45:17.000,204,10978224,12925,0,1753278316,12923.503236969998,81.15162843000144,53323.32899304 2025-07-23,13:45:18.000,204,10978227,12965,0,1753278317,12923.422401249998,81.28556190000381,53323.19623776001 2025-07-23,13:45:19.000,204,10978228,12725,0,1753278318,12923.321356599998,81.39834798000084,53323.06348248 2025-07-23,13:45:20.000,204,10978219,12965,0,1753278319,12923.328092909993,81.5040849299985,53323.01457264 2025-07-23,13:45:21.000,204,10978202,13165,0,1753278320,12923.408928629993,81.51818319000449,53322.94470144 2025-07-23,13:45:22.000,204,10978223,13285,0,1753278321,12923.388719699993,81.53228145000321,53322.78399768001 2025-07-23,13:45:23.000,204,10978211,12965,0,1753278322,12923.334829220003,81.55342884000129,53322.67919088 2025-07-23,13:45:24.000,204,10978212,13045,0,1753278323,12923.267466119993,81.51818319000449,53322.56739696001 2025-07-23,13:45:25.000,204,10978227,12685,0,1753278324,12923.274202430002,81.60277275000408,53322.44861592001 2025-07-23,13:45:26.000,204,10978215,12805,0,1753278325,12923.253993500002,81.72260796000046,53322.336822000005 2025-07-23,13:45:27.000,204,10978197,13005,0,1753278326,12923.193366710002,81.72260796000046,53322.27393792 2025-07-23,13:45:28.000,204,10978261,12725,0,1753278327,12922.998013719996,81.91293446999771,53322.14816976 2025-07-23,13:45:29.000,204,10978219,12805,0,1753278328,12922.76897918,82.0750644600048,53322.08528568 2025-07-23,13:45:30.000,204,10978202,12645,0,1753278329,12922.56688988,82.13145749999967,53321.96650464 2025-07-23,13:45:31.000,204,10978231,12925,0,1753278330,12922.56688988,82.08916272000351,53321.86868496 2025-07-23,13:45:32.000,204,10978180,13005,0,1753278331,12922.56688988,82.0750644600048,53321.79182664 2025-07-23,13:45:33.000,204,10978239,12885,0,1753278332,12922.634252979995,82.05391706999944,53321.714968320004 2025-07-23,13:45:34.000,204,10978216,12925,0,1753278333,12922.60057142999,82.1737522800031,53321.63811000001 2025-07-23,13:45:35.000,204,10978249,12965,0,1753278334,12922.62078035999,82.38522617999843,53321.56125168001 2025-07-23,13:45:36.000,204,10978237,12925,0,1753278335,12922.6477256,82.58965095000167,53321.4284964 2025-07-23,13:45:37.000,204,10978212,12965,0,1753278336,12922.70161607999,82.71653529000469,53321.35163808001 2025-07-23,13:45:38.000,204,10978244,12845,0,1753278337,12922.68814346,82.77997745999892,53321.281766880005 2025-07-23,13:45:39.000,204,10978252,12925,0,1753278338,12922.775715489995,82.97030397000344,53321.22586992001 2025-07-23,13:45:40.000,204,10978203,12845,0,1753278339,12922.72182500999,83.24522004000028,53321.14202448 2025-07-23,13:45:41.000,204,10978214,13085,0,1753278340,12922.573626189995,83.5342343700031,53321.08612752001 2025-07-23,13:45:42.000,204,10978218,12965,0,1753278341,12922.553417259995,83.84439609000401,53320.98132072 2025-07-23,13:45:43.000,204,10978198,12925,0,1753278342,12922.6477256,84.04882085999998,53320.91144952 2025-07-23,13:45:44.000,204,10978256,12845,0,1753278343,12922.715088699995,84.26029476000258,53320.80664272 2025-07-23,13:45:45.000,204,10978239,13005,0,1753278344,12922.896969069996,84.40832649000367,53320.82061696001 2025-07-23,13:45:46.000,204,10978224,12845,0,1753278345,12922.944123239991,84.45767039999919,53320.65292608001 2025-07-23,13:45:47.000,204,10978251,12765,0,1753278346,12923.018222649996,84.43652301000111,53320.64593896 2025-07-23,13:45:48.000,204,10978206,12685,0,1753278347,12923.058640509997,84.4717686599979,53320.55510640001 2025-07-23,13:45:49.000,204,10978219,12845,0,1753278348,12923.159685159997,84.59160387000156,53320.53414504001 2025-07-23,13:45:50.000,204,10978179,13005,0,1753278349,12923.213575640002,84.78897950999817,53320.47126096 2025-07-23,13:45:51.000,204,10978207,12965,0,1753278350,12923.375247079988,85.03569906000484,53320.47126096 2025-07-23,13:45:52.000,204,10978215,12925,0,1753278351,12923.563863759999,85.26127121999889,53320.45728672 2025-07-23,13:45:53.000,204,10978231,13005,0,1753278352,12923.671644719994,85.4234012099987,53320.394402640006 2025-07-23,13:45:54.000,204,10978254,13005,0,1753278353,12923.84005246999,85.54323642000236,53320.373441280004 2025-07-23,13:45:55.000,204,10978196,12965,0,1753278354,12923.9276245,85.64897337000002,53320.35247992 2025-07-23,13:45:56.000,204,10978216,12605,0,1753278355,12924.035405459996,85.70536641000217,53320.33151856 2025-07-23,13:45:57.000,204,10978209,13045,0,1753278356,12924.203813209991,85.70536641000217,53320.36645416001 2025-07-23,13:45:58.000,204,10978174,12965,0,1753278357,12924.399166199997,85.76880858000368,53320.40837688 2025-07-23,13:45:59.000,204,10978221,13005,0,1753278358,12924.540628709998,85.76175945000432,53320.394402640006 2025-07-23,13:46:00.000,204,10978205,13005,0,1753278359,12924.675354909989,85.76175945000432,53320.373441280004 2025-07-23,13:46:01.000,204,10978211,12605,0,1753278360,12924.81681741999,85.70536641000217,53320.42235112 2025-07-23,13:46:02.000,204,10978243,12965,0,1753278361,12925.01890671999,85.70536641000217,53320.45728672 2025-07-23,13:46:03.000,204,10978242,12845,0,1753278362,12925.11995136999,85.77585771000304,53320.48523520001 2025-07-23,13:46:04.000,204,10978207,12885,0,1753278363,12925.12668768,85.93093857000349,53320.56908064 2025-07-23,13:46:05.000,204,10978226,12805,0,1753278364,12925.11995136999,86.14241246999882,53320.56908064 2025-07-23,13:46:06.000,204,10978241,12925,0,1753278365,12925.14689661,86.31864072000462,53320.6249776 2025-07-23,13:46:07.000,204,10978236,12885,0,1753278366,12925.08626982,86.48077071000444,53320.611003360005 2025-07-23,13:46:08.000,204,10978244,13005,0,1753278367,12924.951543619994,86.74863765000191,53320.67388744001 2025-07-23,13:46:09.000,204,10978244,12885,0,1753278368,12924.89765313999,86.98830807000195,53320.65292608001 2025-07-23,13:46:10.000,204,10978230,12965,0,1753278369,12924.776399559989,87.1786345799992,53320.63895184 2025-07-23,13:46:11.000,204,10978249,12965,0,1753278370,12924.621464429998,87.26322413999878,53320.59702912 2025-07-23,13:46:12.000,204,10978226,13165,0,1753278371,12924.594519189988,87.2420767500007,53320.54811928 2025-07-23,13:46:13.000,204,10978218,12925,0,1753278372,12924.560837639998,87.33371543999965,53320.55510640001 2025-07-23,13:46:14.000,204,10978210,12925,0,1753278373,12924.688827529993,87.39715761000116,53320.52715792 2025-07-23,13:46:15.000,204,10978246,13005,0,1753278374,12924.81681741999,87.24912588000007,53320.443312480005 2025-07-23,13:46:16.000,204,10978220,13045,0,1753278375,12925.02564303,87.12929067000368,53320.36645416001 2025-07-23,13:46:17.000,204,10978245,13165,0,1753278376,12925.24120494999,87.12929067000368,53320.38741552001 2025-07-23,13:46:18.000,204,10978258,13005,0,1753278377,12925.342249599991,87.11519240999769,53320.33151856 2025-07-23,13:46:19.000,204,10978216,12765,0,1753278378,12925.402876389991,87.10814327999833,53320.28260872 2025-07-23,13:46:20.000,204,10978213,13045,0,1753278379,12925.470239490001,87.0799467600009,53320.21972464001 2025-07-23,13:46:21.000,204,10978173,12765,0,1753278380,12925.557811519997,87.09404501999961,53320.19177616 2025-07-23,13:46:22.000,204,10978227,12965,0,1753278381,12925.638647239997,86.96011155000451,53320.205750400004 2025-07-23,13:46:23.000,204,10978270,12725,0,1753278382,12925.840736539998,86.82617808000214,53320.16382768 2025-07-23,13:46:24.000,204,10978278,13285,0,1753278383,12926.042825839999,86.81912895000278,53320.16382768 2025-07-23,13:46:25.000,204,10978263,12925,0,1753278384,12926.170815729995,86.76273591000063,53320.09395648 2025-07-23,13:46:26.000,204,10978258,12845,0,1753278385,12926.27859668999,86.75568678000127,53320.107930720005 2025-07-23,13:46:27.000,204,10978253,12885,0,1753278386,12926.44700444,86.67109722000168,53320.08696936 2025-07-23,13:46:28.000,204,10978242,13365,0,1753278387,12926.494158609996,86.60060592000082,53320.08696936 2025-07-23,13:46:29.000,204,10978186,12845,0,1753278388,12926.635621119996,86.5865076600021,53320.09395648 2025-07-23,13:46:30.000,204,10978220,12765,0,1753278389,12926.905073519993,86.57945853000274,53320.08696936 2025-07-23,13:46:31.000,204,10978263,12605,0,1753278390,12927.039799719998,86.63585157000489,53320.17081480001 2025-07-23,13:46:32.000,204,10978217,12845,0,1753278391,12927.127371749993,86.81207982000342,53320.17081480001 2025-07-23,13:46:33.000,204,10978179,12965,0,1753278392,12927.221680089999,87.07289763000153,53320.19177616 2025-07-23,13:46:34.000,204,10978229,12885,0,1753278393,12927.289043189994,87.37601022000308,53320.205750400004 2025-07-23,13:46:35.000,204,10978196,12885,0,1753278394,12927.410296769995,87.4887963000001,53320.25466024 2025-07-23,13:46:36.000,204,10978234,12845,0,1753278395,12927.531550349995,87.54518934000225,53320.25466024 2025-07-23,13:46:37.000,204,10978253,13085,0,1753278396,12927.571968209995,87.75666324000485,53320.275621600005 2025-07-23,13:46:38.000,204,10978232,12565,0,1753278397,12927.592177139995,88.03862844000105,53320.240686 2025-07-23,13:46:39.000,204,10978220,12685,0,1753278398,12927.59891344999,88.20780756000022,53320.24767312001 2025-07-23,13:46:40.000,204,10978235,13285,0,1753278399,12927.70669441,88.20075843000086,53320.26164736 2025-07-23,13:46:41.000,204,10978259,12765,0,1753278400,12927.7673212,88.08797235000384,53320.21972464001 2025-07-23,13:46:42.000,204,10978265,12885,0,1753278401,12927.949201570002,87.8835475800006,53320.21273752 2025-07-23,13:46:43.000,204,10978279,12965,0,1753278402,12928.050246220002,87.62977890000184,53320.21972464001 2025-07-23,13:46:44.000,204,10978267,12845,0,1753278403,12928.070455150002,87.52404195000418,53320.23369888 2025-07-23,13:46:45.000,204,10978262,12965,0,1753278404,12928.110873010002,87.48174717000074,53320.24767312001 2025-07-23,13:46:46.000,204,10978239,12925,0,1753278405,12928.184972419993,87.36896109000372,53320.21972464001 2025-07-23,13:46:47.000,204,10978196,12965,0,1753278406,12928.245599209993,87.28437153000414,53320.18478904 2025-07-23,13:46:48.000,204,10978235,12845,0,1753278407,12928.312962309989,87.17158544999984,53320.14286632 2025-07-23,13:46:49.000,204,10978220,12965,0,1753278408,12928.198445039998,87.1786345799992,53320.1358792 2025-07-23,13:46:50.000,204,10978237,13005,0,1753278409,12928.077191459997,87.18568370999856,53320.1358792 2025-07-23,13:46:51.000,204,10978235,12885,0,1753278410,12928.124345629993,87.12929067000368,53320.12889208001 2025-07-23,13:46:52.000,204,10978238,12805,0,1753278411,12928.164763489993,86.98830807000195,53320.107930720005 2025-07-23,13:46:53.000,204,10978253,12925,0,1753278412,12928.292753379988,86.9319150299998,53320.14985344001 2025-07-23,13:46:54.000,204,10978195,13125,0,1753278413,12928.366852789994,86.896669380003,53320.16382768 2025-07-23,13:46:55.000,204,10978235,12925,0,1753278414,12928.306225999993,86.82617808000214,53320.11491784 2025-07-23,13:46:56.000,204,10978240,12925,0,1753278415,12928.205181349993,86.7838832999987,53320.08696936 2025-07-23,13:46:57.000,204,10978229,13125,0,1753278416,12928.191708730003,86.74863765000191,53320.066008 2025-07-23,13:46:58.000,204,10978271,13125,0,1753278417,12928.063718839992,86.76978503999999,53320.10094360001 2025-07-23,13:46:59.000,204,10978233,12725,0,1753278418,12927.962674189992,86.71339199999784,53320.038059520004 2025-07-23,13:47:10.000,204,10978222,13045,0,1753278429,12928.892284969996,86.50896723000187,53319.43018008001 2025-07-23,13:47:11.000,204,10978252,13405,0,1753278430,12929.215627849997,86.6217533099989,53319.36030888001 2025-07-23,13:47:12.000,204,10978226,12965,0,1753278431,12929.458135009998,86.69929373999912,53319.42319296 2025-07-23,13:47:13.000,204,10978234,12885,0,1753278432,12929.79495050999,86.69929373999912,53319.37428312 2025-07-23,13:47:14.000,204,10978255,12965,0,1753278433,12930.172183869996,86.86847285999829,53319.42319296 2025-07-23,13:47:15.000,204,10978257,13045,0,1753278434,12930.522471989992,86.98830807000195,53319.43018008001 2025-07-23,13:47:16.000,204,10978205,13005,0,1753278435,12930.899705349999,87.12224154000432,53319.4022316 2025-07-23,13:47:17.000,204,10978235,12965,0,1753278436,12931.23652084999,87.19978197000455,53319.534986880004 2025-07-23,13:47:18.000,204,10978233,13205,0,1753278437,12931.600281589992,87.24912588000007,53319.57690960001 2025-07-23,13:47:19.000,204,10978225,12925,0,1753278438,12931.903415539993,87.36896109000372,53319.69569064001 2025-07-23,13:47:20.000,204,10978188,12885,0,1753278439,12932.13245007999,87.36191196000436,53319.723639120006 2025-07-23,13:47:21.000,204,10978246,12965,0,1753278440,12932.30085783,87.31961718000093,53319.870368640004 2025-07-23,13:47:22.000,204,10978218,13285,0,1753278441,12932.30085783,87.31961718000093,53319.91927848 2025-07-23,13:47:23.000,204,10978229,13005,0,1753278442,12932.21328579999,87.20683110000391,53320.12190496 2025-07-23,13:47:24.000,204,10978191,13085,0,1753278443,12932.159395319999,87.12929067000368,53320.10094360001 2025-07-23,13:47:25.000,204,10978192,13045,0,1753278444,12932.051614359989,87.0306028499981,53320.18478904 2025-07-23,13:47:26.000,204,10978215,12805,0,1753278445,12931.984251259993,86.95306241999788,53320.226711760006 2025-07-23,13:47:27.000,204,10978170,13205,0,1753278446,12931.970778639989,86.88962025000365,53320.31754432001 2025-07-23,13:47:28.000,204,10978239,12845,0,1753278447,12931.856261369998,86.90371851000236,53320.29658296001 2025-07-23,13:47:29.000,204,10978197,13205,0,1753278448,12931.741744099993,86.94601328999852,53320.35247992 2025-07-23,13:47:40.000,204,10978203,12925,0,1753278459,12933.216995989998,87.8342036699978,53320.47126096 2025-07-23,13:47:41.000,204,10978224,13005,0,1753278460,12933.58075673,87.91174409999803,53320.52715792 2025-07-23,13:47:42.000,204,10978202,13125,0,1753278461,12933.931044849996,88.03157931000169,53320.54811928 2025-07-23,13:47:43.000,204,10978226,12925,0,1753278462,12934.247651420003,88.18666017000214,53320.66690032 2025-07-23,13:47:44.000,204,10978223,13205,0,1753278463,12934.382377619993,88.51092015000177,53320.72279728001 2025-07-23,13:47:45.000,204,10978233,13045,0,1753278464,12934.389113929989,88.83518013000139,53320.876513920004 2025-07-23,13:47:46.000,204,10978223,13045,0,1753278465,12934.409322859989,88.99026099000184,53320.897475280006 2025-07-23,13:47:47.000,204,10978235,13085,0,1753278466,12934.368904999988,88.98321186000248,53320.946385120005 2025-07-23,13:47:48.000,204,10978214,13005,0,1753278467,12934.267860350003,88.90567143000226,53321.03023056 2025-07-23,13:47:49.000,204,10978245,13365,0,1753278468,12934.187024630002,88.95501533999777,53321.12805024 2025-07-23,13:48:00.000,204,10978189,13125,0,1753278479,12933.237204919998,88.69419752999966,53321.330676720005 2025-07-23,13:48:01.000,204,10978215,12925,0,1753278480,12933.446030529994,88.92681882000034,53321.330676720005 2025-07-23,13:48:02.000,204,10978252,13005,0,1753278481,12933.587493039995,89.18058749999909,53321.330676720005 2025-07-23,13:48:03.000,204,10978206,13045,0,1753278482,12933.67506506999,89.48370009000064,53321.37259944001 2025-07-23,13:48:04.000,204,10978224,12845,0,1753278483,12933.5605478,89.93484441000328,53321.379586560004 2025-07-23,13:48:05.000,204,10978268,12765,0,1753278484,12933.45950315,90.2591043900029,53321.449457760005 2025-07-23,13:48:06.000,204,10978207,13005,0,1753278485,12933.52012994,90.46352915999887,53321.47740624 2025-07-23,13:48:07.000,204,10978190,13325,0,1753278486,12933.63464720999,90.57631524000317,53321.49138048001 2025-07-23,13:48:08.000,204,10978225,13085,0,1753278487,12933.816527579991,90.66090480000275,53321.512341839996 2025-07-23,13:48:09.000,204,10978185,13005,0,1753278488,12933.991671639997,90.66090480000275,53321.6031744 2025-07-23,13:48:10.000,204,10978196,12925,0,1753278489,12934.106188910002,90.73139610000362,53321.61016152001 2025-07-23,13:48:11.000,204,10978165,12925,0,1753278490,12934.146606770002,90.82303479000257,53321.69400696 2025-07-23,13:48:12.000,204,10978212,13005,0,1753278491,12934.139870459992,90.92172261000087,53321.74990392 2025-07-23,13:48:13.000,204,10978187,12965,0,1753278492,12934.213969869998,90.87942783000472,53321.77785240001 2025-07-23,13:48:14.000,204,10978210,13045,0,1753278493,12934.328487139988,90.92172261000087,53321.847723599996 2025-07-23,13:48:15.000,204,10978200,12805,0,1753278494,12934.463213339994,90.98516478000238,53321.88964632 2025-07-23,13:48:16.000,204,10978192,12805,0,1753278495,12934.456477029998,90.9992630400011,53321.95951752 2025-07-23,13:48:17.000,204,10978190,12965,0,1753278496,12934.463213339994,91.01336129999981,53321.952530400005 2025-07-23,13:48:18.000,204,10978225,12805,0,1753278497,12934.463213339994,90.90057522000279,53322.050350080004 2025-07-23,13:48:19.000,204,10978176,13165,0,1753278498,12934.483422269994,90.83713305000128,53322.07829856 2025-07-23,13:48:20.000,204,10978216,12885,0,1753278499,12934.604675849994,90.79483826999785,53322.13419552 2025-07-23,13:48:21.000,204,10978223,13005,0,1753278500,12934.65856633,90.75959262000106,53322.19009248001 2025-07-23,13:48:22.000,204,10978252,13085,0,1753278501,12934.624884779994,90.73844523000298,53322.2669508 2025-07-23,13:48:23.000,204,10978175,12925,0,1753278502,12934.624884779994,90.68910132000019,53322.25297656 2025-07-23,13:48:24.000,204,10978212,13125,0,1753278503,12934.746138359995,90.63270827999804,53322.3018864 2025-07-23,13:48:25.000,204,10978191,13125,0,1753278504,12934.786556219995,90.49172568000358,53322.35778336001 2025-07-23,13:48:26.000,204,10978204,13125,0,1753278505,12934.786556219995,90.43533264000143,53322.37874472001 2025-07-23,13:48:27.000,204,10978220,12605,0,1753278506,12934.79329252999,90.40008699000464,53322.406693200006 2025-07-23,13:48:28.000,204,10978240,13045,0,1753278507,12934.94149135,90.37189046999993,53322.42066744 2025-07-23,13:48:29.000,204,10978230,12925,0,1753278508,12934.92128242,90.4423817700008,53322.47656440001 2025-07-23,13:48:30.000,204,10978214,12885,0,1753278509,12934.907809799995,90.52697133000038,53322.504512880005 2025-07-23,13:48:31.000,204,10978223,12925,0,1753278510,12934.83371038999,90.51287307000166,53322.52547424001 2025-07-23,13:48:32.000,204,10978227,13085,0,1753278511,12934.82023777,90.54811871999846,53322.53246136 2025-07-23,13:48:33.000,204,10978223,12925,0,1753278512,12934.806765149995,90.59041350000189,53322.56739696001 2025-07-23,13:48:34.000,204,10978230,13165,0,1753278513,12934.806765149995,90.49877481000294,53322.58835832 2025-07-23,13:48:35.000,204,10978216,13005,0,1753278514,12934.77308359999,90.35779221000121,53322.63028104 2025-07-23,13:48:36.000,204,10978226,13005,0,1753278515,12934.67877526,90.08992527000373,53322.64425528001 2025-07-23,13:48:37.000,204,10978220,13045,0,1753278516,12934.71245680999,89.80796007000026,53322.63726816 2025-07-23,13:48:38.000,204,10978221,13085,0,1753278517,12934.69224787999,89.51189660999808,53322.63726816 2025-07-23,13:48:39.000,204,10978212,12925,0,1753278518,12934.67203894999,89.30042271000275,53322.67919088 2025-07-23,13:48:40.000,204,10978202,13045,0,1753278519,12934.624884779994,89.02550663999864,53322.59534544001 2025-07-23,13:48:41.000,204,10978228,13085,0,1753278520,12934.483422269994,88.92681882000034,53322.63028104 2025-07-23,13:48:42.000,204,10978210,12885,0,1753278521,12934.315014519998,88.8986223000029,53322.56739696001 2025-07-23,13:48:43.000,204,10978221,12965,0,1753278522,12934.213969869998,88.77173795999988,53322.553422720004 2025-07-23,13:48:44.000,204,10978182,13005,0,1753278523,12934.059034739992,88.74354144000245,53322.56040984 2025-07-23,13:48:45.000,204,10978208,12965,0,1753278524,12933.82326389,88.75763970000116,53322.47656440001 2025-07-23,13:48:46.000,204,10978236,13045,0,1753278525,12933.54033887,88.8986223000029,53322.49752576001 2025-07-23,13:48:47.000,204,10978198,12765,0,1753278526,12933.250677539989,88.97616273000313,53322.4416288 2025-07-23,13:48:48.000,204,10978238,13005,0,1753278527,12932.967752520002,89.11009619999822,53322.34380912 2025-07-23,13:48:49.000,204,10978220,13005,0,1753278528,12932.785872150002,89.16648924000037,53322.28092504001 2025-07-23,13:48:50.000,204,10978217,13045,0,1753278529,12932.664618570001,89.27927532000467,53322.28092504001 2025-07-23,13:48:51.000,204,10978170,12765,0,1753278530,12932.637673329991,89.36386488000426,53322.20406672 2025-07-23,13:48:52.000,204,10978220,12445,0,1753278531,12932.637673329991,89.4555035700032,53322.14816976 2025-07-23,13:48:53.000,204,10978198,12845,0,1753278532,12932.705036430001,89.3920614000017,53322.14816976 2025-07-23,13:48:54.000,204,10978196,13165,0,1753278533,12932.846498940002,89.29337358000339,53322.08528568 2025-07-23,13:48:55.000,204,10978201,13125,0,1753278534,12932.974488829997,89.20173489000445,53322.10624704 2025-07-23,13:48:56.000,204,10978223,13005,0,1753278535,12933.035115619998,89.08189968000079,53322.071311440006 2025-07-23,13:48:57.000,204,10978251,12885,0,1753278536,12933.223732299994,88.99026099000184,53322.03637584 2025-07-23,13:48:58.000,204,10978175,13205,0,1753278537,12933.358458499999,88.88452404000418,53322.050350080004 2025-07-23,13:48:59.000,204,10978227,12925,0,1753278538,12933.41234897999,88.77173795999988,53322.03637584 2025-07-23,13:49:00.000,204,10978243,12925,0,1753278539,12933.39887636,88.71534491999773,53322.06432432001 2025-07-23,13:49:01.000,204,10978206,13125,0,1753278540,12933.37193111999,88.70829578999837,53322.015414479996 2025-07-23,13:49:02.000,204,10978204,13205,0,1753278541,12933.237204919998,88.70124665999901,53321.97349176001 2025-07-23,13:49:03.000,204,10978252,12925,0,1753278542,12933.041851929993,88.72944318000373,53321.97349176001 2025-07-23,13:49:04.000,204,10978196,12965,0,1753278543,12932.812817389997,88.58846058000199,53321.93156904 2025-07-23,13:49:05.000,204,10978202,13205,0,1753278544,12932.698300119991,88.4404288500009,53321.85471072001 2025-07-23,13:49:06.000,204,10978214,12685,0,1753278545,12932.718509049992,88.24305321000429,53321.812788 2025-07-23,13:49:07.000,204,10978194,12965,0,1753278546,12932.772399529997,88.1584636500047,53321.79182664 2025-07-23,13:49:08.000,204,10978233,12885,0,1753278547,12932.785872150002,88.22190581999894,53321.74990392 2025-07-23,13:49:09.000,204,10978221,12925,0,1753278548,12932.839762629992,88.24305321000429,53321.75689104001 2025-07-23,13:49:10.000,204,10978218,13285,0,1753278549,12933.055324549998,88.14436538999871,53321.72195544 2025-07-23,13:49:11.000,204,10978210,13005,0,1753278550,12933.257413849999,88.08797235000384,53321.714968320004 2025-07-23,13:49:12.000,204,10978227,13045,0,1753278551,12933.43929422,88.1937093000015,53321.68701984001 2025-07-23,13:49:13.000,204,10978232,13285,0,1753278552,12933.64138352,88.3417410300026,53321.666058480005 2025-07-23,13:49:14.000,204,10978186,12925,0,1753278553,12933.82326389,88.44747798000026,53321.76387816 2025-07-23,13:49:15.000,204,10978236,13205,0,1753278554,12934.011880569997,88.52501841000048,53321.784839520005 2025-07-23,13:49:16.000,204,10978224,12965,0,1753278555,12934.200497249993,88.68009927000094,53321.77785240001 2025-07-23,13:49:17.000,204,10978212,12925,0,1753278556,12934.261124039993,88.72239405000437,53321.812788 2025-07-23,13:49:18.000,204,10978197,12605,0,1753278557,12934.335223449998,88.6871484000003,53321.81977512 2025-07-23,13:49:19.000,204,10978225,12805,0,1753278558,12934.382377619993,88.60255884000071,53321.89663344001 2025-07-23,13:49:20.000,204,10978205,12965,0,1753278559,12934.402586549993,88.61665709999943,53321.92458192001 2025-07-23,13:49:21.000,204,10978221,13005,0,1753278560,12934.288069279988,88.67305014000158,53321.92458192001 2025-07-23,13:49:22.000,204,10978212,13085,0,1753278561,12934.160079389992,88.6871484000003,53321.96650464 2025-07-23,13:49:23.000,204,10978251,13085,0,1753278562,12934.059034739992,88.66600101000222,53321.98047888 2025-07-23,13:49:24.000,204,10978231,12925,0,1753278563,12933.917572229991,88.59550971000135,53321.97349176001 2025-07-23,13:49:25.000,204,10978220,13285,0,1753278564,12933.75590078999,88.57436232000327,53321.92458192001 2025-07-23,13:49:26.000,204,10978190,13165,0,1753278565,12933.58075673,88.4756744999977,53321.96650464 2025-07-23,13:49:27.000,204,10978194,12925,0,1753278566,12933.43255790999,88.33469190000324,53322.001440240005 2025-07-23,13:49:28.000,204,10978230,13125,0,1753278567,12933.243941229994,88.28534799000045,53322.03637584 2025-07-23,13:49:29.000,204,10978241,13205,0,1753278568,12933.129423959988,88.17961104000278,53322.02938872 2025-07-23,13:49:30.000,204,10978228,13245,0,1753278569,12933.001434069993,88.16551278000406,53321.99445312001 2025-07-23,13:49:31.000,204,10978269,13205,0,1753278570,12932.967752520002,88.23600407999766,53321.987466 2025-07-23,13:49:32.000,204,10978264,13205,0,1753278571,12932.940807279992,88.25010234000365,53322.03637584 2025-07-23,13:49:33.000,204,10978213,12965,0,1753278572,12932.779135839992,88.45452710999962,53321.99445312001 2025-07-23,13:49:34.000,204,10978206,13005,0,1753278573,12932.58378285,88.67305014000158,53322.00842736 2025-07-23,13:49:35.000,204,10978212,13205,0,1753278574,12932.449056649995,88.80698361000395,53322.001440240005 2025-07-23,13:49:36.000,204,10978255,12885,0,1753278575,12932.41537509999,88.88452404000418,53321.987466 2025-07-23,13:49:37.000,204,10978235,13085,0,1753278576,12932.30085783,89.08894881000015,53322.07829856 2025-07-23,13:49:38.000,204,10978206,13125,0,1753278577,12932.11224114999,89.37091401000362,53322.03637584 2025-07-23,13:49:39.000,204,10978237,12925,0,1753278578,12931.984251259993,89.51189660999808,53322.02938872 2025-07-23,13:49:40.000,204,10978168,13085,0,1753278579,12931.903415539993,89.63878095000109,53322.015414479996 2025-07-23,13:49:41.000,204,10978188,12805,0,1753278580,12931.815843509998,89.77976355000283,53322.07829856 2025-07-23,13:49:42.000,204,10978193,13125,0,1753278581,12931.721535169992,89.8009109400009,53322.10624704 2025-07-23,13:49:43.000,204,10978209,13125,0,1753278582,12931.748480410002,89.79386181000154,53322.11323416001 2025-07-23,13:49:44.000,204,10978226,12925,0,1753278583,12931.694589929997,89.68107573000452,53322.09925992 2025-07-23,13:49:45.000,204,10978260,12885,0,1753278584,12931.472291699996,89.51189660999808,53322.19009248001 2025-07-23,13:49:46.000,204,10978231,12885,0,1753278585,12931.2028393,89.41320878999977,53322.14816976 2025-07-23,13:49:47.000,204,10978264,13085,0,1753278586,12930.879496419999,89.33566835999954,53322.23201520001 2025-07-23,13:49:48.000,204,10978248,12845,0,1753278587,12930.717824979998,89.08894881000015,53322.2669508 2025-07-23,13:49:49.000,204,10978243,12925,0,1753278588,12930.704352359993,88.84927839000011,53322.21105384001 2025-07-23,13:49:50.000,204,10978270,13005,0,1753278589,12930.684143429993,88.5391166699992,53322.23201520001 2025-07-23,13:49:51.000,204,10978179,13005,0,1753278590,12930.549417230002,88.37698667999939,53322.27393792 2025-07-23,13:49:52.000,204,10978198,12885,0,1753278591,12930.273228519996,88.39813407000474,53322.2669508 2025-07-23,13:49:53.000,204,10978193,13005,0,1753278592,12929.99703980999,88.56731319000392,53322.239002320006 2025-07-23,13:49:54.000,204,10978236,12965,0,1753278593,12929.909467779995,88.62370622999879,53322.23201520001 2025-07-23,13:49:55.000,204,10978225,12965,0,1753278594,12929.80168682,88.6519027500035,53322.25297656 2025-07-23,13:49:56.000,204,10978231,13045,0,1753278595,12929.69390585999,88.79288534999796,53322.21105384001 2025-07-23,13:49:57.000,204,10978232,13085,0,1753278596,12929.478343939998,88.8986223000029,53322.19009248001 2025-07-23,13:49:58.000,204,10978240,12925,0,1753278597,12929.282990949992,89.0959979399995,53322.169131120005 2025-07-23,13:49:59.000,204,10978252,13125,0,1753278598,12929.181946299992,89.26517705999868,53322.16214400001 2025-07-23,13:50:00.000,204,10978254,12925,0,1753278599,12929.121319509992,89.46255270000256,53322.11323416001 2025-07-23,13:50:01.000,204,10978209,12885,0,1753278600,12929.148264750002,89.59648616999766,53322.1272084 2025-07-23,13:50:02.000,204,10978244,12965,0,1753278601,12929.168473680002,89.7022231200026,53322.071311440006 2025-07-23,13:50:03.000,204,10978263,12805,0,1753278602,12928.98659331,89.85730398000305,53322.11323416001 2025-07-23,13:50:04.000,204,10978279,12965,0,1753278603,12928.82492187,89.95599180000136,53322.08528568 2025-07-23,13:50:05.000,204,10978239,12765,0,1753278604,12928.71714090999,90.04058136000094,53322.11323416001 2025-07-23,13:50:06.000,204,10978249,12965,0,1753278605,12928.750822459995,90.30139916999906,53322.06432432001 2025-07-23,13:50:07.000,204,10978290,12685,0,1753278606,12928.730613529995,90.51992220000102,53322.02240160001 2025-07-23,13:50:08.000,204,10978251,13085,0,1753278607,12928.76429508,90.58336437000253,53322.03637584 2025-07-23,13:50:09.000,204,10978254,12845,0,1753278608,12928.79797662999,90.76664175000042,53322.001440240005 2025-07-23,13:50:10.000,204,10978246,13245,0,1753278609,12928.939439139991,90.87942783000472,53322.015414479996 2025-07-23,13:50:11.000,204,10978262,12925,0,1753278610,12929.067429030001,90.9640173900043,53322.03637584 2025-07-23,13:50:12.000,204,10978284,12885,0,1753278611,12929.161737369992,90.81598566000321,53322.02240160001 2025-07-23,13:50:13.000,204,10978268,12805,0,1753278612,12929.181946299992,90.73844523000298,53322.0573372 2025-07-23,13:50:14.000,204,10978207,13205,0,1753278613,12929.141528439992,90.68205219000083,53322.02938872 2025-07-23,13:50:15.000,204,10978238,13045,0,1753278614,12929.060692719991,90.78074000999914,53322.0573372 2025-07-23,13:50:16.000,204,10978269,13245,0,1753278615,12928.939439139991,91.04860695000389,53322.07829856 2025-07-23,13:50:17.000,204,10978246,13005,0,1753278616,12928.851867109996,91.25303171999985,53322.071311440006 2025-07-23,13:50:18.000,204,10978247,12965,0,1753278617,12928.78450401,91.42221083999902,53322.1272084 2025-07-23,13:50:19.000,204,10978242,12765,0,1753278618,12928.710404599995,91.46450562000246,53322.03637584 2025-07-23,13:50:20.000,204,10978222,13045,0,1753278619,12928.72387722,91.48565301000053,53322.07829856 2025-07-23,13:50:21.000,204,10978231,13285,0,1753278620,12928.78450401,91.47155475000181,53322.06432432001 2025-07-23,13:50:22.000,204,10978217,12965,0,1753278621,12928.952911759996,91.45040736000374,53322.1272084 2025-07-23,13:50:23.000,204,10978245,13405,0,1753278622,12929.168473680002,91.49270213999989,53322.09925992 2025-07-23,13:50:24.000,204,10978244,12965,0,1753278623,12929.323408809993,91.60548822000419,53322.09227280001 2025-07-23,13:50:25.000,204,10978242,12805,0,1753278624,12929.538970729998,91.78171647000272,53322.06432432001 2025-07-23,13:50:26.000,204,10978231,13045,0,1753278625,12929.86231361,91.90860080999846,53322.14816976 2025-07-23,13:50:27.000,204,10978225,12765,0,1753278626,12930.091348149996,91.99319036999805,53322.15515688 2025-07-23,13:50:28.000,204,10978228,12965,0,1753278627,12930.239546969991,92.18351688000257,53322.22502808 2025-07-23,13:50:29.000,204,10978218,12765,0,1753278628,12930.279964829992,92.47958034000476,53322.239002320006 2025-07-23,13:50:30.000,204,10978238,13125,0,1753278629,12930.219338039991,92.81088945000374,53322.22502808 2025-07-23,13:50:31.000,204,10978296,12885,0,1753278630,12930.131766009996,93.22678812000231,53322.239002320006 2025-07-23,13:50:32.000,204,10978222,13045,0,1753278631,12930.06440291,93.47350767000171,53322.24598944 2025-07-23,13:50:33.000,204,10978234,13125,0,1753278632,12930.030721359995,93.61449027000344,53322.27393792 2025-07-23,13:50:34.000,204,10978239,12725,0,1753278633,12929.9229404,93.80481678000069,53322.25297656 2025-07-23,13:50:35.000,204,10978231,12885,0,1753278634,12929.82189575,94.06563458999881,53322.350796239996 2025-07-23,13:50:36.000,204,10978232,13205,0,1753278635,12929.680433239999,94.38989456999843,53322.31586064 2025-07-23,13:50:37.000,204,10978185,12765,0,1753278636,12929.343617739993,94.75644933000149,53322.3717576 2025-07-23,13:50:38.000,204,10978258,12965,0,1753278637,12929.000065929991,94.99611975000153,53322.3018864 2025-07-23,13:50:39.000,204,10978233,13205,0,1753278638,12928.609359949995,95.08775844000047,53322.336822000005 2025-07-23,13:50:40.000,204,10978263,13045,0,1753278639,12928.218653969998,95.14415148000262,53322.36477048 2025-07-23,13:50:41.000,204,10978204,12845,0,1753278640,12927.693221789996,95.24988843000028,53322.287912160005 2025-07-23,13:50:42.000,204,10978210,13085,0,1753278641,12927.053272339988,95.3767727700033,53322.28092504001 2025-07-23,13:50:43.000,204,10978239,13205,0,1753278642,12926.46047705999,95.50365710999904,53322.27393792 2025-07-23,13:50:44.000,204,10978203,12925,0,1753278643,12925.854209159988,95.67988536000485,53322.17611824 2025-07-23,13:50:45.000,204,10978210,13085,0,1753278644,12925.530866280002,95.79972057000123,53322.11323416001 2025-07-23,13:50:46.000,204,10978216,12925,0,1753278645,12925.274886499996,95.88431013000081,53322.02938872 2025-07-23,13:50:47.000,204,10978199,12925,0,1753278646,12925.06606089,95.84201535000466,53321.99445312001 2025-07-23,13:50:48.000,204,10978220,12925,0,1753278647,12924.92459838,95.65873796999949,53321.93156904 2025-07-23,13:50:49.000,204,10978206,13125,0,1753278648,12924.769663249994,95.56005015000119,53321.91060768 2025-07-23,13:50:50.000,204,10978261,12925,0,1753278649,12924.776399559989,95.67283622999821,53321.88964632 2025-07-23,13:50:51.000,204,10978192,12925,0,1753278650,12924.762926939999,95.94070317000296,53321.75689104001 2025-07-23,13:50:52.000,204,10978191,12765,0,1753278651,12924.991961479995,96.15217706999829,53321.72894256001 2025-07-23,13:50:53.000,204,10978245,12925,0,1753278652,12925.301831739991,96.25791402000323,53321.63112288 2025-07-23,13:50:54.000,204,10978225,13005,0,1753278653,12925.483712109992,96.47643704999791,53321.58221304 2025-07-23,13:50:55.000,204,10978189,12965,0,1753278654,12925.732955580002,96.72315660000459,53321.64509712 2025-07-23,13:50:56.000,204,10978229,13125,0,1753278655,12926.11692524999,97.12495701000444,53321.65208424 2025-07-23,13:50:57.000,204,10978221,13045,0,1753278656,12926.581730639991,97.5126591599983,53321.63811000001 2025-07-23,13:50:58.000,204,10978225,13085,0,1753278657,12926.979172929998,97.86511566000263,53321.72195544 2025-07-23,13:50:59.000,204,10978227,13085,0,1753278658,12927.45745093999,98.11183521000203,53321.69400696 2025-07-23,13:51:00.000,204,10978251,13045,0,1753278659,12927.841420609991,98.29511258999992,53321.76387816 2025-07-23,13:51:01.000,204,10978228,13125,0,1753278660,12928.164763489993,98.57002866000403,53321.833749360005 2025-07-23,13:51:02.000,204,10978199,13285,0,1753278661,12928.454424819989,98.8026499500047,53321.93855616 2025-07-23,13:51:03.000,204,10978230,13165,0,1753278662,12928.74408615,99.00707472000067,53321.95951752 2025-07-23,13:51:04.000,204,10978263,12805,0,1753278663,12929.053956409996,99.19740122999792,53322.071311440006 2025-07-23,13:51:05.000,204,10978228,12845,0,1753278664,12929.256045709997,99.23969601000135,53322.14118264001 2025-07-23,13:51:06.000,204,10978220,13325,0,1753278665,12929.343617739993,99.26789252999879,53322.27393792 2025-07-23,13:51:07.000,204,10978211,13085,0,1753278666,12929.417717149998,99.22559775000263,53322.34380912 2025-07-23,13:51:08.000,204,10978237,12845,0,1753278667,12929.478343939998,99.11281166999834,53322.455603040005 2025-07-23,13:51:09.000,204,10978185,13205,0,1753278668,12929.626542759994,99.14805732000241,53322.56040984 2025-07-23,13:51:10.000,204,10978183,13005,0,1753278669,12929.78147789,99.16215558000113,53322.63726816 2025-07-23,13:51:11.000,204,10978192,13045,0,1753278670,12930.030721359995,99.16215558000113,53322.76303632001 2025-07-23,13:51:12.000,204,10978229,12965,0,1753278671,12930.172183869996,99.31723644000158,53322.8259204 2025-07-23,13:51:13.000,204,10978261,13125,0,1753278672,12930.347327930001,99.48641556000075,53322.909765840006 2025-07-23,13:51:14.000,204,10978227,13045,0,1753278673,12930.475317819997,99.50051381999947,53323.007585520005 2025-07-23,13:51:15.000,204,10978236,13045,0,1753278674,12930.508999370002,99.62034903000313,53323.06348248 2025-07-23,13:51:16.000,204,10978226,13045,0,1753278675,12930.663934499993,99.80362641000102,53323.210212 2025-07-23,13:51:17.000,204,10978224,12925,0,1753278676,12930.677407119998,100.08559161000449,53323.25213472 2025-07-23,13:51:18.000,204,10978201,13085,0,1753278677,12930.704352359993,100.26886899000237,53323.39886424 2025-07-23,13:51:19.000,204,10978256,12925,0,1753278678,12930.91317796999,100.43804811000155,53323.45476120001 2025-07-23,13:51:20.000,204,10978215,13165,0,1753278679,12931.14221251,100.72001330999774,53323.524632399996 2025-07-23,13:51:21.000,204,10978234,12765,0,1753278680,12931.519445869992,100.96673286000441,53323.61546496 2025-07-23,13:51:22.000,204,10978224,12885,0,1753278681,12932.031405429989,101.2980419700034,53323.65738768 2025-07-23,13:51:23.000,204,10978214,13005,0,1753278682,12932.610728089996,101.77033368000411,53323.72027176001 2025-07-23,13:51:24.000,204,10978267,13165,0,1753278683,12933.156369199998,102.19328148000204,53323.81809144001 2025-07-23,13:51:25.000,204,10978258,12645,0,1753278684,12933.66159245,102.67967145000148,53323.9438596 2025-07-23,13:51:26.000,204,10978215,12965,0,1753278685,12934.112925219997,103.06737360000261,53323.9787952 2025-07-23,13:51:27.000,204,10978220,12965,0,1753278686,12934.61141215999,103.41278097000031,53324.10456336001 2025-07-23,13:51:28.000,204,10978255,13005,0,1753278687,12934.968436589996,103.79343399000209,53324.26526712 2025-07-23,13:51:29.000,204,10978231,12845,0,1753278688,12935.379351499992,104.06130092999956,53324.418983760006 2025-07-23,13:51:30.000,204,10978206,12885,0,1753278689,12935.756584859999,104.18818527000258,53324.53776480001 2025-07-23,13:51:31.000,204,10978229,13085,0,1753278690,12935.985619399995,104.29392222000024,53324.62859736001 2025-07-23,13:51:32.000,204,10978274,13205,0,1753278691,12936.046246189995,104.32211873999768,53324.754365520006 2025-07-23,13:51:33.000,204,10978246,12925,0,1753278692,12936.005828329995,104.47719959999813,53324.84519808001 2025-07-23,13:51:34.000,204,10978200,12885,0,1753278693,12935.9182563,104.61818219999986,53324.97795336 2025-07-23,13:51:35.000,204,10978234,13245,0,1753278694,12935.93172891999,104.56883829000435,53325.14564424 2025-07-23,13:51:36.000,204,10978192,13005,0,1753278695,12935.87783844,104.60408394000115,53325.29936088001 2025-07-23,13:51:37.000,204,10978193,12925,0,1753278696,12935.79026640999,104.57588742000371,53325.36923208 2025-07-23,13:51:38.000,204,10978173,13005,0,1753278697,12935.682485449994,104.58293655000307,53325.453077520004 2025-07-23,13:51:39.000,204,10978195,13045,0,1753278698,12935.594913419998,104.49834699000348,53325.5508972 2025-07-23,13:51:40.000,204,10978195,13325,0,1753278699,12935.480396149993,104.36441352000111,53325.68365248001 2025-07-23,13:51:41.000,204,10978228,13085,0,1753278700,12935.325461020002,104.08949745000427,53325.74653656 2025-07-23,13:51:42.000,204,10978237,13005,0,1753278701,12934.988645519996,103.79343399000209,53325.760510800006 2025-07-23,13:51:43.000,204,10978189,13005,0,1753278702,12934.503631199994,103.53966531000333,53325.809420640006 2025-07-23,13:51:44.000,204,10978236,12965,0,1753278703,12934.119661529992,103.20835620000435,53325.83736912 2025-07-23,13:51:45.000,204,10978220,12925,0,1753278704,12933.809791269996,102.7924575299985,53325.788459280004 2025-07-23,13:51:46.000,204,10978216,12925,0,1753278705,12933.587493039995,102.5457379799991,53325.83038200001 2025-07-23,13:51:47.000,204,10978241,12965,0,1753278706,12933.446030529994,102.41885364000336,53325.7954464 2025-07-23,13:51:48.000,204,10978225,12885,0,1753278707,12933.297831709999,102.32016581999778,53325.655704 2025-07-23,13:51:49.000,204,10978231,12965,0,1753278708,12933.176578129998,102.22852712999884,53325.66967824 2025-07-23,13:51:50.000,204,10978206,12925,0,1753278709,12932.954279899997,102.26377278000291,53325.592819920006 2025-07-23,13:51:51.000,204,10978245,13045,0,1753278710,12932.664618570001,102.32721495000442,53325.5508972 2025-07-23,13:51:52.000,204,10978202,12965,0,1753278711,12932.42211141,102.32016581999778,53325.425129040006 2025-07-23,13:51:53.000,204,10978181,13125,0,1753278712,12932.19307686999,102.15803582999797,53325.32032224 2025-07-23,13:51:54.000,204,10978231,13125,0,1753278713,12932.105504839994,102.05229888000031,53325.27839952001 2025-07-23,13:51:55.000,204,10978206,13285,0,1753278714,12932.004460189994,101.96066019000136,53325.18057984001 2025-07-23,13:51:56.000,204,10978218,12925,0,1753278715,12931.943833399993,101.86197237000306,53325.04782456 2025-07-23,13:51:57.000,204,10978239,13005,0,1753278716,12931.768689340002,101.74918628999876,53325.01288896001 2025-07-23,13:51:58.000,204,10978252,12925,0,1753278717,12931.607017900002,101.78443194000283,53324.956992 2025-07-23,13:51:59.000,204,10978215,13005,0,1753278718,12931.472291699996,101.75623541999812,53324.85917232 2025-07-23,13:52:00.000,204,10978211,12925,0,1753278719,12931.290411329996,101.71394064000197,53324.803275360006 2025-07-23,13:52:01.000,204,10978240,13125,0,1753278720,12931.11526726999,101.69984238000325,53324.67052008 2025-07-23,13:52:02.000,204,10978232,13085,0,1753278721,12930.95359582999,101.73508803000004,53324.614623120004 2025-07-23,13:52:03.000,204,10978198,12725,0,1753278722,12930.886232729994,101.6434493400011,53324.5028292 2025-07-23,13:52:04.000,204,10978227,12605,0,1753278723,12930.832342249989,101.63640021000174,53324.41199664001 2025-07-23,13:52:05.000,204,10978225,13005,0,1753278724,12930.785188079994,101.65754759999982,53324.28622848 2025-07-23,13:52:06.000,204,10978232,12965,0,1753278725,12930.690879739988,101.68574412000453,53324.20238304001 2025-07-23,13:52:07.000,204,10978218,12925,0,1753278726,12930.562889849993,101.68574412000453,53324.09058912 2025-07-23,13:52:08.000,204,10978229,13125,0,1753278727,12930.495526749997,101.7068915100026,53324.03469216001 2025-07-23,13:52:09.000,204,10978220,12805,0,1753278728,12930.407954720002,101.5447615200028,53323.964820960005 2025-07-23,13:52:10.000,204,10978221,12845,0,1753278729,12930.300173759992,101.60115455999767,53323.82507856 2025-07-23,13:52:11.000,204,10978226,12805,0,1753278730,12930.151974939996,101.58705629999895,53323.81809144001 2025-07-23,13:52:12.000,204,10978220,12765,0,1753278731,12929.99703980999,101.60115455999767,53323.692323279996 2025-07-23,13:52:13.000,204,10978233,12765,0,1753278732,12929.788214199994,101.66459672999918,53323.559568000004 2025-07-23,13:52:14.000,204,10978244,13285,0,1753278733,12929.586124899994,101.75623541999812,53323.53860664 2025-07-23,13:52:15.000,204,10978271,12925,0,1753278734,12929.437926079998,101.77738281000347,53323.461748320005 2025-07-23,13:52:16.000,204,10978268,13165,0,1753278735,12929.437926079998,101.69279325000389,53323.4198256 2025-07-23,13:52:17.000,204,10978253,12765,0,1753278736,12929.518761799998,101.62935108000238,53323.356941519996 2025-07-23,13:52:18.000,204,10978259,12765,0,1753278737,12929.538970729998,101.53771239000343,53323.30104456 2025-07-23,13:52:19.000,204,10978235,12885,0,1753278738,12929.545707039993,101.42492630999914,53323.21719912001 2025-07-23,13:52:20.000,204,10978229,12965,0,1753278739,12929.485080249993,101.3967297900017,53323.16130216 2025-07-23,13:52:21.000,204,10978237,13205,0,1753278740,12929.505289179993,101.33328762000019,53323.09143096 2025-07-23,13:52:22.000,204,10978248,13045,0,1753278741,12929.464871319993,101.2980419700034,53323.04950824001 2025-07-23,13:52:23.000,204,10978210,13165,0,1753278742,12929.410980840003,101.2486980600006,53322.9656628 2025-07-23,13:52:24.000,204,10978233,12765,0,1753278743,12929.256045709997,101.24164893000125,53322.93771432 2025-07-23,13:52:25.000,204,10978236,13205,0,1753278744,12929.060692719991,101.27689457999804,53322.83290752001 2025-07-23,13:52:26.000,204,10978215,12925,0,1753278745,12928.892284969996,101.34033674999955,53322.76303632001 2025-07-23,13:52:27.000,204,10978246,12965,0,1753278746,12928.66325043,101.42492630999914,53322.70015224 2025-07-23,13:52:28.000,204,10978226,12765,0,1753278747,12928.434215889989,101.26984544999868,53322.53246136 2025-07-23,13:52:29.000,204,10978254,12925,0,1753278748,12928.312962309989,101.037224159998,53322.46957728 2025-07-23,13:52:30.000,204,10978243,13085,0,1753278749,12928.259071829998,100.82575026000268,53322.39970608001 2025-07-23,13:52:31.000,204,10978253,12965,0,1753278750,12928.110873010002,100.51558854000177,53322.32983488001 2025-07-23,13:52:32.000,204,10978276,12885,0,1753278751,12928.023300979992,100.36755681000068,53322.239002320006 2025-07-23,13:52:33.000,204,10978241,12765,0,1753278752,12927.881838469992,100.17723030000343,53322.1272084 2025-07-23,13:52:34.000,204,10978263,12885,0,1753278753,12927.733639649996,100.12083726000128,53322.09227280001 2025-07-23,13:52:35.000,204,10978221,12965,0,1753278754,12927.55849558999,100.16313204000471,53321.952530400005 2025-07-23,13:52:36.000,204,10978294,12725,0,1753278755,12927.450714629995,100.25477073000366,53321.833749360005 2025-07-23,13:52:37.000,204,10978224,13285,0,1753278756,12927.3631426,100.26181986000302,53321.79881376 2025-07-23,13:52:38.000,204,10978228,12765,0,1753278757,12927.208207469994,100.31821289999789,53321.70798120001 2025-07-23,13:52:39.000,204,10978253,12725,0,1753278758,12926.999381859998,100.36050768000132,53321.54029032001 2025-07-23,13:52:40.000,204,10978203,13045,0,1753278759,12926.857919349997,100.3464094200026,53321.449457760005 2025-07-23,13:52:41.000,204,10978262,13005,0,1753278760,12926.817501489997,100.31116376999853,53321.36561232 2025-07-23,13:52:42.000,204,10978218,12965,0,1753278761,12926.891600900002,100.3464094200026,53321.22586992001 2025-07-23,13:52:43.000,204,10978248,13005,0,1753278762,12927.012854479988,100.48739202000434,53321.12805024 2025-07-23,13:52:44.000,204,10978255,12965,0,1753278763,12927.012854479988,100.77640634999989,53321.00926920001 2025-07-23,13:52:45.000,204,10978172,13005,0,1753278764,12927.147580679994,101.05837155000336,53320.897475280006 2025-07-23,13:52:46.000,204,10978242,12845,0,1753278765,12927.228416399994,101.31214023000211,53320.79965560001 2025-07-23,13:52:47.000,204,10978247,13005,0,1753278766,12927.369878909994,101.55181065000215,53320.77170712001 2025-07-23,13:52:48.000,204,10978187,12925,0,1753278767,12927.60564976,101.82672671999899,53320.71581016 2025-07-23,13:52:49.000,204,10978268,13005,0,1753278768,12927.740375959991,101.97475845000008,53320.59702912 2025-07-23,13:52:50.000,204,10978240,12965,0,1753278769,12927.881838469992,102.10869192000246,53320.57606776 2025-07-23,13:52:51.000,204,10978240,12965,0,1753278770,12928.104136699993,102.1650849600046,53320.46427384001 2025-07-23,13:52:52.000,204,10978280,12885,0,1753278771,12928.272544449988,102.1650849600046,53320.45728672 2025-07-23,13:52:53.000,204,10978186,12605,0,1753278772,12928.414006959989,102.2355762599982,53320.35247992 2025-07-23,13:52:54.000,204,10978212,12965,0,1753278773,12928.548733159994,102.28492017000099,53320.26164736 2025-07-23,13:52:55.000,204,10978186,12965,0,1753278774,12928.73734983999,102.47524667999824,53320.25466024 2025-07-23,13:52:56.000,204,10978229,12845,0,1753278775,12928.892284969996,102.53868884999974,53320.14286632 2025-07-23,13:52:57.000,204,10978227,12845,0,1753278776,12929.067429030001,102.46819754999888,53320.12190496 2025-07-23,13:52:58.000,204,10978216,13005,0,1753278777,12929.256045709997,102.4470501600008,53320.09395648 2025-07-23,13:52:59.000,204,10978231,13005,0,1753278778,12929.525498109993,102.46114841999952,53320.08696936 2025-07-23,13:53:00.000,204,10978223,12925,0,1753278779,12929.83536836999,102.41885364000336,53320.05203376001 2025-07-23,13:53:01.000,204,10978244,12805,0,1753278780,12930.246283280001,102.26377278000291,53320.03107240001 2025-07-23,13:53:02.000,204,10978262,13365,0,1753278781,12930.583098779993,102.15803582999797,53319.98216256001 2025-07-23,13:53:03.000,204,10978255,12885,0,1753278782,12930.818869629999,102.05229888000031,53320.038059520004 2025-07-23,13:53:04.000,204,10978222,13005,0,1753278783,12930.872760109989,102.01705323000351,53320.038059520004 2025-07-23,13:53:05.000,204,10978175,13085,0,1753278784,12930.91317796999,102.0029549700048,53320.08696936 2025-07-23,13:53:06.000,204,10978241,12965,0,1753278785,12930.987277379994,101.98180757999944,53320.07299512 2025-07-23,13:53:07.000,204,10978194,12925,0,1753278786,12931.12200358,101.81967758999963,53320.07998224001 2025-07-23,13:53:08.000,204,10978234,12845,0,1753278787,12931.209575609995,101.69279325000389,53320.107930720005 2025-07-23,13:53:09.000,204,10978202,13125,0,1753278788,12931.26346609,101.6434493400011,53320.16382768 2025-07-23,13:53:10.000,204,10978218,12965,0,1753278789,12931.411664909996,101.57295804000023,53320.226711760006 2025-07-23,13:53:11.000,204,10978186,13005,0,1753278790,12931.553127419997,101.6434493400011,53320.28260872 2025-07-23,13:53:12.000,204,10978206,12965,0,1753278791,12931.519445869992,101.69279325000389,53320.26164736 2025-07-23,13:53:13.000,204,10978207,12845,0,1753278792,12931.532918489997,101.76328455000476,53320.324531440005 2025-07-23,13:53:14.000,204,10978230,12965,0,1753278793,12931.607017900002,101.88311976000114,53320.33151856 2025-07-23,13:53:15.000,204,10978206,13245,0,1753278794,12931.647435760002,101.9888567099988,53320.35247992 2025-07-23,13:53:16.000,204,10978173,12965,0,1753278795,12931.896679229998,102.01705323000351,53320.43632536001 2025-07-23,13:53:17.000,204,10978176,12845,0,1753278796,12932.206549489994,102.01705323000351,53320.5201708 2025-07-23,13:53:18.000,204,10978191,13245,0,1753278797,12932.597255469991,101.91131627999857,53320.52715792 2025-07-23,13:53:19.000,204,10978211,12925,0,1753278798,12932.866707870002,101.75623541999812,53320.6249776 2025-07-23,13:53:20.000,204,10978186,12965,0,1753278799,12933.109215029988,101.69984238000325,53320.70183592001 2025-07-23,13:53:21.000,204,10978141,13165,0,1753278800,12933.43929422,101.80557933000091,53320.77170712001 2025-07-23,13:53:22.000,204,10978179,12925,0,1753278801,12933.937781159992,101.97475845000008,53320.89048816001 2025-07-23,13:53:23.000,204,10978226,12965,0,1753278802,12934.301541899993,102.06639713999903,53320.95337224 2025-07-23,13:53:24.000,204,10978250,12885,0,1753278803,12934.483422269994,102.08049539999774,53321.10010176 2025-07-23,13:53:25.000,204,10978261,12925,0,1753278804,12934.544049059994,102.01705323000351,53321.13503736001 2025-07-23,13:53:26.000,204,10978228,13005,0,1753278805,12934.483422269994,101.91131627999857,53321.27477976001 2025-07-23,13:53:27.000,204,10978212,13005,0,1753278806,12934.490158579989,101.80557933000091,53321.36561232 2025-07-23,13:53:28.000,204,10978276,12925,0,1753278807,12934.483422269994,101.71394064000197,53321.400547920006 2025-07-23,13:53:29.000,204,10978230,12965,0,1753278808,12934.523840129994,101.56590891000087,53321.43548352 2025-07-23,13:53:30.000,204,10978231,13005,0,1753278809,12934.422795479994,101.42492630999914,53321.57522592 2025-07-23,13:53:31.000,204,10978183,13085,0,1753278810,12934.308278209988,101.34738587999891,53321.58221304 2025-07-23,13:53:32.000,204,10978182,12965,0,1753278811,12934.274596659998,101.22050154000317,53321.64509712 2025-07-23,13:53:33.000,204,10978231,13125,0,1753278812,12934.315014519998,101.17820675999974,53321.68701984001 2025-07-23,13:53:34.000,204,10978197,12965,0,1753278813,12934.409322859989,101.21345241000381,53321.76387816 2025-07-23,13:53:35.000,204,10978243,12965,0,1753278814,12934.624884779994,101.16410850000102,53321.812788 2025-07-23,13:53:36.000,204,10978190,12925,0,1753278815,12934.80002884,101.15705937000166,53321.80580088001 2025-07-23,13:53:37.000,204,10978197,13285,0,1753278816,12934.82023777,101.30509110000276,53321.9175948 2025-07-23,13:53:38.000,204,10978228,12925,0,1753278817,12934.81350145999,101.48836848000064,53321.93855616 2025-07-23,13:53:39.000,204,10978248,13165,0,1753278818,12934.847183009995,101.60115455999767,53322.04336296001 2025-07-23,13:53:40.000,204,10978260,12685,0,1753278819,12934.82023777,101.93246367000393,53322.04336296001 2025-07-23,13:53:41.000,204,10978207,12925,0,1753278820,12934.90107349,102.2990184299997,53322.120221280005 2025-07-23,13:53:42.000,204,10978150,12685,0,1753278821,12935.150316959996,102.63032753999869,53322.120221280005 2025-07-23,13:53:43.000,204,10978233,12845,0,1753278822,12935.318724709992,102.84885057000065,53322.19009248001 2025-07-23,13:53:44.000,204,10978212,13005,0,1753278823,12935.446714600002,103.01802968999982,53322.20406672 2025-07-23,13:53:45.000,204,10978204,12925,0,1753278824,12935.365878880002,103.29294576000393,53322.31586064 2025-07-23,13:53:46.000,204,10978233,12965,0,1753278825,12935.278306849992,103.70179530000314,53322.34380912 2025-07-23,13:53:47.000,204,10978214,12765,0,1753278826,12935.345669950002,104.03310441000212,53322.32284776 2025-07-23,13:53:48.000,204,10978244,13045,0,1753278827,12935.406296740002,104.1529396199985,53322.43464168 2025-07-23,13:53:49.000,204,10978202,13365,0,1753278828,12935.621858659993,104.00490789000469,53322.4416288 2025-07-23,13:53:50.000,204,10978226,13125,0,1753278829,12935.864365819994,103.86392529000295,53322.48355152 2025-07-23,13:53:51.000,204,10978212,12765,0,1753278830,12935.97888309,103.90622006999911,53322.518487119996 2025-07-23,13:53:52.000,204,10978238,13285,0,1753278831,12936.228126559996,103.82163050999952,53322.61630680001 2025-07-23,13:53:53.000,204,10978250,12965,0,1753278832,12936.416743239992,103.63835313000163,53322.63726816 2025-07-23,13:53:54.000,204,10978277,13325,0,1753278833,12936.612096229997,103.35638792999816,53322.63028104 2025-07-23,13:53:55.000,204,10978260,12885,0,1753278834,12936.847867079989,103.20835620000435,53322.70015224 2025-07-23,13:53:56.000,204,10978208,12885,0,1753278835,12937.00953851999,103.1026192499994,53322.672203760005 2025-07-23,13:53:57.000,204,10978197,13085,0,1753278836,12937.002802209994,103.06737360000261,53322.70713936 2025-07-23,13:53:58.000,204,10978228,12765,0,1753278837,12936.807449219988,102.99688230000174,53322.721113600004 2025-07-23,13:53:59.000,204,10978257,12845,0,1753278838,12936.585150990002,102.77131014000042,53322.63028104 2025-07-23,13:54:00.000,204,10978214,13285,0,1753278839,12936.356116449992,102.57393450000382,53322.59534544001 2025-07-23,13:54:01.000,204,10978242,13205,0,1753278840,12936.10013667,102.25672365000355,53322.518487119996 2025-07-23,13:54:02.000,204,10978217,13205,0,1753278841,12935.776793789999,101.96770932000072,53322.46259016 2025-07-23,13:54:03.000,204,10978252,12845,0,1753278842,12935.487132460003,101.65754759999982,53322.41368032 2025-07-23,13:54:04.000,204,10978198,12885,0,1753278843,12935.231152679997,101.44607370000449,53322.28092504001 2025-07-23,13:54:05.000,204,10978226,13165,0,1753278844,12934.887600869995,101.21345241000381,53322.169131120005 2025-07-23,13:54:06.000,204,10978209,12925,0,1753278845,12934.63162108999,101.03017502999865,53322.09227280001 2025-07-23,13:54:07.000,204,10978224,12965,0,1753278846,12934.341959759993,100.82575026000268,53321.9175948 2025-07-23,13:54:08.000,204,10978194,13205,0,1753278847,12934.011880569997,100.83279939000204,53321.77785240001 2025-07-23,13:54:09.000,204,10978231,12925,0,1753278848,12933.789582339996,100.77640634999989,53321.6031744 2025-07-23,13:54:10.000,204,10978234,12965,0,1753278849,12933.607701969995,100.83279939000204,53321.512341839996 2025-07-23,13:54:11.000,204,10978179,12805,0,1753278850,12933.54033887,100.87509416999819,53321.43548352 2025-07-23,13:54:12.000,204,10978201,13005,0,1753278851,12933.688537689995,100.93148721000034,53321.30272824001 2025-07-23,13:54:13.000,204,10978205,12965,0,1753278852,12933.931044849996,101.07246981000208,53321.19792144 2025-07-23,13:54:14.000,204,10978210,12805,0,1753278853,12934.065771050002,101.28394371000468,53321.05119192 2025-07-23,13:54:15.000,204,10978221,13205,0,1753278854,12934.180288319993,101.4319754399985,53320.98830784001 2025-07-23,13:54:16.000,204,10978195,12805,0,1753278855,12934.335223449998,101.62230195000302,53320.92542376 2025-07-23,13:54:17.000,204,10978199,13125,0,1753278856,12934.530576439989,101.91131627999857,53320.82061696001 2025-07-23,13:54:18.000,204,10978241,12925,0,1753278857,12934.75287466999,102.3483623400025,53320.75074576001 2025-07-23,13:54:19.000,204,10978237,12965,0,1753278858,12934.92128242,102.78540839999914,53320.64593896 2025-07-23,13:54:20.000,204,10978221,12765,0,1753278859,12935.008854449996,103.0391770799979,53320.590042 2025-07-23,13:54:21.000,204,10978233,13205,0,1753278860,12935.157053269992,103.22245446000306,53320.590042 2025-07-23,13:54:22.000,204,10978221,13085,0,1753278861,12935.291779469997,103.3493387999988,53320.56908064 2025-07-23,13:54:23.000,204,10978183,13245,0,1753278862,12935.365878880002,103.51851791999798,53320.4502996 2025-07-23,13:54:24.000,204,10978212,13125,0,1753278863,12935.480396149993,103.64540226000099,53320.443312480005 2025-07-23,13:54:25.000,204,10978231,12805,0,1753278864,12935.446714600002,103.66654964999907,53320.394402640006 2025-07-23,13:54:26.000,204,10978233,12925,0,1753278865,12935.406296740002,103.52556705000461,53320.35946704 2025-07-23,13:54:27.000,204,10978230,12925,0,1753278866,12935.197471129992,103.32819141000073,53320.28260872 2025-07-23,13:54:28.000,204,10978240,13085,0,1753278867,12934.968436589996,103.1519631600022,53320.10094360001 2025-07-23,13:54:29.000,204,10978249,12885,0,1753278868,12934.766347289995,103.05327534000389,53320.05203376001 2025-07-23,13:54:30.000,204,10978233,12885,0,1753278869,12934.577730609999,102.83475231000193,53319.91229136001 2025-07-23,13:54:31.000,204,10978211,12885,0,1753278870,12934.395850239998,102.50344320000295,53319.81447168001 2025-07-23,13:54:32.000,204,10978209,12965,0,1753278871,12934.139870459992,102.15803582999797,53319.73761336 2025-07-23,13:54:33.000,204,10978253,13125,0,1753278872,12933.964726400001,101.97475845000008,53319.59088384 2025-07-23,13:54:34.000,204,10978208,13125,0,1753278873,12934.011880569997,101.86902150000242,53319.46511568 2025-07-23,13:54:35.000,204,10978222,12885,0,1753278874,12934.011880569997,101.7068915100026,53319.34633464 2025-07-23,13:54:36.000,204,10978218,12925,0,1753278875,12934.072507359997,101.53066326000408,53319.199605120004 2025-07-23,13:54:37.000,204,10978234,13125,0,1753278876,12934.220706179993,101.42492630999914,53319.11575968 2025-07-23,13:54:38.000,204,10978202,12765,0,1753278877,12934.294805589998,101.48131935000129,53319.03890136 2025-07-23,13:54:39.000,204,10978204,13125,0,1753278878,12934.294805589998,101.61525282000366,53318.95505592001 2025-07-23,13:54:40.000,204,10978214,12885,0,1753278879,12934.490158579989,101.71394064000197,53318.80832640001 2025-07-23,13:54:41.000,204,10978186,12965,0,1753278880,12934.88086456,101.79148107000219,53318.73146808 2025-07-23,13:54:42.000,204,10978220,12925,0,1753278881,12935.298515779992,101.79853020000155,53318.68255824 2025-07-23,13:54:43.000,204,10978194,13085,0,1753278882,12935.648803899989,101.87607063000178,53318.59172568001 2025-07-23,13:54:44.000,204,10978190,13085,0,1753278883,12935.924992609995,102.01705323000351,53318.57076432001 2025-07-23,13:54:45.000,204,10978217,12685,0,1753278884,12936.308962279996,102.09459366000374,53318.479931760005 2025-07-23,13:54:46.000,204,10978210,12645,0,1753278885,12936.719877189993,101.94656193000264,53318.55679008 2025-07-23,13:54:47.000,204,10978246,12885,0,1753278886,12937.09711055,101.73508803000004,53318.528841600004 2025-07-23,13:54:48.000,204,10978182,12925,0,1753278887,12937.44066236,101.53771239000343,53318.549802960006 2025-07-23,13:54:49.000,204,10978220,13125,0,1753278888,12937.689905829997,101.28394371000468,53318.598712800005 2025-07-23,13:54:50.000,204,10978190,12845,0,1753278889,12937.851577269998,101.051322420004,53318.49390600001 2025-07-23,13:54:51.000,204,10978235,13005,0,1753278890,12938.033457639998,100.75525896000181,53318.60569992 2025-07-23,13:54:52.000,204,10978214,13205,0,1753278891,12938.195129079999,100.27591812000173,53318.62666128 2025-07-23,13:54:53.000,204,10978185,13245,0,1753278892,12938.222074319994,99.81067554000037,53318.65460976 2025-07-23,13:54:54.000,204,10978240,12605,0,1753278893,12938.323118969995,99.31018731000222,53318.78736504001 2025-07-23,13:54:55.000,204,10978207,13125,0,1753278894,12938.39048206999,98.9365834199998,53318.75242944 2025-07-23,13:54:56.000,204,10978202,12765,0,1753278895,12938.504999339995,98.69691299999977,53318.85723624001 2025-07-23,13:54:57.000,204,10978182,13125,0,1753278896,12938.45110885999,98.61232344000018,53318.83627488001 2025-07-23,13:54:58.000,204,10978247,12805,0,1753278897,12938.33659159,98.60527431000082,53318.83627488001 2025-07-23,13:54:59.000,204,10978205,12925,0,1753278898,12938.161447529994,98.5911760500021,53318.815313520005 2025-07-23,13:55:00.000,204,10978231,12965,0,1753278899,12937.959358229993,98.60527431000082,53318.843262 2025-07-23,13:55:01.000,204,10978209,13125,0,1753278900,12937.817895719993,98.6264216999989,53318.843262 2025-07-23,13:55:02.000,204,10978192,12925,0,1753278901,12937.662960590002,98.77445343,53318.815313520005 2025-07-23,13:55:03.000,204,10978178,12885,0,1753278902,12937.534970699991,98.97182907000388,53318.80832640001 2025-07-23,13:55:04.000,204,10978204,13045,0,1753278903,12937.44066236,99.07756602000154,53318.82230064 2025-07-23,13:55:05.000,204,10978229,12725,0,1753278904,12937.39350818999,99.17625383999984,53318.80133928 2025-07-23,13:55:06.000,204,10978207,12925,0,1753278905,12937.346354019995,99.2960890500035,53318.7733908 2025-07-23,13:55:07.000,204,10978236,13245,0,1753278906,12937.25878199,99.41592425999988,53318.71050672001 2025-07-23,13:55:08.000,204,10978202,12885,0,1753278907,12937.11058316999,99.49346469000011,53318.67557112 2025-07-23,13:55:09.000,204,10978224,13125,0,1753278908,12936.962384349994,99.55690686000162,53318.62666128 2025-07-23,13:55:10.000,204,10978226,13285,0,1753278909,12936.672723019998,99.56395599000098,53318.60569992 2025-07-23,13:55:11.000,204,10978214,12965,0,1753278910,12936.322434900001,99.55690686000162,53318.52185448001 2025-07-23,13:55:12.000,204,10978215,12965,0,1753278911,12935.965410469995,99.5428086000029,53318.479931760005 2025-07-23,13:55:13.000,204,10978191,12925,0,1753278912,12935.682485449994,99.27494165999815,53318.34717648 2025-07-23,13:55:14.000,204,10978250,12965,0,1753278913,12935.352406259997,98.92953429000045,53318.22140832 2025-07-23,13:55:15.000,204,10978236,12925,0,1753278914,12934.907809799995,98.63347082999826,53318.11660152001 2025-07-23,13:55:16.000,204,10978226,13285,0,1753278915,12934.510367509989,98.54183213999931,53317.997820480006 2025-07-23,13:55:17.000,204,10978262,12965,0,1753278916,12934.281332969993,98.3797021499995,53317.858078080004 2025-07-23,13:55:18.000,204,10978218,13045,0,1753278917,12934.085979980002,98.14003172999946,53317.69737432 2025-07-23,13:55:19.000,204,10978224,13205,0,1753278918,12933.72221924,97.9356069600035,53317.5506448 2025-07-23,13:55:20.000,204,10978219,13085,0,1753278919,12933.277622779999,97.70298567000282,53317.375966800006 2025-07-23,13:55:21.000,204,10978198,13445,0,1753278920,12932.853235249997,97.39282395000191,53317.24321152 2025-07-23,13:55:22.000,204,10978254,13085,0,1753278921,12932.40190248,97.08971136000036,53317.089494880005 2025-07-23,13:55:23.000,204,10978240,12845,0,1753278922,12932.011196499989,96.85709006999969,53316.91481688001 2025-07-23,13:55:24.000,204,10978231,12805,0,1753278923,12931.809107200002,96.45528965999983,53316.7121904 2025-07-23,13:55:25.000,204,10978221,12965,0,1753278924,12931.492500629996,96.0323418600019,53316.50956392001 2025-07-23,13:55:26.000,204,10978180,12925,0,1753278925,12931.01422261999,95.65168884000013,53316.27200184001 2025-07-23,13:55:27.000,204,10978187,12685,0,1753278926,12930.488790440002,95.29218321000371,53316.09033672 2025-07-23,13:55:28.000,204,10978192,13125,0,1753278927,12929.828632059995,95.02431626999896,53315.866748880006 2025-07-23,13:55:29.000,204,10978259,12885,0,1753278928,12929.276254639997,94.81284237000364,53315.67110952001 2025-07-23,13:55:30.000,204,10978220,12765,0,1753278929,12928.85860341999,94.58727021000232,53315.412586080005 2025-07-23,13:55:31.000,204,10978241,12845,0,1753278930,12928.58241471,94.28415762000077,53315.175024000004 2025-07-23,13:55:32.000,204,10978193,13285,0,1753278931,12928.360116479998,94.10792937000224,53314.8955392 2025-07-23,13:55:33.000,204,10978206,13045,0,1753278932,12928.131081940002,93.88940634000028,53314.71387408001 2025-07-23,13:55:34.000,204,10978223,13045,0,1753278933,12927.915520019997,93.7202272200011,53314.51823472001 2025-07-23,13:55:35.000,204,10978198,12885,0,1753278934,12927.68648548,93.62858853000216,53314.30163400001 2025-07-23,13:55:36.000,204,10978217,12885,0,1753278935,12927.430505699995,93.5228515800045,53314.11298176001 2025-07-23,13:55:37.000,204,10978205,12805,0,1753278936,12927.3631426,93.39596724000148,53313.84048408 2025-07-23,13:55:38.000,204,10978248,12725,0,1753278937,12927.32272474,93.30432855000254,53313.65881896001 2025-07-23,13:55:39.000,204,10978220,12925,0,1753278938,12927.167789609994,93.38891811000212,53313.46317960001 2025-07-23,13:55:40.000,204,10978222,13005,0,1753278939,12926.952227690002,93.39596724000148,53313.21164328 2025-07-23,13:55:41.000,204,10978263,12965,0,1753278940,12926.750138390002,93.4100655000002,53313.00901680001 2025-07-23,13:55:42.000,204,10978230,13125,0,1753278941,12926.655830049996,93.45940941000299,53312.799403200006 2025-07-23,13:55:43.000,204,10978233,13005,0,1753278942,12926.723193149992,93.46645854000235,53312.59677672 2025-07-23,13:55:44.000,204,10978230,12805,0,1753278943,12926.958963999998,93.47350767000171,53312.443060080004 2025-07-23,13:55:45.000,204,10978202,13005,0,1753278944,12927.134108059989,93.70612896000239,53312.25440784 2025-07-23,13:55:46.000,204,10978226,12965,0,1753278945,12927.248625329994,93.95989764000115,53312.07972984001 2025-07-23,13:55:47.000,204,10978221,12885,0,1753278946,12927.221680089999,94.30530500999885,53311.9260132 2025-07-23,13:55:48.000,204,10978254,13125,0,1753278947,12927.154316989989,94.83398976000171,53311.737360959996 2025-07-23,13:55:49.000,204,10978283,13005,0,1753278948,12927.127371749993,95.35562537999795,53311.57665720001 2025-07-23,13:55:50.000,204,10978245,13125,0,1753278949,12927.167789609994,95.77152405000379,53311.42992768001 2025-07-23,13:55:51.000,204,10978214,12965,0,1753278950,12927.140844369998,96.0816857700047,53311.2971724 2025-07-23,13:55:52.000,204,10978239,13205,0,1753278951,12927.033063409988,96.34250358000281,53311.122494400006 2025-07-23,13:55:53.000,204,10978220,13125,0,1753278952,12926.696247909997,96.63856703999772,53311.03166184 2025-07-23,13:55:54.000,204,10978238,12845,0,1753278953,12926.42679551,96.68791095000051,53310.89191944 2025-07-23,13:55:55.000,204,10978273,13205,0,1753278954,12926.27859668999,96.75840225000138,53310.717241440005 2025-07-23,13:55:56.000,204,10978211,12925,0,1753278955,12926.21796989999,96.75135312000202,53310.57749904 2025-07-23,13:55:57.000,204,10978149,13125,0,1753278956,12926.19776096999,96.61741964999965,53310.44474376001 2025-07-23,13:55:58.000,204,10978235,12845,0,1753278957,12926.211233589995,96.39889661999769,53310.29102712 2025-07-23,13:55:59.000,204,10978252,13285,0,1753278958,12926.27859668999,96.10988229000213,53310.19320744 2025-07-23,13:56:00.000,204,10978236,13125,0,1753278959,12926.36616872,95.89135926000017,53310.0744264 2025-07-23,13:56:01.000,204,10978214,12925,0,1753278960,12926.615412189996,95.74332752999908,53310.0045552 2025-07-23,13:56:02.000,204,10978185,13285,0,1753278961,12927.046536029993,95.5248045000044,53309.83686432 2025-07-23,13:56:03.000,204,10978222,12765,0,1753278962,12927.57870451999,95.29923234000307,53309.74603176 2025-07-23,13:56:04.000,204,10978249,13045,0,1753278963,12927.982883119992,95.19349538999813,53309.64122496 2025-07-23,13:56:05.000,204,10978195,12765,0,1753278964,12928.366852789994,95.17939712999942,53309.60628936001 2025-07-23,13:56:06.000,204,10978223,13285,0,1753278965,12928.66325043,95.28513408000435,53309.51545680001 2025-07-23,13:56:07.000,204,10978210,12685,0,1753278966,12928.939439139991,95.48250972000096,53309.56436664001 2025-07-23,13:56:08.000,204,10978236,12725,0,1753278967,12929.134792129997,95.5248045000044,53309.39667576001 2025-07-23,13:56:09.000,204,10978254,12925,0,1753278968,12929.330145120002,95.59529579999798,53309.40366288 2025-07-23,13:56:10.000,204,10978238,12805,0,1753278969,12929.565915969994,95.722180140001,53309.43161136 2025-07-23,13:56:11.000,204,10978195,13005,0,1753278970,12929.71411478999,95.96185056000104,53309.39667576001 2025-07-23,13:56:12.000,204,10978189,12765,0,1753278971,12929.788214199994,96.30020879999938,53309.43859848001 2025-07-23,13:56:13.000,204,10978193,13285,0,1753278972,12929.75453264999,96.55397747999814,53309.48750832001 2025-07-23,13:56:14.000,204,10978175,12805,0,1753278973,12929.687169549994,96.624468779999,53309.4805212 2025-07-23,13:56:15.000,204,10978185,12965,0,1753278974,12929.613070139989,96.70905833999859,53309.543405280005 2025-07-23,13:56:16.000,204,10978185,12885,0,1753278975,12929.700642169999,96.85709006999969,53309.50148256 2025-07-23,13:56:17.000,204,10978203,12925,0,1753278976,12929.75453264999,97.06151484000293,53309.57135376 2025-07-23,13:56:18.000,204,10978199,13125,0,1753278977,12929.85557729999,97.20249744000466,53309.592315120004 2025-07-23,13:56:19.000,204,10978239,12765,0,1753278978,12929.889258849995,97.22364483000274,53309.62725072 2025-07-23,13:56:20.000,204,10978206,12925,0,1753278979,12929.93641301999,97.11085874999844,53309.65519920001 2025-07-23,13:56:21.000,204,10978240,12965,0,1753278980,12930.04419398,96.82889355000225,53309.70410904001 2025-07-23,13:56:22.000,204,10978252,13205,0,1753278981,12930.279964829992,96.4623387899992,53309.73904464 2025-07-23,13:56:23.000,204,10978198,13005,0,1753278982,12930.529208300002,96.08873490000406,53309.72507040001 2025-07-23,13:56:24.000,204,10978217,12765,0,1753278983,12930.616780329998,95.79972057000123,53309.76699312 2025-07-23,13:56:25.000,204,10978206,13125,0,1753278984,12930.758242839998,95.56005015000119,53309.72507040001 2025-07-23,13:56:26.000,204,10978236,13205,0,1753278985,12930.906441659994,95.35562537999795,53309.73904464 2025-07-23,13:56:27.000,204,10978206,13085,0,1753278986,12931.108530959995,94.98202149000281,53309.80192872001 2025-07-23,13:56:28.000,204,10978207,12765,0,1753278987,12931.27693870999,94.61546672999975,53309.73205752001 2025-07-23,13:56:29.000,204,10978185,12885,0,1753278988,12931.38471967,94.45333673999994,53309.78795448 2025-07-23,13:56:30.000,204,10978227,12925,0,1753278989,12931.391455979996,94.58022108000296,53309.829877200005 2025-07-23,13:56:31.000,204,10978203,12845,0,1753278990,12931.32409288,94.72120368000469,53309.82289008001 2025-07-23,13:56:32.000,204,10978211,13005,0,1753278991,12931.19610298999,94.77759671999956,53309.89974840001 2025-07-23,13:56:33.000,204,10978177,12965,0,1753278992,12931.088322029995,94.80579324000428,53309.934684 2025-07-23,13:56:34.000,204,10978179,12885,0,1753278993,12931.047904169995,94.89743193000322,53309.997568080005 2025-07-23,13:56:35.000,204,10978212,12885,0,1753278994,12931.07484940999,95.10890582999855,53310.01852944001 2025-07-23,13:56:36.000,204,10978233,12965,0,1753278995,12931.06137679,95.45431320000353,53310.0744264 2025-07-23,13:56:37.000,204,10978223,13325,0,1753278996,12930.99401368999,95.82791708999866,53310.165258960005 2025-07-23,13:56:38.000,204,10978203,13125,0,1753278997,12930.879496419999,96.180373590003,53310.23513016001 2025-07-23,13:56:39.000,204,10978184,12925,0,1753278998,12930.711088669988,96.34250358000281,53310.37487256001 2025-07-23,13:56:40.000,204,10978245,13045,0,1753278999,12930.610044020003,96.3143070599981,53310.395833919996 2025-07-23,13:56:41.000,204,10978207,13165,0,1753279000,12930.502263059992,96.25086489000387,53310.49365360001 2025-07-23,13:56:42.000,204,10978239,12565,0,1753279001,12930.455108889997,96.2156192399998,53310.60544752 2025-07-23,13:56:43.000,204,10978211,13085,0,1753279002,12930.232810659996,95.94775230000232,53310.668331600005 2025-07-23,13:56:44.000,204,10978216,13125,0,1753279003,12930.09808445999,95.41906754999945,53310.69628008 2025-07-23,13:56:45.000,204,10978210,12965,0,1753279004,12929.909467779995,94.72825281000405,53310.7032672 2025-07-23,13:56:46.000,204,10978241,13125,0,1753279005,12929.76126896,94.14317501999903,53310.731215679996 2025-07-23,13:56:47.000,204,10978240,13285,0,1753279006,12929.599597519998,93.58629374999873,53310.72422856 2025-07-23,13:56:48.000,204,10978213,13245,0,1753279007,12929.559179659998,93.00826509000035,53310.766151280004 2025-07-23,13:56:49.000,204,10978209,12965,0,1753279008,12929.397508219998,92.57826816000306,53310.731215679996 2025-07-23,13:56:50.000,204,10978228,12685,0,1753279009,12929.161737369992,92.23286078999809,53310.731215679996 2025-07-23,13:56:51.000,204,10978202,12965,0,1753279010,12929.000065929991,91.85220777000359,53310.668331600005 2025-07-23,13:56:52.000,204,10978218,13005,0,1753279011,12928.892284969996,91.50680039999861,53310.598460400004 2025-07-23,13:56:53.000,204,10978186,12805,0,1753279012,12928.67672304999,91.2107369400037,53310.598460400004 2025-07-23,13:56:54.000,204,10978233,13125,0,1753279013,12928.400534339999,91.0627052100026,53310.5285892 2025-07-23,13:56:55.000,204,10978191,12605,0,1753279014,12928.083927769992,90.9499191299983,53310.51461496 2025-07-23,13:56:56.000,204,10978189,12925,0,1753279015,12927.74711227,90.92172261000087,53310.458718 2025-07-23,13:56:57.000,204,10978172,13005,0,1753279016,12927.55849558999,90.85828043999936,53310.44474376001 2025-07-23,13:56:58.000,204,10978202,12805,0,1753279017,12927.309252119994,90.88647696000407,53310.43775664 2025-07-23,13:56:59.000,204,10978178,13125,0,1753279018,12926.938755069998,90.98516478000238,53310.332949840005 2025-07-23,13:57:00.000,204,10978244,13125,0,1753279019,12926.514367539996,90.99221391000174,53310.284040000006 2025-07-23,13:57:01.000,204,10978175,13245,0,1753279020,12926.13713417999,91.10499998999876,53310.23513016001 2025-07-23,13:57:02.000,204,10978218,13005,0,1753279021,12925.726219269993,91.20368781000434,53310.1792332 2025-07-23,13:57:03.000,204,10978223,13045,0,1753279022,12925.409612700001,91.26008084999921,53310.12333624 2025-07-23,13:57:04.000,204,10978218,12765,0,1753279023,12925.194050779995,91.31647389000136,53310.06045216001 2025-07-23,13:57:05.000,204,10978222,12965,0,1753279024,12925.04585196,91.2459825900005,53309.97660672 2025-07-23,13:57:06.000,204,10978207,13005,0,1753279025,12924.830290039994,91.2459825900005,53309.92070976001 2025-07-23,13:57:07.000,204,10978186,13165,0,1753279026,12924.560837639998,91.27417910999793,53309.829877200005 2025-07-23,13:57:08.000,204,10978190,12965,0,1753279027,12924.365484649992,91.25303171999985,53309.69712192 2025-07-23,13:57:09.000,204,10978238,13045,0,1753279028,12924.062350699991,91.2107369400037,53309.57834088 2025-07-23,13:57:10.000,204,10978197,13205,0,1753279029,12923.77942567999,91.26712997999857,53309.50148256 2025-07-23,13:57:11.000,204,10978227,12925,0,1753279030,12923.611017929994,91.39401432000159,53309.38270152 2025-07-23,13:57:12.000,204,10978247,12565,0,1753279031,12923.611017929994,91.49975126999925,53309.256933360004 2025-07-23,13:57:13.000,204,10978208,13125,0,1753279032,12923.65817209999,91.58434082999884,53309.15212656001 2025-07-23,13:57:14.000,204,10978240,12885,0,1753279033,12923.671644719994,91.61958648000291,53309.0263584 2025-07-23,13:57:15.000,204,10978190,13205,0,1753279034,12923.543654829999,91.64073387000099,53308.86565464001 2025-07-23,13:57:16.000,204,10978237,13125,0,1753279035,12923.361774459998,91.59843909000483,53308.74687360001 2025-07-23,13:57:17.000,204,10978215,13045,0,1753279036,12923.024958959992,91.52794779000396,53308.67700240001 2025-07-23,13:57:18.000,204,10978254,13005,0,1753279037,12922.68140714999,91.42925996999838,53308.53027288001 2025-07-23,13:57:19.000,204,10978218,13125,0,1753279038,12922.452372609994,91.27417910999793,53308.37655624 2025-07-23,13:57:20.000,204,10978210,13285,0,1753279039,12922.43889998999,91.14024564000283,53308.26476232001 2025-07-23,13:57:21.000,204,10978236,13205,0,1753279040,12922.49952677999,91.03450868999789,53308.22283960001 2025-07-23,13:57:22.000,204,10978169,12965,0,1753279041,12922.391745819994,91.02745955999853,53308.09008432 2025-07-23,13:57:23.000,204,10978268,13085,0,1753279042,12922.095348180002,91.23893346000114,53307.985277520005 2025-07-23,13:57:24.000,204,10978209,13005,0,1753279043,12921.738323749996,91.47860388000117,53307.88047072001 2025-07-23,13:57:25.000,204,10978241,12965,0,1753279044,12921.50255289999,91.76056908000464,53307.817586640005 2025-07-23,13:57:26.000,204,10978249,12965,0,1753279045,12921.414980869995,91.98614123999869,53307.66387 2025-07-23,13:57:27.000,204,10978235,12845,0,1753279046,12921.40824456,92.1130255800017,53307.56605032 2025-07-23,13:57:28.000,204,10978258,13125,0,1753279047,12921.28699098,92.17646775000321,53307.39137232 2025-07-23,13:57:29.000,204,10978207,12845,0,1753279048,12921.19941894999,92.33154861000367,53307.35643672001 2025-07-23,13:57:30.000,204,10978229,13045,0,1753279049,12921.132055849994,92.58531729000242,53307.216694320006 2025-07-23,13:57:31.000,204,10978207,13125,0,1753279050,12921.111846919994,92.89547901000333,53307.06297768 2025-07-23,13:57:32.000,204,10978213,12725,0,1753279051,12920.963648099998,93.2620337699991,53306.99310648 2025-07-23,13:57:33.000,204,10978242,13285,0,1753279052,12920.808712969992,93.39596724000148,53306.86733832 2025-07-23,13:57:34.000,204,10978241,13005,0,1753279053,12920.808712969992,93.3748198500034,53306.762531520006 2025-07-23,13:57:35.000,204,10978255,13285,0,1753279054,12920.815449280002,93.28318116000446,53306.643750480005 2025-07-23,13:57:36.000,204,10978234,13005,0,1753279055,12920.916493930003,93.23383725000167,53306.476059600005 2025-07-23,13:57:37.000,204,10978252,12925,0,1753279056,12921.051220129993,93.12810030000401,53306.37125280001 2025-07-23,13:57:38.000,204,10978223,12845,0,1753279057,12921.246573119999,93.19859160000487,53306.238497520004 2025-07-23,13:57:39.000,204,10978249,12885,0,1753279058,12921.44192610999,93.36777072000405,53306.11971648 2025-07-23,13:57:40.000,204,10978232,12925,0,1753279059,12921.56317968999,93.57924461999937,53305.9520256 2025-07-23,13:57:41.000,204,10978261,13245,0,1753279060,12921.832632090001,93.63563766000152,53305.903115760004 2025-07-23,13:57:42.000,204,10978224,13085,0,1753279061,12922.122293419998,93.61449027000344,53305.82625744001 2025-07-23,13:57:43.000,204,10978251,13005,0,1753279062,12922.385009509999,93.57924461999937,53305.77036048 2025-07-23,13:57:44.000,204,10978242,12525,0,1753279063,12922.70161607999,93.58629374999873,53305.69350216 2025-07-23,13:57:45.000,204,10978203,12685,0,1753279064,12922.998013719996,93.59334287999809,53305.64459232 2025-07-23,13:57:46.000,204,10978242,13005,0,1753279065,12923.247257189993,93.57924461999937,53305.58170824001 2025-07-23,13:57:47.000,204,10978229,12925,0,1753279066,12923.469555419993,93.54399897000258,53305.539785520006 2025-07-23,13:57:48.000,204,10978212,12685,0,1753279067,12923.78616199,93.5087533199985,53305.54677264 2025-07-23,13:57:49.000,204,10978200,13045,0,1753279068,12924.075823319996,93.3113776800019,53305.51183704001 2025-07-23,13:57:50.000,204,10978216,12725,0,1753279069,12924.432847750002,93.0999037799993,53305.49087568001 2025-07-23,13:57:51.000,204,10978266,12965,0,1753279070,12924.823553729999,92.98711770000227,53305.469914320005 2025-07-23,13:57:52.000,204,10978255,12965,0,1753279071,12925.16710554,92.98006857000291,53305.48388856 2025-07-23,13:57:53.000,204,10978231,12965,0,1753279072,12925.32877698,93.05055987000378,53305.47690144 2025-07-23,13:57:54.000,204,10978230,13045,0,1753279073,12925.315304359996,93.15629682000144,53305.44895296 2025-07-23,13:57:55.000,204,10978230,12765,0,1753279074,12925.28835912,93.35367245999805,53305.44895296 2025-07-23,13:57:56.000,204,10978245,13285,0,1753279075,12925.32877698,93.43121288999828,53305.41401736001 2025-07-23,13:57:57.000,204,10978273,12805,0,1753279076,12925.382667459991,93.49465505999979,53305.39305600001 2025-07-23,13:57:58.000,204,10978235,13005,0,1753279077,12925.382667459991,93.55104810000194,53305.36510752001 2025-07-23,13:57:59.000,204,10978240,13045,0,1753279078,12925.362458529991,93.68498157000431,53305.33715904 2025-07-23,13:58:00.000,204,10978288,12925,0,1753279079,12925.369194840001,93.70612896000239,53305.2882492 2025-07-23,13:58:01.000,204,10978237,13045,0,1753279080,12925.429821630001,93.58629374999873,53305.30921056 2025-07-23,13:58:02.000,204,10978235,13125,0,1753279081,12925.537602589997,93.64973592000024,53305.253313600006 2025-07-23,13:58:03.000,204,10978266,12965,0,1753279082,12925.564547829992,93.79776765000133,53305.253313600006 2025-07-23,13:58:04.000,204,10978233,13165,0,1753279083,12925.571284140002,93.98104502999922,53305.204403760006 2025-07-23,13:58:05.000,204,10978246,13005,0,1753279084,12925.625174619992,94.22071544999926,53305.17645528001 2025-07-23,13:58:06.000,204,10978256,13165,0,1753279085,12925.557811519997,94.27005936000205,53305.16946816 2025-07-23,13:58:07.000,204,10978253,13005,0,1753279086,12925.524129969992,94.23481370999798,53305.07863560001 2025-07-23,13:58:08.000,204,10978247,13245,0,1753279087,12925.524129969992,94.10088024000288,53305.14151968 2025-07-23,13:58:09.000,204,10978222,12885,0,1753279088,12925.598229379997,93.8682589500022,53305.0437 2025-07-23,13:58:10.000,204,10978262,13005,0,1753279089,12925.564547829992,93.69203070000367,53305.12754544001 2025-07-23,13:58:11.000,204,10978247,13085,0,1753279090,12925.355722219996,93.6215394000028,53305.1135712 2025-07-23,13:58:12.000,204,10978246,13125,0,1753279091,12925.11995136999,93.49465505999979,53305.12055832 2025-07-23,13:58:13.000,204,10978244,13005,0,1753279092,12924.93807099999,93.42416375999892,53305.07863560001 2025-07-23,13:58:14.000,204,10978262,12965,0,1753279093,12924.796608489989,93.52990071000386,53305.085622720006 2025-07-23,13:58:15.000,204,10978236,13245,0,1753279094,12924.715772769989,93.81891503999941,53305.07164848 2025-07-23,13:58:16.000,204,10978269,13125,0,1753279095,12924.702300149998,94.00219242000458,53305.134532560005 2025-07-23,13:58:17.000,204,10978283,13085,0,1753279096,12924.594519189988,94.05858545999945,53305.12055832 2025-07-23,13:58:18.000,204,10978254,12925,0,1753279097,12924.318330479997,94.22071544999926,53305.15549392001 2025-07-23,13:58:19.000,204,10978244,12805,0,1753279098,12924.082559629991,94.39694369999779,53305.14151968 2025-07-23,13:58:20.000,204,10978232,12925,0,1753279099,12923.82657985,94.62956498999847,53305.07863560001 2025-07-23,13:58:21.000,204,10978245,13085,0,1753279100,12923.611017929994,94.90448106000258,53305.09260984 2025-07-23,13:58:22.000,204,10978208,13045,0,1753279101,12923.449346489993,95.15824974000134,53305.09959696 2025-07-23,13:58:23.000,204,10978256,12965,0,1753279102,12923.253993500002,95.32037973000115,53305.09260984 2025-07-23,13:58:24.000,204,10978275,12885,0,1753279103,12922.950859550001,95.36972364000394,53305.07164848 2025-07-23,13:58:25.000,204,10978213,12965,0,1753279104,12922.735297629995,95.31333060000179,53305.085622720006 2025-07-23,13:58:26.000,204,10978271,13085,0,1753279105,12922.51973570999,95.2287410400022,53305.05767424001 2025-07-23,13:58:27.000,204,10978224,12805,0,1753279106,12922.364800579999,95.13710235000326,53305.00177728 2025-07-23,13:58:28.000,204,10978200,13045,0,1753279107,12922.270492239993,95.2287410400022,53304.99479016 2025-07-23,13:58:29.000,204,10978200,13085,0,1753279108,12922.230074379993,95.33447798999987,53304.9738288 2025-07-23,13:58:40.000,204,10978246,12845,0,1753279119,12922.391745819994,95.53890276000311,53305.0437 2025-07-23,13:58:41.000,204,10978224,12845,0,1753279120,12922.297437479989,95.58119753999927,53305.05767424001 2025-07-23,13:58:42.000,204,10978203,13045,0,1753279121,12922.142502349998,95.66578709999885,53305.07863560001 2025-07-23,13:58:43.000,204,10978237,12925,0,1753279122,12921.980830909997,95.5741484099999,53305.134532560005 2025-07-23,13:58:44.000,204,10978209,13045,0,1753279123,12921.798950539996,95.44726407000417,53305.16248104 2025-07-23,13:58:45.000,204,10978252,13005,0,1753279124,12921.731587440001,95.24988843000028,53305.14151968 2025-07-23,13:58:46.000,204,10978226,12605,0,1753279125,12921.62380647999,95.18644625999877,53305.134532560005 2025-07-23,13:58:47.000,204,10978236,13005,0,1753279126,12921.44866242,95.28513408000435,53305.15549392001 2025-07-23,13:58:48.000,204,10978230,12805,0,1753279127,12921.32740884,95.27808494999772,53305.16248104 2025-07-23,13:58:49.000,204,10978250,13285,0,1753279128,12921.36109038999,95.263986689999,53305.134532560005 2025-07-23,13:59:00.000,204,10978248,13165,0,1753279139,12923.126003609992,97.0192200599995,53305.302223440005 2025-07-23,13:59:01.000,204,10978233,12925,0,1753279140,12923.415664939988,96.97692528000334,53305.3581204 2025-07-23,13:59:02.000,204,10978212,13125,0,1753279141,12923.63796316999,96.80069703000481,53305.351133280004 2025-07-23,13:59:03.000,204,10978202,12885,0,1753279142,12923.772689369995,96.56807574000413,53305.44196584001 2025-07-23,13:59:04.000,204,10978199,12765,0,1753279143,12923.86699771,96.2790614100013,53305.47690144 2025-07-23,13:59:05.000,204,10978134,12885,0,1753279144,12923.96804236,96.02529273000255,53305.57472112 2025-07-23,13:59:06.000,204,10978222,12765,0,1753279145,12923.90067925999,95.90545751999889,53305.588695360006 2025-07-23,13:59:07.000,204,10978257,13085,0,1753279146,12923.853525089995,95.82791708999866,53305.65157944 2025-07-23,13:59:08.000,204,10978210,13285,0,1753279147,12923.82657985,95.6869344900042,53305.65856656001 2025-07-23,13:59:09.000,204,10978248,12925,0,1753279148,12923.61775423999,95.70103275000292,53305.686515040004 2025-07-23,13:59:20.000,204,10978224,13085,0,1753279159,12923.072113130002,100.39575332999812,53305.302223440005 2025-07-23,13:59:21.000,204,10978200,12965,0,1753279160,12923.671644719994,100.4944411500037,53305.302223440005 2025-07-23,13:59:22.000,204,10978204,12925,0,1753279161,12924.385693579992,100.4450972400009,53305.38606888 2025-07-23,13:59:23.000,204,10978276,12965,0,1753279162,12925.133423989995,100.32526203000452,53305.4279916 2025-07-23,13:59:24.000,204,10978242,12765,0,1753279163,12925.773373440003,100.29706550999981,53305.48388856 2025-07-23,13:59:25.000,204,10978259,13085,0,1753279164,12926.15734310999,100.46624462999898,53305.57472112 2025-07-23,13:59:26.000,204,10978217,13125,0,1753279165,12926.46047705999,100.47329375999834,53305.686515040004 2025-07-23,13:59:27.000,204,10978172,12965,0,1753279166,12926.736665769997,100.3816550699994,53305.74939912001 2025-07-23,13:59:28.000,204,10978269,12845,0,1753279167,12927.100426509998,100.16313204000471,53305.91010288 2025-07-23,13:59:29.000,204,10978234,13005,0,1753279168,12927.3631426,99.99395291999826,53305.9520256 2025-07-23,13:59:30.000,204,10978189,12845,0,1753279169,12927.53828665999,99.96575640000083,53306.070806640004 2025-07-23,13:59:31.000,204,10978199,12885,0,1753279170,12927.632594999995,99.95165814000211,53306.24548464 2025-07-23,13:59:32.000,204,10978239,12885,0,1753279171,12927.612386069995,99.97985465999955,53306.378239920006 2025-07-23,13:59:33.000,204,10978253,12845,0,1753279172,12927.470923559995,100.08559161000449,53306.46208536 2025-07-23,13:59:34.000,204,10978264,12925,0,1753279173,12927.45745093999,100.21952507999958,53306.58785352001 2025-07-23,13:59:35.000,204,10978250,12925,0,1753279174,12927.511341419995,100.43099898000219,53306.70663456001 2025-07-23,13:59:36.000,204,10978245,12885,0,1753279175,12927.51807772999,100.6918167900003,53306.811441360005 2025-07-23,13:59:37.000,204,10978258,13045,0,1753279176,12927.62585869,101.0865680700008,53306.97214512001 2025-07-23,13:59:38.000,204,10978238,12925,0,1753279177,12927.74711227,101.5447615200028,53307.01406784 2025-07-23,13:59:39.000,204,10978211,13085,0,1753279178,12927.895311089997,102.06639713999903,53307.11887464001 2025-07-23,13:59:40.000,204,10978188,13085,0,1753279179,12927.969410500002,102.71491709999827,53307.27259128 2025-07-23,13:59:41.000,204,10978261,12765,0,1753279180,12928.211917660003,103.2506509800005,53307.37041096 2025-07-23,13:59:42.000,204,10978206,13085,0,1753279181,12928.58241471,103.66654964999907,53307.49617912 2025-07-23,13:59:43.000,204,10978238,13285,0,1753279182,12928.98659331,103.8568761600036,53307.52412760001 2025-07-23,13:59:44.000,204,10978248,12925,0,1753279183,12929.431189769988,103.75113920999866,53307.66387 2025-07-23,13:59:45.000,204,10978235,13125,0,1753279184,12929.889258849995,103.62425487000291,53307.81059952001 2025-07-23,13:59:46.000,204,10978229,12805,0,1753279185,12930.340591619992,103.67359877999843,53307.89444496 2025-07-23,13:59:47.000,204,10978233,12925,0,1753279186,12930.677407119998,103.82163050999952,53308.034187360005 2025-07-23,13:59:48.000,204,10978216,13125,0,1753279187,12930.926650589994,103.88507268000103,53308.152968400005 2025-07-23,13:59:49.000,204,10978224,12925,0,1753279188,12931.209575609995,103.77228660000401,53308.24380096001 2025-07-23,13:59:50.000,204,10978211,13405,0,1753279189,12931.559863729992,103.53966531000333,53308.41149184001 2025-07-23,13:59:51.000,204,10978173,12845,0,1753279190,12931.943833399993,103.41983009999967,53308.52328576 2025-07-23,13:59:52.000,204,10978219,13125,0,1753279191,12932.2806489,103.39163358000224,53308.656041040005 2025-07-23,13:59:53.000,204,10978195,13045,0,1753279192,12932.745454290001,103.29999489000329,53308.86565464001 2025-07-23,13:59:54.000,204,10978253,12885,0,1753279193,12933.075533479998,103.08147186000133,53308.96347432001 2025-07-23,13:59:55.000,204,10978228,12805,0,1753279194,12933.37193111999,102.98278404000303,53309.12417808 2025-07-23,13:59:56.000,204,10978231,13045,0,1753279195,12933.648119829995,103.10966837999877,53309.22199776001 2025-07-23,13:59:57.000,204,10978247,13165,0,1753279196,12933.830000199996,103.45507575000374,53309.375714400005 2025-07-23,13:59:58.000,204,10978226,13045,0,1753279197,12934.065771050002,103.96261311000126,53309.57135376 2025-07-23,13:59:59.000,204,10978208,12965,0,1753279198,12934.146606770002,104.49834699000348,53309.71808328 2025-07-23,14:00:10.000,204,10978220,13285,0,1753279209,12934.133134149997,106.69767554999999,53311.38101784001 2025-07-23,14:00:11.000,204,10978238,12965,0,1753279210,12934.382377619993,106.4016120899978,53311.44390192 2025-07-23,14:00:12.000,204,10978242,13165,0,1753279211,12934.63162108999,106.06325384999946,53311.56268296 2025-07-23,14:00:13.000,204,10978245,13005,0,1753279212,12935.008854449996,105.70374822000304,53311.674476880005 2025-07-23,14:00:14.000,204,10978224,12925,0,1753279213,12935.406296740002,105.45702867000364,53311.772296560004 2025-07-23,14:00:15.000,204,10978236,12965,0,1753279214,12935.823947959994,105.23145651000232,53311.93300032001 2025-07-23,14:00:16.000,204,10978243,12925,0,1753279215,12936.17423607999,105.22440738000296,53312.04479424 2025-07-23,14:00:17.000,204,10978224,12925,0,1753279216,12936.410006929997,105.30194781000318,53312.177549520005 2025-07-23,14:00:18.000,204,10978203,13045,0,1753279217,12936.692931949998,105.43588127999828,53312.36620176001 2025-07-23,14:00:19.000,204,10978190,12965,0,1753279218,12937.016274829999,105.59096213999874,53312.512931280005 2025-07-23,14:00:20.000,204,10978205,12845,0,1753279219,12937.27225460999,105.79538691000198,53312.5897896 2025-07-23,14:00:21.000,204,10978202,12845,0,1753279220,12937.31940878,106.1548925399984,53312.729532000005 2025-07-23,14:00:22.000,204,10978222,13005,0,1753279221,12937.386771879996,106.45800512999995,53312.93914560001 2025-07-23,14:00:23.000,204,10978225,13045,0,1753279222,12937.41371711999,106.80341249999765,53313.07190088 2025-07-23,14:00:24.000,204,10978249,12885,0,1753279223,12937.433926049991,107.15586900000199,53313.183694800005 2025-07-23,14:00:25.000,204,10978207,12925,0,1753279224,12937.204891509995,107.52242375999776,53313.330424320004 2025-07-23,14:00:26.000,204,10978221,13125,0,1753279225,12936.96912065999,107.79029070000252,53313.52606368 2025-07-23,14:00:27.000,204,10978235,13165,0,1753279226,12936.760295049993,107.83963460999803,53313.59593488 2025-07-23,14:00:28.000,204,10978241,13045,0,1753279227,12936.450424789997,107.73389766000037,53313.686767440005 2025-07-23,14:00:29.000,204,10978220,12605,0,1753279228,12936.20118132,107.37439203000395,53313.784587120004 2025-07-23,14:00:40.000,204,10978227,13005,0,1753279239,12935.803739029994,105.64030605000153,53314.42041504 2025-07-23,14:00:41.000,204,10978228,13045,0,1753279240,12935.81047533999,106.07030297999881,53314.43438928 2025-07-23,14:00:42.000,204,10978212,13205,0,1753279241,12935.621858659993,106.62013511999976,53314.44836352001 2025-07-23,14:00:43.000,204,10978217,13125,0,1753279242,12935.365878880002,107.07832857000176,53314.48329912 2025-07-23,14:00:44.000,204,10978170,12925,0,1753279243,12935.251361609997,107.36029376999795,53314.49028624 2025-07-23,14:00:45.000,204,10978229,12925,0,1753279244,12935.197471129992,107.45898159000353,53314.53919608 2025-07-23,14:00:46.000,204,10978214,12965,0,1753279245,12935.150316959996,107.64225897000142,53314.56015744 2025-07-23,14:00:47.000,204,10978185,12965,0,1753279246,12935.056008619991,107.75504504999844,53314.574131680005 2025-07-23,14:00:48.000,204,10978231,13245,0,1753279247,12934.86065563,107.89602765000018,53314.5811188 2025-07-23,14:00:49.000,204,10978219,12925,0,1753279248,12934.65183001999,107.88897852000082,53314.5811188 2025-07-23,14:00:50.000,204,10978238,12965,0,1753279249,12934.362168689993,107.88192939000146,53314.574131680005 2025-07-23,14:00:51.000,204,10978220,13205,0,1753279250,12934.220706179993,107.71275027000229,53314.623041520004 2025-07-23,14:00:52.000,204,10978233,13125,0,1753279251,12934.193760939997,107.59291505999863,53314.58810592 2025-07-23,14:00:53.000,204,10978200,13285,0,1753279252,12934.274596659998,107.55766941000184,53314.574131680005 2025-07-23,14:00:54.000,204,10978185,13085,0,1753279253,12934.348696069988,107.48012898000161,53314.60906728 2025-07-23,14:00:55.000,204,10978238,13165,0,1753279254,12934.389113929989,107.43783419999818,53314.60208016 2025-07-23,14:00:56.000,204,10978217,13285,0,1753279255,12934.490158579989,107.25455682000029,53314.692912720006 2025-07-23,14:00:57.000,204,10978234,13285,0,1753279256,12934.429531789989,107.15586900000199,53314.644002880006 2025-07-23,14:00:58.000,204,10978181,13165,0,1753279257,12934.382377619993,107.06423031000304,53314.60208016 2025-07-23,14:00:59.000,204,10978207,13125,0,1753279258,12934.328487139988,107.11357421999855,53314.60906728 2025-07-23,14:01:00.000,204,10978238,13005,0,1753279259,12934.288069279988,107.14881987000263,53314.63002864 2025-07-23,14:01:01.000,204,10978198,13005,0,1753279260,12934.422795479994,107.0712794400024,53314.644002880006 2025-07-23,14:01:02.000,204,10978205,12965,0,1753279261,12934.537312749999,107.05013205000432,53314.60906728 2025-07-23,14:01:03.000,204,10978218,12765,0,1753279262,12934.67203894999,107.08537770000112,53314.73483544001 2025-07-23,14:01:04.000,204,10978192,12925,0,1753279263,12934.73940205,107.11357421999855,53314.73483544001 2025-07-23,14:01:05.000,204,10978204,12925,0,1753279264,12934.77981991,107.06423031000304,53314.74880968 2025-07-23,14:01:06.000,204,10978224,13005,0,1753279265,12934.71919312,106.97964075000345,53314.741822560005 2025-07-23,14:01:07.000,204,10978224,12765,0,1753279266,12934.79329252999,106.86685466999916,53314.839642240004 2025-07-23,14:01:08.000,204,10978229,13085,0,1753279267,12934.94149135,106.68357729000127,53314.85361648001 2025-07-23,14:01:09.000,204,10978226,13245,0,1753279268,12935.150316959996,106.64128250999784,53314.87457784 2025-07-23,14:01:10.000,204,10978261,13045,0,1753279269,12935.311988399997,106.57079121000424,53314.9654104 2025-07-23,14:01:11.000,204,10978178,13045,0,1753279270,12935.379351499992,106.55669294999825,53314.99335888 2025-07-23,14:01:12.000,204,10978242,13085,0,1753279271,12935.453450909998,106.57079121000424,53315.04925584001 2025-07-23,14:01:13.000,204,10978229,12965,0,1753279272,12935.547759249988,106.50029991000338,53315.13310128 2025-07-23,14:01:14.000,204,10978215,12965,0,1753279273,12935.669012829989,106.31702252999821,53315.147075520006 2025-07-23,14:01:15.000,204,10978173,13165,0,1753279274,12935.79026640999,106.14079427999968,53315.21694672001 2025-07-23,14:01:16.000,204,10978244,12885,0,1753279275,12935.74984854999,106.0562047200001,53315.23092096 2025-07-23,14:01:17.000,204,10978218,12885,0,1753279276,12935.716166999999,106.01390994000394,53315.2798308 2025-07-23,14:01:18.000,204,10978221,12845,0,1753279277,12935.669012829989,105.95751690000179,53315.22393384 2025-07-23,14:01:19.000,204,10978186,12845,0,1753279278,12935.655540209998,105.93636951000371,53315.244895200005 2025-07-23,14:01:20.000,204,10978195,13085,0,1753279279,12935.689221759989,105.92932038000436,53315.16803688001 2025-07-23,14:01:21.000,204,10978231,13125,0,1753279280,12935.743112239994,105.85177995000413,53315.21694672001 2025-07-23,14:01:22.000,204,10978240,13045,0,1753279281,12935.716166999999,105.70374822000304,53315.175024000004 2025-07-23,14:01:23.000,204,10978130,13125,0,1753279282,12935.736375929999,105.3160460700019,53315.2099596 2025-07-23,14:01:24.000,204,10978199,13285,0,1753279283,12935.823947959994,104.91424566000205,53315.2099596 2025-07-23,14:01:25.000,204,10978243,13005,0,1753279284,12935.99235570999,104.62523132999922,53315.244895200005 2025-07-23,14:01:26.000,204,10978227,12765,0,1753279285,12936.01930095,104.4490030800007,53315.25188232 2025-07-23,14:01:27.000,204,10978255,13165,0,1753279286,12936.05971881,104.49129786000412,53315.27284368 2025-07-23,14:01:28.000,204,10978255,12845,0,1753279287,12936.005828329995,104.52654351000092,53315.26585656001 2025-07-23,14:01:29.000,204,10978239,12885,0,1753279288,12935.89804737,104.61818219999986,53315.2798308 2025-07-23,14:01:30.000,204,10978248,12965,0,1753279289,12935.642067589994,104.73096828000416,53315.342714880004 2025-07-23,14:01:31.000,204,10978186,12965,0,1753279290,12935.365878880002,104.75211567000224,53315.412586080005 2025-07-23,14:01:32.000,204,10978216,12765,0,1753279291,12935.163789580001,104.74506654000288,53315.4195732 2025-07-23,14:01:33.000,204,10978262,12965,0,1753279292,12934.94149135,104.67457524000201,53315.461495920004 2025-07-23,14:01:34.000,204,10978247,13005,0,1753279293,12934.8404467,104.38556090999919,53315.482457280006 2025-07-23,14:01:35.000,204,10978238,13125,0,1753279294,12934.766347289995,104.08949745000427,53315.50341864001 2025-07-23,14:01:36.000,204,10978217,12765,0,1753279295,12934.67203894999,103.86392529000295,53315.510405760004 2025-07-23,14:01:37.000,204,10978217,13125,0,1753279296,12934.530576439989,103.72999182000058,53315.510405760004 2025-07-23,14:01:38.000,204,10978295,12965,0,1753279297,12934.355432379998,103.79343399000209,53315.46848304 2025-07-23,14:01:39.000,204,10978228,12925,0,1753279298,12934.213969869998,103.8568761600036,53315.46848304 2025-07-23,14:01:40.000,204,10978231,13005,0,1753279299,12934.146606770002,103.84277790000488,53315.42656032 2025-07-23,14:01:41.000,204,10978269,13125,0,1753279300,12934.045562120002,103.65245139000035,53315.42656032 2025-07-23,14:01:42.000,204,10978234,12925,0,1753279301,12934.038825809992,103.44097748999775,53315.342714880004 2025-07-23,14:01:43.000,204,10978264,13085,0,1753279302,12934.240915109993,103.22245446000306,53315.314766400006 2025-07-23,14:01:44.000,204,10978245,12965,0,1753279303,12934.544049059994,103.17311055000027,53315.2798308 2025-07-23,14:01:45.000,204,10978272,12965,0,1753279304,12934.81350145999,103.2154053300037,53315.175024000004 2025-07-23,14:01:46.000,204,10978268,13285,0,1753279305,12934.92128242,103.35638792999816,53315.15406264 2025-07-23,14:01:47.000,204,10978248,13325,0,1753279306,12934.887600869995,103.63130400000227,53315.028294480006 2025-07-23,14:01:48.000,204,10978278,13125,0,1753279307,12934.80002884,103.93441659000382,53315.02130736001 2025-07-23,14:01:49.000,204,10978227,13165,0,1753279308,12934.8404467,104.04015354000148,53315.04226872 2025-07-23,14:01:50.000,204,10978219,13045,0,1753279309,12934.91454610999,104.1670378800045,53314.97239752001 2025-07-23,14:01:51.000,204,10978257,13205,0,1753279310,12934.995381829991,104.35031526000239,53314.958423280004 2025-07-23,14:01:52.000,204,10978270,13125,0,1753279311,12935.143580650001,104.42080656000326,53314.97239752001 2025-07-23,14:01:53.000,204,10978204,13125,0,1753279312,12935.224416370002,104.61818219999986,53314.958423280004 2025-07-23,14:01:54.000,204,10978212,13045,0,1753279313,12935.197471129992,104.92834392000077,53314.98637176 2025-07-23,14:01:55.000,204,10978218,12885,0,1753279314,12935.042536,105.37243911000405,53314.93746192 2025-07-23,14:01:56.000,204,10978235,12885,0,1753279315,12934.948227659996,105.75309212999855,53314.98637176 2025-07-23,14:01:57.000,204,10978247,13085,0,1753279316,12934.867391939995,105.95046777000243,53315.05624296 2025-07-23,14:01:58.000,204,10978295,13125,0,1753279317,12934.98190921,106.0562047200001,53315.14008840001 2025-07-23,14:01:59.000,204,10978220,13045,0,1753279318,12935.089690169996,105.95751690000179,53315.16104976 2025-07-23,14:02:00.000,204,10978256,13285,0,1753279319,12935.278306849992,105.85177995000413,53315.20297248 2025-07-23,14:02:01.000,204,10978282,12925,0,1753279320,12935.507341389988,105.62620779000281,53315.26585656001 2025-07-23,14:02:02.000,204,10978222,12965,0,1753279321,12935.79026640999,105.44997954000428,53315.37066336 2025-07-23,14:02:03.000,204,10978246,13045,0,1753279322,12936.07319142999,105.23145651000232,53315.37765048 2025-07-23,14:02:04.000,204,10978259,13085,0,1753279323,12936.430215859997,105.06227739000315,53315.47547016001 2025-07-23,14:02:05.000,204,10978247,12765,0,1753279324,12936.598623609993,105.005884350001,53315.45450880001 2025-07-23,14:02:06.000,204,10978241,12925,0,1753279325,12936.652514089998,105.09752303999994,53315.54534136 2025-07-23,14:02:07.000,204,10978277,13045,0,1753279326,12936.699668259993,105.18211259999953,53315.60822544 2025-07-23,14:02:08.000,204,10978265,13045,0,1753279327,12936.780503979993,105.32309520000126,53315.58726408 2025-07-23,14:02:09.000,204,10978214,13365,0,1753279328,12936.928702799989,105.32309520000126,53315.6641224 2025-07-23,14:02:10.000,204,10978184,13125,0,1753279329,12937.11731948,105.35834084999806,53315.678096640004 2025-07-23,14:02:11.000,204,10978251,12925,0,1753279330,12937.25204567999,105.44293040999764,53315.678096640004 2025-07-23,14:02:12.000,204,10978238,12725,0,1753279331,12937.25204567999,105.62620779000281,53315.72001936001 2025-07-23,14:02:13.000,204,10978260,13005,0,1753279332,12937.13079209999,105.83063255999878,53315.77591632 2025-07-23,14:02:14.000,204,10978203,12845,0,1753279333,12937.00953851999,106.02800820000266,53315.83181328 2025-07-23,14:02:15.000,204,10978274,12965,0,1753279334,12936.955648039999,106.19718732000183,53315.873736 2025-07-23,14:02:16.000,204,10978230,12965,0,1753279335,12937.023011139994,106.28177688000142,53315.95059432 2025-07-23,14:02:17.000,204,10978209,13125,0,1753279336,12937.103846859995,106.34521905000292,53315.97155568 2025-07-23,14:02:18.000,204,10978275,12965,0,1753279337,12937.02974744999,106.44390687000123,53315.964568560004 2025-07-23,14:02:19.000,204,10978241,13165,0,1753279338,12936.915230179999,106.70472467999934,53316.048414 2025-07-23,14:02:20.000,204,10978250,12925,0,1753279339,12936.841130769993,106.8598055399998,53316.10431096001 2025-07-23,14:02:21.000,204,10978221,13285,0,1753279340,12936.888284939989,106.84570728000108,53316.153220800006 2025-07-23,14:02:22.000,204,10978243,12925,0,1753279341,12937.063428999994,106.69767554999999,53316.16719504 2025-07-23,14:02:23.000,204,10978245,12965,0,1753279342,12937.25878199,106.52849643000081,53316.13924656 2025-07-23,14:02:24.000,204,10978230,13005,0,1753279343,12937.386771879996,106.42980861000251,53316.1881564 2025-07-23,14:02:25.000,204,10978209,13285,0,1753279344,12937.427189739996,106.42275948000315,53316.2580276 2025-07-23,14:02:26.000,204,10978204,12965,0,1753279345,12937.494552839991,106.33816992000357,53316.24405336001 2025-07-23,14:02:27.000,204,10978229,13165,0,1753279346,12937.629279039997,106.12669602000096,53316.30693744 2025-07-23,14:02:28.000,204,10978220,12605,0,1753279347,12937.972830849998,105.83063255999878,53316.43969272001 2025-07-23,14:02:29.000,204,10978231,12845,0,1753279348,12938.383745759995,105.53456910000386,53316.41174424001 2025-07-23,14:02:30.000,204,10978211,12805,0,1753279349,12938.70035233,105.48522519000107,53316.4327056 2025-07-23,14:02:31.000,204,10978222,12925,0,1753279350,12938.949595799997,105.66850256999896,53316.48161544001 2025-07-23,14:02:32.000,204,10978225,13125,0,1753279351,12939.064113070002,106.02800820000266,53316.57943512001 2025-07-23,14:02:33.000,204,10978241,13045,0,1753279352,12938.996749969992,106.28177688000142,53316.67026768 2025-07-23,14:02:34.000,204,10978257,13085,0,1753279353,12938.902441630002,106.50734904000274,53316.66328056 2025-07-23,14:02:35.000,204,10978244,12765,0,1753279354,12938.794660669992,106.75406859000213,53316.71917752 2025-07-23,14:02:36.000,204,10978234,12765,0,1753279355,12938.781188050001,106.93029684000066,53316.754113120005 2025-07-23,14:02:37.000,204,10978219,13205,0,1753279356,12938.808133289996,107.0712794400024,53316.803022960004 2025-07-23,14:02:38.000,204,10978217,12725,0,1753279357,12938.915914249992,107.20521291000478,53316.872894160006 2025-07-23,14:02:39.000,204,10978252,12805,0,1753279358,12939.111267239998,107.27570420999837,53316.87988128 2025-07-23,14:02:40.000,204,10978255,12805,0,1753279359,12939.259466059993,107.26160594999965,53316.98468808001 2025-07-23,14:02:41.000,204,10978243,13285,0,1753279360,12939.481764289994,107.3179989900018,53317.089494880005 2025-07-23,14:02:42.000,204,10978239,13205,0,1753279361,12939.75121668999,107.28980247000436,53317.1663532 2025-07-23,14:02:43.000,204,10978187,13245,0,1753279362,12940.074559569992,107.26160594999965,53317.27116 2025-07-23,14:02:44.000,204,10978243,13005,0,1753279363,12940.357484589993,107.40258855000138,53317.355005440004 2025-07-23,14:02:45.000,204,10978235,12925,0,1753279364,12940.69430009,107.52242375999776,53317.44583800001 2025-07-23,14:02:46.000,204,10978173,13085,0,1753279365,12940.99069772999,107.63520984000206,53317.50173496 2025-07-23,14:02:47.000,204,10978213,13005,0,1753279366,12941.186050719996,107.71979940000165,53317.592567520005 2025-07-23,14:02:48.000,204,10978223,12925,0,1753279367,12941.421821570002,107.7761924400038,53317.7253228 2025-07-23,14:02:49.000,204,10978208,12725,0,1753279368,12941.516129909993,107.73389766000037,53317.78820688 2025-07-23,14:02:50.000,204,10978192,13005,0,1753279369,12941.657592419993,107.68455375000485,53317.88602656 2025-07-23,14:02:51.000,204,10978165,12765,0,1753279370,12941.90683588999,107.64930810000078,53317.976859120005 2025-07-23,14:02:52.000,204,10978189,13045,0,1753279371,12942.16955197999,107.54357115000312,53318.08166592 2025-07-23,14:02:53.000,204,10978236,12725,0,1753279372,12942.33795973,107.39553942000202,53318.06070456 2025-07-23,14:02:54.000,204,10978178,13125,0,1753279373,12942.459213310001,107.26160594999965,53318.17249848 2025-07-23,14:02:55.000,204,10978224,13005,0,1753279374,12942.519840100002,107.0712794400024,53318.27730528 2025-07-23,14:02:56.000,204,10978195,13045,0,1753279375,12942.519840100002,106.83865815000172,53318.32621512001 2025-07-23,14:02:57.000,204,10978194,12765,0,1753279376,12942.499631170002,106.83160902000236,53318.35416360001 2025-07-23,14:02:58.000,204,10978237,12845,0,1753279377,12942.452476999992,106.78931423999893,53318.47294464001 2025-07-23,14:02:59.000,204,10978240,12885,0,1753279378,12942.499631170002,106.74701946000278,53318.51486736 2025-07-23,14:03:00.000,204,10978200,12965,0,1753279379,12942.526576409997,106.73997033000342,53318.61268704 2025-07-23,14:03:01.000,204,10978178,13085,0,1753279380,12942.566994269997,106.83865815000172,53318.66858400001 2025-07-23,14:03:02.000,204,10978212,13045,0,1753279381,12942.634357369992,106.91619858000195,53318.766403680005 2025-07-23,14:03:03.000,204,10978252,13285,0,1753279382,12942.755610949993,107.00078814000153,53318.87819760001 2025-07-23,14:03:04.000,204,10978177,13005,0,1753279383,12942.856655599993,107.18406551999942,53318.94108168 2025-07-23,14:03:05.000,204,10978230,13125,0,1753279384,12942.944227629989,107.46603072000289,53319.031914240004 2025-07-23,14:03:06.000,204,10978177,13125,0,1753279385,12943.052008589999,107.81848721999995,53319.00396576001 2025-07-23,14:03:07.000,204,10978185,13125,0,1753279386,12943.1934711,108.13569807000022,53319.14370816001 2025-07-23,14:03:08.000,204,10978227,12605,0,1753279387,12943.22715264999,108.38241761999961,53319.23454072 2025-07-23,14:03:09.000,204,10978217,13285,0,1753279388,12943.260834199995,108.62208803999965,53319.32537328 2025-07-23,14:03:10.000,204,10978182,13325,0,1753279389,12943.220416339995,108.79831628999818,53319.318386160005 2025-07-23,14:03:11.000,204,10978226,12805,0,1753279390,12943.29451575,108.9252006300012,53319.45812856001 2025-07-23,14:03:12.000,204,10978223,12725,0,1753279391,12943.35514254,108.93224976000056,53319.52101264 2025-07-23,14:03:13.000,204,10978227,12885,0,1753279392,12943.32819729999,108.88290584999777,53319.59787096001 2025-07-23,14:03:14.000,204,10978230,13125,0,1753279393,12943.301252059995,108.88290584999777,53319.68870352 2025-07-23,14:03:15.000,204,10978225,13045,0,1753279394,12943.099162759994,108.81241455000418,53319.76556184001 2025-07-23,14:03:16.000,204,10978222,12845,0,1753279395,12942.903809769989,108.64323542999773,53319.80748456 2025-07-23,14:03:17.000,204,10978188,13165,0,1753279396,12942.715193089993,108.38946674999897,53319.91229136001 2025-07-23,14:03:18.000,204,10978209,13005,0,1753279397,12942.540049030002,108.00176459999784,53319.97517544 2025-07-23,14:03:19.000,204,10978189,13365,0,1753279398,12942.358168660001,107.50127636999969,53320.02408528 2025-07-23,14:03:20.000,204,10978220,12965,0,1753279399,12942.15607936,106.99373901000217,53320.066008 2025-07-23,14:03:21.000,204,10978226,13085,0,1753279400,12942.00788053999,106.47210338999867,53320.10094360001 2025-07-23,14:03:22.000,204,10978224,12925,0,1753279401,12941.88662695999,106.08440124000481,53320.07998224001 2025-07-23,14:03:23.000,204,10978264,12845,0,1753279402,12941.832736479999,105.65440431000025,53320.05203376001 2025-07-23,14:03:24.000,204,10978178,12765,0,1753279403,12941.819263859994,105.21030912000424,53320.066008 2025-07-23,14:03:25.000,204,10978213,12685,0,1753279404,12941.792318619999,104.89309827000397,53320.00312392001 2025-07-23,14:03:26.000,204,10978169,12965,0,1753279405,12941.792318619999,104.62523132999922,53320.03107240001 2025-07-23,14:03:27.000,204,10978236,12965,0,1753279406,12941.812527549999,104.35031526000239,53320.01011104001 2025-07-23,14:03:28.000,204,10978207,12845,0,1753279407,12941.86641802999,104.11064484000235,53319.93325272001 2025-07-23,14:03:29.000,204,10978212,13245,0,1753279408,12941.9135722,103.92736746000446,53319.98216256001 2025-07-23,14:03:30.000,204,10978161,12965,0,1753279409,12941.93378113,103.8075322500008,53319.95421408 2025-07-23,14:03:31.000,204,10978177,13165,0,1753279410,12941.873154339999,103.70179530000314,53319.91229136001 2025-07-23,14:03:32.000,204,10978191,13085,0,1753279411,12941.724955519989,103.62425487000291,53319.9262656 2025-07-23,14:03:33.000,204,10978208,13125,0,1753279412,12941.549811459998,103.63130400000227,53319.91229136001 2025-07-23,14:03:34.000,204,10978231,13005,0,1753279413,12941.394876329992,103.61720574000356,53319.84940728 2025-07-23,14:03:35.000,204,10978195,13285,0,1753279414,12941.381403710002,103.67359877999843,53319.870368640004 2025-07-23,14:03:36.000,204,10978159,12725,0,1753279415,12941.293831679992,103.78638486000273,53319.8563944 2025-07-23,14:03:37.000,204,10978172,13005,0,1753279416,12941.125423929996,104.10359571000299,53319.83543304001 2025-07-23,14:03:38.000,204,10978169,13085,0,1753279417,12940.93680725,104.4490030800007,53319.84940728 2025-07-23,14:03:39.000,204,10978223,12925,0,1753279418,12940.86944414999,104.80145957999775,53319.83543304001 2025-07-23,14:03:40.000,204,10978238,12765,0,1753279419,12940.802081049995,105.11162129999866,53319.772548960005 2025-07-23,14:03:41.000,204,10978170,13045,0,1753279420,12940.89638939,105.37948824000341,53319.723639120006 2025-07-23,14:03:42.000,204,10978230,13085,0,1753279421,12941.085006069996,105.60506040000473,53319.80049744 2025-07-23,14:03:43.000,204,10978175,13005,0,1753279422,12941.253413819992,105.73899386999983,53319.75857472 2025-07-23,14:03:44.000,204,10978218,12925,0,1753279423,12941.394876329992,105.93636951000371,53319.76556184001 2025-07-23,14:03:45.000,204,10978165,13005,0,1753279424,12941.543075150003,106.14079427999968,53319.772548960005 2025-07-23,14:03:46.000,204,10978215,12805,0,1753279425,12941.590229319998,106.23948209999799,53319.75857472 2025-07-23,14:03:47.000,204,10978236,12925,0,1753279426,12941.758637069994,106.26062949000334,53319.80049744 2025-07-23,14:03:48.000,204,10978284,12845,0,1753279427,12941.97419899,106.11259776000225,53319.82844592 2025-07-23,14:03:49.000,204,10978248,12925,0,1753279428,12942.12913411999,106.0562047200001,53319.84940728 2025-07-23,14:03:50.000,204,10978207,12845,0,1753279429,12942.25038769999,105.91522211999836,53319.86338152001 2025-07-23,14:03:51.000,204,10978250,12765,0,1753279430,12942.344696039996,105.71784648000175,53319.891330000006 2025-07-23,14:03:52.000,204,10978194,12885,0,1753279431,12942.499631170002,105.50637257999915,53319.90530424 2025-07-23,14:03:53.000,204,10978242,13045,0,1753279432,12942.614148439992,105.42883214999893,53319.8563944 2025-07-23,14:03:54.000,204,10978257,12965,0,1753279433,12942.647829989997,105.30194781000318,53319.84940728 2025-07-23,14:03:55.000,204,10978229,13085,0,1753279434,12942.708456779998,105.13981782000337,53319.821458800005 2025-07-23,14:03:56.000,204,10978255,12885,0,1753279435,12942.735402019993,104.99178609000228,53319.88434288001 2025-07-23,14:03:57.000,204,10978311,12925,0,1753279436,12942.735402019993,104.76621393000096,53319.89831712 2025-07-23,14:03:58.000,204,10978245,12885,0,1753279437,12942.762347260003,104.56178915999772,53319.84242016001 2025-07-23,14:03:59.000,204,10978237,12925,0,1753279438,12942.688247849997,104.40670830000454,53319.8563944 2025-07-23,14:04:00.000,204,10978236,12765,0,1753279439,12942.492894859992,104.32211873999768,53319.891330000006 2025-07-23,14:04:01.000,204,10978212,13125,0,1753279440,12942.23691508,104.21638179000001,53319.870368640004 2025-07-23,14:04:02.000,204,10978222,12925,0,1753279441,12941.99440792,103.9908096299987,53319.88434288001 2025-07-23,14:04:03.000,204,10978245,13245,0,1753279442,12941.839472789994,103.78638486000273,53319.82844592 2025-07-23,14:04:04.000,204,10978271,13365,0,1753279443,12941.684537659989,103.65950051999971,53319.7865232 2025-07-23,14:04:05.000,204,10978217,13205,0,1753279444,12941.603701939988,103.60310748000484,53319.79351032001 2025-07-23,14:04:06.000,204,10978235,13005,0,1753279445,12941.509393599998,103.57491096000012,53319.7515876 2025-07-23,14:04:07.000,204,10978266,12925,0,1753279446,12941.576756699993,103.68769704000442,53319.75857472 2025-07-23,14:04:08.000,204,10978221,13125,0,1753279447,12941.644119799988,103.86392529000295,53319.70966488 2025-07-23,14:04:09.000,204,10978214,12885,0,1753279448,12941.785582309989,104.06835005999892,53319.7515876 2025-07-23,14:04:10.000,204,10978243,12885,0,1753279449,12941.96746267999,104.21638179000001,53319.67472928001 2025-07-23,14:04:11.000,204,10978221,12925,0,1753279450,12942.19649722,104.35736439000175,53319.73062624 2025-07-23,14:04:12.000,204,10978282,13045,0,1753279451,12942.364904969996,104.43490482000198,53319.702677760004 2025-07-23,14:04:13.000,204,10978213,13125,0,1753279452,12942.681511540002,104.52654351000092,53319.73062624 2025-07-23,14:04:14.000,204,10978278,13005,0,1753279453,12942.883600839989,104.61818219999986,53319.76556184001 2025-07-23,14:04:15.000,204,10978279,13125,0,1753279454,12943.14631692999,104.78031218999968,53319.76556184001 2025-07-23,14:04:16.000,204,10978254,12925,0,1753279455,12943.3955604,104.93539305000013,53319.81447168001 2025-07-23,14:04:17.000,204,10978249,12925,0,1753279456,12943.550495529991,105.15391608000209,53319.79351032001 2025-07-23,14:04:18.000,204,10978246,12965,0,1753279457,12943.779530070002,105.38653737000277,53319.81447168001 2025-07-23,14:04:19.000,204,10978229,12845,0,1753279458,12944.089400329998,105.5275199700045,53319.88434288001 2025-07-23,14:04:30.000,204,10978230,12765,0,1753279469,12943.018327039994,105.4147338900002,53320.52715792 2025-07-23,14:04:31.000,204,10978240,13205,0,1753279470,12942.762347260003,105.27375128999847,53320.46427384001 2025-07-23,14:04:32.000,204,10978287,12605,0,1753279471,12942.620884750002,104.96358957000484,53320.46427384001 2025-07-23,14:04:33.000,204,10978245,13125,0,1753279472,12942.593939509992,104.62523132999922,53320.49920944 2025-07-23,14:04:34.000,204,10978233,13085,0,1753279473,12942.506367479997,104.49129786000412,53320.47126096 2025-07-23,14:04:35.000,204,10978259,12925,0,1753279474,12942.412059139991,104.40670830000454,53320.42933824 2025-07-23,14:04:36.000,204,10978232,12885,0,1753279475,12942.452476999992,104.35736439000175,53320.40837688 2025-07-23,14:04:37.000,204,10978259,13125,0,1753279476,12942.513103789992,104.25162744000409,53320.40138976 2025-07-23,14:04:38.000,204,10978234,13045,0,1753279477,12942.620884750002,104.11064484000235,53320.373441280004 2025-07-23,14:04:39.000,204,10978260,13165,0,1753279478,12942.809501429998,103.9555639800019,53320.36645416001 2025-07-23,14:04:40.000,204,10978214,13405,0,1753279479,12942.984645489989,103.89212181000039,53320.373441280004 2025-07-23,14:04:41.000,204,10978238,13245,0,1753279480,12943.179998479995,103.9908096299987,53320.36645416001 2025-07-23,14:04:42.000,204,10978251,13125,0,1753279481,12943.29451575,104.10359571000299,53320.33151856 2025-07-23,14:04:43.000,204,10978232,12925,0,1753279482,12943.3955604,104.13179223000043,53320.373441280004 2025-07-23,14:04:44.000,204,10978244,12965,0,1753279483,12943.47639612,104.17408701000386,53320.35946704 2025-07-23,14:04:45.000,204,10978244,13405,0,1753279484,12943.462923499996,104.22343091999937,53320.36645416001 2025-07-23,14:04:46.000,204,10978248,13285,0,1753279485,12943.45618719,104.23048004999873,53320.36645416001 2025-07-23,14:04:47.000,204,10978249,12845,0,1753279486,12943.462923499996,104.1529396199985,53320.33850568001 2025-07-23,14:04:48.000,204,10978230,13045,0,1753279487,12943.38882408999,104.2022835300013,53320.36645416001 2025-07-23,14:04:49.000,204,10978209,12925,0,1753279488,12943.1934711,104.37146265000047,53320.394402640006 2025-07-23,14:04:50.000,204,10978268,12925,0,1753279489,12942.944227629989,104.4490030800007,53320.35247992 2025-07-23,14:04:51.000,204,10978308,13205,0,1753279490,12942.701720470002,104.56883829000435,53320.373441280004 2025-07-23,14:04:52.000,204,10978220,12925,0,1753279491,12942.580466890002,104.59703481000179,53320.36645416001 2025-07-23,14:04:53.000,204,10978177,13045,0,1753279492,12942.465949619997,104.54064176999964,53320.28959584 2025-07-23,14:04:54.000,204,10978199,12885,0,1753279493,12942.351432349991,104.5124452500022,53320.26863448001 2025-07-23,14:04:55.000,204,10978246,13005,0,1753279494,12942.331223419991,104.46310133999941,53320.240686 2025-07-23,14:04:56.000,204,10978239,12925,0,1753279495,12942.27733294,104.3996591699979,53320.18478904 2025-07-23,14:04:57.000,204,10978205,13045,0,1753279496,12942.14934304999,104.4490030800007,53320.156840560005 2025-07-23,14:04:58.000,204,10978235,12885,0,1753279497,12942.02808946999,104.5124452500022,53320.07998224001 2025-07-23,14:04:59.000,204,10978196,12805,0,1753279498,12942.02808946999,104.52654351000092,53320.02408528 2025-07-23,14:05:00.000,204,10978251,13165,0,1753279499,12942.183024599995,104.37851177999983,53319.96120120001 2025-07-23,14:05:01.000,204,10978204,13125,0,1753279500,12942.412059139991,104.20933266000065,53319.88434288001 2025-07-23,14:05:02.000,204,10978263,13045,0,1753279501,12942.701720470002,104.21638179000001,53319.870368640004 2025-07-23,14:05:03.000,204,10978213,12965,0,1753279502,12942.856655599993,104.2022835300013,53319.772548960005 2025-07-23,14:05:04.000,204,10978258,12885,0,1753279503,12943.078953829994,104.37146265000047,53319.80049744 2025-07-23,14:05:05.000,204,10978196,12805,0,1753279504,12943.281043129995,104.56883829000435,53319.73761336 2025-07-23,14:05:06.000,204,10978175,13125,0,1753279505,12943.43597826,104.73801741000352,53319.6817164 2025-07-23,14:05:07.000,204,10978187,12965,0,1753279506,12943.631331249991,104.95654043999821,53319.63280656 2025-07-23,14:05:08.000,204,10978226,12965,0,1753279507,12943.772793759992,105.22440738000296,53319.6118452 2025-07-23,14:05:09.000,204,10978225,13245,0,1753279508,12943.954674129993,105.35834084999806,53319.653767920005 2025-07-23,14:05:10.000,204,10978224,12925,0,1753279509,12944.022037229988,105.52047083999787,53319.62581944001 2025-07-23,14:05:11.000,204,10978237,12925,0,1753279510,12944.082664019988,105.68964996000432,53319.6118452 2025-07-23,14:05:12.000,204,10978179,13205,0,1753279511,12944.096136639993,106.01390994000394,53319.67472928001 2025-07-23,14:05:13.000,204,10978167,13125,0,1753279512,12944.008564609998,106.30997339999885,53319.6817164 2025-07-23,14:05:14.000,204,10978278,12845,0,1753279513,12943.934465199993,106.50734904000274,53319.64678080001 2025-07-23,14:05:15.000,204,10978232,12925,0,1753279514,12943.725639589997,106.60603686000104,53319.69569064001 2025-07-23,14:05:16.000,204,10978220,13245,0,1753279515,12943.604386009996,106.71882293999806,53319.70966488 2025-07-23,14:05:17.000,204,10978217,13125,0,1753279516,12943.510077669991,106.8598055399998,53319.74460048001 2025-07-23,14:05:18.000,204,10978171,12925,0,1753279517,12943.44945087999,106.9584933599981,53319.74460048001 2025-07-23,14:05:19.000,204,10978213,12925,0,1753279518,12943.341669919995,107.09242683000048,53319.70966488 2025-07-23,14:05:20.000,204,10978181,12965,0,1753279519,12943.179998479995,107.21226204000413,53319.6817164 2025-07-23,14:05:21.000,204,10978192,13085,0,1753279520,12943.10589906999,107.29685160000372,53319.71665200001 2025-07-23,14:05:22.000,204,10978197,12925,0,1753279521,12943.06548120999,107.23340943000221,53319.67472928001 2025-07-23,14:05:23.000,204,10978221,13085,0,1753279522,12943.025063349989,107.12062334999791,53319.6817164 2025-07-23,14:05:24.000,204,10978206,12925,0,1753279523,12942.998118109994,107.09242683000048,53319.66774216001 2025-07-23,14:05:25.000,204,10978240,12805,0,1753279524,12942.903809769989,107.16291813000134,53319.66075504 2025-07-23,14:05:26.000,204,10978218,13005,0,1753279525,12942.910546079998,107.36029376999795,53319.59088384 2025-07-23,14:05:27.000,204,10978225,13005,0,1753279526,12942.937491319994,107.48012898000161,53319.56293536 2025-07-23,14:05:28.000,204,10978222,12965,0,1753279527,12942.883600839989,107.50832549999905,53319.52101264 2025-07-23,14:05:29.000,204,10978178,12925,0,1753279528,12942.809501429998,107.61406245000398,53319.50703840001 2025-07-23,14:05:30.000,204,10978245,13205,0,1753279529,12942.634357369992,107.82553634999931,53319.49306416 2025-07-23,14:05:31.000,204,10978168,13005,0,1753279530,12942.452476999992,107.99471546999848,53319.39524448 2025-07-23,14:05:32.000,204,10978215,12885,0,1753279531,12942.344696039996,108.0863541600047,53319.28345056 2025-07-23,14:05:33.000,204,10978210,12965,0,1753279532,12942.3177508,108.11455068000214,53319.33236040001 2025-07-23,14:05:34.000,204,10978212,13045,0,1753279533,12942.243651389996,107.9735680800004,53319.26248920001 2025-07-23,14:05:35.000,204,10978223,13045,0,1753279534,12942.20996983999,107.81143809000059,53319.27646344 2025-07-23,14:05:36.000,204,10978254,13045,0,1753279535,12942.223442459996,107.49422724000033,53319.25550208 2025-07-23,14:05:37.000,204,10978220,13085,0,1753279536,12942.203233529995,107.14177074000327,53319.17165664001 2025-07-23,14:05:38.000,204,10978200,12965,0,1753279537,12942.19649722,106.74701946000278,53319.220566480006 2025-07-23,14:05:39.000,204,10978196,13165,0,1753279538,12942.17628829,106.32407166000485,53319.12274680001 2025-07-23,14:05:40.000,204,10978220,12885,0,1753279539,12942.20996983999,105.72489561000111,53319.09479832001 2025-07-23,14:05:41.000,204,10978247,13005,0,1753279540,12942.21670615,105.19621085999825,53319.07383696001 2025-07-23,14:05:42.000,204,10978212,13005,0,1753279541,12942.01461685,104.74506654000288,53319.00396576001 2025-07-23,14:05:43.000,204,10978176,12965,0,1753279542,12941.86641802999,104.19523440000194,53318.934094560005 2025-07-23,14:05:44.000,204,10978217,13005,0,1753279543,12941.738428139994,103.58900921999884,53318.885184720006 2025-07-23,14:05:45.000,204,10978237,12845,0,1753279544,12941.657592419993,102.88409622000472,53318.80133928 2025-07-23,14:05:46.000,204,10978172,12965,0,1753279545,12941.637383489993,102.20737974000076,53318.815313520005 2025-07-23,14:05:47.000,204,10978204,12725,0,1753279546,12941.623910869988,101.50951586999872,53318.75242944 2025-07-23,14:05:48.000,204,10978247,12965,0,1753279547,12941.556547769993,101.00902764000057,53318.7035196 2025-07-23,14:05:49.000,204,10978195,12925,0,1753279548,12941.455503119992,100.58607984000264,53318.61967416001 2025-07-23,14:05:50.000,204,10978217,12765,0,1753279549,12941.253413819992,100.26181986000302,53318.58473856 2025-07-23,14:05:51.000,204,10978211,12845,0,1753279550,12941.004170349996,99.99395291999826,53318.53582872 2025-07-23,14:05:52.000,204,10978225,12845,0,1753279551,12940.71450902,99.95165814000211,53318.42403480001 2025-07-23,14:05:53.000,204,10978227,13005,0,1753279552,12940.559573889994,100.05739508999977,53318.35416360001 2025-07-23,14:05:54.000,204,10978232,12925,0,1753279553,12940.438320309993,100.16313204000471,53318.27730528 2025-07-23,14:05:55.000,204,10978208,12925,0,1753279554,12940.357484589993,100.25477073000366,53318.20743408001 2025-07-23,14:05:56.000,204,10978256,13005,0,1753279555,12940.222758390002,100.36050768000132,53318.15153712 2025-07-23,14:05:57.000,204,10978231,13125,0,1753279556,12940.007196469996,100.60722723000072,53318.13057576 2025-07-23,14:05:58.000,204,10978174,13125,0,1753279557,12939.852261339991,101.00902764000057,53318.08865304001 2025-07-23,14:05:59.000,204,10978162,13125,0,1753279558,12939.757953,101.52361413000472,53318.05371744 2025-07-23,14:06:00.000,204,10978177,12965,0,1753279559,12939.69732621,101.87607063000178,53317.90000080001 2025-07-23,14:06:01.000,204,10978235,12805,0,1753279560,12939.764689309995,102.11574105000182,53317.879039440006 2025-07-23,14:06:02.000,204,10978151,13285,0,1753279561,12939.757953,102.32016581999778,53317.87205232001 2025-07-23,14:06:03.000,204,10978230,12885,0,1753279562,12939.663644659995,102.55983623999782,53317.85109096001 2025-07-23,14:06:04.000,204,10978229,12965,0,1753279563,12939.50870952999,102.87704708999809,53317.858078080004 2025-07-23,14:06:05.000,204,10978220,13005,0,1753279564,12939.421137499994,103.08852099000069,53317.8650652 2025-07-23,14:06:06.000,204,10978205,12965,0,1753279565,12939.40766487999,103.29999489000329,53317.83711672 2025-07-23,14:06:07.000,204,10978233,12925,0,1753279566,12939.347038089989,103.6101566100042,53317.82314248001 2025-07-23,14:06:08.000,204,10978242,13085,0,1753279567,12939.245993439989,103.94146572000318,53317.80218112001 2025-07-23,14:06:09.000,204,10978262,12845,0,1753279568,12939.165157719988,104.36441352000111,53317.76724552 2025-07-23,14:06:10.000,204,10978235,13405,0,1753279569,12939.185366649988,104.82965610000247,53317.73929704 2025-07-23,14:06:11.000,204,10978204,13285,0,1753279570,12939.245993439989,105.33719345999998,53317.7253228 2025-07-23,14:06:12.000,204,10978236,12965,0,1753279571,12939.44808273999,105.7742395200039,53317.67641296 2025-07-23,14:06:13.000,204,10978231,13045,0,1753279572,12939.724271449995,106.23948209999799,53317.68340008001 2025-07-23,14:06:14.000,204,10978196,13125,0,1753279573,12940.047614329997,106.78226510999957,53317.67641296 2025-07-23,14:06:15.000,204,10978243,12925,0,1753279574,12940.276648869993,107.39553942000202,53317.67641296 2025-07-23,14:06:16.000,204,10978198,13165,0,1753279575,12940.397902449993,107.81848721999995,53317.70436144001 2025-07-23,14:06:17.000,204,10978189,13205,0,1753279576,12940.323803040003,108.40356500999769,53317.74628416 2025-07-23,14:06:18.000,204,10978219,13085,0,1753279577,12940.222758390002,108.91110237000248,53317.760258400005 2025-07-23,14:06:19.000,204,10978226,12605,0,1753279578,12940.128450049997,109.21421496000403,53317.78820688 2025-07-23,14:06:20.000,204,10978231,13165,0,1753279579,12940.054350639992,109.29175539000425,53317.830129600006 2025-07-23,14:06:21.000,204,10978215,13125,0,1753279580,12939.912888129991,109.27765712999826,53317.87205232001 2025-07-23,14:06:22.000,204,10978222,13005,0,1753279581,12939.704062519995,109.29880452000361,53317.88602656 2025-07-23,14:06:23.000,204,10978232,13005,0,1753279582,12939.562600009995,109.15782192000188,53317.92096216001 2025-07-23,14:06:24.000,204,10978236,12885,0,1753279583,12939.421137499994,108.99569193000207,53317.9349364 2025-07-23,14:06:25.000,204,10978216,12805,0,1753279584,12939.394192259999,108.72782499000459,53317.99083336001 2025-07-23,14:06:26.000,204,10978213,13205,0,1753279585,12939.421137499994,108.35422110000218,53317.997820480006 2025-07-23,14:06:27.000,204,10978230,12965,0,1753279586,12939.5558637,107.94537156000297,53317.98384624 2025-07-23,14:06:28.000,204,10978238,12925,0,1753279587,12939.906151819996,107.57881679999991,53317.98384624 2025-07-23,14:06:29.000,204,10978201,12885,0,1753279588,12940.391166139998,107.26865507999901,53318.03275608 2025-07-23,14:06:30.000,204,10978220,13125,0,1753279589,12940.802081049995,107.1699672600007,53318.046730320006 2025-07-23,14:06:31.000,204,10978267,12965,0,1753279590,12941.165841789996,107.19111464999878,53318.025768960004 2025-07-23,14:06:32.000,204,10978230,12925,0,1753279591,12941.570020389998,107.15586900000199,53318.06070456 2025-07-23,14:06:33.000,204,10978208,12845,0,1753279592,12942.05503471,106.98668988000281,53318.12358864 2025-07-23,14:06:34.000,204,10978226,13045,0,1753279593,12942.499631170002,106.9232477100013,53318.23538256001 2025-07-23,14:06:35.000,204,10978234,12925,0,1753279594,12942.910546079998,106.98668988000281,53318.319228 2025-07-23,14:06:36.000,204,10978214,13285,0,1753279595,12943.281043129995,107.16291813000134,53318.34717648 2025-07-23,14:06:37.000,204,10978247,13205,0,1753279596,12943.597649700001,107.30390073000308,53318.382112080006 2025-07-23,14:06:38.000,204,10978270,13005,0,1753279597,12943.873838409992,107.33914637999987,53318.47294464001 2025-07-23,14:06:39.000,204,10978208,13285,0,1753279598,12944.055718779993,107.14177074000327,53318.6336484 2025-07-23,14:06:40.000,204,10978240,13165,0,1753279599,12944.251071769999,107.00078814000153,53318.68255824 2025-07-23,14:06:41.000,204,10978206,13045,0,1753279600,12944.52726047999,106.90210032000323,53318.78736504001 2025-07-23,14:06:42.000,204,10978236,12685,0,1753279601,12944.796712880001,106.78931423999893,53318.90614608001 2025-07-23,14:06:43.000,204,10978242,12765,0,1753279602,12945.025747419997,106.68357729000127,53319.00396576001 2025-07-23,14:06:44.000,204,10978196,13205,0,1753279603,12945.120055760002,106.45800512999995,53319.101785440005 2025-07-23,14:06:45.000,204,10978264,12885,0,1753279604,12945.241309339988,106.1689908000044,53319.20659224 2025-07-23,14:06:46.000,204,10978218,12845,0,1753279605,12945.328881369998,105.97866428999987,53319.34633464 2025-07-23,14:06:47.000,204,10978238,13085,0,1753279606,12945.328881369998,105.7742395200039,53319.44415432 2025-07-23,14:06:48.000,204,10978238,12885,0,1753279607,12945.335617679993,105.45702867000364,53319.56293536 2025-07-23,14:06:49.000,204,10978211,13205,0,1753279608,12945.369299229998,105.3160460700019,53319.58389672 2025-07-23,14:06:50.000,204,10978188,12885,0,1753279609,12945.409717089999,105.16801434000081,53319.70966488 2025-07-23,14:06:51.000,204,10978254,13165,0,1753279610,12945.497289119994,105.0693265200025,53319.821458800005 2025-07-23,14:06:52.000,204,10978287,12765,0,1753279611,12945.5511796,104.91424566000205,53319.87735576 2025-07-23,14:06:53.000,204,10978223,13045,0,1753279612,12945.557915909994,104.77326306000032,53319.87735576 2025-07-23,14:06:54.000,204,10978218,12845,0,1753279613,12945.66569686999,104.70982088999881,53320.01709816 2025-07-23,14:06:55.000,204,10978209,13125,0,1753279614,12945.800423069995,104.84375436000118,53320.10094360001 2025-07-23,14:06:56.000,204,10978271,12925,0,1753279615,12945.74653258999,104.99883522000164,53320.18478904 2025-07-23,14:06:57.000,204,10978230,13005,0,1753279616,12945.618542699995,105.12571956000465,53320.275621600005 2025-07-23,14:06:58.000,204,10978213,12925,0,1753279617,12945.497289119994,105.29489868000383,53320.35946704 2025-07-23,14:06:59.000,204,10978257,12925,0,1753279618,12945.409717089999,105.45702867000364,53320.443312480005 2025-07-23,14:07:00.000,204,10978210,13085,0,1753279619,12945.274990889993,105.66850256999896,53320.47824808 2025-07-23,14:07:01.000,204,10978212,13045,0,1753279620,12945.133528379993,105.95046777000243,53320.50619656001 2025-07-23,14:07:02.000,204,10978214,12965,0,1753279621,12945.045956349997,106.22538383999927,53320.56908064 2025-07-23,14:07:03.000,204,10978194,12965,0,1753279622,12944.924702769997,106.50029991000338,53320.63196472001 2025-07-23,14:07:04.000,204,10978210,12965,0,1753279623,12944.769767639991,106.70472467999934,53320.70183592001 2025-07-23,14:07:05.000,204,10978175,12925,0,1753279624,12944.661986679996,106.78226510999957,53320.68786168 2025-07-23,14:07:06.000,204,10978240,13085,0,1753279625,12944.581150959995,107.02193552999961,53320.778694240005 2025-07-23,14:07:07.000,204,10978217,13005,0,1753279626,12944.581150959995,107.29685160000372,53320.778694240005 2025-07-23,14:07:08.000,204,10978210,12845,0,1753279627,12944.621568819995,107.57176767000055,53320.86253968 2025-07-23,14:07:09.000,204,10978208,13285,0,1753279628,12944.789976569991,107.74799591999908,53320.91843664001 2025-07-23,14:07:10.000,204,10978215,12885,0,1753279629,12944.897757530001,107.86078200000338,53320.95337224 2025-07-23,14:07:11.000,204,10978248,13005,0,1753279630,12945.039220040002,108.05815763999999,53321.03023056 2025-07-23,14:07:12.000,204,10978186,12965,0,1753279631,12945.113319449993,108.40356500999769,53321.07215328 2025-07-23,14:07:13.000,204,10978206,12965,0,1753279632,12945.194155169993,108.69962846999988,53321.12106312 2025-07-23,14:07:14.000,204,10978218,13045,0,1753279633,12945.295199819993,108.99569193000207,53321.19093432 2025-07-23,14:07:15.000,204,10978242,13005,0,1753279634,12945.450134949999,109.06618323000293,53321.26779264 2025-07-23,14:07:16.000,204,10978191,13125,0,1753279635,12945.64548793999,109.06618323000293,53321.281766880005 2025-07-23,14:07:17.000,204,10978211,12965,0,1753279636,12945.901467719996,109.06618323000293,53321.36561232 2025-07-23,14:07:18.000,204,10978273,13285,0,1753279637,12946.157447500002,109.1366745300038,53321.52631608 2025-07-23,14:07:19.000,204,10978220,12885,0,1753279638,12946.527944549998,109.33405017000041,53321.56125168001 2025-07-23,14:07:20.000,204,10978216,13125,0,1753279639,12946.87149636,109.43978711999807,53321.680032719996 2025-07-23,14:07:21.000,204,10978244,12965,0,1753279640,12947.316092820001,109.45388538000407,53321.784839520005 2025-07-23,14:07:22.000,204,10978259,12965,0,1753279641,12947.720271419988,109.46093451000343,53321.833749360005 2025-07-23,14:07:23.000,204,10978217,12925,0,1753279642,12948.06382322999,109.5173275499983,53321.98047888 2025-07-23,14:07:24.000,204,10978242,12965,0,1753279643,12948.420847659996,109.79224362000241,53322.169131120005 2025-07-23,14:07:25.000,204,10978177,12925,0,1753279644,12948.697036370002,110.2222405499997,53322.25996368001 2025-07-23,14:07:26.000,204,10978206,13165,0,1753279645,12948.885653049998,110.58174618000339,53322.42066744 2025-07-23,14:07:27.000,204,10978241,12885,0,1753279646,12949.033851869994,110.78617094999936,53322.60233256 2025-07-23,14:07:28.000,204,10978209,13205,0,1753279647,12949.067533419999,110.89895703000366,53322.67919088 2025-07-23,14:07:29.000,204,10978248,13165,0,1753279648,12949.027115559998,110.99764485000196,53322.86085600001 2025-07-23,14:07:30.000,204,10978269,13045,0,1753279649,12948.912598289993,110.97649746000388,53322.94470144 2025-07-23,14:07:31.000,204,10978205,12885,0,1753279650,12948.771135779993,111.00469398000132,53323.06348248 2025-07-23,14:07:32.000,204,10978200,13245,0,1753279651,12948.683563749997,111.07518528000219,53323.15431504 2025-07-23,14:07:33.000,204,10978226,13005,0,1753279652,12948.636409580002,111.26551178999944,53323.27309608 2025-07-23,14:07:34.000,204,10978205,13045,0,1753279653,12948.690300059992,111.42059264999989,53323.43379984001 2025-07-23,14:07:35.000,204,10978240,12805,0,1753279654,12948.750926849993,111.70255785000336,53323.47572256 2025-07-23,14:07:36.000,204,10978227,12805,0,1753279655,12948.791344709993,111.90698261999933,53323.56655512 2025-07-23,14:07:37.000,204,10978208,13285,0,1753279656,12948.905861979998,112.09026000000449,53323.60149072001 2025-07-23,14:07:38.000,204,10978295,12885,0,1753279657,12949.020379249989,112.28058651000174,53323.734246 2025-07-23,14:07:39.000,204,10978234,12845,0,1753279658,12949.134896519994,112.52025693000178,53323.76918160001 2025-07-23,14:07:40.000,204,10978217,13165,0,1753279659,12949.31004058,112.68943605000095,53323.82507856 2025-07-23,14:07:41.000,204,10978195,13125,0,1753279660,12949.53233881,112.75287822000246,53323.92289824 2025-07-23,14:07:42.000,204,10978265,13245,0,1753279661,12949.815263830002,112.75287822000246,53324.02770504 2025-07-23,14:07:43.000,204,10978253,13365,0,1753279662,12950.138606709988,112.80222212999797,53324.1185376 2025-07-23,14:07:44.000,204,10978289,13125,0,1753279663,12950.435004349994,112.95025385999907,53324.30718984 2025-07-23,14:07:45.000,204,10978237,13125,0,1753279664,12950.825710329991,112.92910647000099,53324.37706104 2025-07-23,14:07:46.000,204,10978227,13245,0,1753279665,12951.223152619998,112.80222212999797,53324.48885496001 2025-07-23,14:07:47.000,204,10978227,12965,0,1753279666,12951.573440739994,112.7458290900031,53324.62859736001 2025-07-23,14:07:48.000,204,10978232,13125,0,1753279667,12951.937201479996,112.59074823000265,53324.754365520006 2025-07-23,14:07:49.000,204,10978239,12845,0,1753279668,12952.428952109993,112.4356673700022,53324.86615944 2025-07-23,14:07:50.000,204,10978207,12925,0,1753279669,12952.96785691,112.36517607000133,53325.068785920004 2025-07-23,14:07:51.000,204,10978211,12925,0,1753279670,12953.553915880002,112.2523899900043,53325.18057984001 2025-07-23,14:07:52.000,204,10978177,12845,0,1753279671,12954.133238539995,112.12550565000129,53325.29936088001 2025-07-23,14:07:53.000,204,10978201,13045,0,1753279672,12954.800133229997,111.9774739200002,53325.404167680004 2025-07-23,14:07:54.000,204,10978210,13085,0,1753279673,12955.48723685,111.695508720004,53325.50198736 2025-07-23,14:07:55.000,204,10978181,12725,0,1753279674,12956.133922610003,111.44174003999797,53325.64871688 2025-07-23,14:07:56.000,204,10978209,12965,0,1753279675,12956.773872059995,111.14567658000306,53325.76749792 2025-07-23,14:07:57.000,204,10978203,13045,0,1753279676,12957.319513169998,110.8919079000043,53325.94217592 2025-07-23,14:07:58.000,204,10978222,12925,0,1753279677,12957.952726309995,110.71567964999849,53326.11685392001 2025-07-23,14:07:59.000,204,10978241,13045,0,1753279678,12958.505103729993,110.58879531000275,53326.33345464001 2025-07-23,14:08:00.000,204,10978266,12885,0,1753279679,12958.95643649999,110.47600922999845,53326.47319704001 2025-07-23,14:08:01.000,204,10978234,13125,0,1753279680,12959.374087719996,110.26453533000313,53326.66184928 2025-07-23,14:08:02.000,204,10978227,12845,0,1753279681,12959.731112150002,109.9755210000003,53326.82255304 2025-07-23,14:08:03.000,204,10978194,12965,0,1753279682,12960.047718719994,109.70765406000282,53327.032166640005 2025-07-23,14:08:04.000,204,10978224,12805,0,1753279683,12960.270016949995,109.39749234000192,53327.23479312 2025-07-23,14:08:05.000,204,10978197,12925,0,1753279684,12960.5057878,109.17896930999996,53327.45838096001 2025-07-23,14:08:06.000,204,10978193,12965,0,1753279685,12960.788712820002,108.94634801999928,53327.59812336001 2025-07-23,14:08:07.000,204,10978214,13085,0,1753279686,12960.990802120003,108.78421802999947,53327.77978848 2025-07-23,14:08:08.000,204,10978190,13325,0,1753279687,12961.213100349989,108.66438282000308,53328.038311920005 2025-07-23,14:08:09.000,204,10978214,12885,0,1753279688,12961.448871199995,108.66438282000308,53328.254912640004 2025-07-23,14:08:10.000,204,10978264,13085,0,1753279689,12961.66443312,108.79126715999882,53328.443564880006 2025-07-23,14:08:11.000,204,10978235,12965,0,1753279690,12961.906940280001,108.83356194000226,53328.62523 2025-07-23,14:08:12.000,204,10978223,12885,0,1753279691,12962.129238510002,108.84766020000097,53328.8348436 2025-07-23,14:08:13.000,204,10978233,13285,0,1753279692,12962.452581389989,108.81946368000354,53329.05843144 2025-07-23,14:08:14.000,204,10978247,13045,0,1753279693,12962.728770099995,108.78421802999947,53329.26804504 2025-07-23,14:08:15.000,204,10978248,12925,0,1753279694,12962.98474988,108.86175845999969,53329.50560712 2025-07-23,14:08:16.000,204,10978217,12885,0,1753279695,12963.254202279997,108.98159367000335,53329.72220784 2025-07-23,14:08:17.000,204,10978219,12965,0,1753279696,12963.456291579998,109.09437975000037,53329.89688584 2025-07-23,14:08:18.000,204,10978214,12845,0,1753279697,12963.631435639989,109.20716583000467,53330.18335776 2025-07-23,14:08:19.000,204,10978221,12765,0,1753279698,12963.73248028999,109.29175539000425,53330.34406152 2025-07-23,14:08:20.000,204,10978193,12805,0,1753279699,12963.887415419995,109.48913103000086,53330.504765280006 2025-07-23,14:08:21.000,204,10978259,12925,0,1753279700,12964.03561423999,109.6653592799994,53330.76328872001 2025-07-23,14:08:22.000,204,10978234,13165,0,1753279701,12964.18381306,109.8274892699992,53330.97290232 2025-07-23,14:08:23.000,204,10978226,13205,0,1753279702,12964.237703539991,109.80634188000113,53331.154567440004 2025-07-23,14:08:24.000,204,10978277,12885,0,1753279703,12964.358957119992,109.70060493000346,53331.37815528 2025-07-23,14:08:25.000,204,10978211,12885,0,1753279704,12964.460001769992,109.60191710999788,53331.594756 2025-07-23,14:08:26.000,204,10978218,13085,0,1753279705,12964.567782730002,109.37634495000384,53331.79039536001 2025-07-23,14:08:27.000,204,10978241,12925,0,1753279706,12964.635145829998,109.20011669999803,53332.00699608001 2025-07-23,14:08:28.000,204,10978232,13205,0,1753279707,12964.662091069993,109.01683932000014,53332.19564832 2025-07-23,14:08:29.000,204,10978242,12925,0,1753279708,12964.608200590003,108.9252006300012,53332.40526192 2025-07-23,14:08:30.000,204,10978220,13245,0,1753279709,12964.513892249997,108.78421802999947,53332.517055840006 2025-07-23,14:08:31.000,204,10978195,13005,0,1753279710,12964.352220809997,108.68553021000116,53332.71968232 2025-07-23,14:08:32.000,204,10978220,12925,0,1753279711,12964.204021990001,108.55159673999879,53332.87339896001 2025-07-23,14:08:33.000,204,10978209,13125,0,1753279712,12964.08276841,108.52340022000135,53333.05506408 2025-07-23,14:08:34.000,204,10978174,13125,0,1753279713,12963.82005232,108.51635109000199,53333.166858000004 2025-07-23,14:08:35.000,204,10978214,13045,0,1753279714,12963.483236819993,108.65028456000437,53333.29262616 2025-07-23,14:08:36.000,204,10978244,12765,0,1753279715,12963.072321909996,108.81241455000418,53333.37647160001 2025-07-23,14:08:37.000,204,10978210,12885,0,1753279716,12962.67487961999,109.01683932000014,53333.48826552 2025-07-23,14:08:38.000,204,10978244,13005,0,1753279717,12962.243755779993,109.24241148000146,53333.523201120006 2025-07-23,14:08:39.000,204,10978208,12685,0,1753279718,12961.752005149996,109.46093451000343,53333.61403368001 2025-07-23,14:08:40.000,204,10978227,12965,0,1753279719,12961.388244409995,109.68650667000475,53333.64198216001 2025-07-23,14:08:41.000,204,10978219,13045,0,1753279720,12961.112055699989,109.84863666000456,53333.70486624 2025-07-23,14:08:42.000,204,10978218,13045,0,1753279721,12960.815658059997,110.17289664000418,53333.70486624 2025-07-23,14:08:43.000,204,10978219,12925,0,1753279722,12960.633777689996,110.38437053999951,53333.69787912 2025-07-23,14:08:44.000,204,10978269,13165,0,1753279723,12960.48557887,110.48305835999781,53333.70486624 2025-07-23,14:08:45.000,204,10978288,13325,0,1753279724,12960.532733039996,110.54650052999932,53333.69787912 2025-07-23,14:08:46.000,204,10978249,12845,0,1753279725,12960.674195549997,110.66633574000298,53333.69787912 2025-07-23,14:08:47.000,204,10978234,13005,0,1753279726,12960.822394369992,110.75797443000192,53333.66294352001 2025-07-23,14:08:48.000,204,10978259,13085,0,1753279727,12961.125528319993,110.9271535500011,53333.67691776 2025-07-23,14:08:49.000,204,10978220,12965,0,1753279728,12961.48255275,111.04698876000475,53333.71185336001 2025-07-23,14:08:50.000,204,10978245,12805,0,1753279729,12961.812631939996,111.13157832000434,53333.78172456001 2025-07-23,14:08:51.000,204,10978261,12925,0,1753279730,12962.210074230003,111.23026614000264,53333.7956988 2025-07-23,14:08:52.000,204,10978263,13045,0,1753279731,12962.567098659994,111.19502048999857,53333.82364728 2025-07-23,14:08:53.000,204,10978201,13285,0,1753279732,12962.917386779991,111.10338179999962,53333.837621520004 2025-07-23,14:08:54.000,204,10978249,12765,0,1753279733,12963.220520729992,111.0892835400009,53333.9354412 2025-07-23,14:08:55.000,204,10978251,12645,0,1753279734,12963.496709439998,111.00469398000132,53334.005312400004 2025-07-23,14:08:56.000,204,10978212,13085,0,1753279735,12963.698798739999,110.99764485000196,53334.08915784 2025-07-23,14:08:57.000,204,10978230,13125,0,1753279736,12963.86047018,110.91305529000238,53334.13108056 2025-07-23,14:08:58.000,204,10978277,12765,0,1753279737,12963.95477851999,110.83551486000215,53334.26383584001 2025-07-23,14:08:59.000,204,10978237,12845,0,1753279738,12964.01540530999,110.62404095999955,53334.3197328 2025-07-23,14:09:00.000,204,10978231,13045,0,1753279739,12964.03561423999,110.40551793000486,53334.40357824001 2025-07-23,14:09:01.000,204,10978217,12965,0,1753279740,12964.049086859995,110.15174924999883,53334.48043656001 2025-07-23,14:09:02.000,204,10978230,12925,0,1753279741,12963.968251139995,109.79929275000177,53334.61319184 2025-07-23,14:09:03.000,204,10978206,13285,0,1753279742,12963.86047018,109.52437667999766,53334.69005016001 2025-07-23,14:09:04.000,204,10978266,12805,0,1753279743,12963.624699329994,109.30585365000297,53334.71799864001 2025-07-23,14:09:05.000,204,10978276,13125,0,1753279744,12963.368719550002,109.18601843999932,53334.745947120005 2025-07-23,14:09:06.000,204,10978243,13125,0,1753279745,12963.126212390001,109.1366745300038,53334.76690848001 2025-07-23,14:09:07.000,204,10978234,13125,0,1753279746,12962.83655105999,109.15782192000188,53334.7738956 2025-07-23,14:09:08.000,204,10978180,12805,0,1753279747,12962.479526629999,109.20716583000467,53334.745947120005 2025-07-23,14:09:09.000,204,10978253,12925,0,1753279748,12962.095556959997,109.25650974000018,53334.71799864001 2025-07-23,14:09:10.000,204,10978196,12925,0,1753279749,12961.630751569995,109.33405017000041,53334.66908880001 2025-07-23,14:09:11.000,204,10978199,13125,0,1753279750,12961.206364039994,109.55962233000173,53334.55030776001 2025-07-23,14:09:12.000,204,10978217,12925,0,1753279751,12960.788712820002,109.71470319000218,53334.459475200005 2025-07-23,14:09:13.000,204,10978258,13245,0,1753279752,12960.559678279991,109.84158752999792,53334.33370704001 2025-07-23,14:09:14.000,204,10978208,13045,0,1753279753,12960.39800683999,110.00371751999774,53334.242874480005 2025-07-23,14:09:15.000,204,10978212,12525,0,1753279754,12960.391270529995,110.12355273000139,53334.1101192 2025-07-23,14:09:16.000,204,10978226,13005,0,1753279755,12960.44516101,110.27158446000249,53333.94242832 2025-07-23,14:09:17.000,204,10978231,12885,0,1753279756,12960.573150899996,110.39846879999823,53333.84460864 2025-07-23,14:09:18.000,204,10978222,13085,0,1753279757,12960.835866989997,110.31387923999864,53333.71185336001 2025-07-23,14:09:19.000,204,10978228,12845,0,1753279758,12961.132264629989,110.27863359000185,53333.6559564 2025-07-23,14:09:20.000,204,10978200,13125,0,1753279759,12961.448871199995,110.22928967999906,53333.49525264001 2025-07-23,14:09:21.000,204,10978202,12925,0,1753279760,12961.853049799996,110.21519142000034,53333.43236856 2025-07-23,14:09:22.000,204,10978230,13005,0,1753279761,12962.223546849993,110.25748620000377,53333.4114072 2025-07-23,14:09:23.000,204,10978235,12965,0,1753279762,12962.64119807,110.2856827200012,53333.2716648 2025-07-23,14:09:24.000,204,10978245,12965,0,1753279763,12963.018431429991,110.320928369998,53333.285639040005 2025-07-23,14:09:25.000,204,10978234,13165,0,1753279764,12963.328301690002,110.37027228000079,53333.15987088001 2025-07-23,14:09:26.000,204,10978221,13205,0,1753279765,12963.638171949999,110.38437053999951,53333.0969868 2025-07-23,14:09:27.000,204,10978208,12925,0,1753279766,12963.86047018,110.44781271000102,53333.13890952001 2025-07-23,14:09:28.000,204,10978218,12965,0,1753279767,12963.948042209995,110.50420575000317,53333.04108984001 2025-07-23,14:09:29.000,204,10978251,12765,0,1753279768,12964.03561423999,110.53945139999996,53333.05506408 2025-07-23,14:09:30.000,204,10978248,13125,0,1753279769,12964.049086859995,110.62404095999955,53333.0969868 2025-07-23,14:09:31.000,204,10978217,12725,0,1753279770,12964.05582316999,110.66633574000298,53333.131922399996 2025-07-23,14:09:32.000,204,10978201,13165,0,1753279771,12964.049086859995,110.6451883500049,53333.131922399996 2025-07-23,14:09:33.000,204,10978202,12885,0,1753279772,12964.09624102999,110.59584444000211,53333.15288376 2025-07-23,14:09:34.000,204,10978248,13045,0,1753279773,12964.08276841,110.66633574000298,53333.18083224001 2025-07-23,14:09:35.000,204,10978203,12965,0,1753279774,12964.06255948,110.71567964999849,53333.20878072001 2025-07-23,14:09:36.000,204,10978249,12965,0,1753279775,12963.96151483,110.81436747000407,53333.20878072001 2025-07-23,14:09:37.000,204,10978215,13165,0,1753279776,12963.75268921999,111.06813615000283,53333.2017936 2025-07-23,14:09:38.000,204,10978236,13085,0,1753279777,12963.483236819993,111.31485570000223,53333.25769056001 2025-07-23,14:09:39.000,204,10978245,13405,0,1753279778,12963.200311799992,111.55452612000227,53333.25070344 2025-07-23,14:09:40.000,204,10978234,12765,0,1753279779,12963.058849289991,111.681410459998,53333.24371632 2025-07-23,14:09:41.000,204,10978222,13085,0,1753279780,12962.870232609996,111.7941965400023,53333.25769056001 2025-07-23,14:09:42.000,204,10978243,13085,0,1753279781,12962.688352239995,111.92813001000468,53333.32057464 2025-07-23,14:09:43.000,204,10978177,13125,0,1753279782,12962.59404389999,112.06911260999914,53333.334548880004 2025-07-23,14:09:44.000,204,10978192,12845,0,1753279783,12962.391954599989,112.24534085999767,53333.29262616 2025-07-23,14:09:45.000,204,10978255,13005,0,1753279784,12962.183128989993,112.44976563000091,53333.29262616 2025-07-23,14:09:46.000,204,10978199,13005,0,1753279785,12961.967567070002,112.62599387999944,53333.31358752 2025-07-23,14:09:47.000,204,10978205,13085,0,1753279786,12961.752005149996,112.80222212999797,53333.31358752 2025-07-23,14:09:48.000,204,10978183,12965,0,1753279787,12961.57686108999,112.95025385999907,53333.30660040001 2025-07-23,14:09:49.000,204,10978167,12965,0,1753279788,12961.3815081,113.055990810004,53333.34852312001 2025-07-23,14:09:50.000,204,10978199,13045,0,1753279789,12961.165946179994,113.07008907000272,53333.285639040005 2025-07-23,14:09:51.000,204,10978217,13005,0,1753279790,12961.024483669993,113.02074515999993,53333.22275496 2025-07-23,14:09:52.000,204,10978242,13125,0,1753279791,12960.889757470002,112.92910647000099,53333.236729200005 2025-07-23,14:09:53.000,204,10978197,12845,0,1753279792,12960.707877100001,112.95730298999842,53333.15987088001 2025-07-23,14:09:54.000,204,10978174,12925,0,1753279793,12960.613568759996,112.91500821000227,53333.18083224001 2025-07-23,14:09:55.000,204,10978165,13085,0,1753279794,12960.600096139991,112.76697648000118,53333.17384512 2025-07-23,14:09:56.000,204,10978213,13045,0,1753279795,12960.573150899996,112.71058343999903,53333.14589664 2025-07-23,14:09:57.000,204,10978217,13045,0,1753279796,12960.566414590001,112.66828866000287,53333.12493528 2025-07-23,14:09:58.000,204,10978204,13005,0,1753279797,12960.653986619996,112.56255170999793,53333.131922399996 2025-07-23,14:09:59.000,204,10978178,12805,0,1753279798,12960.775240199997,112.4991095400037,53333.08999968001 2025-07-23,14:10:00.000,204,10978177,13085,0,1753279799,12960.923439019993,112.42156911000347,53333.10397392 2025-07-23,14:10:01.000,204,10978176,12925,0,1753279800,12961.078374149998,112.32993042000453,53333.11096104001 2025-07-23,14:10:02.000,204,10978159,12925,0,1753279801,12961.246781899994,112.21009521000087,53333.15288376 2025-07-23,14:10:03.000,204,10978223,13085,0,1753279802,12961.448871199995,112.10435826000321,53333.18083224001 2025-07-23,14:10:04.000,204,10978265,12885,0,1753279803,12961.60380633,112.02681783000298,53333.24371632 2025-07-23,14:10:05.000,204,10978229,13005,0,1753279804,12961.650960499996,111.94927740000276,53333.285639040005 2025-07-23,14:10:06.000,204,10978171,13005,0,1753279805,12961.570124779995,111.98452304999955,53333.26467768 2025-07-23,14:10:07.000,204,10978255,12925,0,1753279806,12961.40171703,112.09026000000449,53333.22275496 2025-07-23,14:10:08.000,204,10978233,13005,0,1753279807,12961.159209869998,112.16780043000472,53333.22974208001 2025-07-23,14:10:09.000,204,10978282,13165,0,1753279808,12960.977329499998,112.22419346999959,53333.27865192001 2025-07-23,14:10:10.000,204,10978267,13045,0,1753279809,12960.802185439992,112.24534085999767,53333.26467768 2025-07-23,14:10:11.000,204,10978196,13045,0,1753279810,12960.755031269997,112.28058651000174,53333.25769056001 2025-07-23,14:10:12.000,204,10978221,13125,0,1753279811,12960.600096139991,112.46386388999963,53333.15987088001 2025-07-23,14:10:13.000,204,10978242,13085,0,1753279812,12960.499051489991,112.62599387999944,53333.236729200005 2025-07-23,14:10:14.000,204,10978204,12925,0,1753279813,12960.411479459995,112.95730298999842,53333.2017936 2025-07-23,14:10:15.000,204,10978163,12965,0,1753279814,12960.31717111999,113.14762950000295,53333.13890952001 2025-07-23,14:10:16.000,204,10978247,12845,0,1753279815,12960.168972299994,113.33090688000084,53333.2017936 2025-07-23,14:10:17.000,204,10978203,13045,0,1753279816,12960.000564549999,113.55647904000216,53333.131922399996 2025-07-23,14:10:18.000,204,10978235,13045,0,1753279817,12959.859102039998,113.71155990000261,53333.14589664 2025-07-23,14:10:19.000,204,10978271,12965,0,1753279818,12959.697430599997,113.71155990000261,53333.13890952001 2025-07-23,14:10:20.000,204,10978226,13125,0,1753279819,12959.603122259992,113.80319859000156,53333.08301256 2025-07-23,14:10:21.000,204,10978223,13045,0,1753279820,12959.542495469992,114.01467249000416,53333.069038320005 2025-07-23,14:10:22.000,204,10978210,12925,0,1753279821,12959.441450819992,114.23319551999884,53332.964231519996 2025-07-23,14:10:23.000,204,10978231,12605,0,1753279822,12959.273043069996,114.39532550999866,53332.999167120004 2025-07-23,14:10:24.000,204,10978223,12965,0,1753279823,12959.04400853,114.67024158000277,53332.91532168 2025-07-23,14:10:25.000,204,10978223,12965,0,1753279824,12958.808237679994,114.95220677999896,53332.81051488 2025-07-23,14:10:26.000,204,10978226,12765,0,1753279825,12958.592675759988,115.20597545999772,53332.77557928001 2025-07-23,14:10:27.000,204,10978225,13045,0,1753279826,12958.282805499992,115.53728457000398,53332.74064368 2025-07-23,14:10:28.000,204,10978184,13125,0,1753279827,12957.871890589995,115.8967902000004,53332.642824 2025-07-23,14:10:29.000,204,10978197,12925,0,1753279828,12957.447503059993,116.10121497000364,53332.59391416 2025-07-23,14:10:30.000,204,10978231,13005,0,1753279829,12956.935543499996,116.29859061000025,53332.517055840006 2025-07-23,14:10:31.000,204,10978214,12845,0,1753279830,12956.54483752,116.62285058999987,53332.398274800005 2025-07-23,14:10:32.000,204,10978216,13445,0,1753279831,12956.093504750002,116.96120882999821,53332.30744224 2025-07-23,14:10:33.000,204,10978226,12965,0,1753279832,12955.702798769991,117.27137054999912,53332.24455816 2025-07-23,14:10:34.000,204,10978238,12925,0,1753279833,12955.392928509995,117.45464793000428,53332.111802880005 2025-07-23,14:10:35.000,204,10978229,12965,0,1753279834,12955.116739799989,117.54628662000323,53331.92315064 2025-07-23,14:10:36.000,204,10978263,13085,0,1753279835,12955.022431459998,117.48284445000172,53331.85327944 2025-07-23,14:10:37.000,204,10978197,12965,0,1753279836,12955.042640389998,117.34186184999999,53331.74847264001 2025-07-23,14:10:38.000,204,10978248,12965,0,1753279837,12955.30535648,117.13743708000402,53331.62969160001 2025-07-23,14:10:39.000,204,10978243,13005,0,1753279838,12955.675853529996,117.08104404000187,53331.51789768 2025-07-23,14:10:40.000,204,10978233,12845,0,1753279839,12956.208022019993,116.96120882999821,53331.420078 2025-07-23,14:10:41.000,204,10978208,12925,0,1753279840,12956.881653019991,116.79202970999904,53331.343219680006 2025-07-23,14:10:42.000,204,10978225,13005,0,1753279841,12957.575492949989,116.47481885999878,53331.29430984001 2025-07-23,14:10:43.000,204,10978240,13045,0,1753279842,12958.329959670002,116.15055887999915,53331.273348480005 2025-07-23,14:10:44.000,204,10978187,13045,0,1753279843,12958.95643649999,115.98137975999998,53331.24540000001 2025-07-23,14:10:45.000,204,10978185,12765,0,1753279844,12959.508813920002,115.83334802999889,53331.19649016001 2025-07-23,14:10:46.000,204,10978248,13045,0,1753279845,12959.980355619999,115.650070650001,53331.224438640005 2025-07-23,14:10:47.000,204,10978187,13045,0,1753279846,12960.39800683999,115.59367760999885,53331.28732272001 2025-07-23,14:10:48.000,204,10978227,12965,0,1753279847,12960.795449129997,115.5020389199999,53331.39911664 2025-07-23,14:10:49.000,204,10978211,13045,0,1753279848,12961.044692599993,115.38220371000352,53331.44802648 2025-07-23,14:10:50.000,204,10978184,13125,0,1753279849,12961.172682489989,115.26941762999923,53331.53885904 2025-07-23,14:10:51.000,204,10978208,13045,0,1753279850,12961.179418799999,115.14253329000348,53331.57379464 2025-07-23,14:10:52.000,204,10978202,12725,0,1753279851,12961.051428909988,115.05089460000454,53331.6646272 2025-07-23,14:10:53.000,204,10978180,13085,0,1753279852,12960.930175330002,114.96630503999768,53331.74148552 2025-07-23,14:10:54.000,204,10978200,13045,0,1753279853,12960.781976509992,114.93810852000024,53331.83930520001 2025-07-23,14:10:55.000,204,10978211,13005,0,1753279854,12960.687668170001,114.89581374000409,53331.86026656 2025-07-23,14:10:56.000,204,10978227,12965,0,1753279855,12960.640513999992,114.82532244000322,53331.88821504001 2025-07-23,14:10:57.000,204,10978214,12925,0,1753279856,12960.640513999992,114.69138897000084,53331.97206048 2025-07-23,14:10:58.000,204,10978204,12765,0,1753279857,12960.707877100001,114.58565202000318,53331.993021840004 2025-07-23,14:10:59.000,204,10978224,13045,0,1753279858,12960.781976509992,114.42352203000337,53332.05590592001 2025-07-23,14:11:00.000,204,10978187,13085,0,1753279859,12960.930175330002,114.27549030000228,53332.07686728 2025-07-23,14:11:01.000,204,10978203,13005,0,1753279860,12961.017747359998,114.19794987000205,53332.11879 2025-07-23,14:11:02.000,204,10978210,12805,0,1753279861,12961.199627729999,114.09221292000439,53332.111802880005 2025-07-23,14:11:03.000,204,10978228,12925,0,1753279862,12961.34109024,113.87368989000242,53332.181674080006 2025-07-23,14:11:04.000,204,10978160,13245,0,1753279863,12961.50276168,113.64106860000174,53332.24455816 2025-07-23,14:11:05.000,204,10978205,13045,0,1753279864,12961.570124779995,113.46484035000321,53332.27250664001 2025-07-23,14:11:06.000,204,10978260,13365,0,1753279865,12961.610542639995,113.29566123000404,53332.26551952 2025-07-23,14:11:07.000,204,10978253,12765,0,1753279866,12961.67790573999,113.16877689000103,53332.32141648001 2025-07-23,14:11:08.000,204,10978218,13085,0,1753279867,12961.74526884,113.07713820000208,53332.30045512001 2025-07-23,14:11:09.000,204,10978200,12925,0,1753279868,12961.846313490001,112.91500821000227,53332.42622328 2025-07-23,14:11:10.000,204,10978223,12805,0,1753279869,12961.839577179991,112.8092712600046,53332.39128768001 2025-07-23,14:11:11.000,204,10978256,13125,0,1753279870,12961.650960499996,112.86566429999948,53332.44019752001 2025-07-23,14:11:12.000,204,10978200,12965,0,1753279871,12961.36129917,112.87271342999884,53332.52404296 2025-07-23,14:11:13.000,204,10978230,12805,0,1753279872,12961.125528319993,112.82336952000333,53332.54500432 2025-07-23,14:11:14.000,204,10978213,13125,0,1753279873,12960.829130680002,112.83746778000204,53332.565965680005 2025-07-23,14:11:15.000,204,10978187,13045,0,1753279874,12960.5057878,112.86566429999948,53332.614875520005 2025-07-23,14:11:16.000,204,10978212,13165,0,1753279875,12960.108345509994,112.95025385999907,53332.64981112 2025-07-23,14:11:17.000,204,10978203,13005,0,1753279876,12959.562704399992,113.04894168000465,53332.71968232 2025-07-23,14:11:18.000,204,10978178,12845,0,1753279877,12958.98338174,113.20402253999782,53332.733656560005 2025-07-23,14:11:19.000,204,10978215,13205,0,1753279878,12958.397322769997,113.31680862000212,53332.72666944001 2025-07-23,14:11:20.000,204,10978159,12845,0,1753279879,12957.791054869995,113.47188948000257,53332.69173384 2025-07-23,14:11:21.000,204,10978208,13285,0,1753279880,12957.319513169998,113.57057730000088,53332.67775960001 2025-07-23,14:11:22.000,204,10978229,12845,0,1753279881,12956.901861949991,113.75385467999877,53332.59391416 2025-07-23,14:11:23.000,204,10978181,13125,0,1753279882,12956.571782759995,113.92303379999794,53332.614875520005 2025-07-23,14:11:24.000,204,10978203,13085,0,1753279883,12956.295594049989,113.95827945000201,53332.55897856001 2025-07-23,14:11:25.000,204,10978194,13285,0,1753279884,12955.999196409997,114.07811465999839,53332.47513312 2025-07-23,14:11:26.000,204,10978168,12885,0,1753279885,12955.68932615,114.30368681999971,53332.38430056 2025-07-23,14:11:27.000,204,10978201,13045,0,1753279886,12955.332301719995,114.64204505999805,53332.3633392 2025-07-23,14:11:28.000,204,10978218,13125,0,1753279887,12955.056113009989,114.83237157000258,53332.25154528001 2025-07-23,14:11:29.000,204,10978205,12965,0,1753279888,12954.901177879998,114.93810852000024,53332.14673848 2025-07-23,14:11:30.000,204,10978190,12925,0,1753279889,12954.746242749992,115.16368068000156,53332.08385440001 2025-07-23,14:11:31.000,204,10978198,12965,0,1753279890,12954.496999279996,115.4385967499984,53331.95109912 2025-07-23,14:11:32.000,204,10978235,13005,0,1753279891,12954.34880046,115.77695499000401,53331.8742408 2025-07-23,14:11:33.000,204,10978177,13045,0,1753279892,12954.12650223,116.02367454000341,53331.83231808 2025-07-23,14:11:34.000,204,10978227,13045,0,1753279893,12954.005248649999,116.17875540000387,53331.79039536001 2025-07-23,14:11:35.000,204,10978239,13285,0,1753279894,12953.97830340999,116.3056397399996,53331.657640080004 2025-07-23,14:11:36.000,204,10978235,12805,0,1753279895,12954.005248649999,116.37613104000047,53331.608730240005 2025-07-23,14:11:37.000,204,10978208,13125,0,1753279896,12954.12650223,116.36908191000111,53331.57379464 2025-07-23,14:11:38.000,204,10978204,13165,0,1753279897,12954.24775581,116.31973799999832,53331.55283328001 2025-07-23,14:11:39.000,204,10978208,12965,0,1753279898,12954.40942725,116.23514843999874,53331.51789768 2025-07-23,14:11:40.000,204,10978200,13125,0,1753279899,12954.604780239992,116.1435097499998,53331.46200072001 2025-07-23,14:11:41.000,204,10978184,13165,0,1753279900,12954.907914189993,115.88269194000168,53331.45501360001 2025-07-23,14:11:42.000,204,10978198,12805,0,1753279901,12955.231257069994,115.62892326000292,53331.48296208001 2025-07-23,14:11:43.000,204,10978193,12725,0,1753279902,12955.60175411999,115.41744936000032,53331.489949200004 2025-07-23,14:11:44.000,204,10978188,12845,0,1753279903,12956.019405339997,115.191877199999,53331.489949200004 2025-07-23,14:11:45.000,204,10978185,13045,0,1753279904,12956.50441966,114.91696113000216,53331.49693632 2025-07-23,14:11:46.000,204,10978200,12925,0,1753279905,12956.975961359996,114.6349959299987,53331.57379464 2025-07-23,14:11:47.000,204,10978181,13165,0,1753279906,12957.413821509988,114.28253943000163,53331.58776888 2025-07-23,14:11:48.000,204,10978200,12805,0,1753279907,12957.81800010999,113.8948372800005,53331.56680752 2025-07-23,14:11:49.000,204,10978172,12805,0,1753279908,12958.114397749996,113.47188948000257,53331.57379464 2025-07-23,14:11:50.000,204,10978193,13125,0,1753279909,12958.397322769997,113.06303994000336,53331.68558856 2025-07-23,14:11:51.000,204,10978243,12965,0,1753279910,12958.599412069998,112.73877996000374,53331.71353704 2025-07-23,14:11:52.000,204,10978204,13125,0,1753279911,12958.666775169993,112.62599387999944,53331.71353704 2025-07-23,14:11:53.000,204,10978245,13165,0,1753279912,12958.653302549988,112.44976563000091,53331.8043696 2025-07-23,14:11:54.000,204,10978206,12765,0,1753279913,12958.511840040002,112.3228812899979,53331.79738248001 2025-07-23,14:11:55.000,204,10978160,12885,0,1753279914,12958.323223359992,112.22419346999959,53331.81135672 2025-07-23,14:11:56.000,204,10978238,12965,0,1753279915,12958.121134059991,112.06206347999978,53331.79738248001 2025-07-23,14:11:57.000,204,10978202,12925,0,1753279916,12957.851681659995,111.88583523000125,53331.776421120005 2025-07-23,14:11:58.000,204,10978196,13045,0,1753279917,12957.61591080999,111.77304915000423,53331.7344984 2025-07-23,14:11:59.000,204,10978162,13045,0,1753279918,12957.312776860002,111.71665611000208,53331.71353704 2025-07-23,14:12:00.000,204,10978205,13245,0,1753279919,12957.083742319992,111.73780350000015,53331.6646272 2025-07-23,14:12:01.000,204,10978222,13285,0,1753279920,12956.928807190001,111.72370524000144,53331.63667872 2025-07-23,14:12:02.000,204,10978241,13005,0,1753279921,12956.78734468,111.7307543700008,53331.61571736 2025-07-23,14:12:03.000,204,10978206,12765,0,1753279922,12956.65935478999,111.66731219999929,53331.559820400005 2025-07-23,14:12:04.000,204,10978217,13005,0,1753279923,12956.55831013999,111.66026306999993,53331.46898784 2025-07-23,14:12:05.000,204,10978205,13125,0,1753279924,12956.511155969994,111.65321394000057,53331.41309088001 2025-07-23,14:12:06.000,204,10978202,12765,0,1753279925,12956.410111319994,111.72370524000144,53331.38514240001 2025-07-23,14:12:07.000,204,10978251,12965,0,1753279926,12956.450529179994,111.78714741000294,53331.35719392 2025-07-23,14:12:08.000,204,10978231,13005,0,1753279927,12956.430320249994,111.92813001000468,53331.24540000001 2025-07-23,14:12:09.000,204,10978199,13085,0,1753279928,12956.48421073,112.08321086999786,53331.175528800006 2025-07-23,14:12:10.000,204,10978191,13045,0,1753279929,12956.4640018,112.2523899900043,53331.11264472 2025-07-23,14:12:11.000,204,10978197,13285,0,1753279930,12956.490947039994,112.44976563000091,53331.09168336 2025-07-23,14:12:12.000,204,10978205,12885,0,1753279931,12956.58525538,112.6330430099988,53330.97988944001 2025-07-23,14:12:13.000,204,10978184,13485,0,1753279932,12956.62567324,112.76697648000118,53330.93097960001 2025-07-23,14:12:14.000,204,10978202,12925,0,1753279933,12956.71998157999,112.78812386999925,53330.937966720005 2025-07-23,14:12:15.000,204,10978196,12845,0,1753279934,12956.84123515999,112.9432047299997,53330.87508264 2025-07-23,14:12:16.000,204,10978204,13085,0,1753279935,12956.90859826,113.08418733000144,53330.94495384 2025-07-23,14:12:17.000,204,10978192,13085,0,1753279936,12956.928807190001,113.3027103600034,53330.80521144 2025-07-23,14:12:18.000,204,10978239,13285,0,1753279937,12956.969225050001,113.46484035000321,53330.83315992001 2025-07-23,14:12:19.000,204,10978260,13205,0,1753279938,12957.198259589997,113.57057730000088,53330.819185680004 2025-07-23,14:12:20.000,204,10978185,12925,0,1753279939,12957.386876269993,113.62697034000303,53330.840147040006 2025-07-23,14:12:21.000,204,10978303,13045,0,1753279940,12957.555284019989,113.72565816000133,53330.84713416 2025-07-23,14:12:22.000,204,10978213,13165,0,1753279941,12957.61591080999,113.83844423999835,53330.93097960001 2025-07-23,14:12:23.000,204,10978192,13165,0,1753279942,12957.609174499994,113.92303379999794,53330.85412128 2025-07-23,14:12:24.000,204,10978253,12925,0,1753279943,12957.588965569994,113.91598466999858,53330.94495384 2025-07-23,14:12:25.000,204,10978258,12925,0,1753279944,12957.61591080999,113.82434597999963,53330.99386368 2025-07-23,14:12:26.000,204,10978223,13325,0,1753279945,12957.642856049999,113.73270729000069,53331.056747760005 2025-07-23,14:12:27.000,204,10978248,13125,0,1753279946,12957.663064979999,113.66926511999918,53331.04976064001 2025-07-23,14:12:28.000,204,10978152,13285,0,1753279947,12957.70348284,113.59172468999896,53331.105657600005 2025-07-23,14:12:29.000,204,10978238,13205,0,1753279948,12957.68327391,113.54238078000344,53331.1405932 2025-07-23,14:12:30.000,204,10978233,13245,0,1753279949,12957.588965569994,113.44369295999786,53331.11963184001 2025-07-23,14:12:31.000,204,10978205,13285,0,1753279950,12957.467711989993,113.41549644000042,53331.175528800006 2025-07-23,14:12:32.000,204,10978249,13005,0,1753279951,12957.306040549993,113.34500513999956,53331.16155456 2025-07-23,14:12:33.000,204,10978249,13125,0,1753279952,12957.097214939997,113.3379560100002,53331.19649016001 2025-07-23,14:12:34.000,204,10978236,13005,0,1753279953,12956.901861949991,113.38025079000363,53331.18251592 2025-07-23,14:12:35.000,204,10978211,13365,0,1753279954,12956.814289919996,113.44369295999786,53331.175528800006 2025-07-23,14:12:36.000,204,10978220,13005,0,1753279955,12956.713245269995,113.48598774000129,53331.19649016001 2025-07-23,14:12:37.000,204,10978236,13005,0,1753279956,12956.70650896,113.64106860000174,53331.154567440004 2025-07-23,14:12:38.000,204,10978257,13005,0,1753279957,12956.71998157999,113.88073902000178,53331.105657600005 2025-07-23,14:12:39.000,204,10978224,12885,0,1753279958,12956.71998157999,114.17680248000397,53331.070722 2025-07-23,14:12:50.000,204,10978197,13085,0,1753279969,12960.519260419991,115.20597545999772,53331.44802648 2025-07-23,14:12:51.000,204,10978245,12845,0,1753279970,12960.977329499998,115.02974720999919,53331.594756 2025-07-23,14:12:52.000,204,10978222,13285,0,1753279971,12961.489289059995,114.76892940000107,53331.74148552 2025-07-23,14:12:53.000,204,10978203,13085,0,1753279972,12961.981039689992,114.47286593999888,53331.81834384001 2025-07-23,14:12:54.000,204,10978254,13245,0,1753279973,12962.459317699999,114.19794987000205,53332.02795744 2025-07-23,14:12:55.000,204,10978229,13005,0,1753279974,12962.829814749995,113.85254250000435,53332.16769984 2025-07-23,14:12:56.000,204,10978169,13165,0,1753279975,12963.213784419997,113.4507420900045,53332.32141648001 2025-07-23,14:12:57.000,204,10978189,12885,0,1753279976,12963.469764199988,113.04894168000465,53332.51006872001 2025-07-23,14:12:58.000,204,10978201,12725,0,1753279977,12963.806579699994,112.68238692000159,53332.65679824001 2025-07-23,14:12:59.000,204,10978208,13245,0,1753279978,12964.089504719996,112.42861824000283,53332.80352776001 2025-07-23,14:13:00.000,204,10978210,13285,0,1753279979,12964.257912469991,112.23124259999895,53332.98519288 2025-07-23,14:13:01.000,204,10978214,13085,0,1753279980,12964.358957119992,112.0761617399985,53333.15987088001 2025-07-23,14:13:02.000,204,10978209,13005,0,1753279981,12964.358957119992,111.83649131999846,53333.32756176001 2025-07-23,14:13:03.000,204,10978233,12765,0,1753279982,12964.251176159996,111.59682089999842,53333.4812784 2025-07-23,14:13:04.000,204,10978259,13125,0,1753279983,12964.109713649996,111.45583830000396,53333.62800792 2025-07-23,14:13:05.000,204,10978221,13005,0,1753279984,12964.00193269,111.42764177999925,53333.76775032 2025-07-23,14:13:06.000,204,10978230,13165,0,1753279985,12963.82005232,111.61796829000377,53333.94941544001 2025-07-23,14:13:07.000,204,10978241,13045,0,1753279986,12963.624699329994,111.87173697000253,53334.026273760006 2025-07-23,14:13:08.000,204,10978196,13125,0,1753279987,12963.442818959993,112.08321086999786,53334.13108056 2025-07-23,14:13:09.000,204,10978224,13005,0,1753279988,12963.180102869992,112.1889478200028,53334.27082296 2025-07-23,14:13:20.000,204,10978229,12925,0,1753279999,12962.405427219994,113.14058037000359,53334.58524336 2025-07-23,14:13:21.000,204,10978252,13045,0,1753280000,12962.466054009994,113.38729992000299,53334.578256240005 2025-07-23,14:13:22.000,204,10978201,12925,0,1753280001,12962.627725449995,113.55647904000216,53334.59223048 2025-07-23,14:13:23.000,204,10978229,12765,0,1753280002,12962.79613319999,113.75385467999877,53334.57126912001 2025-07-23,14:13:24.000,204,10978203,13045,0,1753280003,12963.045376670001,113.95123032000265,53334.627166080005 2025-07-23,14:13:25.000,204,10978176,13205,0,1753280004,12963.119476079992,114.22614638999949,53334.627166080005 2025-07-23,14:13:26.000,204,10978207,13045,0,1753280005,12963.139685009992,114.52220985000167,53334.72498576 2025-07-23,14:13:27.000,204,10978184,13085,0,1753280006,12963.159893939992,114.73368375000427,53334.745947120005 2025-07-23,14:13:28.000,204,10978234,13245,0,1753280007,12963.139685009992,114.93810852000024,53334.83677968001 2025-07-23,14:13:29.000,204,10978207,12845,0,1753280008,12963.045376670001,115.20597545999772,53334.83677968001 2025-07-23,14:13:30.000,204,10978205,12925,0,1753280009,12962.930859399996,115.43154761999904,53334.8787024 2025-07-23,14:13:31.000,204,10978236,13125,0,1753280010,12962.80286951,115.65711978000036,53334.96953496 2025-07-23,14:13:32.000,204,10978192,13445,0,1753280011,12962.506471869994,115.83334802999889,53334.95556072001 2025-07-23,14:13:33.000,204,10978189,12845,0,1753280012,12962.183128989993,115.96728150000126,53335.011457680004 2025-07-23,14:13:34.000,204,10978197,12885,0,1753280013,12961.799159319991,116.05892019000021,53335.06036752 2025-07-23,14:13:35.000,204,10978163,13045,0,1753280014,12961.448871199995,116.0095762800047,53335.12325160001 2025-07-23,14:13:36.000,204,10978161,13285,0,1753280015,12961.024483669993,116.03072367000277,53335.15120008001 2025-07-23,14:13:37.000,204,10978155,13125,0,1753280016,12960.707877100001,116.03072367000277,53335.088316 2025-07-23,14:13:38.000,204,10978209,13245,0,1753280017,12960.32390743,116.09416584000428,53335.0184448 2025-07-23,14:13:39.000,204,10978237,13205,0,1753280018,12959.980355619999,116.1435097499998,53335.05338040001 2025-07-23,14:13:40.000,204,10978227,13085,0,1753280019,12959.704166909993,116.16465713999787,53334.96953496 2025-07-23,14:13:41.000,204,10978250,13125,0,1753280020,12959.468396060001,116.34088539000368,53334.95556072001 2025-07-23,14:13:42.000,204,10978180,12925,0,1753280021,12959.347142480001,116.47481885999878,53334.89267664 2025-07-23,14:13:43.000,204,10978243,13285,0,1753280022,12959.394296649996,116.48891712000477,53334.80184408 2025-07-23,14:13:44.000,204,10978201,13045,0,1753280023,12959.421241889992,116.4536714700007,53334.745947120005 2025-07-23,14:13:45.000,204,10978190,13165,0,1753280024,12959.414505579996,116.48891712000477,53334.69005016001 2025-07-23,14:13:46.000,204,10978211,12925,0,1753280025,12959.441450819992,116.57350668000436,53334.641140319996 2025-07-23,14:13:47.000,204,10978216,13245,0,1753280026,12959.508813920002,116.69334189000074,53334.529346400006 2025-07-23,14:13:48.000,204,10978202,13125,0,1753280027,12959.670485360002,116.83432449000247,53334.4944108 2025-07-23,14:13:49.000,204,10978197,12925,0,1753280028,12959.899519899998,116.93301231000078,53334.43152672001 2025-07-23,14:13:50.000,204,10978196,12765,0,1753280029,12960.128554439994,117.01760187000036,53334.361655520006 2025-07-23,14:13:51.000,204,10978184,13205,0,1753280030,12960.38453422,117.03170012999908,53334.36864264 2025-07-23,14:13:52.000,204,10978231,12965,0,1753280031,12960.627041380001,117.01760187000036,53334.35466840001 2025-07-23,14:13:53.000,204,10978179,13125,0,1753280032,12960.916702709997,117.00350361000164,53334.31274568001 2025-07-23,14:13:54.000,204,10978158,13005,0,1753280033,12961.300672379999,116.96120882999821,53334.31274568001 2025-07-23,14:13:55.000,204,10978206,13085,0,1753280034,12961.772214079996,116.86957013999927,53334.27082296 2025-07-23,14:13:56.000,204,10978212,12925,0,1753280035,12962.223546849993,116.87661926999863,53334.31274568001 2025-07-23,14:13:57.000,204,10978209,13045,0,1753280036,12962.64119807,116.74268580000353,53334.31274568001 2025-07-23,14:13:58.000,204,10978161,12845,0,1753280037,12963.025167740001,116.552359289999,53334.361655520006 2025-07-23,14:13:59.000,204,10978196,13245,0,1753280038,12963.510182059988,116.24924670000473,53334.43851384 2025-07-23,14:14:10.000,204,10978272,13165,0,1753280049,12968.79818541,113.74680554999941,53335.32587808 2025-07-23,14:14:11.000,204,10978178,12925,0,1753280050,12969.04069257,113.52123338999809,53335.45164624 2025-07-23,14:14:12.000,204,10978217,13125,0,1753280051,12969.141737220001,113.29566123000404,53335.535491680006 2025-07-23,14:14:13.000,204,10978282,12925,0,1753280052,12969.276463419992,113.13353124000423,53335.703182560006 2025-07-23,14:14:14.000,204,10978234,12965,0,1753280053,12969.303408660002,112.99959777000186,53335.86388632001 2025-07-23,14:14:15.000,204,10978247,13005,0,1753280054,12969.377508069992,112.81632039000397,53335.9966416 2025-07-23,14:14:16.000,204,10978189,13445,0,1753280055,12969.337090209992,112.65419040000415,53336.11542264 2025-07-23,14:14:17.000,204,10978259,12725,0,1753280056,12969.411189619997,112.52025693000178,53336.255165040006 2025-07-23,14:14:18.000,204,10978227,13245,0,1753280057,12969.498761649993,112.3863234599994,53336.33901048 2025-07-23,14:14:19.000,204,10978251,12965,0,1753280058,12969.566124749988,112.2523899900043,53336.471765760005 2025-07-23,14:14:30.000,204,10978257,12805,0,1753280069,12968.54894193999,113.45779122000386,53337.78534432001 2025-07-23,14:14:31.000,204,10978277,13045,0,1753280070,12968.138027029992,113.66221598999982,53337.883164000006 2025-07-23,14:14:32.000,204,10978182,13085,0,1753280071,12967.71363949999,113.87368989000242,53337.89713824 2025-07-23,14:14:33.000,204,10978203,13405,0,1753280072,12967.289251969989,114.09926205000374,53338.06482912 2025-07-23,14:14:34.000,204,10978237,12925,0,1753280073,12966.945700160002,114.30368681999971,53338.06482912 2025-07-23,14:14:35.000,204,10978263,12885,0,1753280074,12966.55499417999,114.46581680999952,53338.07181624001 2025-07-23,14:14:36.000,204,10978239,13165,0,1753280075,12966.21144236999,114.57155376000446,53338.14168744001 2025-07-23,14:14:37.000,204,10978217,13125,0,1753280076,12965.847681630003,114.67024158000277,53338.1277132 2025-07-23,14:14:38.000,204,10978209,13165,0,1753280077,12965.463711960001,114.79007678999915,53338.15566168 2025-07-23,14:14:39.000,204,10978189,12925,0,1753280078,12965.167314319995,114.8464698300013,53338.19059728001 2025-07-23,14:14:40.000,204,10978205,13165,0,1753280079,12964.877652989999,114.88876461000473,53338.18361016 2025-07-23,14:14:41.000,204,10978274,12805,0,1753280080,12964.682299999993,114.93105939000088,53338.148674560005 2025-07-23,14:14:42.000,204,10978212,13205,0,1753280081,12964.554310109997,114.87466634999873,53338.25348136 2025-07-23,14:14:43.000,204,10978254,13005,0,1753280082,12964.466738080002,114.64909419000469,53338.18361016 2025-07-23,14:14:44.000,204,10978241,12965,0,1753280083,12964.473474389997,114.37417812000058,53338.197584400004 2025-07-23,14:14:45.000,204,10978251,13085,0,1753280084,12964.527364870002,114.22614638999949,53338.1626488 2025-07-23,14:14:46.000,204,10978274,13125,0,1753280085,12964.594727969998,114.04991814000095,53338.21155864001 2025-07-23,14:14:47.000,204,10978247,12925,0,1753280086,12964.675563689998,113.84549336999771,53338.218545760006 2025-07-23,14:14:48.000,204,10978219,13125,0,1753280087,12964.709245239988,113.72565816000133,53338.26046848001 2025-07-23,14:14:49.000,204,10978262,13205,0,1753280088,12964.790080959989,113.57762643000024,53338.267455600006 2025-07-23,14:14:50.000,204,10978254,12885,0,1753280089,12964.864180369994,113.41549644000042,53338.28841696001 2025-07-23,14:14:51.000,204,10978269,13085,0,1753280090,12964.918070849999,113.25336645000061,53338.23950712001 2025-07-23,14:14:52.000,204,10978237,13205,0,1753280091,12964.945016089994,113.21107167000446,53338.35828816001 2025-07-23,14:14:53.000,204,10978249,13045,0,1753280092,12965.07974229,112.97845038000378,53338.30937832001 2025-07-23,14:14:54.000,204,10978263,12925,0,1753280093,12965.308776829996,112.71058343999903,53338.316365440005 2025-07-23,14:14:55.000,204,10978263,12965,0,1753280094,12965.483920890001,112.49206041000434,53338.33033968 2025-07-23,14:14:56.000,204,10978259,13285,0,1753280095,12965.591701849997,112.37222520000068,53338.40021088 2025-07-23,14:14:57.000,204,10978216,12965,0,1753280096,12965.726428050002,112.23829172999831,53338.4421336 2025-07-23,14:14:58.000,204,10978272,13285,0,1753280097,12965.915044729998,112.06911260999914,53338.46309496 2025-07-23,14:14:59.000,204,10978251,13205,0,1753280098,12966.076716169999,111.92108087999804,53338.46309496 2025-07-23,14:15:00.000,204,10978207,13245,0,1753280099,12966.21144236999,111.74485262999951,53338.44912072 2025-07-23,14:15:01.000,204,10978259,13125,0,1753280100,12966.39332273999,111.53337873000419,53338.46309496 2025-07-23,14:15:02.000,204,10978224,13285,0,1753280101,12966.642566210001,111.35010134999902,53338.49803056 2025-07-23,14:15:03.000,204,10978258,12965,0,1753280102,12966.878337059992,111.0258413699994,53338.56091464 2025-07-23,14:15:04.000,204,10978236,12885,0,1753280103,12967.141053149993,110.70158138999977,53338.52597904001 2025-07-23,14:15:05.000,204,10978269,13285,0,1753280104,12967.49134126999,110.36322315000143,53338.53995328 2025-07-23,14:15:06.000,204,10978232,13045,0,1753280105,12967.834893079991,110.06715968999924,53338.553927520006 2025-07-23,14:15:07.000,204,10978252,13205,0,1753280106,12968.212126439998,109.77814536000369,53338.581876000004 2025-07-23,14:15:08.000,204,10978224,13125,0,1753280107,12968.596096109999,109.46093451000343,53338.59585024001 2025-07-23,14:15:09.000,204,10978175,12925,0,1753280108,12968.95985685,109.20011669999803,53338.65873432 2025-07-23,14:15:10.000,204,10978214,13205,0,1753280109,12969.337090209992,108.86175845999969,53338.63777296 2025-07-23,14:15:11.000,204,10978245,13245,0,1753280110,12969.774950359999,108.5797932600035,53338.6866828 2025-07-23,14:15:12.000,204,10978232,13085,0,1753280111,12970.19933789,108.34012284000346,53338.749566880004 2025-07-23,14:15:13.000,204,10978221,13205,0,1753280112,12970.603516490002,108.01586286000384,53338.80546384 2025-07-23,14:15:14.000,204,10978238,13085,0,1753280113,12970.974013539999,107.84668374000466,53338.868347920004 2025-07-23,14:15:15.000,204,10978217,12925,0,1753280114,12971.304092729995,107.62111158000334,53339.00809032001 2025-07-23,14:15:16.000,204,10978238,13125,0,1753280115,12971.519654650001,107.43078506999882,53338.95918048001 2025-07-23,14:15:17.000,204,10978214,13245,0,1753280116,12971.728480259997,107.25455682000029,53339.06398728 2025-07-23,14:15:18.000,204,10978205,13085,0,1753280117,12971.869942769998,107.06423031000304,53339.11988424 2025-07-23,14:15:19.000,204,10978219,13005,0,1753280118,12971.890151699998,106.85275641000044,53339.16879408 2025-07-23,14:15:20.000,204,10978207,13045,0,1753280119,12971.917096939993,106.68357729000127,53339.252639520004 2025-07-23,14:15:21.000,204,10978204,12965,0,1753280120,12971.950778489998,106.47210338999867,53339.30154936 2025-07-23,14:15:22.000,204,10978213,13445,0,1753280121,12971.950778489998,106.28882601000078,53339.35744632 2025-07-23,14:15:23.000,204,10978243,12925,0,1753280122,12971.910360629998,106.16194166999776,53339.3504592 2025-07-23,14:15:24.000,204,10978218,13165,0,1753280123,12971.957514799993,105.99276254999859,53339.47622736 2025-07-23,14:15:25.000,204,10978234,12885,0,1753280124,12971.970987419998,105.87997647000157,53339.50417584 2025-07-23,14:15:26.000,204,10978232,13045,0,1753280125,12972.065295759989,105.74604299999919,53339.55308568001 2025-07-23,14:15:27.000,204,10978229,12925,0,1753280126,12972.146131479989,105.5980112699981,53339.67885384001 2025-07-23,14:15:28.000,204,10978218,13165,0,1753280127,12972.125922549989,105.50637257999915,53339.64391824 2025-07-23,14:15:29.000,204,10978243,13245,0,1753280128,12972.105713619989,105.464077800003,53339.74872504001 2025-07-23,14:15:30.000,204,10978238,13365,0,1753280129,12972.092240999998,105.43588127999828,53339.776673520006 2025-07-23,14:15:31.000,204,10978265,13285,0,1753280130,12972.159604099994,105.42883214999893,53339.8395576 2025-07-23,14:15:32.000,204,10978165,13125,0,1753280131,12972.139395169994,105.43588127999828,53339.88148032 2025-07-23,14:15:33.000,204,10978189,13285,0,1753280132,12972.20675826999,105.4147338900002,53339.93737728001 2025-07-23,14:15:34.000,204,10978216,13005,0,1753280133,12972.27412137,105.47112693000236,53339.9094288 2025-07-23,14:15:35.000,204,10978184,12925,0,1753280134,12972.2943303,105.5275199700045,53339.93039016 2025-07-23,14:15:36.000,204,10978185,13045,0,1753280135,12972.31453923,105.64030605000153,53339.97231288 2025-07-23,14:15:37.000,204,10978220,13285,0,1753280136,12972.31453923,105.75309212999855,53339.993274240005 2025-07-23,14:15:38.000,204,10978168,13085,0,1753280137,12972.32801184999,105.78128865000326,53340.02122272 2025-07-23,14:15:39.000,204,10978260,13245,0,1753280138,12972.381902329995,105.86587821000285,53340.1190424 2025-07-23,14:15:40.000,204,10978260,13005,0,1753280139,12972.240439819994,105.92932038000436,53340.160965120005 2025-07-23,14:15:41.000,204,10978222,13325,0,1753280140,12972.159604099994,106.04210646000138,53340.15397800001 2025-07-23,14:15:42.000,204,10978191,12965,0,1753280141,12972.146131479989,106.09849950000353,53340.18192648001 2025-07-23,14:15:43.000,204,10978191,13085,0,1753280142,12972.152867789999,106.07735210999817,53340.27275904001 2025-07-23,14:15:44.000,204,10978249,13245,0,1753280143,12972.112449929999,106.09145037000417,53340.26577192 2025-07-23,14:15:45.000,204,10978236,13085,0,1753280144,12972.085504689989,106.1548925399984,53340.33564312 2025-07-23,14:15:46.000,204,10978234,12925,0,1753280145,12972.038350519993,106.26062949000334,53340.40551432 2025-07-23,14:15:47.000,204,10978216,13045,0,1753280146,12971.964251109988,106.35226818000228,53340.35660448 2025-07-23,14:15:48.000,204,10978230,12965,0,1753280147,12971.917096939993,106.43685774000187,53340.41948856001 2025-07-23,14:15:49.000,204,10978186,13085,0,1753280148,12971.849733839997,106.54259468999953,53340.496346880005 2025-07-23,14:15:50.000,204,10978260,13045,0,1753280149,12971.802579670002,106.69767554999999,53340.52429536 2025-07-23,14:15:51.000,204,10978213,12925,0,1753280150,12971.715007639992,106.78931423999893,53340.594166560004 2025-07-23,14:15:52.000,204,10978247,13085,0,1753280151,12971.553336199991,106.93029684000066,53340.60814080001 2025-07-23,14:15:53.000,204,10978202,13205,0,1753280152,12971.39840107,107.0712794400024,53340.74089608 2025-07-23,14:15:54.000,204,10978186,13085,0,1753280153,12971.203048079995,107.19816377999814,53340.73390896001 2025-07-23,14:15:55.000,204,10978236,13285,0,1753280154,12971.061585569994,107.28275333999773,53340.74089608 2025-07-23,14:15:56.000,204,10978235,13165,0,1753280155,12970.852759959998,107.3814411600033,53340.78980592 2025-07-23,14:15:57.000,204,10978195,13205,0,1753280156,12970.704561140003,107.46603072000289,53340.81076728 2025-07-23,14:15:58.000,204,10978198,13085,0,1753280157,12970.495735529992,107.45193246000417,53340.86666424 2025-07-23,14:15:59.000,204,10978208,13285,0,1753280158,12970.266700989996,107.43078506999882,53340.831728640005 2025-07-23,14:16:00.000,204,10978236,13005,0,1753280159,12970.03093013999,107.40963768000074,53340.82474152001 2025-07-23,14:16:01.000,204,10978188,13165,0,1753280160,12969.85578608,107.31094986000244,53340.86666424 2025-07-23,14:16:02.000,204,10978216,13205,0,1753280161,12969.687378329989,107.24045856000157,53340.85967712 2025-07-23,14:16:03.000,204,10978211,13125,0,1753280162,12969.586333679988,107.1065250899992,53340.87365136001 2025-07-23,14:16:04.000,204,10978243,12925,0,1753280163,12969.559388439993,107.00078814000153,53340.85967712 2025-07-23,14:16:05.000,204,10978212,13125,0,1753280164,12969.539179509993,106.88800206000451,53340.831728640005 2025-07-23,14:16:06.000,204,10978206,12965,0,1753280165,12969.532443199998,106.70472467999934,53340.80378016001 2025-07-23,14:16:07.000,204,10978241,13205,0,1753280166,12969.471816409998,106.52849643000081,53340.78980592 2025-07-23,14:16:08.000,204,10978204,12885,0,1753280167,12969.404453310002,106.34521905000292,53340.69897336 2025-07-23,14:16:09.000,204,10978173,12925,0,1753280168,12969.283199730002,106.22538383999927,53340.678012 2025-07-23,14:16:10.000,204,10978198,12925,0,1753280169,12969.168682459996,106.06325384999946,53340.69897336 2025-07-23,14:16:11.000,204,10978201,13245,0,1753280170,12969.101319360001,105.908172989999,53340.678012 2025-07-23,14:16:12.000,204,10978177,13285,0,1753280171,12969.101319360001,105.7742395200039,53340.6430764 2025-07-23,14:16:13.000,204,10978175,12965,0,1753280172,12969.108055669996,105.68260082999768,53340.65006352 2025-07-23,14:16:14.000,204,10978261,13125,0,1753280173,12969.128264599996,105.56981475000066,53340.67102488 2025-07-23,14:16:15.000,204,10978246,13245,0,1753280174,12969.0609015,105.50637257999915,53340.56621808001 2025-07-23,14:16:16.000,204,10978204,12845,0,1753280175,12968.946384229996,105.45702867000364,53340.503334 2025-07-23,14:16:17.000,204,10978188,13125,0,1753280176,12968.764503859995,105.38653737000277,53340.47538552 2025-07-23,14:16:18.000,204,10978216,13005,0,1753280177,12968.562414559994,105.32309520000126,53340.44044992001 2025-07-23,14:16:19.000,204,10978192,13045,0,1753280178,12968.313171089998,105.21030912000424,53340.46141128 2025-07-23,14:16:20.000,204,10978185,13005,0,1753280179,12968.164972270002,105.12571956000465,53340.41250144 2025-07-23,14:16:21.000,204,10978143,12925,0,1753280180,12968.030246069997,104.99178609000228,53340.32166888001 2025-07-23,14:16:22.000,204,10978146,13245,0,1753280181,12967.882047250001,104.92129479000141,53340.30070752001 2025-07-23,14:16:23.000,204,10978166,13245,0,1753280182,12967.61933116,104.80850871000439,53340.22384920001 2025-07-23,14:16:24.000,204,10978217,13125,0,1753280183,12967.383560309994,104.69572263000009,53340.14000376 2025-07-23,14:16:25.000,204,10978213,13205,0,1753280184,12967.161262079993,104.51949438000156,53340.05615832001 2025-07-23,14:16:26.000,204,10978194,13285,0,1753280185,12966.932227539997,104.33621700000367,53340.02122272 2025-07-23,14:16:27.000,204,10978193,12925,0,1753280186,12966.763819790001,104.15998874999786,53339.98628712001 2025-07-23,14:16:28.000,204,10978158,13125,0,1753280187,12966.615620969991,104.0190061500034,53339.95833864 2025-07-23,14:16:29.000,204,10978224,12925,0,1753280188,12966.467422149995,103.8568761600036,53339.825583360005 2025-07-23,14:16:30.000,204,10978130,13165,0,1753280189,12966.33943226,103.73704094999994,53339.72077656001 2025-07-23,14:16:31.000,204,10978202,13165,0,1753280190,12966.265332849995,103.55376357000205,53339.63693112 2025-07-23,14:16:32.000,204,10978181,13005,0,1753280191,12966.157551889999,103.4621248800031,53339.54609856 2025-07-23,14:16:33.000,204,10978194,13085,0,1753280192,12966.016089379998,103.37048619000416,53339.48321448001 2025-07-23,14:16:34.000,204,10978179,13165,0,1753280193,12965.928517349988,103.17311055000027,53339.38539480001 2025-07-23,14:16:35.000,204,10978148,13165,0,1753280194,12965.760109599993,103.11671750999813,53339.33648496 2025-07-23,14:16:36.000,204,10978227,13285,0,1753280195,12965.659064949992,103.06737360000261,53339.252639520004 2025-07-23,14:16:37.000,204,10978248,12845,0,1753280196,12965.517602439992,103.06737360000261,53339.16879408 2025-07-23,14:16:38.000,204,10978233,13045,0,1753280197,12965.396348859991,103.06737360000261,53339.02206456 2025-07-23,14:16:39.000,204,10978206,12965,0,1753280198,12965.2212048,103.01802968999982,53338.95918048001 2025-07-23,14:16:40.000,204,10978204,13285,0,1753280199,12965.0191155,103.01098056000046,53338.8962964 2025-07-23,14:16:41.000,204,10978223,13125,0,1753280200,12964.91133453999,102.98278404000303,53338.83341232 2025-07-23,14:16:42.000,204,10978195,13045,0,1753280201,12964.722717859993,103.02507881999918,53338.76354112001 2025-07-23,14:16:43.000,204,10978225,13045,0,1753280202,12964.480210699992,102.97573491000367,53338.72860552 2025-07-23,14:16:44.000,204,10978189,13325,0,1753280203,12964.197285679991,102.96868578000431,53338.62379872001 2025-07-23,14:16:45.000,204,10978211,12925,0,1753280204,12963.95477851999,102.97573491000367,53338.50501768001 2025-07-23,14:16:46.000,204,10978196,13285,0,1753280205,12963.79310707999,102.91229274000216,53338.4421336 2025-07-23,14:16:47.000,204,10978209,12885,0,1753280206,12963.611226709989,102.83475231000193,53338.35130104 2025-07-23,14:16:48.000,204,10978199,13045,0,1753280207,12963.436082649998,102.7924575299985,53338.25348136 2025-07-23,14:16:49.000,204,10978244,13165,0,1753280208,12963.207048110002,102.8065557900045,53338.197584400004 2025-07-23,14:16:50.000,204,10978204,13125,0,1753280209,12963.011695119996,102.82065405000321,53338.02290640001 2025-07-23,14:16:51.000,204,10978229,13205,0,1753280210,12962.80286951,102.7572118800017,53337.96002232 2025-07-23,14:16:52.000,204,10978212,13125,0,1753280211,12962.54015342,102.6585240600034,53337.84124128 2025-07-23,14:16:53.000,204,10978219,13285,0,1753280212,12962.277437329998,102.60213102000125,53337.72246024 2025-07-23,14:16:54.000,204,10978182,13125,0,1753280213,12962.068611720002,102.5457379799991,53337.63162768 2025-07-23,14:16:55.000,204,10978218,12885,0,1753280214,12961.920412899992,102.43295190000208,53337.49188528 2025-07-23,14:16:56.000,204,10978214,12885,0,1753280215,12961.69811466999,102.40475538000464,53337.380091360006 2025-07-23,14:16:57.000,204,10978184,13605,0,1753280216,12961.489289059995,102.34131321000314,53337.26829744 2025-07-23,14:16:58.000,204,10978230,12805,0,1753280217,12961.246781899994,102.2355762599982,53337.18445200001 2025-07-23,14:16:59.000,204,10978213,13125,0,1753280218,12960.977329499998,102.08754453000438,53337.072658080004 2025-07-23,14:17:00.000,204,10978172,13325,0,1753280219,12960.674195549997,101.96066019000136,53336.91894144001 2025-07-23,14:17:01.000,204,10978208,12885,0,1753280220,12960.36432529,101.91131627999857,53336.87003160001 2025-07-23,14:17:02.000,204,10978222,13045,0,1753280221,12960.101609199999,101.84787411000434,53336.72330208 2025-07-23,14:17:03.000,204,10978215,13045,0,1753280222,12959.865838349993,101.68574412000453,53336.64644376 2025-07-23,14:17:04.000,204,10978178,13205,0,1753280223,12959.663749049992,101.53066326000408,53336.49272712001 2025-07-23,14:17:05.000,204,10978222,13205,0,1753280224,12959.461659749992,101.35443500999827,53336.42984304 2025-07-23,14:17:06.000,204,10978223,13085,0,1753280225,12959.24609783,101.1852558899991,53336.304074880005 2025-07-23,14:17:07.000,204,10978161,13005,0,1753280226,12958.97664542999,101.09361720000015,53336.19228096 2025-07-23,14:17:08.000,204,10978201,12965,0,1753280227,12958.801501369999,100.91738895000162,53336.05253856 2025-07-23,14:17:09.000,204,10978186,13165,0,1753280228,12958.707193029994,100.67771853000158,53335.94074464001 2025-07-23,14:17:10.000,204,10978196,13125,0,1753280229,12958.579203139998,100.53673592999985,53335.82196360001 2025-07-23,14:17:11.000,204,10978184,13045,0,1753280230,12958.538785279998,100.39575332999812,53335.67523408001 2025-07-23,14:17:12.000,204,10978184,13005,0,1753280231,12958.599412069998,100.27591812000173,53335.55645304001 2025-07-23,14:17:13.000,204,10978205,12965,0,1753280232,12958.585939449993,100.12083726000128,53335.44465912 2025-07-23,14:17:14.000,204,10978207,13045,0,1753280233,12958.552257900003,99.97985465999955,53335.28395536 2025-07-23,14:17:15.000,204,10978192,13405,0,1753280234,12958.545521589993,99.81772466999973,53335.249019760005 2025-07-23,14:17:16.000,204,10978225,12965,0,1753280235,12958.451213250002,99.676742069998,53335.10229024001 2025-07-23,14:17:17.000,204,10978176,13205,0,1753280236,12958.390586460002,99.50051381999947,53335.032419040006 2025-07-23,14:17:18.000,204,10978189,12925,0,1753280237,12958.282805499992,99.2960890500035,53334.913638000005 2025-07-23,14:17:19.000,204,10978190,13125,0,1753280238,12958.168288230001,98.99297646000196,53334.80184408 2025-07-23,14:17:20.000,204,10978232,13285,0,1753280239,12958.06724358,98.76740430000063,53334.71799864001 2025-07-23,14:17:21.000,204,10978228,13005,0,1753280240,12957.97967154999,98.5277338800006,53334.65511456 2025-07-23,14:17:22.000,204,10978203,13085,0,1753280241,12957.932517379995,98.23167041999841,53334.55729488 2025-07-23,14:17:23.000,204,10978226,13125,0,1753280242,12957.75737331999,97.99199999999837,53334.44550096 2025-07-23,14:17:24.000,204,10978209,12685,0,1753280243,12957.602438189999,97.73118219000025,53334.38261688001 2025-07-23,14:17:25.000,204,10978187,13125,0,1753280244,12957.487920919993,97.49151177000022,53334.26383584001 2025-07-23,14:17:26.000,204,10978208,13165,0,1753280245,12957.440766749998,97.2659396099989,53334.242874480005 2025-07-23,14:17:27.000,204,10978206,13085,0,1753280246,12957.366667339993,97.082662230001,53334.16601616001 2025-07-23,14:17:28.000,204,10978177,13125,0,1753280247,12957.211732210002,97.06151484000293,53334.13108056 2025-07-23,14:17:29.000,204,10978160,12925,0,1753280248,12957.016379219996,96.99102354000206,53334.005312400004 2025-07-23,14:17:30.000,204,10978155,13285,0,1753280249,12956.80755361,96.97692528000334,53334.01928664001 2025-07-23,14:17:31.000,204,10978193,13365,0,1753280250,12956.58525538,96.94872875999863,53333.9354412 2025-07-23,14:17:32.000,204,10978171,12925,0,1753280251,12956.356220839989,96.99102354000206,53333.88653136 2025-07-23,14:17:33.000,204,10978172,13005,0,1753280252,12956.059823199997,97.07561310000165,53333.76775032 2025-07-23,14:17:34.000,204,10978198,13085,0,1753280253,12955.810579730001,97.18839917999867,53333.73281472001 2025-07-23,14:17:35.000,204,10978209,12925,0,1753280254,12955.534391019995,97.32233265000104,53333.60704656 2025-07-23,14:17:36.000,204,10978203,12885,0,1753280255,12955.271674929994,97.48446264000086,53333.66294352001 2025-07-23,14:17:37.000,204,10978238,13205,0,1753280256,12954.928123119993,97.6747891499981,53333.621020800005 2025-07-23,14:17:38.000,204,10978169,12925,0,1753280257,12954.544153449991,97.80167349000112,53333.53018824 2025-07-23,14:17:39.000,204,10978198,12885,0,1753280258,12954.153447469995,97.89331218000007,53333.467304159996 2025-07-23,14:17:40.000,204,10978215,13125,0,1753280259,12953.756005179988,98.04839304000052,53333.36948448 2025-07-23,14:17:41.000,204,10978257,13085,0,1753280260,12953.452871230002,98.11888434000139,53333.29262616 2025-07-23,14:17:42.000,204,10978202,13085,0,1753280261,12953.12279203999,98.18937564000225,53333.26467768 2025-07-23,14:17:43.000,204,10978211,13005,0,1753280262,12952.698404509989,98.36560389000078,53333.19480648 2025-07-23,14:17:44.000,204,10978212,12925,0,1753280263,12952.233599120002,98.61232344000018,53333.07602544 2025-07-23,14:17:45.000,204,10978197,13205,0,1753280264,12951.72837587,98.8026499500047,53332.964231519996 2025-07-23,14:17:46.000,204,10978192,12925,0,1753280265,12951.182734759997,98.97887820000324,53332.92929592 2025-07-23,14:17:47.000,204,10978202,13085,0,1753280266,12950.61014841,99.14100819000305,53332.75461792001 2025-07-23,14:17:48.000,204,10978254,13045,0,1753280267,12950.111661469993,99.16920471000049,53332.7126952 2025-07-23,14:17:49.000,204,10978229,13045,0,1753280268,12949.653592390001,99.21854862000328,53332.51006872001 2025-07-23,14:17:50.000,204,10978235,12925,0,1753280269,12949.24267747999,99.26789252999879,53332.40526192 2025-07-23,14:17:51.000,204,10978223,13125,0,1753280270,12948.750926849993,99.25379427000007,53332.24455816 2025-07-23,14:17:52.000,204,10978220,13245,0,1753280271,12948.279385149996,99.20445036000456,53332.13975136 2025-07-23,14:17:53.000,204,10978194,13245,0,1753280272,12947.727007729998,99.20445036000456,53331.97206048 2025-07-23,14:17:54.000,204,10978194,13125,0,1753280273,12947.221784479996,99.16920471000049,53331.79738248001 2025-07-23,14:17:55.000,204,10978186,13085,0,1753280274,12946.72329753999,99.11281166999834,53331.60174312001 2025-07-23,14:17:56.000,204,10978259,13045,0,1753280275,12946.312382629992,99.02822210999875,53331.46898784 2025-07-23,14:17:57.000,204,10978252,13045,0,1753280276,12945.921676649996,98.97182907000388,53331.31527120001 2025-07-23,14:17:58.000,204,10978248,13125,0,1753280277,12945.59159746,98.9859273300026,53331.16854168001 2025-07-23,14:17:59.000,204,10978211,13125,0,1753280278,12945.342353989989,98.9365834199998,53331.00085080001 2025-07-23,14:18:00.000,204,10978221,13445,0,1753280279,12945.093110519992,98.8378956000015,53330.840147040006 2025-07-23,14:18:01.000,204,10978205,13085,0,1753280280,12944.823658119996,98.76740430000063,53330.62354632001 2025-07-23,14:18:02.000,204,10978210,13205,0,1753280281,12944.419479519995,98.66871648000233,53330.4418812 2025-07-23,14:18:03.000,204,10978170,13285,0,1753280282,12944.062455089988,98.56297953000467,53330.2322676 2025-07-23,14:18:04.000,204,10978215,13125,0,1753280283,12943.799739000002,98.4783899699978,53330.08553808 2025-07-23,14:18:05.000,204,10978215,12965,0,1753280284,12943.638067560001,98.40084954000486,53329.91086008 2025-07-23,14:18:06.000,204,10978251,13125,0,1753280285,12943.570704459991,98.33035824000399,53329.75714344001 2025-07-23,14:18:07.000,204,10978246,13245,0,1753280286,12943.42924194999,98.25281781000376,53329.61041392001 2025-07-23,14:18:08.000,204,10978233,13285,0,1753280287,12943.16652585999,98.17527738000354,53329.43573592 2025-07-23,14:18:09.000,204,10978212,13205,0,1753280288,12942.890337149998,98.1329826000001,53329.330929120006 2025-07-23,14:18:10.000,204,10978205,12965,0,1753280289,12942.593939509992,98.08363869000459,53329.13528976001 2025-07-23,14:18:11.000,204,10978187,13005,0,1753280290,12942.311014489991,97.97790173999965,53328.995547360006 2025-07-23,14:18:12.000,204,10978237,13205,0,1753280291,12942.102188879995,97.85101740000391,53328.82086936001 2025-07-23,14:18:13.000,204,10978230,13205,0,1753280292,12941.9135722,97.79462436000176,53328.62523 2025-07-23,14:18:14.000,204,10978231,13005,0,1753280293,12941.650856109998,97.63249437000195,53328.40164216 2025-07-23,14:18:15.000,204,10978212,13085,0,1753280294,12941.367931089997,97.53380655000365,53328.254912640004 2025-07-23,14:18:16.000,204,10978182,12845,0,1753280295,12940.97048879999,97.37167656000383,53328.038311920005 2025-07-23,14:18:17.000,204,10978178,13125,0,1753280296,12940.566310199989,97.32233265000104,53327.84267256001 2025-07-23,14:18:18.000,204,10978201,13045,0,1753280297,12940.229494699997,97.17430091999995,53327.6120976 2025-07-23,14:18:19.000,204,10978194,12965,0,1753280298,12939.885942889996,97.00512180000078,53327.35357416 2025-07-23,14:18:20.000,204,10978205,13285,0,1753280299,12939.623226799995,96.96282702000462,53327.22081888001 2025-07-23,14:18:21.000,204,10978217,13045,0,1753280300,12939.441346429994,96.8852865900044,53326.983256800006 2025-07-23,14:18:22.000,204,10978197,13005,0,1753280301,12939.353774399999,96.82184442000289,53326.78063032 2025-07-23,14:18:23.000,204,10978211,13045,0,1753280302,12939.185366649988,96.71610746999795,53326.60595232 2025-07-23,14:18:24.000,204,10978217,13205,0,1753280303,12938.996749969992,96.71610746999795,53326.4941584 2025-07-23,14:18:25.000,204,10978217,12925,0,1753280304,12938.814869599992,96.72315660000459,53326.25659632001 2025-07-23,14:18:26.000,204,10978217,13445,0,1753280305,12938.713824949991,96.76545138000074,53326.08191832 2025-07-23,14:18:27.000,204,10978187,13085,0,1753280306,12938.673407089991,96.78659876999882,53325.92121456001 2025-07-23,14:18:28.000,204,10978244,13205,0,1753280307,12938.626252919996,96.87823745999776,53325.73256232001 2025-07-23,14:18:29.000,204,10978226,13085,0,1753280308,12938.59257136999,96.96282702000462,53325.58583280001 2025-07-23,14:18:30.000,204,10978205,13205,0,1753280309,12938.565626129996,97.01217093000014,53325.38320632 2025-07-23,14:18:31.000,204,10978237,13205,0,1753280310,12938.57236243999,97.21659570000338,53325.27839952001 2025-07-23,14:18:32.000,204,10978250,13205,0,1753280311,12938.55888982,97.37167656000383,53325.19455408 2025-07-23,14:18:33.000,204,10978192,13045,0,1753280312,12938.673407089991,97.56200307000108,53325.04083744001 2025-07-23,14:18:34.000,204,10978178,13085,0,1753280313,12938.781188050001,97.63954350000131,53324.98494048 2025-07-23,14:18:35.000,204,10978207,13205,0,1753280314,12938.963068420002,97.78052610000304,53324.91506928001 2025-07-23,14:18:36.000,204,10978202,13005,0,1753280315,12939.050640449997,97.98495086999901,53324.87314656001 2025-07-23,14:18:37.000,204,10978187,13365,0,1753280316,12939.057376759993,98.02724565000244,53324.78930112 2025-07-23,14:18:38.000,204,10978197,13405,0,1753280317,12939.064113070002,98.10478608000267,53324.7124428 2025-07-23,14:18:39.000,204,10978248,13085,0,1753280318,12939.104530930003,98.22462128999905,53324.67052008 2025-07-23,14:18:40.000,204,10978191,13085,0,1753280319,12939.070849379998,98.39380040999822,53324.60763600001 2025-07-23,14:18:41.000,204,10978207,13205,0,1753280320,12939.050640449997,98.39380040999822,53324.53776480001 2025-07-23,14:18:42.000,204,10978221,13125,0,1753280321,12938.969804729997,98.37265302000014,53324.50981632001 2025-07-23,14:18:43.000,204,10978211,12965,0,1753280322,12938.983277350002,98.32330911000463,53324.53776480001 2025-07-23,14:18:44.000,204,10978236,13445,0,1753280323,12938.983277350002,98.41494780000357,53324.48186784 2025-07-23,14:18:45.000,204,10978210,13085,0,1753280324,12938.983277350002,98.53478300999996,53324.41199664001 2025-07-23,14:18:46.000,204,10978185,12925,0,1753280325,12938.808133289996,98.76740430000063,53324.467893600005 2025-07-23,14:18:47.000,204,10978214,13325,0,1753280326,12938.51173564999,99.03527123999811,53324.35609968 2025-07-23,14:18:48.000,204,10978225,13285,0,1753280327,12938.181656459994,99.2960890500035,53324.30718984 2025-07-23,14:18:49.000,204,10978197,12965,0,1753280328,12937.865049890002,99.59215250999841,53324.26526712 2025-07-23,14:18:50.000,204,10978173,13325,0,1753280329,12937.642751660002,99.83887205999781,53324.251292880006 2025-07-23,14:18:51.000,204,10978207,13045,0,1753280330,12937.521498080001,100.0362477000017,53324.16046032 2025-07-23,14:18:52.000,204,10978163,13005,0,1753280331,12937.29919985,100.17723030000343,53324.15347320001 2025-07-23,14:18:53.000,204,10978213,13285,0,1753280332,12937.103846859995,100.37460594000004,53324.09058912 2025-07-23,14:18:54.000,204,10978209,13285,0,1753280333,12936.881548629994,100.51558854000177,53324.111550480004 2025-07-23,14:18:55.000,204,10978199,13445,0,1753280334,12936.827658149989,100.6283746199988,53324.09757624 2025-07-23,14:18:56.000,204,10978244,13165,0,1753280335,12936.767031359988,100.77640634999989,53324.00674368001 2025-07-23,14:18:57.000,204,10978199,13285,0,1753280336,12936.814185529998,100.92443808000098,53323.97180808 2025-07-23,14:18:58.000,204,10978203,13005,0,1753280337,12936.915230179999,101.06542068000272,53323.964820960005 2025-07-23,14:18:59.000,204,10978202,13165,0,1753280338,12937.03648376,101.31214023000211,53323.93687248001 2025-07-23,14:19:00.000,204,10978206,13445,0,1753280339,12937.09037423999,101.51656499999808,53323.915911120006 2025-07-23,14:19:01.000,204,10978188,13125,0,1753280340,12937.23183674999,101.65049847000046,53323.8739884 2025-07-23,14:19:02.000,204,10978175,13125,0,1753280341,12937.433926049991,101.80557933000091,53323.964820960005 2025-07-23,14:19:03.000,204,10978211,13045,0,1753280342,12937.615806419992,101.96066019000136,53323.99975656 2025-07-23,14:19:04.000,204,10978166,13285,0,1753280343,12937.784214170002,102.11574105000182,53323.92988536 2025-07-23,14:19:05.000,204,10978206,13285,0,1753280344,12937.885258820002,102.31311668999842,53323.9787952 2025-07-23,14:19:06.000,204,10978176,12885,0,1753280345,12937.912204059998,102.60213102000125,53323.9438596 2025-07-23,14:19:07.000,204,10978187,13005,0,1753280346,12937.912204059998,102.82065405000321,53324.013730800005 2025-07-23,14:19:08.000,204,10978204,13245,0,1753280347,12937.858313579993,103.01098056000046,53324.04167928 2025-07-23,14:19:09.000,204,10978181,13285,0,1753280348,12937.784214170002,103.18015967999963,53324.09058912 2025-07-23,14:19:10.000,204,10978182,13125,0,1753280349,12937.784214170002,103.37048619000416,53324.083602000006 2025-07-23,14:19:11.000,204,10978184,13125,0,1753280350,12937.817895719993,103.63835313000163,53324.12552472001 2025-07-23,14:19:12.000,204,10978250,13165,0,1753280351,12937.716851069992,103.92736746000446,53324.20238304001 2025-07-23,14:19:13.000,204,10978170,13045,0,1753280352,12937.588861179996,104.2657257000028,53324.26526712 2025-07-23,14:19:14.000,204,10978184,13405,0,1753280353,12937.521498080001,104.56178915999772,53324.24430576001 2025-07-23,14:19:15.000,204,10978243,13325,0,1753280354,12937.37329925999,104.78031218999968,53324.30718984 2025-07-23,14:19:16.000,204,10978157,13045,0,1753280355,12937.31940878,105.03408086999843,53324.37007392001 2025-07-23,14:19:17.000,204,10978170,13005,0,1753280356,12937.35982664,105.24555477000104,53324.41199664001 2025-07-23,14:19:18.000,204,10978168,13325,0,1753280357,12937.39350818999,105.47112693000236,53324.432958 2025-07-23,14:19:19.000,204,10978180,13205,0,1753280358,12937.41371711999,105.75309212999855,53324.467893600005 2025-07-23,14:19:20.000,204,10978221,12965,0,1753280359,12937.44066236,105.97866428999987,53324.5727004 2025-07-23,14:19:21.000,204,10978190,13165,0,1753280360,12937.548443319996,106.24653123000462,53324.62161024 2025-07-23,14:19:22.000,204,10978184,12965,0,1753280361,12937.710114759997,106.48620165000466,53324.72641704001 2025-07-23,14:19:23.000,204,10978174,13205,0,1753280362,12937.959358229993,106.69062642000063,53324.74039128 2025-07-23,14:19:24.000,204,10978180,13525,0,1753280363,12938.262492179994,106.8598055399998,53324.754365520006 2025-07-23,14:19:25.000,204,10978186,13565,0,1753280364,12938.59257136999,107.04308291999769,53324.76833976 2025-07-23,14:19:26.000,204,10978184,13285,0,1753280365,12938.942859490002,107.26865507999901,53324.79628824001 2025-07-23,14:19:27.000,204,10978202,13365,0,1753280366,12939.340301779994,107.60701332000463,53324.87314656001 2025-07-23,14:19:28.000,204,10978166,13085,0,1753280367,12939.60975417999,108.00176459999784,53324.93603064 2025-07-23,14:19:29.000,204,10978224,13165,0,1753280368,12939.939833370001,108.3330737100041,53325.03385032 2025-07-23,14:19:30.000,204,10978194,13325,0,1753280369,12940.357484589993,108.62208803999965,53325.13167000001 2025-07-23,14:19:31.000,204,10978168,12685,0,1753280370,12940.80881735999,108.81946368000354,53325.25045104001 2025-07-23,14:19:32.000,204,10978202,13245,0,1753280371,12941.307304299997,108.97454454000399,53325.37621920001 2025-07-23,14:19:33.000,204,10978148,13005,0,1753280372,12941.785582309989,109.1719201800006,53325.453077520004 2025-07-23,14:19:34.000,204,10978223,13125,0,1753280373,12942.23691508,109.46798364000279,53325.55788432 2025-07-23,14:19:35.000,204,10978164,13205,0,1753280374,12942.688247849997,109.77109623000433,53325.69762672 2025-07-23,14:19:36.000,204,10978170,13165,0,1753280375,12943.20694371999,110.02486491000309,53325.83038200001 2025-07-23,14:19:37.000,204,10978196,13285,0,1753280376,12943.745848519997,110.30683010999928,53325.94916304001 2025-07-23,14:19:38.000,204,10978218,13125,0,1753280377,12944.197181289994,110.6451883500049,53326.13082816 2025-07-23,14:19:39.000,204,10978216,13445,0,1753280378,12944.61483251,111.00469398000132,53326.27057056 2025-07-23,14:19:40.000,204,10978191,13165,0,1753280379,12945.025747419997,111.40649439000117,53326.37537736 2025-07-23,14:19:41.000,204,10978197,12925,0,1753280380,12945.578124839994,111.74485262999951,53326.578003840004 2025-07-23,14:19:42.000,204,10978171,13085,0,1753280381,12946.049666539991,112.0409160900017,53326.80159168 2025-07-23,14:19:43.000,204,10978180,13045,0,1753280382,12946.474054069993,112.45681476000027,53326.99024392 2025-07-23,14:19:44.000,204,10978156,12685,0,1753280383,12946.817605879995,112.75287822000246,53327.17889616 2025-07-23,14:19:45.000,204,10978184,13285,0,1753280384,12947.161157689996,113.03484341999865,53327.3326128 2025-07-23,14:19:46.000,204,10978228,12965,0,1753280385,12947.477764260002,113.34500513999956,53327.56318776 2025-07-23,14:19:47.000,204,10978164,13005,0,1753280386,12947.848261309999,113.6833633799979,53327.74485288001 2025-07-23,14:19:48.000,204,10978238,12925,0,1753280387,12948.24570359999,114.03581988000224,53327.8566468 2025-07-23,14:19:49.000,204,10978201,13085,0,1753280388,12948.602728029997,114.32483420999779,53328.08023464001 2025-07-23,14:19:50.000,204,10978202,12925,0,1753280389,12949.006906629998,114.58565202000318,53328.275874000006 2025-07-23,14:19:51.000,204,10978163,13285,0,1753280390,12949.44476677999,114.86761721999937,53328.43657776001 2025-07-23,14:19:52.000,204,10978166,13125,0,1753280391,12949.882626929997,115.12138589999813,53328.66715272 2025-07-23,14:19:53.000,204,10978203,13245,0,1753280392,12950.293541839994,115.33285980000073,53328.8348436 2025-07-23,14:19:54.000,204,10978178,13125,0,1753280393,12950.738138299996,115.55843196000205,53329.044457200005 2025-07-23,14:19:55.000,204,10978198,12845,0,1753280394,12951.182734759997,115.7487584699993,53329.23310944001 2025-07-23,14:19:56.000,204,10978202,13285,0,1753280395,12951.674485389995,115.91793758999847,53329.4636844 2025-07-23,14:19:57.000,204,10978223,13085,0,1753280396,12952.199917569997,116.02367454000341,53329.72919496 2025-07-23,14:19:58.000,204,10978221,13285,0,1753280397,12952.75903129999,116.0095762800047,53329.882911600005 2025-07-23,14:19:59.000,204,10978207,13325,0,1753280398,12953.358562889996,116.03777280000213,53330.099512320005 2025-07-23,14:20:00.000,204,10978197,13205,0,1753280399,12953.97830340999,116.09416584000428,53330.35803576001 2025-07-23,14:20:01.000,204,10978225,13125,0,1753280400,12954.645198099992,116.10121497000364,53330.553675120005 2025-07-23,14:20:02.000,204,10978237,13285,0,1753280401,12955.35924695999,116.24924670000473,53330.840147040006 2025-07-23,14:20:03.000,204,10978227,13245,0,1753280402,12956.174340469988,116.33383626000432,53331.08469624 2025-07-23,14:20:04.000,204,10978223,13245,0,1753280403,12957.050060770001,116.46072060000006,53331.343219680006 2025-07-23,14:20:05.000,204,10978190,13325,0,1753280404,12957.892099519995,116.62989971999923,53331.63667872 2025-07-23,14:20:06.000,204,10978206,13165,0,1753280405,12958.727401959994,116.77793145000032,53331.944112000005 2025-07-23,14:20:07.000,204,10978210,12925,0,1753280406,12959.508813920002,116.91891405000206,53332.20962256 2025-07-23,14:20:08.000,204,10978212,13125,0,1753280407,12960.3036985,117.12333881999803,53332.55897856001 2025-07-23,14:20:09.000,204,10978217,13085,0,1753280408,12961.085110459993,117.27137054999912,53332.85942472 2025-07-23,14:20:10.000,204,10978179,13365,0,1753280409,12961.994512309997,117.31366533000255,53333.22974208001 2025-07-23,14:20:11.000,204,10978228,13285,0,1753280410,12962.79613319999,117.27137054999912,53333.53717536 2025-07-23,14:20:12.000,204,10978178,13005,0,1753280411,12963.624699329994,117.19383011999889,53333.92146696 2025-07-23,14:20:13.000,204,10978241,13325,0,1753280412,12964.365693430002,117.17973186000017,53334.27781008 2025-07-23,14:20:14.000,204,10978192,13285,0,1753280413,12965.03932443,117.13038795000466,53334.627166080005 2025-07-23,14:20:15.000,204,10978206,13245,0,1753280414,12965.800527459993,117.09514230000059,53335.04639328 2025-07-23,14:20:16.000,204,10978255,13285,0,1753280415,12966.51457631999,117.0457983899978,53335.416710640005 2025-07-23,14:20:17.000,204,10978232,13085,0,1753280416,12967.235361489998,116.96825796000485,53335.849912080004 2025-07-23,14:20:18.000,204,10978215,13285,0,1753280417,12968.016773449992,116.91891405000206,53336.22721656001 2025-07-23,14:20:19.000,204,10978199,13205,0,1753280418,12968.804921719995,116.80612796999776,53336.639456640005 2025-07-23,14:20:20.000,204,10978198,13165,0,1753280419,12969.559388439993,116.62989971999923,53337.1495164 2025-07-23,14:20:21.000,204,10978260,13165,0,1753280420,12970.280173610001,116.50301538000349,53337.54079512001 2025-07-23,14:20:22.000,204,10978215,13285,0,1753280421,12970.98748615999,116.34793452000304,53337.94604808 2025-07-23,14:20:23.000,204,10978220,13125,0,1753280422,12971.654380849992,116.12941149000108,53338.3722624 2025-07-23,14:20:24.000,204,10978202,12925,0,1753280423,12972.36842970999,115.93908498000383,53338.79148960001 2025-07-23,14:20:25.000,204,10978222,13245,0,1753280424,12973.062269640002,115.72056195000187,53339.24565240001 2025-07-23,14:20:26.000,204,10978235,13285,0,1753280425,12973.69548278,115.59367760999885,53339.72077656001 2025-07-23,14:20:27.000,204,10978275,13285,0,1753280426,12974.348904849998,115.42449848999968,53340.13301664001 2025-07-23,14:20:28.000,204,10978214,13125,0,1753280427,12974.96864536999,115.24827024000115,53340.594166560004 2025-07-23,14:20:29.000,204,10978190,12925,0,1753280428,12975.675957919993,115.18482806999964,53341.06929072001 2025-07-23,14:20:30.000,204,10978192,13125,0,1753280429,12976.349588919991,115.0931893800007,53341.57236336001 2025-07-23,14:20:31.000,204,10978262,12925,0,1753280430,12976.982802059989,115.05089460000454,53341.97761632001 2025-07-23,14:20:32.000,204,10978246,13365,0,1753280431,12977.521706859996,115.11433676999877,53342.43177912001 2025-07-23,14:20:33.000,204,10978193,13205,0,1753280432,12978.026930109998,115.12138589999813,53342.92786464 2025-07-23,14:20:34.000,204,10978240,13085,0,1753280433,12978.44458132999,115.05089460000454,53343.36805320001 2025-07-23,14:20:35.000,204,10978245,13285,0,1753280434,12978.862232549996,114.98745243000303,53343.80824176 2025-07-23,14:20:36.000,204,10978197,13125,0,1753280435,12979.225993289998,114.96630503999768,53344.25541744001 2025-07-23,14:20:37.000,204,10978216,13005,0,1753280436,12979.535863549994,114.9451576499996,53344.70259312 2025-07-23,14:20:38.000,204,10978232,13125,0,1753280437,12979.82552487999,114.98040330000367,53345.11483320001 2025-07-23,14:20:39.000,204,10978211,13125,0,1753280438,12980.169076689992,114.97335417000431,53345.54803464001 2025-07-23,14:20:40.000,204,10978205,13325,0,1753280439,12980.438529089988,114.93105939000088,53345.97424896001 2025-07-23,14:20:41.000,204,10978186,13285,0,1753280440,12980.74166303999,114.82532244000322,53346.47033448 2025-07-23,14:20:42.000,204,10978229,13205,0,1753280441,12980.90333447999,114.73368375000427,53346.90353592 2025-07-23,14:20:43.000,204,10978224,13285,0,1753280442,12981.13236902,114.70548722999956,53347.31577600001 2025-07-23,14:20:44.000,204,10978203,13125,0,1753280443,12981.361403559997,114.62794679999934,53347.67211912 2025-07-23,14:20:45.000,204,10978196,13205,0,1753280444,12981.624119649998,114.53630811000039,53348.07038496 2025-07-23,14:20:46.000,204,10978182,13365,0,1753280445,12981.873363119994,114.40942377000465,53348.496599280006 2025-07-23,14:20:47.000,204,10978229,13325,0,1753280446,12982.156288139995,114.28253943000163,53348.84595528 2025-07-23,14:20:48.000,204,10978239,13285,0,1753280447,12982.499839949996,114.13450770000054,53349.25120824 2025-07-23,14:20:49.000,204,10978206,13165,0,1753280448,12982.877073309988,114.0076233600048,53349.64248696001 2025-07-23,14:20:50.000,204,10978237,13245,0,1753280449,12983.30819715,113.92303379999794,53350.04773992001 2025-07-23,14:20:51.000,204,10978220,12925,0,1753280450,12983.739320989996,113.7961494600022,53350.39709592 2025-07-23,14:20:52.000,204,10978228,13125,0,1753280451,12984.231071619994,113.6974616400039,53350.809336 2025-07-23,14:20:53.000,204,10978180,13085,0,1753280452,12984.70934963,113.59172468999896,53351.207601840004 2025-07-23,14:20:54.000,204,10978224,13485,0,1753280453,12985.194363950002,113.42959469999914,53351.64080328 2025-07-23,14:20:55.000,204,10978218,13125,0,1753280454,12985.713059819995,113.30975949000276,53352.00413352 2025-07-23,14:20:56.000,204,10978174,13285,0,1753280455,12986.198074139997,113.27451383999869,53352.36746376 2025-07-23,14:20:57.000,204,10978193,13165,0,1753280456,12986.689824769994,113.1899242799991,53352.7657296 2025-07-23,14:20:58.000,204,10978249,13085,0,1753280457,12987.16136646999,113.11238384999888,53353.219892400004 2025-07-23,14:20:59.000,204,10978193,13205,0,1753280458,12987.626171859993,113.055990810004,53353.59020976 2025-07-23,14:21:00.000,204,10978209,13165,0,1753280459,12988.10444987,113.03484341999865,53354.009436960005 2025-07-23,14:21:01.000,204,10978198,13165,0,1753280460,12988.569255260001,113.03484341999865,53354.393728560004 2025-07-23,14:21:02.000,204,10978224,13205,0,1753280461,12988.933015999988,113.02779428999929,53354.7570588 2025-07-23,14:21:03.000,204,10978214,13045,0,1753280462,12989.38434877,113.04189254999801,53355.15532464001 2025-07-23,14:21:04.000,204,10978199,13405,0,1753280463,12989.781791059992,113.04894168000465,53355.54660336 2025-07-23,14:21:05.000,204,10978212,13245,0,1753280464,12990.152288109988,113.13353124000423,53355.923907840006 2025-07-23,14:21:06.000,204,10978175,13365,0,1753280465,12990.4823673,113.14058037000359,53356.27326384 2025-07-23,14:21:07.000,204,10978167,13205,0,1753280466,12990.81918279999,113.16172776000167,53356.706465279996 2025-07-23,14:21:08.000,204,10978208,13125,0,1753280467,12991.243570329993,113.12648211000487,53357.03485992 2025-07-23,14:21:09.000,204,10978181,13085,0,1753280468,12991.667957859994,113.09828559000016,53357.32831896 2025-07-23,14:21:10.000,204,10978152,13405,0,1753280469,12992.119290629991,113.07008907000272,53357.71959768001 2025-07-23,14:21:11.000,204,10978200,13325,0,1753280470,12992.584096019993,113.04894168000465,53358.103889280006 2025-07-23,14:21:12.000,204,10978233,13005,0,1753280471,12993.12300082,112.97140125000442,53358.45324528 2025-07-23,14:21:13.000,204,10978179,13245,0,1753280472,12993.661905619992,112.8445169100014,53358.78163992 2025-07-23,14:21:14.000,204,10978157,13165,0,1753280473,12994.247964589995,112.71058343999903,53359.089073200004 2025-07-23,14:21:15.000,204,10978244,12925,0,1753280474,12994.847496180002,112.54845344999922,53359.4034936 2025-07-23,14:21:16.000,204,10978157,13125,0,1753280475,12995.48070932,112.39337258999876,53359.73887536 2025-07-23,14:21:17.000,204,10978182,13125,0,1753280476,12996.046559360002,112.25943912000366,53360.07425712 2025-07-23,14:21:18.000,204,10978182,12925,0,1753280477,12996.61914571,112.06206347999978,53360.36771616 2025-07-23,14:21:19.000,204,10978157,13165,0,1753280478,12997.198468369992,111.92813001000468,53360.74502064 2025-07-23,14:21:20.000,204,10978152,13285,0,1753280479,12997.784527339994,111.73780350000015,53361.10835088 2025-07-23,14:21:21.000,204,10978175,13325,0,1753280480,12998.363850000002,111.60387002999778,53361.436745520004 2025-07-23,14:21:22.000,204,10978210,13125,0,1753280481,12998.896018489999,111.40649439000117,53361.793088640006 2025-07-23,14:21:23.000,204,10978190,13205,0,1753280482,12999.367560189996,111.18092222999985,53362.163406 2025-07-23,14:21:24.000,204,10978181,13205,0,1753280483,12999.818892959993,110.98354659000324,53362.49878776 2025-07-23,14:21:25.000,204,10978209,13125,0,1753280484,13000.155708459999,110.78617094999936,53362.85513088 2025-07-23,14:21:26.000,204,10978178,13125,0,1753280485,13000.49252395999,110.65223748000426,53363.232435360005 2025-07-23,14:21:27.000,204,10978146,13245,0,1753280486,13000.849548389997,110.51125488000253,53363.58179136 2025-07-23,14:21:28.000,204,10978184,13045,0,1753280487,13001.125737099988,110.34912489000271,53363.89621176001 2025-07-23,14:21:29.000,204,10978201,13405,0,1753280488,13001.3951895,110.1869949000029,53364.24556776 2025-07-23,14:21:30.000,204,10978174,13285,0,1753280489,13001.644432969995,110.02486491000309,53364.573962400005 2025-07-23,14:21:31.000,204,10978221,13285,0,1753280490,13001.893676439991,109.89798057000007,53364.94427976 2025-07-23,14:21:32.000,204,10978188,13045,0,1753280491,13002.190074079997,109.79929275000177,53365.244725920005 2025-07-23,14:21:33.000,204,10978197,13165,0,1753280492,13002.466262789989,109.70765406000282,53365.56613344 2025-07-23,14:21:34.000,204,10978231,12965,0,1753280493,13002.742451499995,109.6653592799994,53365.88754096001 2025-07-23,14:21:35.000,204,10978185,13565,0,1753280494,13003.065794379996,109.58781884999917,53366.146064399996 2025-07-23,14:21:36.000,204,10978195,13125,0,1753280495,13003.348719399997,109.53847494000365,53366.45349768 2025-07-23,14:21:37.000,204,10978191,13245,0,1753280496,13003.692271209999,109.53847494000365,53366.74695672001 2025-07-23,14:21:38.000,204,10978217,13285,0,1753280497,13004.00887777999,109.50322928999958,53367.04740288 2025-07-23,14:21:39.000,204,10978166,13325,0,1753280498,13004.372638519992,109.49618016000022,53367.3338748 2025-07-23,14:21:40.000,204,10978197,13085,0,1753280499,13004.709454019998,109.47503277000214,53367.53650128001 2025-07-23,14:21:41.000,204,10978187,13045,0,1753280500,13005.08668737999,109.48913103000086,53367.81598608 2025-07-23,14:21:42.000,204,10978191,13125,0,1753280501,13005.490865979991,109.4820819000015,53368.10944512 2025-07-23,14:21:43.000,204,10978196,13285,0,1753280502,13005.800736240002,109.46798364000279,53368.34002008 2025-07-23,14:21:44.000,204,10978189,13165,0,1753280503,13006.097133879994,109.45388538000407,53368.59155640001 2025-07-23,14:21:45.000,204,10978183,13285,0,1753280504,13006.36658627999,109.54552407000301,53368.815144240005 2025-07-23,14:21:46.000,204,10978198,13605,0,1753280505,13006.602357129996,109.55257320000237,53369.14353888001 2025-07-23,14:21:47.000,204,10978166,13085,0,1753280506,13006.838127980001,109.55257320000237,53369.367126720004 2025-07-23,14:21:48.000,204,10978203,13245,0,1753280507,13007.006535729997,109.58781884999917,53369.62565016001 2025-07-23,14:21:49.000,204,10978116,13125,0,1753280508,13007.181679789988,109.53847494000365,53369.82827664 2025-07-23,14:21:50.000,204,10978185,13125,0,1753280509,13007.323142299989,109.50322928999958,53370.058851600006 2025-07-23,14:21:51.000,204,10978160,12845,0,1753280510,13007.48481373999,109.4820819000015,53370.35231064 2025-07-23,14:21:52.000,204,10978167,13085,0,1753280511,13007.61280363,109.46093451000343,53370.58288560001 2025-07-23,14:21:53.000,204,10978222,13285,0,1753280512,13007.75426614,109.43273798999871,53370.80647344 2025-07-23,14:21:54.000,204,10978249,13205,0,1753280513,13007.87551972,109.37634495000384,53371.12089384 2025-07-23,14:21:55.000,204,10978208,13005,0,1753280514,13008.023718539996,109.36929582000448,53371.260636240004 2025-07-23,14:21:56.000,204,10978253,13125,0,1753280515,13008.171917359992,109.36224668999785,53371.428327120004 2025-07-23,14:21:57.000,204,10978204,13245,0,1753280516,13008.347061419998,109.36224668999785,53371.6309536 2025-07-23,14:21:58.000,204,10978240,13365,0,1753280517,13008.582832269989,109.45388538000407,53371.86152856 2025-07-23,14:21:59.000,204,10978203,13365,0,1753280518,13008.82533942999,109.5173275499983,53372.099090640004 2025-07-23,14:22:00.000,204,10978200,13085,0,1753280519,13009.141945999996,109.63716276000196,53372.238833040006 2025-07-23,14:22:01.000,204,10978202,12925,0,1753280520,13009.512443049993,109.74289970999962,53372.49036936 2025-07-23,14:22:02.000,204,10978195,13085,0,1753280521,13009.92335795999,109.83453839999856,53372.6790216 2025-07-23,14:22:03.000,204,10978217,13285,0,1753280522,13010.401635969996,109.99666838999838,53372.89562232 2025-07-23,14:22:04.000,204,10978208,13085,0,1753280523,13010.832759809993,110.0883070800046,53373.07030032001 2025-07-23,14:22:05.000,204,10978156,13165,0,1753280524,13011.22346578999,110.13765099000011,53373.244978320006 2025-07-23,14:22:06.000,204,10978207,13285,0,1753280525,13011.695007490001,110.2222405499997,53373.47555328 2025-07-23,14:22:07.000,204,10978221,13205,0,1753280526,13012.180021809989,110.27158446000249,53373.68516688 2025-07-23,14:22:08.000,204,10978234,13485,0,1753280527,13012.67177244,110.27158446000249,53373.86683200001 2025-07-23,14:22:09.000,204,10978213,13125,0,1753280528,13013.143314139998,110.25748620000377,53374.13932968 2025-07-23,14:22:10.000,204,10978180,13125,0,1753280529,13013.60138321999,110.24338793999777,53374.34195616001 2025-07-23,14:22:11.000,204,10978225,13245,0,1753280530,13014.086397539992,110.21519142000034,53374.62144096 2025-07-23,14:22:12.000,204,10978217,13365,0,1753280531,13014.524257689998,110.17994577000354,53374.87297728001 2025-07-23,14:22:13.000,204,10978203,13285,0,1753280532,13015.036217249995,110.12355273000139,53375.1245136 2025-07-23,14:22:14.000,204,10978225,13245,0,1753280533,13015.527967879993,110.06715968999924,53375.34111432 2025-07-23,14:22:15.000,204,10978250,13165,0,1753280534,13015.972564339994,109.99666838999838,53375.66950896 2025-07-23,14:22:16.000,204,10978174,13365,0,1753280535,13016.30264352999,109.96142274000158,53375.8930968 2025-07-23,14:22:17.000,204,10978220,13245,0,1753280536,13016.727031059992,109.88388231000135,53376.17956872 2025-07-23,14:22:18.000,204,10978137,13045,0,1753280537,13017.050373939994,109.74289970999962,53376.312324000006 2025-07-23,14:22:19.000,204,10978209,13085,0,1753280538,13017.40066205999,109.60191710999788,53376.67565424 2025-07-23,14:22:20.000,204,10978197,13285,0,1753280539,13017.703796009991,109.42568885999935,53376.89225496 2025-07-23,14:22:21.000,204,10978189,12965,0,1753280540,13018.074293059988,109.25650974000018,53377.13680416 2025-07-23,14:22:22.000,204,10978191,13245,0,1753280541,13018.390899629994,109.06618323000293,53377.40231472 2025-07-23,14:22:23.000,204,10978243,13325,0,1753280542,13018.64687941,108.87585671999841,53377.66083816 2025-07-23,14:22:24.000,204,10978178,12765,0,1753280543,13018.902859189991,108.68553021000116,53377.90538736 2025-07-23,14:22:25.000,204,10978168,13085,0,1753280544,13019.172311590002,108.52340022000135,53378.17089792 2025-07-23,14:22:26.000,204,10978210,13365,0,1753280545,13019.367664579993,108.35422110000218,53378.36653728001 2025-07-23,14:22:27.000,204,10978235,13125,0,1753280546,13019.55628125999,108.22733675999916,53378.604099359996 2025-07-23,14:22:28.000,204,10978187,13085,0,1753280547,13019.69774376999,108.0863541600047,53378.83467432 2025-07-23,14:22:29.000,204,10978174,13045,0,1753280548,13019.86615152,107.95946982000169,53379.13512048001 2025-07-23,14:22:30.000,204,10978174,13245,0,1753280549,13019.96719617,107.86078200000338,53379.34473408 2025-07-23,14:22:31.000,204,10978214,12885,0,1753280550,13020.162549159992,107.7761924400038,53379.55434768 2025-07-23,14:22:32.000,204,10978157,13285,0,1753280551,13020.283802739992,107.63520984000206,53379.78492264001 2025-07-23,14:22:33.000,204,10978168,13005,0,1753280552,13020.425265249993,107.42373593999946,53380.029471840004 2025-07-23,14:22:34.000,204,10978216,13045,0,1753280553,13020.553255139988,107.24045856000157,53380.26004680001 2025-07-23,14:22:35.000,204,10978113,13565,0,1753280554,13020.613881929989,107.07832857000176,53380.41376344 2025-07-23,14:22:36.000,204,10978226,13285,0,1753280555,13020.681245029999,106.88800206000451,53380.68626112 2025-07-23,14:22:37.000,204,10978190,13245,0,1753280556,13020.762080749999,106.65538077000383,53380.91683608 2025-07-23,14:22:38.000,204,10978156,13245,0,1753280557,13020.849652779994,106.39456295999844,53381.16138528 2025-07-23,14:22:39.000,204,10978197,13165,0,1753280558,13020.94396112,106.17603993000375,53381.30112768 2025-07-23,14:22:40.000,204,10978129,13125,0,1753280559,13020.991115289995,105.97866428999987,53381.56663824 2025-07-23,14:22:41.000,204,10978157,13125,0,1753280560,13020.96417005,105.76014125999791,53381.74131624 2025-07-23,14:22:42.000,204,10978200,13045,0,1753280561,13020.930488499995,105.56981475000066,53381.97887832 2025-07-23,14:22:43.000,204,10978159,12965,0,1753280562,13020.890070639995,105.37948824000341,53382.160543440004 2025-07-23,14:22:44.000,204,10978175,13165,0,1753280563,13020.789025989994,105.20325999000488,53382.377144160004 2025-07-23,14:22:45.000,204,10978105,13085,0,1753280564,13020.667772409994,105.0693265200025,53382.516886560006 2025-07-23,14:22:46.000,204,10978163,13125,0,1753280565,13020.607145619993,104.87195087999862,53382.7404744 2025-07-23,14:22:47.000,204,10978185,13285,0,1753280566,13020.526309899993,104.66752611000265,53382.92912664 2025-07-23,14:22:48.000,204,10978190,13005,0,1753280567,13020.398320009997,104.37146265000047,53383.17367584 2025-07-23,14:22:49.000,204,10978132,13285,0,1753280568,13020.297275359997,104.18113614000322,53383.299444 2025-07-23,14:22:50.000,204,10978175,13125,0,1753280569,13020.155812849996,103.96261311000126,53383.4391864 2025-07-23,14:22:51.000,204,10978138,13165,0,1753280570,13020.02782296,103.75818833999801,53383.64181288001 2025-07-23,14:22:52.000,204,10978149,13325,0,1753280571,13019.812261039995,103.52556705000461,53383.823478 2025-07-23,14:22:53.000,204,10978228,13205,0,1753280572,13019.61690804999,103.40573184000095,53383.99815600001 2025-07-23,14:22:54.000,204,10978119,13125,0,1753280573,13019.414818749989,103.23655272000178,53384.172834000005 2025-07-23,14:22:55.000,204,10978146,13365,0,1753280574,13019.253147310003,103.09557012000005,53384.29860216 2025-07-23,14:22:56.000,204,10978208,13445,0,1753280575,13019.084739559992,102.93344013000024,53384.42437032 2025-07-23,14:22:57.000,204,10978178,13005,0,1753280576,13018.916331809996,102.76426101000106,53384.58507408 2025-07-23,14:22:58.000,204,10978189,13285,0,1753280577,13018.774869299996,102.6585240600034,53384.68289376 2025-07-23,14:22:59.000,204,10978159,13325,0,1753280578,13018.62667048,102.51049233000231,53384.81564904001 2025-07-23,14:23:00.000,204,10978164,13285,0,1753280579,13018.48520797,102.3483623400025,53384.94840432 2025-07-23,14:23:01.000,204,10978209,13165,0,1753280580,13018.31680021999,102.08754453000438,53385.060198240004 2025-07-23,14:23:02.000,204,10978189,13045,0,1753280581,13018.188810329993,101.84787411000434,53385.19994064001 2025-07-23,14:23:03.000,204,10978145,13325,0,1753280582,13018.047347819993,101.68574412000453,53385.27679896 2025-07-23,14:23:04.000,204,10978144,13005,0,1753280583,13017.979984719997,101.49541761,53385.38859288001 2025-07-23,14:23:05.000,204,10978108,13285,0,1753280584,13017.905885309992,101.33328762000019,53385.49339968 2025-07-23,14:23:06.000,204,10978141,13325,0,1753280585,13017.784631729992,101.12181372000487,53385.563270880004 2025-07-23,14:23:07.000,204,10978151,13125,0,1753280586,13017.656641839996,100.88214330000483,53385.633142080005 2025-07-23,14:23:08.000,204,10978156,13245,0,1753280587,13017.52191563999,100.60722723000072,53385.78685872 2025-07-23,14:23:09.000,204,10978178,13125,0,1753280588,13017.42087098999,100.3464094200026,53385.91262688001 2025-07-23,14:23:10.000,204,10978147,13045,0,1753280589,13017.27940847999,100.08559161000449,53386.0244208 2025-07-23,14:23:11.000,204,10978147,13205,0,1753280590,13017.077319179989,99.92346162000467,53386.10826624001 2025-07-23,14:23:12.000,204,10978151,13125,0,1753280591,13016.875229879988,99.78247902000294,53386.19211168 2025-07-23,14:23:13.000,204,10978225,13285,0,1753280592,13016.659667959997,99.63444729000184,53386.27595712001 2025-07-23,14:23:14.000,204,10978115,13285,0,1753280593,13016.497996519996,99.57100512000034,53386.38775104 2025-07-23,14:23:15.000,204,10978143,13205,0,1753280594,13016.356534009996,99.52166121000482,53386.471596480005 2025-07-23,14:23:16.000,204,10978167,13165,0,1753280595,13016.215071499995,99.47936643000139,53386.54146768001 2025-07-23,14:23:17.000,204,10978112,13445,0,1753280596,13016.06013636999,99.49346469000011,53386.58339040001 2025-07-23,14:23:18.000,204,10978127,13165,0,1753280597,13015.932146479994,99.52166121000482,53386.7231328 2025-07-23,14:23:19.000,204,10978160,13165,0,1753280598,13015.757002419989,99.62739816000249,53386.75108128001 2025-07-23,14:23:20.000,204,10978183,12925,0,1753280599,13015.629012529993,99.74723336999887,53386.81396536 2025-07-23,14:23:21.000,204,10978154,13245,0,1753280600,13015.460604779997,99.81067554000037,53386.925759280006 2025-07-23,14:23:22.000,204,10978145,13085,0,1753280601,13015.251779170001,99.99395291999826,53386.98165624 2025-07-23,14:23:23.000,204,10978175,13325,0,1753280602,13015.13052559,100.14198464999936,53387.01659184001 2025-07-23,14:23:24.000,204,10978149,13085,0,1753280603,13014.98232676999,100.29001638000045,53387.04454032001 2025-07-23,14:23:25.000,204,10978139,13205,0,1753280604,13014.80718271,100.43099898000219,53387.142360000005 2025-07-23,14:23:26.000,204,10978158,13205,0,1753280605,13014.632038649994,100.53673592999985,53387.1772956 2025-07-23,14:23:27.000,204,10978207,13325,0,1753280606,13014.450158279993,100.67066940000223,53387.21921832 2025-07-23,14:23:28.000,204,10978221,13125,0,1753280607,13014.295223150002,100.85394678000011,53387.23319256001 2025-07-23,14:23:29.000,204,10978191,13165,0,1753280608,13014.153760640002,100.96673286000441,53387.25415392001 2025-07-23,14:23:30.000,204,10978164,13205,0,1753280609,13014.066188609992,101.06542068000272,53387.23319256001 2025-07-23,14:23:31.000,204,10978143,12965,0,1753280610,13013.985352889991,101.12886285000423,53387.310050880005 2025-07-23,14:23:32.000,204,10978152,13245,0,1753280611,13013.93146241,101.11476458999823,53387.32402512 2025-07-23,14:23:33.000,204,10978172,13285,0,1753280612,13013.877571929996,101.1852558899991,53387.35197360001 2025-07-23,14:23:34.000,204,10978142,13085,0,1753280613,13013.924726099991,101.1852558899991,53387.36594784 2025-07-23,14:23:35.000,204,10978199,13285,0,1753280614,13014.099870159996,101.13591198000358,53387.37992208001 2025-07-23,14:23:36.000,204,10978168,13245,0,1753280615,13014.241332669997,101.22755067000253,53387.37293496001 2025-07-23,14:23:37.000,204,10978186,13125,0,1753280616,13014.396267800003,101.26279631999932,53387.41485768 2025-07-23,14:23:38.000,204,10978205,13285,0,1753280617,13014.564675549998,101.29099284000404,53387.40088344001 2025-07-23,14:23:39.000,204,10978208,13085,0,1753280618,13014.78023746999,101.38263153000298,53387.39389632 2025-07-23,14:23:40.000,204,10978174,12965,0,1753280619,13014.995799389995,101.48836848000064,53387.43581904 2025-07-23,14:23:41.000,204,10978141,13325,0,1753280620,13015.204624999991,101.56590891000087,53387.44979328001 2025-07-23,14:23:42.000,204,10978172,13285,0,1753280621,13015.433659540002,101.69984238000325,53387.47075464001 2025-07-23,14:23:43.000,204,10978228,13325,0,1753280622,13015.689639319993,101.8408249799977,53387.54062584001 2025-07-23,14:23:44.000,204,10978168,13405,0,1753280623,13015.98603696,101.91131627999857,53387.5615872 2025-07-23,14:23:45.000,204,10978201,13285,0,1753280624,13016.235280429995,101.90426714999921,53387.645432640005 2025-07-23,14:23:46.000,204,10978193,13005,0,1753280625,13016.464314969991,101.93246367000393,53387.65940688 2025-07-23,14:23:47.000,204,10978189,13085,0,1753280626,13016.619250099997,101.96066019000136,53387.7013296 2025-07-23,14:23:48.000,204,10978193,13165,0,1753280627,13016.828075709993,101.98180757999944,53387.7712008 2025-07-23,14:23:49.000,204,10978221,13205,0,1753280628,13017.003219769998,102.03115149000223,53387.78517504001 2025-07-23,14:23:50.000,204,10978129,13285,0,1753280629,13017.17836382999,101.9888567099988,53387.813123520005 2025-07-23,14:23:51.000,204,10978156,13285,0,1753280630,13017.38718944,101.98180757999944,53387.88998184 2025-07-23,14:23:52.000,204,10978192,13285,0,1753280631,13017.555597189996,101.92541454000457,53387.91793032 2025-07-23,14:23:53.000,204,10978181,13325,0,1753280632,13017.764422799992,101.84787411000434,53388.01575 2025-07-23,14:23:54.000,204,10978160,12925,0,1753280633,13018.013666270002,101.80557933000091,53388.078634080004 2025-07-23,14:23:55.000,204,10978189,13205,0,1753280634,13018.262909739999,101.7068915100026,53388.16946664001 2025-07-23,14:23:56.000,204,10978165,13245,0,1753280635,13018.52562583,101.58705629999895,53388.20440224 2025-07-23,14:23:57.000,204,10978179,13285,0,1753280636,13018.80855085,101.44607370000449,53388.27427344 2025-07-23,14:23:58.000,204,10978182,13485,0,1753280637,13019.091475870002,101.31214023000211,53388.34414464 2025-07-23,14:23:59.000,204,10978178,13005,0,1753280638,13019.360928269998,101.14296111000294,53388.42100296 2025-07-23,14:24:00.000,204,10978231,13325,0,1753280639,13019.65732590999,100.97378199000377,53388.49786128 2025-07-23,14:24:01.000,204,10978199,13165,0,1753280640,13020.000877719991,100.82575026000268,53388.602668080006 2025-07-23,14:24:02.000,204,10978164,13285,0,1753280641,13020.357902149997,100.72001330999774,53388.700487760005 2025-07-23,14:24:03.000,204,10978187,12885,0,1753280642,13020.741871819999,100.63542374999815,53388.75638472 2025-07-23,14:24:04.000,204,10978199,13165,0,1753280643,13021.092159939995,100.4944411500037,53388.82625592 2025-07-23,14:24:05.000,204,10978184,13045,0,1753280644,13021.415502819997,100.25477073000366,53388.95901120001 2025-07-23,14:24:06.000,204,10978192,13165,0,1753280645,13021.691691530003,100.12083726000128,53389.07080512 2025-07-23,14:24:07.000,204,10978160,13285,0,1753280646,13021.900517139999,99.9869037899989,53389.18259904 2025-07-23,14:24:08.000,204,10978125,13045,0,1753280647,13022.09587012999,99.88116684000124,53389.29439296001 2025-07-23,14:24:09.000,204,10978211,13405,0,1753280648,13022.24406895,99.8247737999991,53389.441122480006 2025-07-23,14:24:10.000,204,10978200,13045,0,1753280649,13022.24406895,99.74723336999887,53389.49701944 2025-07-23,14:24:11.000,204,10978187,12965,0,1753280650,13022.27775049999,99.65559467999992,53389.6227876 2025-07-23,14:24:12.000,204,10978135,12765,0,1753280651,13022.250805259995,99.63444729000184,53389.776504240006 2025-07-23,14:24:13.000,204,10978203,13325,0,1753280652,13022.15649691999,99.62739816000249,53389.88131104 2025-07-23,14:24:14.000,204,10978189,13285,0,1753280653,13022.05545226999,99.62034903000313,53389.98611784001 2025-07-23,14:24:15.000,204,10978156,13125,0,1753280654,13021.967880239994,99.58510337999905,53390.02105344 2025-07-23,14:24:16.000,204,10978142,13365,0,1753280655,13021.866835589994,99.53575947000354,53390.13284736001 2025-07-23,14:24:17.000,204,10978162,13285,0,1753280656,13021.779263559998,99.46526817000267,53390.23765416 2025-07-23,14:24:18.000,204,10978192,13365,0,1753280657,13021.738845699998,99.45821904000331,53390.34246096 2025-07-23,14:24:19.000,204,10978186,12885,0,1753280658,13021.718636769998,99.36658035000437,53390.41931928001 2025-07-23,14:24:20.000,204,10978191,13005,0,1753280659,13021.691691530003,99.26789252999879,53390.496177600005 2025-07-23,14:24:21.000,204,10978173,13165,0,1753280660,13021.698427839998,99.06346776000282,53390.57303592 2025-07-23,14:24:22.000,204,10978197,13285,0,1753280661,13021.631064740002,98.94363254999917,53390.68482984001 2025-07-23,14:24:23.000,204,10978161,13485,0,1753280662,13021.577174259997,98.72510952000448,53390.77566240001 2025-07-23,14:24:24.000,204,10978181,13085,0,1753280663,13021.482865919992,98.5277338800006,53390.831559360005 2025-07-23,14:24:25.000,204,10978172,13245,0,1753280664,13021.402030199992,98.37265302000014,53390.94335328001 2025-07-23,14:24:26.000,204,10978179,13245,0,1753280665,13021.274040309996,98.25281781000376,53391.0551472 2025-07-23,14:24:27.000,204,10978190,12925,0,1753280666,13021.233622449996,98.12593347000075,53391.1250184 2025-07-23,14:24:28.000,204,10978197,13205,0,1753280667,13021.02479684,97.98495086999901,53391.1948896 2025-07-23,14:24:29.000,204,10978188,13245,0,1753280668,13020.75534443999,97.90036130999943,53391.313670640004 2025-07-23,14:24:30.000,204,10978171,13365,0,1753280669,13020.445474179993,97.85101740000391,53391.39052896 2025-07-23,14:24:31.000,204,10978156,13165,0,1753280670,13020.176021779997,97.79462436000176,53391.50931 2025-07-23,14:24:32.000,204,10978187,13085,0,1753280671,13019.82573366,97.74528044999897,53391.58616832 2025-07-23,14:24:33.000,204,10978168,13085,0,1753280672,13019.475445539989,97.66069088999939,53391.62809104 2025-07-23,14:24:34.000,204,10978218,13125,0,1753280673,13019.125157419992,97.61839611000323,53391.788794800006 2025-07-23,14:24:35.000,204,10978157,13365,0,1753280674,13018.653615719995,97.54790481000236,53391.87962736001 2025-07-23,14:24:36.000,204,10978170,13245,0,1753280675,13018.31680021999,97.5126591599983,53391.90058872 2025-07-23,14:24:37.000,204,10978170,13165,0,1753280676,13017.878940069997,97.50561002999893,53391.97045992 2025-07-23,14:24:38.000,204,10978172,13085,0,1753280677,13017.535388259996,97.48446264000086,53392.02635688001 2025-07-23,14:24:39.000,204,10978159,13285,0,1753280678,13017.144682279999,97.49856089999957,53392.08225384 2025-07-23,14:24:40.000,204,10978174,13325,0,1753280679,13016.706822129992,97.540855680003,53392.11718944001 2025-07-23,14:24:41.000,204,10978170,13085,0,1753280680,13016.24875305,97.61134698000387,53392.08225384 2025-07-23,14:24:42.000,204,10978137,13005,0,1753280681,13015.858047069989,97.63249437000195,53392.19404776001 2025-07-23,14:24:43.000,204,10978178,13205,0,1753280682,13015.359560129997,97.59724871999788,53392.221996240005 2025-07-23,14:24:44.000,204,10978163,13165,0,1753280683,13014.914963669995,97.58315045999916,53392.24994472 2025-07-23,14:24:45.000,204,10978145,13165,0,1753280684,13014.403004109998,97.52675742000429,53392.26391896001 2025-07-23,14:24:46.000,204,10978191,12885,0,1753280685,13013.958407649996,97.58315045999916,53392.24994472 2025-07-23,14:24:47.000,204,10978180,13205,0,1753280686,13013.453184399994,97.58315045999916,53392.270906080004 2025-07-23,14:24:48.000,204,10978161,13285,0,1753280687,13012.995115320002,97.60429785000451,53392.2778932 2025-07-23,14:24:49.000,204,10978195,13365,0,1753280688,13012.46294682999,97.5761013299998,53392.270906080004 2025-07-23,14:25:10.000,204,10978158,13325,0,1753280709,13004.722926639988,96.85004094000033,53390.496177600005 2025-07-23,14:25:11.000,204,10978155,13365,0,1753280710,13004.345693279996,96.85004094000033,53390.31451248 2025-07-23,14:25:12.000,204,10978149,13285,0,1753280711,13004.13686767,96.8711883299984,53390.38438368 2025-07-23,14:25:13.000,204,10978179,13325,0,1753280712,13003.86741526999,96.89233572000376,53390.29355112 2025-07-23,14:25:14.000,204,10978177,13325,0,1753280713,13003.638380729994,96.92758137000055,53390.160795840005 2025-07-23,14:25:15.000,204,10978158,13245,0,1753280714,13003.490181909998,97.0192200599995,53390.00009208 2025-07-23,14:25:16.000,204,10978202,13245,0,1753280715,13003.389137259997,97.09676048999972,53389.86034968 2025-07-23,14:25:17.000,204,10978153,13165,0,1753280716,13003.395873569993,97.15315353000187,53389.74855576001 2025-07-23,14:25:18.000,204,10978180,13165,0,1753280717,13003.490181909998,97.25184135000018,53389.6227876 2025-07-23,14:25:19.000,204,10978158,13245,0,1753280718,13003.604699179989,97.34348003999912,53389.39919976 2025-07-23,14:25:20.000,204,10978170,13085,0,1753280719,13003.483445600003,97.53380655000365,53388.96599832 2025-07-23,14:25:21.000,204,10978181,13085,0,1753280720,13003.604699179989,97.58315045999916,53388.90311424 2025-07-23,14:25:22.000,204,10978148,12845,0,1753280721,13003.719216449994,97.6747891499981,53388.75638472 2025-07-23,14:25:23.000,204,10978178,12925,0,1753280722,13003.813524789999,97.71003480000218,53388.64459080001 2025-07-23,14:25:24.000,204,10978134,13165,0,1753280723,13003.86741526999,97.71003480000218,53388.51882264 2025-07-23,14:25:25.000,204,10978170,13165,0,1753280724,13003.88762419999,97.6747891499981,53388.365106000005 2025-07-23,14:25:26.000,204,10978194,13285,0,1753280725,13003.82699740999,97.71708393000154,53388.27427344 2025-07-23,14:25:27.000,204,10978215,13445,0,1753280726,13003.84720633999,97.71003480000218,53388.20440224 2025-07-23,14:25:28.000,204,10978169,13125,0,1753280727,13003.719216449994,97.80167349000112,53388.16946664001 2025-07-23,14:25:29.000,204,10978138,13285,0,1753280728,13003.544072389988,97.84396827000455,53388.12754392 2025-07-23,14:25:30.000,204,10978172,13285,0,1753280729,13003.375664639992,97.90036130999943,53388.00177576001 2025-07-23,14:25:31.000,204,10978190,13285,0,1753280730,13003.180311650001,97.98495086999901,53387.99478864 2025-07-23,14:25:32.000,204,10978127,13085,0,1753280731,13003.005167589996,98.08363869000459,53387.88998184 2025-07-23,14:25:33.000,204,10978176,13205,0,1753280732,13002.83675984,98.19642477000161,53387.86902048 2025-07-23,14:25:34.000,204,10978162,13325,0,1753280733,13002.661615779994,98.33035824000399,53387.80613640001 2025-07-23,14:25:35.000,204,10978152,13405,0,1753280734,13002.513416959999,98.42199693000293,53387.71530384001 2025-07-23,14:25:36.000,204,10978180,13245,0,1753280735,13002.385427069989,98.53478300999996,53387.67338112 2025-07-23,14:25:37.000,204,10978158,13125,0,1753280736,13002.291118729998,98.61937256999954,53387.61748416001 2025-07-23,14:25:38.000,204,10978172,13045,0,1753280737,13002.176601459993,98.6405199600049,53387.5615872 2025-07-23,14:25:39.000,204,10978208,13285,0,1753280738,13002.028402639997,98.65461822000361,53387.51267736 2025-07-23,14:25:40.000,204,10978172,13285,0,1753280739,13001.880203820001,98.66871648000233,53387.39389632 2025-07-23,14:25:41.000,204,10978161,13085,0,1753280740,13001.812840719991,98.68281474000105,53387.36594784 2025-07-23,14:25:42.000,204,10978165,13325,0,1753280741,13001.684850829995,98.71806038999785,53387.36594784 2025-07-23,14:25:43.000,204,10978171,13365,0,1753280742,13001.624224039995,98.76035517000128,53387.310050880005 2025-07-23,14:25:44.000,204,10978151,13285,0,1753280743,13001.50970676999,98.83084647000214,53387.25415392001 2025-07-23,14:25:45.000,204,10978212,13285,0,1753280744,13001.374980569999,98.94363254999917,53387.21921832 2025-07-23,14:25:46.000,204,10978168,13285,0,1753280745,13001.314353779999,99.04232037000475,53387.1772956 2025-07-23,14:25:47.000,204,10978172,13565,0,1753280746,13001.287408539989,99.12690993000433,53387.12139864 2025-07-23,14:25:48.000,204,10978159,13165,0,1753280747,13001.193100199998,99.21854862000328,53387.07947592 2025-07-23,14:25:49.000,204,10978177,13165,0,1753280748,13001.166154959988,99.27494165999815,53387.05152744 2025-07-23,14:25:50.000,204,10978129,13445,0,1753280749,13001.078582929993,99.31723644000158,53387.023578960005 2025-07-23,14:25:51.000,204,10978172,13405,0,1753280750,13000.997747209993,99.33838382999966,53386.93973352 2025-07-23,14:25:52.000,204,10978171,13525,0,1753280751,13000.964065660002,99.35248208999838,53386.925759280006 2025-07-23,14:25:53.000,204,10978194,13245,0,1753280752,13000.916911489992,99.40182600000117,53386.87684944001 2025-07-23,14:25:54.000,204,10978131,13165,0,1753280753,13000.896702559992,99.4441207800046,53386.91178504 2025-07-23,14:25:55.000,204,10978209,13085,0,1753280754,13000.896702559992,99.53575947000354,53386.89781080001 2025-07-23,14:25:56.000,204,10978181,13365,0,1753280755,13000.903438870002,99.6414964200012,53386.88383656 2025-07-23,14:25:57.000,204,10978173,13245,0,1753280756,13000.782185290002,99.70493859000271,53386.89082368 2025-07-23,14:25:58.000,204,10978181,13005,0,1753280757,13000.681140640001,99.90231422999932,53386.855888080005 2025-07-23,14:25:59.000,204,10978188,13605,0,1753280758,13000.627250159996,100.0362477000017,53386.82793960001 2025-07-23,14:26:00.000,204,10978147,13245,0,1753280759,13000.55988706,100.16313204000471,53386.84191384 2025-07-23,14:26:01.000,204,10978146,13605,0,1753280760,13000.45884241,100.27591812000173,53386.89082368 2025-07-23,14:26:02.000,204,10978173,13285,0,1753280761,13000.29717097,100.36755681000068,53386.84191384 2025-07-23,14:26:03.000,204,10978169,13205,0,1753280762,13000.115290599999,100.54378505999921,53386.86986232001 2025-07-23,14:26:04.000,204,10978174,12965,0,1753280763,12999.940146539993,100.61427636000008,53386.86986232001 2025-07-23,14:26:05.000,204,10978218,13285,0,1753280764,12999.778475099993,100.76935722000053,53386.83492672 2025-07-23,14:26:06.000,204,10978213,13085,0,1753280765,12999.663957830002,100.87509416999819,53386.806978240005 2025-07-23,14:26:07.000,204,10978150,13205,0,1753280766,12999.549440559997,101.00902764000057,53386.83492672 2025-07-23,14:26:08.000,204,10978170,13445,0,1753280767,12999.455132219991,101.12886285000423,53386.82095248 2025-07-23,14:26:09.000,204,10978133,12965,0,1753280768,12999.461868530001,101.26279631999932,53386.84191384 2025-07-23,14:26:10.000,204,10978159,13325,0,1753280769,12999.421450670001,101.3967297900017,53386.758068400006 2025-07-23,14:26:11.000,204,10978222,13165,0,1753280770,12999.38103281,101.49541761,53386.79999112001 2025-07-23,14:26:12.000,204,10978138,13605,0,1753280771,12999.36082388,101.66459672999918,53386.81396536 2025-07-23,14:26:13.000,204,10978177,13205,0,1753280772,12999.347351259996,101.77033368000411,53386.73011992001 2025-07-23,14:26:14.000,204,10978208,13205,0,1753280773,12999.38103281,101.86197237000306,53386.77204264 2025-07-23,14:26:15.000,204,10978206,13165,0,1753280774,12999.407978049996,101.96770932000072,53386.78601688 2025-07-23,14:26:16.000,204,10978189,13285,0,1753280775,12999.468604839996,102.03115149000223,53386.73011992001 2025-07-23,14:26:17.000,204,10978219,13285,0,1753280776,12999.488813769996,102.14393756999925,53386.737107040004 2025-07-23,14:26:18.000,204,10978151,13325,0,1753280777,12999.461868530001,102.31311668999842,53386.69518432 2025-07-23,14:26:19.000,204,10978209,13525,0,1753280778,12999.394505429991,102.47524667999824,53386.71614568 2025-07-23,14:26:20.000,204,10978148,13285,0,1753280779,12999.306933399996,102.65147493000404,53386.68121008001 2025-07-23,14:26:21.000,204,10978197,13005,0,1753280780,12999.23283398999,102.86294882999937,53386.6532616 2025-07-23,14:26:22.000,204,10978205,13045,0,1753280781,12999.165470889995,103.08852099000069,53386.66024872001 2025-07-23,14:26:23.000,204,10978132,13245,0,1753280782,12999.104844099995,103.32819141000073,53386.59736464 2025-07-23,14:26:24.000,204,10978136,13405,0,1753280783,12999.01053575999,103.51146878999862,53386.618326 2025-07-23,14:26:25.000,204,10978149,13205,0,1753280784,12998.90949110999,103.72294269000122,53386.58339040001 2025-07-23,14:26:26.000,204,10978187,13165,0,1753280785,12998.875809559999,103.89212181000039,53386.56242904001 2025-07-23,14:26:27.000,204,10978204,13245,0,1753280786,12998.821919079994,104.0542518000002,53386.53448056001 2025-07-23,14:26:28.000,204,10978226,13325,0,1753280787,12998.808446459989,104.19523440000194,53386.50653208 2025-07-23,14:26:29.000,204,10978184,13405,0,1753280788,12998.714138119998,104.31506960999832,53386.5484548 2025-07-23,14:26:30.000,204,10978156,13405,0,1753280789,12998.720874429993,104.51949438000156,53386.59736464 2025-07-23,14:26:31.000,204,10978203,13325,0,1753280790,12998.774764909998,104.69572263000009,53386.569416160004 2025-07-23,14:26:32.000,204,10978244,13325,0,1753280791,12998.875809559999,104.82965610000247,53386.5484548 2025-07-23,14:26:33.000,204,10978157,13325,0,1753280792,12998.869073249989,104.92834392000077,53386.55544192 2025-07-23,14:26:34.000,204,10978168,13045,0,1753280793,12998.848864319989,105.09047391000058,53386.51351920001 2025-07-23,14:26:35.000,204,10978180,13285,0,1753280794,12998.875809559999,105.23850564000168,53386.54146768001 2025-07-23,14:26:36.000,204,10978210,13085,0,1753280795,12998.875809559999,105.40768476000085,53386.48557072 2025-07-23,14:26:37.000,204,10978208,13685,0,1753280796,12998.869073249989,105.464077800003,53386.4785836 2025-07-23,14:26:38.000,204,10978181,13445,0,1753280797,12998.808446459989,105.61210953000409,53386.48557072 2025-07-23,14:26:39.000,204,10978192,13245,0,1753280798,12998.801710149994,105.70374822000304,53386.44364800001 2025-07-23,14:26:40.000,204,10978216,13085,0,1753280799,12998.794973839998,105.8094851700007,53386.41569952001 2025-07-23,14:26:41.000,204,10978204,13165,0,1753280800,12998.794973839998,105.93636951000371,53386.34582832001 2025-07-23,14:26:42.000,204,10978158,13285,0,1753280801,12998.848864319989,106.07030297999881,53386.38076392 2025-07-23,14:26:43.000,204,10978163,13245,0,1753280802,12998.97685421,106.17603993000375,53386.31089272 2025-07-23,14:26:44.000,204,10978173,13285,0,1753280803,12999.03074468999,106.22538383999927,53386.28294424 2025-07-23,14:26:45.000,204,10978190,13245,0,1753280804,12999.17894351,106.27472775000206,53386.26198288 2025-07-23,14:26:46.000,204,10978207,13325,0,1753280805,12999.31366970999,106.30997339999885,53386.234034400004 2025-07-23,14:26:47.000,204,10978205,13405,0,1753280806,12999.448395909996,106.366366440001,53386.19909880001 2025-07-23,14:26:48.000,204,10978198,13285,0,1753280807,12999.603331040002,106.45095600000059,53386.27595712001 2025-07-23,14:26:49.000,204,10978165,13205,0,1753280808,12999.791947719998,106.54259468999953,53386.24102152 2025-07-23,14:26:50.000,204,10978189,13365,0,1753280809,12999.940146539993,106.66242990000319,53386.17115032 2025-07-23,14:26:51.000,204,10978188,13245,0,1753280810,13000.19612632,106.70472467999934,53386.20608592001 2025-07-23,14:26:52.000,204,10978221,13365,0,1753280811,13000.33085251999,106.824559890003,53386.234034400004 2025-07-23,14:26:53.000,204,10978211,13085,0,1753280812,13000.45210609999,106.94439509999938,53386.22006016 2025-07-23,14:26:54.000,204,10978190,13285,0,1753280813,13000.58009599,107.0712794400024,53386.22006016 2025-07-23,14:26:55.000,204,10978167,13125,0,1753280814,13000.607041229996,107.22636030000285,53386.21307304 2025-07-23,14:26:56.000,204,10978248,13125,0,1753280815,13000.721558500001,107.36734290000459,53386.1641632 2025-07-23,14:26:57.000,204,10978190,13005,0,1753280816,13000.809130529997,107.5294728900044,53386.185124560005 2025-07-23,14:26:58.000,204,10978234,13285,0,1753280817,13000.842812080002,107.59291505999863,53386.185124560005 2025-07-23,14:26:59.000,204,10978195,13605,0,1753280818,13000.984274590002,107.63520984000206,53386.20608592001 2025-07-23,14:27:00.000,204,10978204,13045,0,1753280819,13001.044901380003,107.6281607100027,53386.185124560005 2025-07-23,14:27:01.000,204,10978166,13085,0,1753280820,13001.139209719993,107.60701332000463,53386.17813744001 2025-07-23,14:27:02.000,204,10978142,13245,0,1753280821,13001.253726989999,107.55062028000248,53386.20608592001 2025-07-23,14:27:03.000,204,10978211,13125,0,1753280822,13001.3951895,107.5153746299984,53386.15717608001 2025-07-23,14:27:04.000,204,10978218,13245,0,1753280823,13001.55686094,107.46603072000289,53386.15717608001 2025-07-23,14:27:05.000,204,10978177,13085,0,1753280824,13001.772422859991,107.45898159000353,53386.14320184 2025-07-23,14:27:06.000,204,10978188,13365,0,1753280825,13002.028402639997,107.43783419999818,53386.15717608001 2025-07-23,14:27:07.000,204,10978207,13245,0,1753280826,13002.243964560002,107.50832549999905,53386.15717608001 2025-07-23,14:27:08.000,204,10978249,13205,0,1753280827,13002.439317549994,107.5294728900044,53386.20608592001 2025-07-23,14:27:09.000,204,10978204,13525,0,1753280828,13002.60772529999,107.62111158000334,53386.15717608001 2025-07-23,14:27:10.000,204,10978231,13165,0,1753280829,13002.75592412,107.69865201000357,53386.234034400004 2025-07-23,14:27:11.000,204,10978198,13245,0,1753280830,13002.93106817999,107.79029070000252,53386.21307304 2025-07-23,14:27:12.000,204,10978182,12925,0,1753280831,13003.05905807,107.8748802600021,53386.22006016 2025-07-23,14:27:13.000,204,10978176,13165,0,1753280832,13003.213993199992,107.89602765000018,53386.24102152 2025-07-23,14:27:14.000,204,10978191,13125,0,1753280833,13003.308301539997,107.92422417000489,53386.234034400004 2025-07-23,14:27:15.000,204,10978234,13125,0,1753280834,13003.416082499993,107.86783113000274,53386.28993136 2025-07-23,14:27:16.000,204,10978173,13165,0,1753280835,13003.483445600003,107.84668374000466,53386.31787984 2025-07-23,14:27:17.000,204,10978228,13285,0,1753280836,13003.530599769998,107.86783113000274,53386.38775104 2025-07-23,14:27:18.000,204,10978165,13125,0,1753280837,13003.537336079993,107.82553634999931,53386.34582832001 2025-07-23,14:27:19.000,204,10978198,13045,0,1753280838,13003.597962869993,107.79029070000252,53386.4087124 2025-07-23,14:27:20.000,204,10978172,13245,0,1753280839,13003.624908109989,107.726848530001,53386.38775104 2025-07-23,14:27:21.000,204,10978164,13165,0,1753280840,13003.752897999999,107.67045548999886,53386.4087124 2025-07-23,14:27:22.000,204,10978224,13205,0,1753280841,13003.85394265,107.70570114000293,53386.471596480005 2025-07-23,14:27:23.000,204,10978182,13005,0,1753280842,13003.961723609995,107.67750461999822,53386.401725280004 2025-07-23,14:27:24.000,204,10978133,13285,0,1753280843,13004.143603979996,107.69865201000357,53386.44364800001 2025-07-23,14:27:25.000,204,10978147,12925,0,1753280844,13004.298539110001,107.726848530001,53386.52749344 2025-07-23,14:27:26.000,204,10978203,13365,0,1753280845,13004.406320069997,107.726848530001,53386.52749344 2025-07-23,14:27:27.000,204,10978161,13165,0,1753280846,13004.561255200002,107.74799591999908,53386.569416160004 2025-07-23,14:27:28.000,204,10978200,13285,0,1753280847,13004.689245089998,107.74094678999973,53386.55544192 2025-07-23,14:27:29.000,204,10978187,13165,0,1753280848,13004.844180219989,107.75504504999844,53386.61133888001 2025-07-23,14:27:30.000,204,10978212,13285,0,1753280849,13004.999115349994,107.74799591999908,53386.66024872001 2025-07-23,14:27:31.000,204,10978164,13285,0,1753280850,13005.08668737999,107.69865201000357,53386.7231328 2025-07-23,14:27:32.000,204,10978222,13125,0,1753280851,13005.16752309999,107.69865201000357,53386.69518432 2025-07-23,14:27:33.000,204,10978154,13365,0,1753280852,13005.25509513,107.69160288000421,53386.76505552 2025-07-23,14:27:34.000,204,10978129,13285,0,1753280853,13005.34940346999,107.67045548999886,53386.84191384 2025-07-23,14:27:35.000,204,10978150,13085,0,1753280854,13005.497602290001,107.60701332000463,53386.9327464 2025-07-23,14:27:36.000,204,10978181,13205,0,1753280855,13005.578438010001,107.5294728900044,53386.94672064001 2025-07-23,14:27:37.000,204,10978196,13005,0,1753280856,13005.713164209992,107.55766941000184,53387.03056608 2025-07-23,14:27:38.000,204,10978159,13285,0,1753280857,13005.753582069992,107.54357115000312,53387.072488800004 2025-07-23,14:27:39.000,204,10978181,13245,0,1753280858,13005.767054689997,107.55062028000248,53387.15633424 2025-07-23,14:27:40.000,204,10978180,13085,0,1753280859,13005.740109450002,107.5647185400012,53387.21921832 2025-07-23,14:27:41.000,204,10978216,13245,0,1753280860,13005.645801109997,107.59996418999799,53387.27511528 2025-07-23,14:27:42.000,204,10978187,12965,0,1753280861,13005.47739336,107.67750461999822,53387.29607664 2025-07-23,14:27:43.000,204,10978200,13285,0,1753280862,13005.342667159995,107.76914331000444,53387.35197360001 2025-07-23,14:27:44.000,204,10978183,13085,0,1753280863,13005.16752309999,107.8748802600021,53387.40088344001 2025-07-23,14:27:45.000,204,10978129,13245,0,1753280864,13004.938488559994,107.99471546999848,53387.3869092 2025-07-23,14:27:46.000,204,10978184,13165,0,1753280865,13004.783553429988,108.11455068000214,53387.3869092 2025-07-23,14:27:47.000,204,10978152,13405,0,1753280866,13004.608409369997,108.20618937000108,53387.39389632 2025-07-23,14:27:48.000,204,10978117,13365,0,1753280867,13004.500628410002,108.38946674999897,53387.40088344001 2025-07-23,14:27:49.000,204,10978189,13245,0,1753280868,13004.433265309992,108.54454760999943,53387.3869092 2025-07-23,14:27:50.000,204,10978168,13205,0,1753280869,13004.406320069997,108.67143195000244,53387.3869092 2025-07-23,14:27:51.000,204,10978138,13165,0,1753280870,13004.534309959992,108.81241455000418,53387.428831920006 2025-07-23,14:27:52.000,204,10978126,13165,0,1753280871,13004.689245089998,108.91110237000248,53387.428831920006 2025-07-23,14:27:53.000,204,10978152,13405,0,1753280872,13004.871125459998,108.98864280000271,53387.37992208001 2025-07-23,14:27:54.000,204,10978119,13245,0,1753280873,13005.05300583,109.08028149000165,53387.33799936 2025-07-23,14:27:55.000,204,10978131,13285,0,1753280874,13005.18773202999,109.12962540000444,53387.36594784 2025-07-23,14:27:56.000,204,10978116,13085,0,1753280875,13005.35613978,109.25650974000018,53387.35197360001 2025-07-23,14:27:57.000,204,10978130,13045,0,1753280876,13005.463920739996,109.31995191000169,53387.36594784 2025-07-23,14:27:58.000,204,10978156,13125,0,1753280877,13005.504338599996,109.40454147000128,53387.37293496001 2025-07-23,14:27:59.000,204,10978127,13125,0,1753280878,13005.484129669996,109.5173275499983,53387.47075464001 2025-07-23,14:28:00.000,204,10978149,13285,0,1753280879,13005.430239189991,109.57372059000045,53387.51267736 2025-07-23,14:28:01.000,204,10978113,13405,0,1753280880,13005.33593085,109.65831015000003,53387.54062584001 2025-07-23,14:28:02.000,204,10978116,13205,0,1753280881,13005.15405048,109.70060493000346,53387.5615872 2025-07-23,14:28:03.000,204,10978166,13285,0,1753280882,13005.05300583,109.65831015000003,53387.61748416001 2025-07-23,14:28:04.000,204,10978132,13245,0,1753280883,13004.945224869989,109.63716276000196,53387.61748416001 2025-07-23,14:28:05.000,204,10978137,13165,0,1753280884,13004.931752249999,109.58076971999981,53387.61748416001 2025-07-23,14:28:06.000,204,10978132,13325,0,1753280885,13004.871125459998,109.52437667999766,53387.6314584 2025-07-23,14:28:07.000,204,10978072,13325,0,1753280886,13004.951961179999,109.40454147000128,53387.66639400001 2025-07-23,14:28:08.000,204,10978125,13165,0,1753280887,13005.00585165999,109.2706079999989,53387.68036824 2025-07-23,14:28:09.000,204,10978124,13245,0,1753280888,13005.21467727,109.14372366000316,53387.65241976 2025-07-23,14:28:10.000,204,10978159,12965,0,1753280889,13005.4369755,109.03093757999886,53387.694342480005 2025-07-23,14:28:11.000,204,10978156,13285,0,1753280890,13005.733373139992,108.97454454000399,53387.70831672001 2025-07-23,14:28:12.000,204,10978138,13365,0,1753280891,13005.982616609988,108.90405324000312,53387.72927808 2025-07-23,14:28:13.000,204,10978168,13405,0,1753280892,13006.231860079999,108.960446279998,53387.71530384001 2025-07-23,14:28:14.000,204,10978116,13245,0,1753280893,13006.400267829995,108.98159367000335,53387.77818792 2025-07-23,14:28:15.000,204,10978158,13125,0,1753280894,13006.50804878999,109.08733062000101,53387.813123520005 2025-07-23,14:28:16.000,204,10978144,13165,0,1753280895,13006.59562082,109.31290278000233,53387.84805912 2025-07-23,14:28:17.000,204,10978101,13125,0,1753280896,13006.649511299991,109.55962233000173,53387.89696896 2025-07-23,14:28:18.000,204,10978118,13245,0,1753280897,13006.69666547,109.8274892699992,53387.88998184 2025-07-23,14:28:19.000,204,10978145,13445,0,1753280898,13006.683192849996,110.08125794999796,53387.84805912 2025-07-23,14:28:20.000,204,10978146,13125,0,1753280899,13006.730347019991,110.31387923999864,53387.910943200004 2025-07-23,14:28:21.000,204,10978139,13365,0,1753280900,13006.824655359997,110.52535314000124,53387.90395608001 2025-07-23,14:28:22.000,204,10978141,13285,0,1753280901,13006.945908939997,110.73682704000385,53387.93889168 2025-07-23,14:28:23.000,204,10978171,13285,0,1753280902,13007.161470859988,110.8919079000043,53387.93889168 2025-07-23,14:28:24.000,204,10978162,13285,0,1753280903,13007.451132189999,110.95535006999853,53388.03671136 2025-07-23,14:28:25.000,204,10978127,13245,0,1753280904,13007.862047099996,111.01879224000004,53388.029724240005 2025-07-23,14:28:26.000,204,10978099,13245,0,1753280905,13008.279698320002,111.06108702000347,53388.12754392 2025-07-23,14:28:27.000,204,10978148,13325,0,1753280906,13008.74450370999,111.05403789000411,53388.1554924 2025-07-23,14:28:28.000,204,10978143,13365,0,1753280907,13009.276672200001,111.0892835400009,53388.2253636 2025-07-23,14:28:29.000,204,10978150,13245,0,1753280908,13009.707796039998,111.0892835400009,53388.40702872001 2025-07-23,14:28:30.000,204,10978114,13405,0,1753280909,13010.199546669995,111.14567658000306,53388.45593856001 2025-07-23,14:28:31.000,204,10978116,13365,0,1753280910,13010.623934199997,111.2725609199988,53388.56773248 2025-07-23,14:28:32.000,204,10978109,13285,0,1753280911,13011.08200327999,111.43469090999861,53388.68651352 2025-07-23,14:28:33.000,204,10978134,13125,0,1753280912,13011.479445569996,111.66731219999929,53388.80529456 2025-07-23,14:28:34.000,204,10978152,13485,0,1753280913,13011.863415239997,111.93517914000404,53388.96599832 2025-07-23,14:28:35.000,204,10978152,13565,0,1753280914,13012.36863849,112.21714434000023,53389.11272784 2025-07-23,14:28:36.000,204,10978116,13285,0,1753280915,13012.840180189996,112.42861824000283,53389.26644448001 2025-07-23,14:28:37.000,204,10978166,13205,0,1753280916,13013.385821299998,112.71058343999903,53389.39221264001 2025-07-23,14:28:38.000,204,10978096,13285,0,1753280917,13013.985352889991,112.95025385999907,53389.59483912 2025-07-23,14:28:39.000,204,10978092,13125,0,1753280918,13014.672456509994,113.18287514999975,53389.71362016 2025-07-23,14:28:40.000,204,10978140,13445,0,1753280919,13015.379769059997,113.3027103600034,53389.93022088 2025-07-23,14:28:41.000,204,10978129,13645,0,1753280920,13016.18812626,113.38025079000363,53390.15380872001 2025-07-23,14:28:42.000,204,10978109,13325,0,1753280921,13016.915647739988,113.38729992000299,53390.36342232 2025-07-23,14:28:43.000,204,10978083,13045,0,1753280922,13017.710532320001,113.35205426999892,53390.48919048001 2025-07-23,14:28:44.000,204,10978153,13125,0,1753280923,13018.51888951999,113.23221906000254,53390.810598000004 2025-07-23,14:28:45.000,204,10978126,13165,0,1753280924,13019.327246719993,113.08418733000144,53391.0551472 2025-07-23,14:28:46.000,204,10978109,13405,0,1753280925,13020.128867610001,112.98549951000314,53391.34860624 2025-07-23,14:28:47.000,204,10978113,13245,0,1753280926,13020.910279569995,112.83746778000204,53391.67700088 2025-07-23,14:28:48.000,204,10978164,13285,0,1753280927,13021.658009979998,112.61189562000072,53391.935524320004 2025-07-23,14:28:49.000,204,10978145,13285,0,1753280928,13022.42594932,112.41451998000412,53392.22898336 2025-07-23,14:28:50.000,204,10978162,13245,0,1753280929,13023.207361279994,112.13255478000065,53392.57135224 2025-07-23,14:28:51.000,204,10978103,13285,0,1753280930,13024.002245859992,111.7941965400023,53392.88577264001 2025-07-23,14:28:52.000,204,10978087,13165,0,1753280931,13024.891438779996,111.43469090999861,53393.21416728 2025-07-23,14:28:53.000,204,10978100,13285,0,1753280932,13025.74021384,111.11043092999898,53393.54256192 2025-07-23,14:28:54.000,204,10978157,13245,0,1753280933,13026.562043659993,110.77912182,53393.91287928 2025-07-23,14:28:55.000,204,10978119,12845,0,1753280934,13027.32324669,110.39846879999823,53394.234286800005 2025-07-23,14:28:56.000,204,10978130,13285,0,1753280935,13028.044031859994,110.01076665000437,53394.618578400004 2025-07-23,14:28:57.000,204,10978163,13325,0,1753280936,13028.731135479997,109.60191710999788,53394.96793440001 2025-07-23,14:28:58.000,204,10978096,13045,0,1753280937,13029.39803017,109.20716583000467,53395.34523888 2025-07-23,14:28:59.000,204,10978125,13285,0,1753280938,13029.984089140002,108.77011977000075,53395.68760776001 2025-07-23,14:29:00.000,204,10978146,13285,0,1753280939,13030.543202869994,108.45995804999984,53396.029976640006 2025-07-23,14:29:01.000,204,10978099,13365,0,1753280940,13031.082107670001,108.185041980003,53396.42824248 2025-07-23,14:29:02.000,204,10978158,13245,0,1753280941,13031.506495199988,107.96651895000105,53396.80554696 2025-07-23,14:29:03.000,204,10978175,13525,0,1753280942,13031.883728559995,107.81143809000059,53397.15490296001 2025-07-23,14:29:04.000,204,10978150,13405,0,1753280943,13032.274434539991,107.69865201000357,53397.56015592001 2025-07-23,14:29:05.000,204,10978176,13125,0,1753280944,13032.611250039998,107.64225897000142,53397.91649904001 2025-07-23,14:29:06.000,204,10978143,13285,0,1753280945,13032.934592919999,107.59996418999799,53398.25188080001 2025-07-23,14:29:07.000,204,10978118,13165,0,1753280946,13033.23772687,107.57881679999991,53398.692069360004 2025-07-23,14:29:08.000,204,10978123,13245,0,1753280947,13033.520651890001,107.52242375999776,53399.09033520001 2025-07-23,14:29:09.000,204,10978135,13325,0,1753280948,13033.823785840003,107.44488333000481,53399.432704080005 2025-07-23,14:29:10.000,204,10978144,13165,0,1753280949,13034.160601339994,107.36734290000459,53399.830969919996 2025-07-23,14:29:11.000,204,10978139,13165,0,1753280950,13034.51762577,107.27570420999837,53400.15936456 2025-07-23,14:29:12.000,204,10978103,13525,0,1753280951,13034.827496029997,107.13472161000391,53400.47378496 2025-07-23,14:29:13.000,204,10978119,13525,0,1753280952,13035.204729389989,107.00078814000153,53400.88602504001 2025-07-23,14:29:14.000,204,10978215,13205,0,1753280953,13035.561753819995,106.77521598000021,53401.24236816 2025-07-23,14:29:15.000,204,10978173,13445,0,1753280954,13035.918778250001,106.54259468999953,53401.55678856001 2025-07-23,14:29:16.000,204,10978131,13125,0,1753280955,13036.262330060003,106.31702252999821,53401.90614456 2025-07-23,14:29:17.000,204,10978152,13285,0,1753280956,13036.58567293999,106.0562047200001,53402.27646192001 2025-07-23,14:29:18.000,204,10978092,13445,0,1753280957,13036.85512534,105.86587821000285,53402.59088232001 2025-07-23,14:29:19.000,204,10978146,13245,0,1753280958,13037.010060469991,105.69669909000368,53402.98216104 2025-07-23,14:29:20.000,204,10978120,13285,0,1753280959,13037.117841430001,105.59096213999874,53403.33151704001 2025-07-23,14:29:21.000,204,10978119,13125,0,1753280960,13037.063950949996,105.54866736000258,53403.71580864001 2025-07-23,14:29:22.000,204,10978147,13445,0,1753280961,13036.93596106,105.464077800003,53404.04420328 2025-07-23,14:29:23.000,204,10978129,13445,0,1753280962,13036.6934539,105.40768476000085,53404.393559280004 2025-07-23,14:29:24.000,204,10978083,13125,0,1753280963,13036.410528879998,105.33719345999998,53404.70099256001 2025-07-23,14:29:25.000,204,10978089,13285,0,1753280964,13036.134340169992,105.3160460700019,53405.05034856 2025-07-23,14:29:26.000,204,10978097,13085,0,1753280965,13035.891833009991,105.30194781000318,53405.36476896 2025-07-23,14:29:27.000,204,10978106,13245,0,1753280966,13035.602171679995,105.28080041999783,53405.64425376 2025-07-23,14:29:28.000,204,10978145,13045,0,1753280967,13035.38660975999,105.21030912000424,53405.95867416 2025-07-23,14:29:29.000,204,10978171,13245,0,1753280968,13035.144102599988,105.14686695000273,53406.2171976 2025-07-23,14:29:30.000,204,10978118,13365,0,1753280969,13034.935276989992,104.99883522000164,53406.48270816 2025-07-23,14:29:31.000,204,10978116,13085,0,1753280970,13034.766869239997,104.87900000999798,53406.741231600005 2025-07-23,14:29:32.000,204,10978089,13245,0,1753280971,13034.686033519996,104.73801741000352,53406.99276792 2025-07-23,14:29:33.000,204,10978159,13125,0,1753280972,13034.49068052999,104.58293655000307,53407.18142016 2025-07-23,14:29:34.000,204,10978087,13085,0,1753280973,13034.37616326,104.44195395000133,53407.41898224 2025-07-23,14:29:35.000,204,10978114,13045,0,1753280974,13034.19428289,104.27982396000152,53407.62160872001 2025-07-23,14:29:36.000,204,10978098,13245,0,1753280975,13033.945039419988,104.2022835300013,53407.76135112001 2025-07-23,14:29:37.000,204,10978135,13445,0,1753280976,13033.803576910002,104.0542518000002,53407.90808064001 2025-07-23,14:29:38.000,204,10978133,13285,0,1753280977,13033.608223919997,103.9555639800019,53408.082758640005 2025-07-23,14:29:39.000,204,10978166,13285,0,1753280978,13033.433079859991,103.83572876999824,53408.23647528 2025-07-23,14:29:40.000,204,10978138,13405,0,1753280979,13033.27140841999,103.63835313000163,53408.40416616 2025-07-23,14:29:41.000,204,10978133,13285,0,1753280980,13033.123209599995,103.44802662000438,53408.51596008 2025-07-23,14:29:42.000,204,10978133,13525,0,1753280981,13032.92785660999,103.22950359000242,53408.57884416001 2025-07-23,14:29:43.000,204,10978176,13245,0,1753280982,13032.732503619998,102.93344013000024,53408.72557368001 2025-07-23,14:29:44.000,204,10978116,13285,0,1753280983,13032.516941699992,102.70786796999892,53408.81640624001 2025-07-23,14:29:45.000,204,10978127,13285,0,1753280984,13032.308116089996,102.46114841999952,53408.89326456001 2025-07-23,14:29:46.000,204,10978167,13325,0,1753280985,13032.09255416999,102.2355762599982,53408.97711 2025-07-23,14:29:47.000,204,10978135,12925,0,1753280986,13031.85678332,102.04524975000095,53409.03300696001 2025-07-23,14:29:48.000,204,10978098,13365,0,1753280987,13031.533440439998,101.8549232400037,53409.02601984 2025-07-23,14:29:49.000,204,10978127,13045,0,1753280988,13031.250515419997,101.69279325000389,53409.10287816001 2025-07-23,14:29:50.000,204,10978123,13285,0,1753280989,13030.98106302,101.55885978000151,53409.17274936 2025-07-23,14:29:51.000,204,10978171,13245,0,1753280990,13030.71834693,101.49541761,53409.17274936 2025-07-23,14:29:52.000,204,10978120,13205,0,1753280991,13030.48931238999,101.41082805000042,53409.158775120006 2025-07-23,14:29:53.000,204,10978140,13285,0,1753280992,13030.314168329998,101.38263153000298,53409.17274936 2025-07-23,14:29:54.000,204,10978097,13325,0,1753280993,13030.199651059993,101.3614841400049,53409.2216592 2025-07-23,14:29:55.000,204,10978173,13205,0,1753280994,13030.139024269993,101.41082805000042,53409.17973648001 2025-07-23,14:29:56.000,204,10978146,12965,0,1753280995,13030.145760580002,101.46722109000257,53409.20069784001 2025-07-23,14:29:57.000,204,10978122,13325,0,1753280996,13030.246805229988,101.44607370000449,53409.12383952 2025-07-23,14:29:58.000,204,10978117,13285,0,1753280997,13030.300695709993,101.46722109000257,53409.01903272 2025-07-23,14:29:59.000,204,10978100,13165,0,1753280998,13030.462367149994,101.45312283000385,53408.970122880004 2025-07-23,14:30:00.000,204,10978139,13285,0,1753280999,13030.65098382999,101.44607370000449,53408.970122880004 2025-07-23,14:30:01.000,204,10978138,12925,0,1753281000,13030.906963609996,101.41787717999978,53408.95614864 2025-07-23,14:30:02.000,204,10978140,13285,0,1753281001,13031.129261839997,101.26984544999868,53408.91422592001 2025-07-23,14:30:03.000,204,10978122,13245,0,1753281002,13031.432395789998,101.23459980000189,53408.90025168 2025-07-23,14:30:04.000,204,10978151,13085,0,1753281003,13031.722057119994,101.11476458999823,53408.90025168 2025-07-23,14:30:05.000,204,10978130,13525,0,1753281004,13032.025191069995,100.97378199000377,53408.872303200005 2025-07-23,14:30:06.000,204,10978109,13205,0,1753281005,13032.287907159996,100.86099590999947,53408.89326456001 2025-07-23,14:30:07.000,204,10978132,13365,0,1753281006,13032.523678010002,100.74116070000309,53408.85832896 2025-07-23,14:30:08.000,204,10978095,13205,0,1753281007,13032.860493509994,100.64952201000415,53408.85832896 2025-07-23,14:30:09.000,204,10978151,13405,0,1753281008,13033.123209599995,100.58607984000264,53408.90025168 2025-07-23,14:30:10.000,204,10978076,13205,0,1753281009,13033.365716759996,100.50853941000241,53408.97711 2025-07-23,14:30:11.000,204,10978149,13445,0,1753281010,13033.581278680002,100.39575332999812,53409.01204560001 2025-07-23,14:30:12.000,204,10978128,13405,0,1753281011,13033.790104289998,100.36755681000068,53409.07492968 2025-07-23,14:30:13.000,204,10978156,13205,0,1753281012,13033.924830489988,100.37460594000004,53409.06095544001 2025-07-23,14:30:14.000,204,10978131,13245,0,1753281013,13034.039347759994,100.33231116000388,53409.07492968 2025-07-23,14:30:15.000,204,10978151,13045,0,1753281014,13034.14712871999,100.21247595000023,53409.10287816001 2025-07-23,14:30:16.000,204,10978095,13085,0,1753281015,13034.26838229999,100.15608290999808,53409.1168524 2025-07-23,14:30:17.000,204,10978160,13245,0,1753281016,13034.38963587999,100.02919857000234,53409.20069784001 2025-07-23,14:30:18.000,204,10978142,12925,0,1753281017,13034.524362079996,99.88116684000124,53409.22864632001 2025-07-23,14:30:19.000,204,10978184,13285,0,1753281018,13034.659088280001,99.7895281500023,53409.29851752001 2025-07-23,14:30:20.000,204,10978177,13165,0,1753281019,13034.787078169997,99.690840330004,53409.28454328 2025-07-23,14:30:21.000,204,10978146,13365,0,1753281020,13034.894859129992,99.62034903000313,53409.3614016 2025-07-23,14:30:22.000,204,10978110,13285,0,1753281021,13035.029585329998,99.59920163999777,53409.34742736001 2025-07-23,14:30:23.000,204,10978208,13245,0,1753281022,13035.103684739988,99.52166121000482,53409.41031144 2025-07-23,14:30:24.000,204,10978169,13405,0,1753281023,13035.171047839998,99.47231730000203,53409.424285680005 2025-07-23,14:30:25.000,204,10978149,13085,0,1753281024,13035.305774039989,99.33838382999966,53409.473195520004 2025-07-23,14:30:26.000,204,10978118,13525,0,1753281025,13035.44723654999,99.24674514000071,53409.44524704001 2025-07-23,14:30:27.000,204,10978182,13405,0,1753281026,13035.622380609995,99.15510645000177,53409.501144 2025-07-23,14:30:28.000,204,10978179,13205,0,1753281027,13035.790788359991,99.10576253999898,53409.56402808001 2025-07-23,14:30:29.000,204,10978176,13245,0,1753281028,13035.864887769996,99.07756602000154,53409.591976560005 2025-07-23,14:30:30.000,204,10978189,13525,0,1753281029,13035.965932419997,99.05641863000346,53409.63389928001 2025-07-23,14:30:31.000,204,10978121,13045,0,1753281030,13036.087185999997,99.0493695000041,53409.62691216 2025-07-23,14:30:32.000,204,10978151,13165,0,1753281031,13036.168021719997,99.0493695000041,53409.73870608 2025-07-23,14:30:33.000,204,10978155,13445,0,1753281032,13036.235384819993,99.07756602000154,53409.77364168001 2025-07-23,14:30:34.000,204,10978167,13085,0,1753281033,13036.329693159998,99.10576253999898,53409.86447424 2025-07-23,14:30:35.000,204,10978207,13165,0,1753281034,13036.322956849988,99.16215558000113,53409.976268160004 2025-07-23,14:30:36.000,204,10978168,13125,0,1753281035,13036.302747919988,99.28199079000478,53410.046139360005 2025-07-23,14:30:37.000,204,10978100,13165,0,1753281036,13036.329693159998,99.31723644000158,53410.12299768 2025-07-23,14:30:38.000,204,10978148,13405,0,1753281037,13036.242121130002,99.40182600000117,53410.15793328001 2025-07-23,14:30:39.000,204,10978113,13205,0,1753281038,13036.168021719997,99.41592425999988,53410.29068856 2025-07-23,14:30:40.000,204,10978141,13085,0,1753281039,13036.093922309992,99.46526817000267,53410.35357264001 2025-07-23,14:30:41.000,204,10978099,13365,0,1753281040,13035.945723489996,99.49346469000011,53410.39549536 2025-07-23,14:30:42.000,204,10978171,13445,0,1753281041,13035.851415149991,99.47936643000139,53410.46536656 2025-07-23,14:30:43.000,204,10978116,13245,0,1753281042,13035.683007399995,99.49346469000011,53410.57716048 2025-07-23,14:30:44.000,204,10978142,13245,0,1753281043,13035.53480858,99.50051381999947,53410.62607032 2025-07-23,14:30:45.000,204,10978155,13325,0,1753281044,13035.339455589994,99.53575947000354,53410.69594152 2025-07-23,14:30:46.000,204,10978124,13165,0,1753281045,13035.211465699998,99.51461207999819,53410.77279984 2025-07-23,14:30:47.000,204,10978160,13205,0,1753281046,13034.995903779993,99.56395599000098,53410.82869680001 2025-07-23,14:30:48.000,204,10978130,13165,0,1753281047,13034.780341860001,99.59215250999841,53410.92651648001 2025-07-23,14:30:49.000,204,10978123,13285,0,1753281048,13034.638879350001,99.68379120000463,53410.947477839996 2025-07-23,14:30:50.000,204,10978176,13245,0,1753281049,13034.463735289995,99.71198772000207,53410.99638768001 2025-07-23,14:30:51.000,204,10978147,13445,0,1753281050,13034.24817336999,99.89526509999996,53411.06625888 2025-07-23,14:30:52.000,204,10978115,13205,0,1753281051,13034.039347759994,100.07149334999849,53411.150104320004 2025-07-23,14:30:53.000,204,10978100,13365,0,1753281052,13033.736213809992,100.21952507999958,53411.171065680006 2025-07-23,14:30:54.000,204,10978154,13285,0,1753281053,13033.426343549996,100.4450972400009,53411.21298840001 2025-07-23,14:30:55.000,204,10978120,13205,0,1753281054,13033.082791739995,100.60722723000072,53411.27587248 2025-07-23,14:30:56.000,204,10978186,13125,0,1753281055,13032.658404209993,100.7905046099986,53411.247924 2025-07-23,14:30:57.000,204,10978121,13325,0,1753281056,13032.234016679991,100.93148721000034,53411.28984672001 2025-07-23,14:30:58.000,204,10978145,13365,0,1753281057,13031.85678332,101.11476458999823,53411.338756560006 2025-07-23,14:30:59.000,204,10978154,13285,0,1753281058,13031.506495199988,101.27689457999804,53411.37369216 2025-07-23,14:31:00.000,204,10978159,13445,0,1753281059,13030.974326709991,101.41082805000042,53411.338756560006 2025-07-23,14:31:01.000,204,10978141,13445,0,1753281060,13030.52973024999,101.50951586999872,53411.338756560006 2025-07-23,14:31:02.000,204,10978148,13405,0,1753281061,13030.085133790002,101.53771239000343,53411.32478232 2025-07-23,14:31:03.000,204,10978154,13285,0,1753281062,13029.74158198,101.50951586999872,53411.38067928001 2025-07-23,14:31:04.000,204,10978115,13405,0,1753281063,13029.317194449999,101.36853327000426,53411.36670504 2025-07-23,14:31:05.000,204,10978138,13605,0,1753281064,13028.987115260003,101.26984544999868,53411.36670504 2025-07-23,14:31:06.000,204,10978165,13285,0,1753281065,13028.589672969996,101.037224159998,53411.32478232 2025-07-23,14:31:07.000,204,10978111,13125,0,1753281066,13028.21917592,100.91738895000162,53411.317795200004 2025-07-23,14:31:08.000,204,10978158,13125,0,1753281067,13027.882360419993,100.79755373999797,53411.282859599996 2025-07-23,14:31:09.000,204,10978184,13085,0,1753281068,13027.666798500002,100.593128970002,53411.338756560006 2025-07-23,14:31:10.000,204,10978131,12925,0,1753281069,13027.410818719996,100.41690072000347,53411.25491112 2025-07-23,14:31:11.000,204,10978134,13085,0,1753281070,13027.168311559995,100.31821289999789,53411.282859599996 2025-07-23,14:31:12.000,204,10978139,13525,0,1753281071,13026.85170498999,100.26181986000302,53411.247924 2025-07-23,14:31:13.000,204,10978174,13045,0,1753281072,13026.514889489998,100.24067246999766,53411.247924 2025-07-23,14:31:14.000,204,10978149,13565,0,1753281073,13026.157865059991,100.20542682000087,53411.171065680006 2025-07-23,14:31:15.000,204,10978146,13205,0,1753281074,13025.868203729995,100.21247595000023,53411.12914296 2025-07-23,14:31:16.000,204,10978168,13605,0,1753281075,13025.504442989994,100.21952507999958,53411.052284640005 2025-07-23,14:31:17.000,204,10978146,13285,0,1753281076,13025.154154869997,100.24067246999766,53410.95446496001 2025-07-23,14:31:18.000,204,10978142,13525,0,1753281077,13024.749976269995,100.30411463999917,53410.8636324 2025-07-23,14:31:19.000,204,10978143,13245,0,1753281078,13024.39295183999,100.3816550699994,53410.84267104 2025-07-23,14:31:20.000,204,10978169,13285,0,1753281079,13023.955091689997,100.45919549999962,53410.779786959996 2025-07-23,14:31:21.000,204,10978143,13245,0,1753281080,13023.56438571,100.50853941000241,53410.61908320001 2025-07-23,14:31:22.000,204,10978128,13085,0,1753281081,13023.079371389998,100.55788331999793,53410.5142764 2025-07-23,14:31:23.000,204,10978213,13445,0,1753281082,13022.695401719997,100.62132548999944,53410.45837944 2025-07-23,14:31:24.000,204,10978191,13125,0,1753281083,13022.291223119995,100.71296417999838,53410.25575296001 2025-07-23,14:31:25.000,204,10978152,13125,0,1753281084,13021.873571899989,100.81165200000396,53410.1299848 2025-07-23,14:31:26.000,204,10978156,13245,0,1753281085,13021.556965329997,100.86804503999883,53410.00421664 2025-07-23,14:31:27.000,204,10978143,13005,0,1753281086,13021.17973196999,100.94558546999906,53409.83652576 2025-07-23,14:31:28.000,204,10978163,13365,0,1753281087,13020.94396112,101.14296111000294,53409.70377048001 2025-07-23,14:31:29.000,204,10978110,13165,0,1753281088,13020.667772409994,101.35443500999827,53409.56402808001 2025-07-23,14:31:30.000,204,10978157,13285,0,1753281089,13020.391583700002,101.56590891000087,53409.4312728 2025-07-23,14:31:31.000,204,10978081,13005,0,1753281090,13020.074977129996,101.79148107000219,53409.23563344 2025-07-23,14:31:32.000,204,10978184,13205,0,1753281091,13019.82573366,102.03820062000159,53409.10287816001 2025-07-23,14:31:33.000,204,10978159,13245,0,1753281092,13019.515863399989,102.2355762599982,53408.94916152 2025-07-23,14:31:34.000,204,10978158,13285,0,1753281093,13019.239674689998,102.43295190000208,53408.76050928 2025-07-23,14:31:35.000,204,10978149,13205,0,1753281094,13018.990431220001,102.64442580000468,53408.5928184 2025-07-23,14:31:36.000,204,10978184,13245,0,1753281095,13018.694033579995,102.86294882999937,53408.44608888 2025-07-23,14:31:37.000,204,10978121,13605,0,1753281096,13018.370690699994,103.02507881999918,53408.299359360004 2025-07-23,14:31:38.000,204,10978124,13405,0,1753281097,13018.101238299998,103.20130706999771,53408.00590032001 2025-07-23,14:31:39.000,204,10978149,13285,0,1753281098,13017.926094239992,103.38458445000288,53407.866157920005 2025-07-23,14:31:40.000,204,10978137,13365,0,1753281099,13017.737477559996,103.5608127000014,53407.67750568 2025-07-23,14:31:41.000,204,10978120,13245,0,1753281100,13017.582542429991,103.71589356000186,53407.55872464 2025-07-23,14:31:42.000,204,10978155,13405,0,1753281101,13017.454552539995,103.93441659000382,53407.34911104 2025-07-23,14:31:43.000,204,10978183,13165,0,1753281102,13017.42087098999,104.21638179000001,53407.17443304 2025-07-23,14:31:44.000,204,10978153,13205,0,1753281103,13017.36698051,104.43490482000198,53407.00674216 2025-07-23,14:31:45.000,204,10978169,13445,0,1753281104,13017.373716819995,104.68867350000073,53406.83905128 2025-07-23,14:31:46.000,204,10978149,13285,0,1753281105,13017.36024419999,104.86490174999926,53406.61546344001 2025-07-23,14:31:47.000,204,10978133,13285,0,1753281106,13017.38718944,105.03408086999843,53406.50366952 2025-07-23,14:31:48.000,204,10978153,13205,0,1753281107,13017.38718944,105.17506347000017,53406.29405592 2025-07-23,14:31:49.000,204,10978123,13365,0,1753281108,13017.38718944,105.2526039000004,53406.12636504 2025-07-23,14:31:50.000,204,10978158,13165,0,1753281109,13017.38718944,105.38653737000277,53405.98662264 2025-07-23,14:31:51.000,204,10978128,13405,0,1753281110,13017.414134679995,105.53456910000386,53405.83989312 2025-07-23,14:31:52.000,204,10978131,13525,0,1753281111,13017.42087098999,105.68964996000432,53405.74906056001 2025-07-23,14:31:53.000,204,10978139,13485,0,1753281112,13017.4276073,105.84473082000477,53405.51149848001 2025-07-23,14:31:54.000,204,10978168,13165,0,1753281113,13017.434343609995,106.04915559000074,53405.42765304 2025-07-23,14:31:55.000,204,10978143,13285,0,1753281114,13017.40739837,106.20423645000119,53405.36476896 2025-07-23,14:31:56.000,204,10978134,13325,0,1753281115,13017.27940847999,106.42275948000315,53405.22502656001 2025-07-23,14:31:57.000,204,10978104,13485,0,1753281116,13017.18510014,106.55669294999825,53405.113232640004 2025-07-23,14:31:58.000,204,10978107,13245,0,1753281117,13017.036901319989,106.76816685000085,53404.97349024 2025-07-23,14:31:59.000,204,10978145,13165,0,1753281118,13016.929120359993,106.90210032000323,53404.847722080005 2025-07-23,14:32:00.000,204,10978128,13285,0,1753281119,13016.787657849993,107.05013205000432,53404.74291528001 2025-07-23,14:32:01.000,204,10978124,13165,0,1753281120,13016.646195339992,107.15586900000199,53404.63810848 2025-07-23,14:32:02.000,204,10978146,13005,0,1753281121,13016.464314969991,107.22636030000285,53404.5402888 2025-07-23,14:32:03.000,204,10978127,13245,0,1753281122,13016.28917091,107.26865507999901,53404.40753352001 2025-07-23,14:32:04.000,204,10978120,13245,0,1753281123,13016.12076315999,107.3179989900018,53404.274778240004 2025-07-23,14:32:05.000,204,10978117,13005,0,1753281124,13015.925410169999,107.36734290000459,53404.16298432 2025-07-23,14:32:06.000,204,10978135,13245,0,1753281125,13015.777211349989,107.42373593999946,53404.04420328 2025-07-23,14:32:07.000,204,10978176,13245,0,1753281126,13015.588594669993,107.43783419999818,53403.89747376 2025-07-23,14:32:08.000,204,10978162,13405,0,1753281127,13015.413450610002,107.48717811000097,53403.75773136 2025-07-23,14:32:09.000,204,10978140,13525,0,1753281128,13015.292197030001,107.50832549999905,53403.604014720004 2025-07-23,14:32:10.000,204,10978115,12925,0,1753281129,13015.19115238,107.54357115000312,53403.506195040005 2025-07-23,14:32:11.000,204,10978175,13285,0,1753281130,13015.12378927999,107.55766941000184,53403.34549128 2025-07-23,14:32:12.000,204,10978171,13405,0,1753281131,13015.00253569999,107.59291505999863,53403.170813280005 2025-07-23,14:32:13.000,204,10978124,13485,0,1753281132,13014.88801843,107.726848530001,53403.01709664 2025-07-23,14:32:14.000,204,10978151,13365,0,1753281133,13014.84086425999,107.82553634999931,53402.89831560001 2025-07-23,14:32:15.000,204,10978132,13205,0,1753281134,13014.8678095,107.94537156000297,53402.77254744 2025-07-23,14:32:16.000,204,10978103,13405,0,1753281135,13014.813919019995,108.10750155000278,53402.67472776 2025-07-23,14:32:17.000,204,10978132,13285,0,1753281136,13014.753292229994,108.17094372000429,53402.53498536 2025-07-23,14:32:18.000,204,10978121,13405,0,1753281137,13014.611829719994,108.24848415000451,53402.43716568 2025-07-23,14:32:19.000,204,10978096,13245,0,1753281138,13014.463630899998,108.28372980000131,53402.32537176001 2025-07-23,14:32:20.000,204,10978150,13485,0,1753281139,13014.275014220002,108.30487718999939,53402.262487680004 2025-07-23,14:32:21.000,204,10978177,13445,0,1753281140,13014.066188609992,108.3189754499981,53402.14370664 2025-07-23,14:32:22.000,204,10978135,13165,0,1753281141,13013.83041776,108.36127023000154,53402.08082256 2025-07-23,14:32:23.000,204,10978183,13445,0,1753281142,13013.466657019999,108.36127023000154,53401.996977120005 2025-07-23,14:32:24.000,204,10978160,13485,0,1753281143,13013.109632589993,108.39651587999833,53401.94108016001 2025-07-23,14:32:25.000,204,10978158,13165,0,1753281144,13012.725662919991,108.48110543999792,53401.84326048 2025-07-23,14:32:26.000,204,10978190,13285,0,1753281145,13012.28106645999,108.53044935000071,53401.79435064 2025-07-23,14:32:27.000,204,10978136,13645,0,1753281146,13011.822997379997,108.56569500000478,53401.731466560006 2025-07-23,14:32:28.000,204,10978126,13205,0,1753281147,13011.28409257999,108.65733369000372,53401.58473704001 2025-07-23,14:32:29.000,204,10978179,13525,0,1753281148,13010.778869330003,108.6784810800018,53401.48691736001 2025-07-23,14:32:30.000,204,10978154,13405,0,1753281149,13010.408372279991,108.77011977000075,53401.41005904 2025-07-23,14:32:31.000,204,10978176,13085,0,1753281150,13010.04461153999,108.70667759999924,53401.228393920006 2025-07-23,14:32:32.000,204,10978134,13245,0,1753281151,13009.808840689999,108.6784810800018,53401.109612880005 2025-07-23,14:32:33.000,204,10978124,13405,0,1753281152,13009.600015079988,108.58684239000286,53400.92096064 2025-07-23,14:32:34.000,204,10978127,13365,0,1753281153,13009.492234119993,108.57274413000414,53400.76724400001 2025-07-23,14:32:35.000,204,10978162,13245,0,1753281154,13009.370980539992,108.55159673999879,53400.61352736 2025-07-23,14:32:36.000,204,10978179,13085,0,1753281155,13009.222781719996,108.5797932600035,53400.50872056001 2025-07-23,14:32:37.000,204,10978140,12965,0,1753281156,13009.020692419996,108.60798978000093,53400.39692664 2025-07-23,14:32:38.000,204,10978159,13245,0,1753281157,13008.74450370999,108.72782499000459,53400.18731304 2025-07-23,14:32:39.000,204,10978127,13285,0,1753281158,13008.468314999998,108.81241455000418,53400.04757064001 2025-07-23,14:32:40.000,204,10978115,13565,0,1753281159,13008.111290569992,108.8899549800044,53399.92878960001 2025-07-23,14:32:41.000,204,10978126,13485,0,1753281160,13007.73405721,109.0238884499995,53399.78904720001 2025-07-23,14:32:42.000,204,10978139,13285,0,1753281161,13007.275988129993,109.08028149000165,53399.64231768001 2025-07-23,14:32:43.000,204,10978134,13485,0,1753281162,13006.878545840002,109.20716583000467,53399.53751088 2025-07-23,14:32:44.000,204,10978118,13245,0,1753281163,13006.501312479995,109.33405017000041,53399.383794240006 2025-07-23,14:32:45.000,204,10978140,13245,0,1753281164,13006.117342809994,109.36929582000448,53399.18116776 2025-07-23,14:32:46.000,204,10978083,13445,0,1753281165,13005.753582069992,109.41159060000064,53399.13225792 2025-07-23,14:32:47.000,204,10978192,13285,0,1753281166,13005.497602290001,109.42568885999935,53399.027451120004 2025-07-23,14:32:48.000,204,10978133,13205,0,1753281167,13005.201204649995,109.36224668999785,53398.87373448001 2025-07-23,14:32:49.000,204,10978149,13285,0,1753281168,13004.951961179999,109.33405017000041,53398.70604360001 2025-07-23,14:32:50.000,204,10978129,13325,0,1753281169,13004.797026049993,109.2353623500021,53398.545339840006 2025-07-23,14:32:51.000,204,10978130,13405,0,1753281170,13004.655563539993,109.20716583000467,53398.43354592 2025-07-23,14:32:52.000,204,10978093,13445,0,1753281171,13004.588200439997,109.12257626999781,53398.2868164 2025-07-23,14:32:53.000,204,10978139,13365,0,1753281172,13004.507364719997,109.1719201800006,53398.16803536 2025-07-23,14:32:54.000,204,10978136,13205,0,1753281173,13004.433265309992,109.20716583000467,53398.0073316 2025-07-23,14:32:55.000,204,10978153,13365,0,1753281174,13004.318748040001,109.2847062600049,53397.88156344 2025-07-23,14:32:56.000,204,10978169,13165,0,1753281175,13004.23791232,109.34814842999913,53397.74880816001 2025-07-23,14:32:57.000,204,10978152,13245,0,1753281176,13004.19075814999,109.39749234000192,53397.59509152 2025-07-23,14:32:58.000,204,10978117,13005,0,1753281177,13004.09644981,109.45388538000407,53397.469323360005 2025-07-23,14:32:59.000,204,10978161,13205,0,1753281178,13003.98866884999,109.50322928999958,53397.31560672001 2025-07-23,14:33:00.000,204,10978180,13365,0,1753281179,13003.860678959994,109.53847494000365,53397.14092872 2025-07-23,14:33:01.000,204,10978133,13205,0,1753281180,13003.719216449994,109.55962233000173,53397.02214768 2025-07-23,14:33:02.000,204,10978151,13205,0,1753281181,13003.557545009993,109.63716276000196,53396.86144392001 2025-07-23,14:33:03.000,204,10978176,13285,0,1753281182,13003.402609880002,109.74289970999962,53396.7147144 2025-07-23,14:33:04.000,204,10978171,13045,0,1753281183,13003.193784269992,109.88388231000135,53396.6099076 2025-07-23,14:33:05.000,204,10978122,13285,0,1753281184,13003.03884914,110.0742088199986,53396.47715232001 2025-07-23,14:33:06.000,204,10978125,13125,0,1753281185,13002.80981459999,110.26453533000313,53396.28850008001 2025-07-23,14:33:07.000,204,10978117,13205,0,1753281186,13002.61446161,110.4689600999991,53396.11382208 2025-07-23,14:33:08.000,204,10978125,13525,0,1753281187,13002.459526479994,110.58174618000339,53395.96709256 2025-07-23,14:33:09.000,204,10978124,13325,0,1753281188,13002.351745519998,110.77207269000064,53395.80638880001 2025-07-23,14:33:10.000,204,10978094,13405,0,1753281189,13002.311327659998,110.84256399000151,53395.75747896 2025-07-23,14:33:11.000,204,10978121,13165,0,1753281190,13002.318063969993,110.94125180999981,53395.59677520001 2025-07-23,14:33:12.000,204,10978109,13045,0,1753281191,13002.466262789989,110.93420268000045,53395.41511008 2025-07-23,14:33:13.000,204,10978130,13605,0,1753281192,13002.58751636999,111.01174311000068,53395.338251760004 2025-07-23,14:33:14.000,204,10978114,13005,0,1753281193,13002.71550626,111.03993962999812,53395.25440632 2025-07-23,14:33:15.000,204,10978123,13285,0,1753281194,13002.924331869996,111.11748005999834,53395.14959952 2025-07-23,14:33:16.000,204,10978135,13325,0,1753281195,13003.045585449996,111.17387310000049,53394.96793440001 2025-07-23,14:33:17.000,204,10978082,13445,0,1753281196,13003.160102720001,111.40649439000117,53394.8631276 2025-07-23,14:33:18.000,204,10978108,13325,0,1753281197,13003.254411059992,111.5827226399997,53394.77928216001 2025-07-23,14:33:19.000,204,10978148,13445,0,1753281198,13003.308301539997,111.87878610000189,53394.73037232001 2025-07-23,14:33:20.000,204,10978147,13325,0,1753281199,13003.261147370002,112.13255478000065,53394.63255264001 2025-07-23,14:33:21.000,204,10978122,13445,0,1753281200,13003.133157479991,112.4356673700022,53394.478836 2025-07-23,14:33:22.000,204,10978164,13525,0,1753281201,13002.97148603999,112.75992735000182,53394.478836 2025-07-23,14:33:23.000,204,10978140,13365,0,1753281202,13002.863705079995,113.11943297999824,53394.38800344 2025-07-23,14:33:24.000,204,10978155,13085,0,1753281203,13002.79634198,113.44369295999786,53394.27620952001 2025-07-23,14:33:25.000,204,10978134,13365,0,1753281204,13002.69529733,113.83844423999835,53394.22031256 2025-07-23,14:33:26.000,204,10978146,13445,0,1753281205,13002.641406849994,114.16270421999798,53394.164415600004 2025-07-23,14:33:27.000,204,10978122,13405,0,1753281206,13002.65487947,114.51516072000231,53394.07358304 2025-07-23,14:33:28.000,204,10978131,13485,0,1753281207,13002.702033639995,114.91696113000216,53393.98973760001 2025-07-23,14:33:29.000,204,10978123,13245,0,1753281208,13002.77613305,115.3046632800033,53393.89191792001 2025-07-23,14:33:30.000,204,10978197,13285,0,1753281209,13002.93780449,115.69941456000379,53393.87794368 2025-07-23,14:33:31.000,204,10978198,13205,0,1753281210,13003.086003309996,116.04482193000149,53393.83602096 2025-07-23,14:33:32.000,204,10978146,13445,0,1753281211,13003.328510469997,116.29859061000025,53393.75217552001 2025-07-23,14:33:33.000,204,10978155,13565,0,1753281212,13003.651853349998,116.6017032000018,53393.69627856 2025-07-23,14:33:34.000,204,10978113,13365,0,1753281213,13004.04929563999,116.78498057999968,53393.661342960004 2025-07-23,14:33:35.000,204,10978133,13445,0,1753281214,13004.379374830001,116.86252100999991,53393.6403816 2025-07-23,14:33:36.000,204,10978170,13325,0,1753281215,13004.722926639988,116.90481579000334,53393.633394480006 2025-07-23,14:33:37.000,204,10978121,13165,0,1753281216,13004.999115349994,116.84137362000183,53393.64736872 2025-07-23,14:33:38.000,204,10978185,13405,0,1753281217,13005.35613978,116.68629276000138,53393.563523280005 2025-07-23,14:33:39.000,204,10978180,13365,0,1753281218,13005.686218969997,116.56645754999772,53393.60544600001 2025-07-23,14:33:40.000,204,10978139,13325,0,1753281219,13006.063452329989,116.40432755999791,53393.66833008 2025-07-23,14:33:41.000,204,10978151,13485,0,1753281220,13006.279014249994,116.2421975699981,53393.731214160005 2025-07-23,14:33:42.000,204,10978178,13085,0,1753281221,13006.460894619995,116.12941149000108,53393.70326568001 2025-07-23,14:33:43.000,204,10978172,13125,0,1753281222,13006.50804878999,116.03072367000277,53393.78711112 2025-07-23,14:33:44.000,204,10978127,13325,0,1753281223,13006.46763092999,115.9602323700019,53393.76614976 2025-07-23,14:33:45.000,204,10978153,13285,0,1753281224,13006.38679520999,115.93908498000383,53393.78711112 2025-07-23,14:33:46.000,204,10978183,13205,0,1753281225,13006.27227794,116.01662541000405,53393.849995200006 2025-07-23,14:33:47.000,204,10978131,13405,0,1753281226,13006.18470590999,116.11531323000236,53393.89191792001 2025-07-23,14:33:48.000,204,10978142,13525,0,1753281227,13005.935462439993,116.18580453000322,53393.80807248 2025-07-23,14:33:49.000,204,10978152,13245,0,1753281228,13005.793999929992,116.36203278000175,53393.84300808001 2025-07-23,14:33:50.000,204,10978147,13245,0,1753281229,13005.632328489992,116.52416277000157,53393.90589216 2025-07-23,14:33:51.000,204,10978186,13165,0,1753281230,13005.497602290001,116.75678406000225,53393.89191792001 2025-07-23,14:33:52.000,204,10978155,13365,0,1753281231,13005.41676657,116.9471105699995,53393.92685352 2025-07-23,14:33:53.000,204,10978157,13405,0,1753281232,13005.342667159995,117.16563360000146,53393.89191792001 2025-07-23,14:33:54.000,204,10978135,13365,0,1753281233,13005.403293949996,117.39120576000278,53393.8849308 2025-07-23,14:33:55.000,204,10978192,13205,0,1753281234,13005.558229080001,117.68726921999769,53393.829033840004 2025-07-23,14:33:56.000,204,10978145,13085,0,1753281235,13005.625592179997,117.94808703000308,53393.80807248 2025-07-23,14:33:57.000,204,10978180,13365,0,1753281236,13005.746845759997,118.19480658000248,53393.849995200006 2025-07-23,14:33:58.000,204,10978151,13285,0,1753281237,13005.935462439993,118.49791917000402,53393.89191792001 2025-07-23,14:33:59.000,204,10978176,13085,0,1753281238,13006.151024359999,118.70234393999999,53393.94082776001 2025-07-23,14:34:00.000,204,10978153,13325,0,1753281239,13006.3126958,118.88562131999788,53393.91986640001 2025-07-23,14:34:01.000,204,10978201,13285,0,1753281240,13006.440685689995,119.09004609000112,53393.91986640001 2025-07-23,14:34:02.000,204,10978142,13365,0,1753281241,13006.629302369991,119.2239795600035,53393.94082776001 2025-07-23,14:34:03.000,204,10978157,13205,0,1753281242,13006.689929159991,119.3226673800018,53394.00371184 2025-07-23,14:34:04.000,204,10978186,13525,0,1753281243,13006.730347019991,119.36496215999796,53394.05960880001 2025-07-23,14:34:05.000,204,10978165,13045,0,1753281244,13006.784237499996,119.46364998000354,53394.08057016 2025-07-23,14:34:06.000,204,10978193,13285,0,1753281245,13006.790973809992,119.54823954000312,53394.08755728001 2025-07-23,14:34:07.000,204,10978158,13365,0,1753281246,13006.865073219997,119.54823954000312,53394.19236408 2025-07-23,14:34:08.000,204,10978165,13125,0,1753281247,13006.865073219997,119.57643606000056,53394.1993512 2025-07-23,14:34:09.000,204,10978148,13205,0,1753281248,13006.952645249992,119.62577997000335,53394.24127392 2025-07-23,14:34:10.000,204,10978181,13085,0,1753281249,13007.080635140002,119.73856605000037,53394.24127392 2025-07-23,14:34:11.000,204,10978153,13325,0,1753281250,13007.188416099998,119.78790996000316,53394.26223528 2025-07-23,14:34:12.000,204,10978154,13085,0,1753281251,13007.255779199993,119.85840126000403,53394.38800344 2025-07-23,14:34:13.000,204,10978165,13285,0,1753281252,13007.336614919994,119.89364691000083,53394.36005496 2025-07-23,14:34:14.000,204,10978124,13245,0,1753281253,13007.356823849994,119.95708908000233,53394.38800344 2025-07-23,14:34:15.000,204,10978134,13445,0,1753281254,13007.430923259999,119.97823647000041,53394.36704208 2025-07-23,14:34:16.000,204,10978151,13405,0,1753281255,13007.498286359994,120.01348212000448,53394.401977680005 2025-07-23,14:34:17.000,204,10978151,13125,0,1753281256,13007.51175898,120.11921907000215,53394.39499056001 2025-07-23,14:34:18.000,204,10978104,13205,0,1753281257,13007.54544052999,120.1756121100043,53394.38101632 2025-07-23,14:34:19.000,204,10978153,13325,0,1753281258,13007.5925947,120.22495601999981,53394.4089648 2025-07-23,14:34:20.000,204,10978185,13285,0,1753281259,13007.67343042,120.2742999300026,53394.36704208 2025-07-23,14:34:21.000,204,10978130,13405,0,1753281260,13007.700375659995,120.30249645000004,53394.42992616 2025-07-23,14:34:22.000,204,10978138,13245,0,1753281261,13007.71384828,120.30249645000004,53394.44390040001 2025-07-23,14:34:23.000,204,10978169,13405,0,1753281262,13007.62627624999,120.26725080000324,53394.48582312 2025-07-23,14:34:24.000,204,10978150,13205,0,1753281263,13007.53196791,120.30249645000004,53394.42992616 2025-07-23,14:34:25.000,204,10978119,13605,0,1753281264,13007.377032779994,120.28134906000196,53394.42293904001 2025-07-23,14:34:26.000,204,10978139,13245,0,1753281265,13007.269251819998,120.34479123000347,53394.401977680005 2025-07-23,14:34:27.000,204,10978173,13205,0,1753281266,13007.215361339993,120.36593862000154,53394.36005496 2025-07-23,14:34:28.000,204,10978167,13245,0,1753281267,13007.215361339993,120.38003688000026,53394.332106480004 2025-07-23,14:34:29.000,204,10978176,13365,0,1753281268,13007.242306579989,120.38003688000026,53394.29717088001 2025-07-23,14:34:30.000,204,10978143,13445,0,1753281269,13007.309669679998,120.38708600999962,53394.304158000006 2025-07-23,14:34:31.000,204,10978183,13405,0,1753281270,13007.363560159989,120.45052818000113,53394.24127392 2025-07-23,14:34:32.000,204,10978180,13285,0,1753281271,13007.478077429994,120.50692122000328,53394.21332544 2025-07-23,14:34:33.000,204,10978171,13365,0,1753281272,13007.62627624999,120.67610034000245,53394.25524816001 2025-07-23,14:34:34.000,204,10978164,13405,0,1753281273,13007.75426614,120.81708294000418,53394.22729968001 2025-07-23,14:34:35.000,204,10978169,13005,0,1753281274,13007.949619129991,120.97216380000464,53394.185376960006 2025-07-23,14:34:36.000,204,10978204,13365,0,1753281275,13008.111290569992,121.0779007500023,53394.1993512 2025-07-23,14:34:37.000,204,10978117,13365,0,1753281276,13008.380742969988,121.24003074000211,53394.24127392 2025-07-23,14:34:38.000,204,10978158,13245,0,1753281277,13008.72429477999,121.33871856000042,53394.26223528 2025-07-23,14:34:39.000,204,10978162,13205,0,1753281278,13009.101528139996,121.45150464000471,53394.304158000006 2025-07-23,14:34:40.000,204,10978125,13205,0,1753281279,13009.451816259992,121.5219959399983,53394.32511936001 2025-07-23,14:34:41.000,204,10978113,13245,0,1753281280,13009.815576999994,121.54314333000366,53394.37402920001 2025-07-23,14:34:42.000,204,10978167,13285,0,1753281281,13010.25343715,121.55019246000302,53394.42992616 2025-07-23,14:34:43.000,204,10978138,13205,0,1753281282,13010.704769919997,121.57838898000045,53394.450887520004 2025-07-23,14:34:44.000,204,10978130,13125,0,1753281283,13011.2302021,121.68412592999812,53394.54172008001 2025-07-23,14:34:45.000,204,10978121,13125,0,1753281284,13011.728689039992,121.71232245000283,53394.55569432 2025-07-23,14:34:46.000,204,10978097,13285,0,1753281285,13012.274330149994,121.78986288000306,53394.66050112001 2025-07-23,14:34:47.000,204,10978179,13285,0,1753281286,13012.766080779991,121.93789461000415,53394.75832080001 2025-07-23,14:34:48.000,204,10978162,13365,0,1753281287,13013.251095099993,122.13527025000076,53394.856140480006 2025-07-23,14:34:49.000,204,10978101,13605,0,1753281288,13013.66874632,122.28330198000185,53394.92601168001 2025-07-23,14:34:50.000,204,10978129,13205,0,1753281289,13014.005561819991,122.41018632000487,53395.121651040005 2025-07-23,14:34:51.000,204,10978150,13285,0,1753281290,13014.254805290002,122.55116891999933,53395.21947072 2025-07-23,14:34:52.000,204,10978119,13285,0,1753281291,13014.497312449988,122.64280760999827,53395.21947072 2025-07-23,14:34:53.000,204,10978150,13165,0,1753281292,13014.71961067999,122.75559369000257,53395.37318736 2025-07-23,14:34:54.000,204,10978078,13285,0,1753281293,13014.92843629,122.8331341200028,53395.457032800005 2025-07-23,14:34:55.000,204,10978137,13445,0,1753281294,13015.13052559,122.88952715999767,53395.51991688001 2025-07-23,14:34:56.000,204,10978163,13205,0,1753281295,13015.305669649992,122.9318219400011,53395.63869792001 2025-07-23,14:34:57.000,204,10978156,13605,0,1753281296,13015.413450610002,122.94592019999982,53395.80638880001 2025-07-23,14:34:58.000,204,10978150,13445,0,1753281297,13015.453868470002,122.95296932999918,53395.93215696001 2025-07-23,14:34:59.000,204,10978156,13285,0,1753281298,13015.433659540002,122.98821498000325,53396.0160024 2025-07-23,14:35:00.000,204,10978099,13245,0,1753281299,13015.399977989997,122.90362542000366,53396.07189936001 2025-07-23,14:35:01.000,204,10978112,13285,0,1753281300,13015.339351199997,122.86133064000023,53396.1557448 2025-07-23,14:35:02.000,204,10978131,13605,0,1753281301,13015.480813709997,122.79083933999937,53396.20465464 2025-07-23,14:35:03.000,204,10978116,13285,0,1753281302,13015.676166699988,122.7203480399985,53396.27452584 2025-07-23,14:35:04.000,204,10978147,13445,0,1753281303,13015.831101829994,122.59346370000276,53396.35837128001 2025-07-23,14:35:05.000,204,10978136,13285,0,1753281304,13016.053400059995,122.48067761999846,53396.44221672 2025-07-23,14:35:06.000,204,10978136,13325,0,1753281305,13016.154444709995,122.31149849999929,53396.43522960001 2025-07-23,14:35:07.000,204,10978118,13365,0,1753281306,13016.28243459999,122.19871242000227,53396.52606216001 2025-07-23,14:35:08.000,204,10978119,13125,0,1753281307,13016.457578659996,122.12117199000204,53396.57497200001 2025-07-23,14:35:09.000,204,10978164,13205,0,1753281308,13016.679876889997,122.10002460000396,53396.60292048001 2025-07-23,14:35:10.000,204,10978147,13245,0,1753281309,13016.881966189998,122.03658243000245,53396.59593336 2025-07-23,14:35:11.000,204,10978077,13165,0,1753281310,13017.070582869994,122.00838590999774,53396.7147144 2025-07-23,14:35:12.000,204,10978159,13125,0,1753281311,13017.27940847999,122.04363156000181,53396.70772728 2025-07-23,14:35:13.000,204,10978127,13405,0,1753281312,13017.4276073,122.05772982000053,53396.80554696 2025-07-23,14:35:14.000,204,10978127,13565,0,1753281313,13017.6296966,122.10002460000396,53396.82650832 2025-07-23,14:35:15.000,204,10978121,13245,0,1753281314,13017.831785900002,122.1634667699982,53396.91035376001 2025-07-23,14:35:16.000,204,10978095,13325,0,1753281315,13018.134919849988,122.24100719999842,53396.9941992 2025-07-23,14:35:17.000,204,10978097,13485,0,1753281316,13018.41784486999,122.35379328000272,53397.05009616 2025-07-23,14:35:18.000,204,10978125,13685,0,1753281317,13018.781605609991,122.38903892999951,53397.25970976 2025-07-23,14:35:19.000,204,10978130,13245,0,1753281318,13019.165575279992,122.45248110000102,53397.32958096 2025-07-23,14:35:20.000,204,10978125,13405,0,1753281319,13019.57649018999,122.45248110000102,53397.53220744001 2025-07-23,14:35:21.000,204,10978162,13365,0,1753281320,13019.953723549996,122.38903892999951,53397.63002712001 2025-07-23,14:35:22.000,204,10978135,13165,0,1753281321,13020.344429529992,122.34674415000336,53397.74880816001 2025-07-23,14:35:23.000,204,10978056,13285,0,1753281322,13020.748608129994,122.29740024000057,53397.86060208 2025-07-23,14:35:24.000,204,10978104,13245,0,1753281323,13021.233622449996,122.19166329000291,53398.0073316 2025-07-23,14:35:25.000,204,10978133,13205,0,1753281324,13021.792736179988,122.10002460000396,53398.23790656 2025-07-23,14:35:26.000,204,10978131,13085,0,1753281325,13022.33837728999,121.95199287000287,53398.41957168001 2025-07-23,14:35:27.000,204,10978122,13285,0,1753281326,13022.904227329993,121.80396114000177,53398.51739136001 2025-07-23,14:35:28.000,204,10978112,13165,0,1753281327,13023.449868439995,121.64888028000132,53398.72700496 2025-07-23,14:35:29.000,204,10978086,13405,0,1753281328,13023.934882759997,121.5713398500011,53398.929631440005 2025-07-23,14:35:30.000,204,10978121,13205,0,1753281329,13024.446842319994,121.40216073000192,53399.13924504001 2025-07-23,14:35:31.000,204,10978100,13245,0,1753281330,13025.012692359996,121.2259324800034,53399.29296168 2025-07-23,14:35:32.000,204,10978119,13245,0,1753281331,13025.585278709994,121.04265509999823,53399.53751088 2025-07-23,14:35:33.000,204,10978100,13325,0,1753281332,13025.99619361999,120.9298690200012,53399.719176000006 2025-07-23,14:35:34.000,204,10978124,13445,0,1753281333,13026.339745429992,120.83823033000226,53399.92878960001 2025-07-23,14:35:35.000,204,10978122,13285,0,1753281334,13026.609197829988,120.8311812000029,53400.15936456 2025-07-23,14:35:36.000,204,10978157,13365,0,1753281335,13026.818023439999,120.76068990000203,53400.38295240001 2025-07-23,14:35:37.000,204,10978083,13085,0,1753281336,13027.006640119995,120.70429685999989,53400.56461752 2025-07-23,14:35:38.000,204,10978069,13325,0,1753281337,13027.228938349996,120.64790381999774,53400.76724400001 2025-07-23,14:35:39.000,204,10978072,13445,0,1753281338,13027.424291340001,120.60560904000158,53400.941922000005 2025-07-23,14:35:40.000,204,10978141,13365,0,1753281339,13027.572490159997,120.54216687000007,53401.16550984 2025-07-23,14:35:41.000,204,10978125,13405,0,1753281340,13027.734161599998,120.47872469999857,53401.31223936 2025-07-23,14:35:42.000,204,10978113,13325,0,1753281341,13027.916041969998,120.3095455799994,53401.52185296 2025-07-23,14:35:43.000,204,10978154,13365,0,1753281342,13028.225912229995,120.19675950000237,53401.7454408 2025-07-23,14:35:44.000,204,10978095,13245,0,1753281343,13028.5425188,120.04872777000128,53401.89217032001 2025-07-23,14:35:45.000,204,10978139,13125,0,1753281344,13028.960170019993,119.8795486500021,53402.115758160005 2025-07-23,14:35:46.000,204,10978077,13405,0,1753281345,13029.45865696,119.67512387999886,53402.31139752 2025-07-23,14:35:47.000,204,10978168,13325,0,1753281346,13029.889780799997,119.48479737000162,53402.47210128001 2025-07-23,14:35:48.000,204,10978120,13285,0,1753281347,13030.388267739989,119.26627433999965,53402.63979216001 2025-07-23,14:35:49.000,204,10978103,13285,0,1753281348,13030.987799329996,119.0477513099977,53402.81447016 2025-07-23,14:35:50.000,204,10978080,13325,0,1753281349,13031.553649369998,118.74463872000342,53403.03107088 2025-07-23,14:35:51.000,204,10978138,13165,0,1753281350,13032.146444649996,118.46972264999931,53403.240684480006 2025-07-23,14:35:52.000,204,10978137,13125,0,1753281351,13032.719030999993,118.20185571000184,53403.38042688001 2025-07-23,14:35:53.000,204,10978108,13405,0,1753281352,13033.31856259,117.87054660000285,53403.576066240006 2025-07-23,14:35:54.000,204,10978089,13205,0,1753281353,13033.857467389993,117.56038488000195,53403.82061544 2025-07-23,14:35:55.000,204,10978104,13245,0,1753281354,13034.423317429995,117.23612490000232,53404.04420328 2025-07-23,14:35:56.000,204,10978111,13205,0,1753281355,13034.962222230002,116.97530709000421,53404.30272672 2025-07-23,14:35:57.000,204,10978168,13205,0,1753281356,13035.379873449994,116.7638331900016,53404.52631456 2025-07-23,14:35:58.000,204,10978086,13405,0,1753281357,13035.75037049999,116.552359289999,53404.70099256001 2025-07-23,14:35:59.000,204,10978093,13365,0,1753281358,13036.066977069997,116.36203278000175,53404.93156752 2025-07-23,14:36:00.000,204,10978094,13285,0,1753281359,13036.228648509998,116.12941149000108,53405.17611672001 2025-07-23,14:36:01.000,204,10978093,13325,0,1753281360,13036.403792569989,115.93908498000383,53405.43464016 2025-07-23,14:36:02.000,204,10978119,13445,0,1753281361,13036.538518769994,115.76285672999802,53405.67220224 2025-07-23,14:36:03.000,204,10978115,13445,0,1753281362,13036.71366283,115.56548109000141,53405.902777200004 2025-07-23,14:36:04.000,204,10978114,13565,0,1753281363,13036.821443789995,115.41744936000032,53406.16130064001 2025-07-23,14:36:05.000,204,10978073,13445,0,1753281364,13036.85512534,115.12843503000477,53406.34296576 2025-07-23,14:36:06.000,204,10978079,13285,0,1753281365,13036.94943367999,114.92401026000152,53406.51764376001 2025-07-23,14:36:07.000,204,10978113,13325,0,1753281366,13037.030269399991,114.62089766999998,53406.76918008 2025-07-23,14:36:08.000,204,10978082,13485,0,1753281367,13037.063950949996,114.289588560001,53406.88796112 2025-07-23,14:36:09.000,204,10978096,13205,0,1753281368,13037.151522979992,113.8948372800005,53407.09757472001 2025-07-23,14:36:10.000,204,10978135,13325,0,1753281369,13037.191940839992,113.53533165000408,53407.28622696001 2025-07-23,14:36:11.000,204,10978086,13405,0,1753281370,13037.239095010002,113.16877689000103,53407.44693072 2025-07-23,14:36:12.000,204,10978050,13445,0,1753281371,13037.259303940002,112.8092712600046,53407.6146216 2025-07-23,14:36:13.000,204,10978115,13365,0,1753281372,13037.333403349992,112.46386388999963,53407.72641552 2025-07-23,14:36:14.000,204,10978107,13605,0,1753281373,13037.373821209992,112.04796522000106,53407.94301624 2025-07-23,14:36:15.000,204,10978086,13365,0,1753281374,13037.447920619998,111.67436132999865,53408.1386556 2025-07-23,14:36:16.000,204,10978112,13165,0,1753281375,13037.555701579993,111.26551178999944,53408.24346240001 2025-07-23,14:36:17.000,204,10978125,13245,0,1753281376,13037.623064679989,110.85666225000023,53408.41115328001 2025-07-23,14:36:18.000,204,10978049,13325,0,1753281377,13037.582646819988,110.45486184000038,53408.52993432001 2025-07-23,14:36:19.000,204,10978151,13365,0,1753281378,13037.548965269998,110.08125794999796,53408.704612320005 2025-07-23,14:36:20.000,204,10978095,13205,0,1753281379,13037.434447999993,109.77109623000433,53408.872303200005 2025-07-23,14:36:21.000,204,10978136,13205,0,1753281380,13037.346875969997,109.48913103000086,53408.99807136 2025-07-23,14:36:22.000,204,10978072,13365,0,1753281381,13037.266040249997,109.26355886999954,53409.158775120006 2025-07-23,14:36:23.000,204,10978118,13405,0,1753281382,13037.124577739996,108.98864280000271,53409.22864632001 2025-07-23,14:36:24.000,204,10978166,13365,0,1753281383,13036.91575213,108.76307064000139,53409.29851752001 2025-07-23,14:36:25.000,204,10978049,13685,0,1753281384,13036.72713544999,108.54454760999943,53409.40332432 2025-07-23,14:36:26.000,204,10978086,13605,0,1753281385,13036.551991389999,108.32602458000474,53409.494156880006 2025-07-23,14:36:27.000,204,10978109,13525,0,1753281386,13036.343165779988,108.0863541600047,53409.56402808001 2025-07-23,14:36:28.000,204,10978095,13125,0,1753281387,13036.134340169992,107.9735680800004,53409.68280912001 2025-07-23,14:36:29.000,204,10978110,13285,0,1753281388,13035.885096699996,107.84668374000466,53409.65486064001 2025-07-23,14:36:30.000,204,10978080,13205,0,1753281389,13035.602171679995,107.68455375000485,53409.759667440005 2025-07-23,14:36:31.000,204,10978078,13125,0,1753281390,13035.36640082999,107.60701332000463,53409.73171896001 2025-07-23,14:36:32.000,204,10978092,13245,0,1753281391,13035.157575219993,107.5153746299984,53409.829538640006 2025-07-23,14:36:33.000,204,10978073,13205,0,1753281392,13034.921804370002,107.48012898000161,53409.77364168001 2025-07-23,14:36:34.000,204,10978125,13365,0,1753281393,13034.787078169997,107.37439203000395,53409.79460304 2025-07-23,14:36:35.000,204,10978120,13485,0,1753281394,13034.679297210001,107.27570420999837,53409.77364168001 2025-07-23,14:36:36.000,204,10978068,13205,0,1753281395,13034.645615659996,107.13472161000391,53409.76665456 2025-07-23,14:36:37.000,204,10978099,13445,0,1753281396,13034.679297210001,106.9725916200041,53409.72473184 2025-07-23,14:36:38.000,204,10978123,13365,0,1753281397,13034.739924000001,106.83160902000236,53409.65486064001 2025-07-23,14:36:39.000,204,10978055,13325,0,1753281398,13034.814023409992,106.62718424999912,53409.68280912001 2025-07-23,14:36:40.000,204,10978058,13245,0,1753281399,13034.915068059992,106.47915251999802,53409.69678336 2025-07-23,14:36:41.000,204,10978120,13365,0,1753281400,13035.049794259998,106.20423645000119,53409.68979624 2025-07-23,14:36:42.000,204,10978096,13405,0,1753281401,13035.191256769998,105.95751690000179,53409.661847760006 2025-07-23,14:36:43.000,204,10978085,13245,0,1753281402,13035.32598296999,105.69669909000368,53409.640886400004 2025-07-23,14:36:44.000,204,10978091,13605,0,1753281403,13035.400082379994,105.40768476000085,53409.640886400004 2025-07-23,14:36:45.000,204,10978053,13085,0,1753281404,13035.46744547999,105.13981782000337,53409.65486064001 2025-07-23,14:36:46.000,204,10978096,13605,0,1753281405,13035.50786333999,104.8578526199999,53409.62691216 2025-07-23,14:36:47.000,204,10978076,13165,0,1753281406,13035.49439072,104.56883829000435,53409.63389928001 2025-07-23,14:36:48.000,204,10978062,13165,0,1753281407,13035.51459965,104.28687309000088,53409.591976560005 2025-07-23,14:36:49.000,204,10978111,13165,0,1753281408,13035.521335959995,104.01195702000405,53409.591976560005 2025-07-23,14:36:50.000,204,10978074,13325,0,1753281409,13035.501127029995,103.70179530000314,53409.61293792001 2025-07-23,14:36:51.000,204,10978089,13565,0,1753281410,13035.501127029995,103.37753532000352,53409.64787352 2025-07-23,14:36:52.000,204,10978094,13325,0,1753281411,13035.52807226999,103.02507881999918,53409.61293792001 2025-07-23,14:36:53.000,204,10978106,13285,0,1753281412,13035.541544889995,102.70786796999892,53409.58498944001 2025-07-23,14:36:54.000,204,10978074,13365,0,1753281413,13035.59543537,102.46819754999888,53409.61293792001 2025-07-23,14:36:55.000,204,10978080,13445,0,1753281414,13035.703216329995,102.27787104000163,53409.65486064001 2025-07-23,14:36:56.000,204,10978098,13285,0,1753281415,13035.804260979996,102.1016427900031,53409.59896368 2025-07-23,14:36:57.000,204,10978095,13325,0,1753281416,13035.952459799992,101.99590583999816,53409.58498944001 2025-07-23,14:36:58.000,204,10978137,13685,0,1753281417,13036.127603859997,101.92541454000457,53409.55704096 2025-07-23,14:36:59.000,204,10978118,13285,0,1753281418,13036.397056259993,101.84787411000434,53409.5710152 2025-07-23,14:37:00.000,204,10978087,13205,0,1753281419,13036.700190209995,101.75623541999812,53409.52210536 2025-07-23,14:37:01.000,204,10978048,13245,0,1753281420,13037.111105119991,101.65049847000046,53409.53607960001 2025-07-23,14:37:02.000,204,10978111,13405,0,1753281421,13037.474865859993,101.56590891000087,53409.48018264 2025-07-23,14:37:03.000,204,10978080,13285,0,1753281422,13037.87230815,101.47427022000193,53409.48018264 2025-07-23,14:37:04.000,204,10978042,13365,0,1753281423,13038.289959369991,101.38968066000234,53409.52210536 2025-07-23,14:37:05.000,204,10978075,13285,0,1753281424,13038.721083209988,101.23459980000189,53409.55704096 2025-07-23,14:37:06.000,204,10978091,13405,0,1753281425,13039.14547073999,100.99492938000185,53409.52210536 2025-07-23,14:37:07.000,204,10978112,13245,0,1753281426,13039.428395759991,100.7905046099986,53409.56402808001 2025-07-23,14:37:08.000,204,10978170,13245,0,1753281427,13039.697848160002,100.58607984000264,53409.55005384 2025-07-23,14:37:09.000,204,10978083,13125,0,1753281428,13039.832574359993,100.30411463999917,53409.55704096 2025-07-23,14:37:10.000,204,10978064,13525,0,1753281429,13039.960564249988,100.06444421999913,53409.543066720005 2025-07-23,14:37:11.000,204,10978115,12925,0,1753281430,13039.987509489998,99.75428249999823,53409.56402808001 2025-07-23,14:37:12.000,204,10978120,13085,0,1753281431,13039.980773179988,99.37362948000373,53409.61992504 2025-07-23,14:37:13.000,204,10978104,13325,0,1753281432,13039.913410079993,99.0493695000041,53409.60595080001 2025-07-23,14:37:14.000,204,10978074,13165,0,1753281433,13039.778683880002,98.72510952000448,53409.59896368 2025-07-23,14:37:15.000,204,10978073,12925,0,1753281434,13039.583330889996,98.44314432000101,53409.61992504 2025-07-23,14:37:16.000,204,10978058,13405,0,1753281435,13039.37450528,98.11888434000139,53409.57800232 2025-07-23,14:37:17.000,204,10978067,12965,0,1753281436,13039.118525499995,97.74528044999897,53409.473195520004 2025-07-23,14:37:18.000,204,10978088,13245,0,1753281437,13038.909699889999,97.40692221000063,53409.48716976001 2025-07-23,14:37:19.000,204,10978121,13205,0,1753281438,13038.700874280003,97.02626918999886,53409.38236296 2025-07-23,14:37:20.000,204,10978067,13525,0,1753281439,13038.485312359997,96.64561617000436,53409.26358192 2025-07-23,14:37:21.000,204,10978087,13245,0,1753281440,13038.289959369991,96.23676662999787,53409.24960768001 2025-07-23,14:37:22.000,204,10978129,13365,0,1753281441,13038.06766113999,95.84201535000466,53409.14480088 2025-07-23,14:37:23.000,204,10978097,13365,0,1753281442,13037.80494504999,95.41906754999945,53409.07492968 2025-07-23,14:37:24.000,204,10978081,13245,0,1753281443,13037.569174199998,94.97497236000345,53408.99807136 2025-07-23,14:37:25.000,204,10978088,13165,0,1753281444,13037.225622389997,94.55202455999824,53408.94916152 2025-07-23,14:37:26.000,204,10978041,13325,0,1753281445,13036.87533427,94.12907676000032,53408.823393360006 2025-07-23,14:37:27.000,204,10978102,13245,0,1753281446,13036.430737809998,93.74137460999918,53408.76749640001 2025-07-23,14:37:28.000,204,10978024,13405,0,1753281447,13035.932250869992,93.34662332999869,53408.62076688 2025-07-23,14:37:29.000,204,10978087,13365,0,1753281448,13035.40681868999,92.97301944000355,53408.536921440005 2025-07-23,14:37:30.000,204,10978065,13285,0,1753281449,13034.840968650002,92.59941555000114,53408.40416616 2025-07-23,14:37:31.000,204,10978092,13405,0,1753281450,13034.18754657999,92.28925383000023,53408.29237224001 2025-07-23,14:37:32.000,204,10978052,13325,0,1753281451,13033.614960229992,91.95089559000189,53408.17359120001 2025-07-23,14:37:33.000,204,10978098,13085,0,1753281452,13032.961538159994,91.71122517000185,53408.0687844 2025-07-23,14:37:34.000,204,10978091,13245,0,1753281453,13032.281170850001,91.38696519000223,53407.866157920005 2025-07-23,14:37:35.000,204,10978071,13445,0,1753281454,13031.553649369998,91.15434390000155,53407.74038976001 2025-07-23,14:37:36.000,204,10978090,13565,0,1753281455,13030.906963609996,90.95696825999767,53407.5447504 2025-07-23,14:37:37.000,204,10978063,13605,0,1753281456,13030.300695709993,90.71024870999827,53407.39802088 2025-07-23,14:37:38.000,204,10978078,13285,0,1753281457,13029.65400994999,90.57631524000317,53407.28622696001 2025-07-23,14:37:39.000,204,10978107,13285,0,1753281458,13029.027533119988,90.46352915999887,53407.055652 2025-07-23,14:37:40.000,204,10978120,13365,0,1753281459,13028.37411104999,90.2943500399997,53406.88796112 2025-07-23,14:37:41.000,204,10978082,13165,0,1753281460,13027.761106839993,90.1604165700046,53406.75520584001 2025-07-23,14:37:42.000,204,10978106,13245,0,1753281461,13027.249147279996,89.948942670002,53406.43379832 2025-07-23,14:37:43.000,204,10978088,13445,0,1753281462,13026.757396649999,89.8502548500037,53406.23117184001 2025-07-23,14:37:44.000,204,10978127,13365,0,1753281463,13026.306063880002,89.67402659999789,53405.99360976001 2025-07-23,14:37:45.000,204,10978076,13405,0,1753281464,13025.94230314,89.58238790999894,53405.735086320004 2025-07-23,14:37:46.000,204,10978083,13205,0,1753281465,13025.578542399999,89.39911053000105,53405.53245984 2025-07-23,14:37:47.000,204,10978158,13365,0,1753281466,13025.349507860003,89.23698054000124,53405.32284624001 2025-07-23,14:37:48.000,204,10978125,13205,0,1753281467,13025.133945939997,89.06780142000207,53405.04336144 2025-07-23,14:37:49.000,204,10978080,13245,0,1753281468,13024.965538190001,88.88452404000418,53404.79182512001 2025-07-23,14:37:50.000,204,10978089,13445,0,1753281469,13024.689349479995,88.73649231000309,53404.63810848 2025-07-23,14:37:51.000,204,10978125,13365,0,1753281470,13024.41316076999,88.55321492999792,53404.3306752 2025-07-23,14:37:52.000,204,10978063,13285,0,1753281471,13024.150444679988,88.37698667999939,53404.16298432 2025-07-23,14:37:53.000,204,10978105,13125,0,1753281472,13023.854047039997,88.1584636500047,53403.9463836 2025-07-23,14:37:54.000,204,10978090,13485,0,1753281473,13023.51723153999,87.92584236000403,53403.73677000001 2025-07-23,14:37:55.000,204,10978113,13285,0,1753281474,13023.180416039999,87.64387716000056,53403.52016928 2025-07-23,14:37:56.000,204,10978100,13325,0,1753281475,13022.816655299997,87.3901084800018,53403.338504160005 2025-07-23,14:37:57.000,204,10978116,13245,0,1753281476,13022.36532253,87.15043806000176,53403.08696784 2025-07-23,14:37:58.000,204,10978113,13485,0,1753281477,13021.920726069999,86.98125894000259,53402.91927696 2025-07-23,14:37:59.000,204,10978141,13245,0,1753281478,13021.408766510001,86.88257112000429,53402.68171488 2025-07-23,14:38:00.000,204,10978083,13405,0,1753281479,13020.910279569995,86.70634286999848,53402.430178560004 2025-07-23,14:38:01.000,204,10978074,13445,0,1753281480,13020.418528939997,86.51601636000123,53402.24152632 2025-07-23,14:38:02.000,204,10978116,13085,0,1753281481,13019.96045985999,86.42437767000229,53401.996977120005 2025-07-23,14:38:03.000,204,10978097,13325,0,1753281482,13019.55628125999,86.24814942000376,53401.76640216 2025-07-23,14:38:04.000,204,10978104,13485,0,1753281483,13019.158838969997,86.13536333999946,53401.51486584001 2025-07-23,14:38:05.000,204,10978098,13325,0,1753281484,13018.754660369996,86.01552813000308,53401.207432560004 2025-07-23,14:38:06.000,204,10978159,13485,0,1753281485,13018.35721807999,85.89569291999942,53400.9069864 2025-07-23,14:38:07.000,204,10978126,13245,0,1753281486,13017.932830550002,85.81110335999983,53400.57859176001 2025-07-23,14:38:08.000,204,10978110,13165,0,1753281487,13017.56906981,85.73356292999961,53400.34102968001 2025-07-23,14:38:09.000,204,10978103,13605,0,1753281488,13017.21878168999,85.56438381000044,53400.01962216 2025-07-23,14:38:10.000,204,10978077,13165,0,1753281489,13016.881966189998,85.47274512000149,53399.74013736001 2025-07-23,14:38:11.000,204,10978080,13245,0,1753281490,13016.619250099997,85.34586077999847,53399.432704080005 2025-07-23,14:38:12.000,204,10978076,13285,0,1753281491,13016.356534009996,85.25422208999953,53399.16719352001 2025-07-23,14:38:13.000,204,10978148,13445,0,1753281492,13016.114026849995,85.23307470000145,53398.83181176001 2025-07-23,14:38:14.000,204,10978069,13405,0,1753281493,13015.864783379999,85.1132394899978,53398.4614944 2025-07-23,14:38:15.000,204,10978107,13405,0,1753281494,13015.595330980002,85.04979732000356,53398.18200960001 2025-07-23,14:38:16.000,204,10978114,13405,0,1753281495,13015.346087509992,85.01455166999949,53397.90951192 2025-07-23,14:38:17.000,204,10978098,13765,0,1753281496,13015.12378927999,85.07094471000164,53397.63002712001 2025-07-23,14:38:18.000,204,10978090,13525,0,1753281497,13014.84086425999,85.1132394899978,53397.29464536001 2025-07-23,14:38:19.000,204,10978092,13645,0,1753281498,13014.591620789994,85.1766816599993,53397.05009616 2025-07-23,14:38:20.000,204,10978068,13285,0,1753281499,13014.268277909992,85.2260255700021,53396.75663712 2025-07-23,14:38:21.000,204,10978139,13565,0,1753281500,13013.992089200001,85.35995904000447,53396.45619096001 2025-07-23,14:38:22.000,204,10978098,13325,0,1753281501,13013.635064769995,85.55028555000172,53396.20465464 2025-07-23,14:38:23.000,204,10978138,13085,0,1753281502,13013.291512959993,85.70536641000217,53395.92516984 2025-07-23,14:38:24.000,204,10978076,13405,0,1753281503,13012.974906390002,85.93093857000349,53395.65267216 2025-07-23,14:38:25.000,204,10978075,13365,0,1753281504,13012.69198137,86.14946159999818,53395.38017448001 2025-07-23,14:38:26.000,204,10978112,13365,0,1753281505,13012.40905635,86.39618115000485,53395.09370256001 2025-07-23,14:38:27.000,204,10978103,13085,0,1753281506,13012.153076569994,86.64290070000425,53394.80024352001 2025-07-23,14:38:28.000,204,10978029,13245,0,1753281507,13011.924042029998,86.87552198999765,53394.53473296 2025-07-23,14:38:29.000,204,10978077,13165,0,1753281508,13011.876887860002,87.03765198000474,53394.14345424 2025-07-23,14:38:30.000,204,10978084,13445,0,1753281509,13011.809524759992,87.30551892000221,53393.83602096 2025-07-23,14:38:31.000,204,10978122,13285,0,1753281510,13011.789315829992,87.58748411999841,53393.60544600001 2025-07-23,14:38:32.000,204,10978118,13565,0,1753281511,13011.843206309997,87.79895802000101,53393.28403848 2025-07-23,14:38:33.000,204,10978080,13245,0,1753281512,13012.004877749998,87.92584236000403,53393.06743776 2025-07-23,14:38:34.000,204,10978132,13605,0,1753281513,13012.206967049999,88.02453018000233,53392.773978720004 2025-07-23,14:38:35.000,204,10978104,13245,0,1753281514,13012.496628379995,88.05977582999913,53392.54340376 2025-07-23,14:38:36.000,204,10978111,13245,0,1753281515,13012.739135539996,88.13026713,53392.340777280006 2025-07-23,14:38:37.000,204,10978104,13605,0,1753281516,13013.096159970002,88.1937093000015,53392.14513792001 2025-07-23,14:38:38.000,204,10978069,13925,0,1753281517,13013.412766539994,88.17256191000342,53391.94949856001 2025-07-23,14:38:39.000,204,10978074,13525,0,1753281518,13013.736109419995,88.15141451999807,53391.767833440004 2025-07-23,14:38:40.000,204,10978103,13405,0,1753281519,13014.059452299996,88.0950214800032,53391.621103920006 2025-07-23,14:38:41.000,204,10978077,13445,0,1753281520,13014.369322559993,88.10911974000192,53391.52328424001 2025-07-23,14:38:42.000,204,10978087,13245,0,1753281521,13014.692665439994,88.11616887000127,53391.383541840005 2025-07-23,14:38:43.000,204,10978096,13685,0,1753281522,13014.98232676999,88.15141451999807,53391.27174792 2025-07-23,14:38:44.000,204,10978054,13565,0,1753281523,13015.184416069991,88.18666017000214,53391.13200552 2025-07-23,14:38:45.000,204,10978112,13365,0,1753281524,13015.346087509992,88.18666017000214,53391.10405704 2025-07-23,14:38:46.000,204,10978090,13205,0,1753281525,13015.480813709997,88.21485668999958,53391.01322448 2025-07-23,14:38:47.000,204,10978085,13565,0,1753281526,13015.662694079998,88.2923971199998,53390.96431464 2025-07-23,14:38:48.000,204,10978069,13525,0,1753281527,13015.817629209989,88.39108493999811,53390.929379040004 2025-07-23,14:38:49.000,204,10978112,13405,0,1753281528,13015.972564339994,88.49682189000305,53390.880469200005 2025-07-23,14:38:50.000,204,10978093,13285,0,1753281529,13016.24201673999,88.57436232000327,53390.86649496 2025-07-23,14:38:51.000,204,10978067,13525,0,1753281530,13016.450842350001,88.68009927000094,53390.81758512 2025-07-23,14:38:52.000,204,10978108,13205,0,1753281531,13016.686613199992,88.7858362199986,53390.78963664 2025-07-23,14:38:53.000,204,10978084,13285,0,1753281532,13016.915647739988,88.85632751999947,53390.761688160004 2025-07-23,14:38:54.000,204,10978036,13445,0,1753281533,13017.11773703999,89.03960490000463,53390.74771392 2025-07-23,14:38:55.000,204,10978076,13365,0,1753281534,13017.30635372,89.18763662999845,53390.76867528 2025-07-23,14:38:56.000,204,10978096,13565,0,1753281535,13017.4276073,89.42025791999913,53390.75470104001 2025-07-23,14:38:57.000,204,10978058,13325,0,1753281536,13017.596015049996,89.59648616999766,53390.74771392 2025-07-23,14:38:58.000,204,10978130,13205,0,1753281537,13017.730741250001,89.79386181000154,53390.74771392 2025-07-23,14:38:59.000,204,10978076,13405,0,1753281538,13017.818313279997,90.02648310000222,53390.78963664 2025-07-23,14:39:00.000,204,10978103,13605,0,1753281539,13017.872203760002,90.31549742999778,53390.77566240001 2025-07-23,14:39:01.000,204,10978090,13605,0,1753281540,13017.905885309992,90.61156088999996,53390.81758512 2025-07-23,14:39:02.000,204,10978072,13405,0,1753281541,13017.878940069997,90.94286999999895,53390.85252072001 2025-07-23,14:39:03.000,204,10978101,13485,0,1753281542,13017.878940069997,91.25303171999985,53390.82457224001 2025-07-23,14:39:04.000,204,10978076,13085,0,1753281543,13017.825049589992,91.52794779000396,53390.90143056001 2025-07-23,14:39:05.000,204,10978101,13485,0,1753281544,13017.717268629996,91.85220777000359,53390.96431464 2025-07-23,14:39:06.000,204,10978112,13245,0,1753281545,13017.6296966,92.19761514000129,53391.01322448 2025-07-23,14:39:07.000,204,10978064,13445,0,1753281546,13017.52191563999,92.45138382000005,53390.950340400006 2025-07-23,14:39:08.000,204,10978109,13325,0,1753281547,13017.373716819995,92.68400511000073,53391.02719872 2025-07-23,14:39:09.000,204,10978098,13485,0,1753281548,13017.292881099995,92.8531842299999,53391.06213432 2025-07-23,14:39:10.000,204,10978113,13525,0,1753281549,13017.252463239995,93.00826509000035,53391.10405704 2025-07-23,14:39:11.000,204,10978070,13445,0,1753281550,13017.24572693,93.13514943000337,53391.097069920004 2025-07-23,14:39:12.000,204,10978121,13005,0,1753281551,13017.225518,93.2126898600036,53391.15296688 2025-07-23,14:39:13.000,204,10978132,13605,0,1753281552,13017.23899061999,93.23383725000167,53391.17392824 2025-07-23,14:39:14.000,204,10978064,13245,0,1753281553,13017.36698051,93.15629682000144,53391.166941120006 2025-07-23,14:39:15.000,204,10978067,13485,0,1753281554,13017.54212456999,93.03646160999779,53391.25078656 2025-07-23,14:39:16.000,204,10978022,13365,0,1753281555,13017.690323390001,92.88138075000461,53391.24379944 2025-07-23,14:39:17.000,204,10978026,13325,0,1753281556,13017.878940069997,92.7544964100016,53391.34860624 2025-07-23,14:39:18.000,204,10978079,13565,0,1753281557,13018.040611509998,92.63466119999794,53391.36258048 2025-07-23,14:39:19.000,204,10978048,13365,0,1753281558,13018.235964499989,92.54302250999899,53391.36258048 2025-07-23,14:39:20.000,204,10978061,13245,0,1753281559,13018.41784486999,92.46548207999876,53391.4394388 2025-07-23,14:39:21.000,204,10978108,13285,0,1753281560,13018.59972523999,92.40203991000453,53391.5791812 2025-07-23,14:39:22.000,204,10978082,13165,0,1753281561,13018.76139667999,92.44433469000069,53391.62809104 2025-07-23,14:39:23.000,204,10978129,13485,0,1753281562,13018.822023469991,92.55712076999771,53391.67700088 2025-07-23,14:39:24.000,204,10978085,13365,0,1753281563,13018.889386570001,92.74039815000287,53391.718923600005 2025-07-23,14:39:25.000,204,10978088,13485,0,1753281564,13018.976958599997,92.86023335999926,53391.8237304 2025-07-23,14:39:26.000,204,10978106,13325,0,1753281565,13019.037585389997,92.98711770000227,53391.92853720001 2025-07-23,14:39:27.000,204,10978124,13045,0,1753281566,13019.125157419992,93.2126898600036,53392.04033112 2025-07-23,14:39:28.000,204,10978114,13285,0,1753281567,13019.185784209993,93.36777072000405,53392.11718944001 2025-07-23,14:39:29.000,204,10978111,13565,0,1753281568,13019.266619929993,93.49465505999979,53392.18007352 2025-07-23,14:39:30.000,204,10978129,13285,0,1753281569,13019.313774099988,93.67088330999832,53392.29885456 2025-07-23,14:39:31.000,204,10978081,13205,0,1753281570,13019.428291369994,93.82596416999877,53392.36872576 2025-07-23,14:39:32.000,204,10978122,13325,0,1753281571,13019.495654469989,93.8682589500022,53392.48051968001 2025-07-23,14:39:33.000,204,10978084,13405,0,1753281572,13019.66406222,93.84006243000476,53392.56436512 2025-07-23,14:39:34.000,204,10978116,13285,0,1753281573,13019.89983306999,93.79776765000133,53392.6621848 2025-07-23,14:39:35.000,204,10978049,13165,0,1753281574,13020.122131299991,93.74137460999918,53392.78096584 2025-07-23,14:39:36.000,204,10978074,13325,0,1753281575,13020.337693219997,93.68498157000431,53392.81590144001 2025-07-23,14:39:37.000,204,10978107,13285,0,1753281576,13020.573464069988,93.57924461999937,53392.89974688 2025-07-23,14:39:38.000,204,10978082,13205,0,1753281577,13020.869861709994,93.41711462999956,53393.06743776 2025-07-23,14:39:39.000,204,10978084,13405,0,1753281578,13021.274040309996,93.22678812000231,53393.13730896 2025-07-23,14:39:40.000,204,10978065,13285,0,1753281579,13021.658009979998,93.02236334999907,53393.22115440001 2025-07-23,14:39:41.000,204,10978072,13245,0,1753281580,13022.028507029994,92.76859467000031,53393.35390968 2025-07-23,14:39:42.000,204,10978130,13365,0,1753281581,13022.48657611,92.56416990000434,53393.444742240004 2025-07-23,14:39:43.000,204,10978091,13605,0,1753281582,13022.904227329993,92.38089251999918,53393.563523280005 2025-07-23,14:39:44.000,204,10978077,13445,0,1753281583,13023.37576902999,92.23990992000472,53393.77313688001 2025-07-23,14:39:45.000,204,10978081,13205,0,1753281584,13023.806892870001,92.02843602000212,53393.849995200006 2025-07-23,14:39:46.000,204,10978071,13365,0,1753281585,13024.251489329989,91.83106037999823,53393.996724720004 2025-07-23,14:39:47.000,204,10978105,13405,0,1753281586,13024.74323996,91.69007778000378,53394.07358304 2025-07-23,14:39:48.000,204,10978066,13285,0,1753281587,13025.201309039992,91.61958648000291,53394.15742848001 2025-07-23,14:39:49.000,204,10978111,13445,0,1753281588,13025.645905499994,91.50680039999861,53394.304158000006 2025-07-23,14:39:50.000,204,10978093,13445,0,1753281589,13026.137656129991,91.49270213999989,53394.52774584 2025-07-23,14:39:51.000,204,10978086,13405,0,1753281590,13026.575516279998,91.45040736000374,53394.618578400004 2025-07-23,14:39:52.000,204,10978048,13485,0,1753281591,13027.04032167,91.42925996999838,53394.835179120004 2025-07-23,14:39:53.000,204,10978098,13205,0,1753281592,13027.525335990002,91.4081125800003,53394.99588288001 2025-07-23,14:39:54.000,204,10978066,13245,0,1753281593,13027.942987209994,91.33762127999944,53395.170560880004 2025-07-23,14:39:55.000,204,10978100,13685,0,1753281594,13028.347165809995,91.37286693000351,53395.310303280006 2025-07-23,14:39:56.000,204,10978082,13285,0,1753281595,13028.724399170002,91.28122824000457,53395.51292976 2025-07-23,14:39:57.000,204,10978118,13485,0,1753281596,13029.135314079998,91.28122824000457,53395.72953048 2025-07-23,14:39:58.000,204,10978092,13285,0,1753281597,13029.485602199995,91.21778607000306,53395.87626 2025-07-23,14:39:59.000,204,10978116,13285,0,1753281598,13029.916726039992,91.05565608000325,53396.13478344 2025-07-23,14:40:00.000,204,10978089,13645,0,1753281599,13030.260277849993,90.84418218000064,53396.246577360005 2025-07-23,14:40:01.000,204,10978064,13445,0,1753281600,13030.563411799994,90.68205219000083,53396.43522960001 2025-07-23,14:40:02.000,204,10978063,13165,0,1753281601,13030.994535639991,90.56926611000381,53396.69375304001 2025-07-23,14:40:03.000,204,10978086,13405,0,1753281602,13031.493022579998,90.35074308000185,53396.84048256001 2025-07-23,14:40:04.000,204,10978087,13245,0,1753281603,13031.93761904,90.21680960999947,53397.02913480001 2025-07-23,14:40:05.000,204,10978077,13365,0,1753281604,13032.469787529997,90.00533571000415,53397.24573552001 2025-07-23,14:40:06.000,204,10978120,13565,0,1753281605,13032.880702439994,89.79386181000154,53397.49028472001 2025-07-23,14:40:07.000,204,10978078,13085,0,1753281606,13033.29161734999,89.58238790999894,53397.67194984 2025-07-23,14:40:08.000,204,10978101,13685,0,1753281607,13033.655378089992,89.34976661999826,53397.93047328 2025-07-23,14:40:09.000,204,10978124,13165,0,1753281608,13033.918094179993,89.12419446000422,53398.11912552 2025-07-23,14:40:10.000,204,10978089,13125,0,1753281609,13034.120183479994,88.90567143000226,53398.31476488 2025-07-23,14:40:11.000,204,10978088,13405,0,1753281610,13034.31553647,88.63780449000478,53398.51739136001 2025-07-23,14:40:12.000,204,10978092,13405,0,1753281611,13034.49741684,88.39813407000474,53398.69905648 2025-07-23,14:40:13.000,204,10978099,13325,0,1753281612,13034.699506140001,88.22190581999894,53398.94360568 2025-07-23,14:40:14.000,204,10978118,13125,0,1753281613,13034.854441269992,88.08092322000448,53399.1252708 2025-07-23,14:40:15.000,204,10978073,13285,0,1753281614,13034.827496029997,88.01043192000361,53399.383794240006 2025-07-23,14:40:16.000,204,10978083,13085,0,1753281615,13034.753396619992,87.91174409999803,53399.600394960005 2025-07-23,14:40:17.000,204,10978085,13405,0,1753281616,13034.591725179991,87.77076150000357,53399.78206008 2025-07-23,14:40:18.000,204,10978096,13325,0,1753281617,13034.40984480999,87.58748411999841,53399.95673808001 2025-07-23,14:40:19.000,204,10978106,13165,0,1753281618,13034.221228129994,87.34076456999901,53400.09648048001 2025-07-23,14:40:20.000,204,10978081,13565,0,1753281619,13034.039347759994,87.02355371999874,53400.271158480005 2025-07-23,14:40:21.000,204,10978026,13165,0,1753281620,13033.864203699988,86.72044113000447,53400.42487512 2025-07-23,14:40:22.000,204,10978084,13245,0,1753281621,13033.776631669993,86.46667244999844,53400.56461752 2025-07-23,14:40:23.000,204,10978096,13405,0,1753281622,13033.749686429997,86.21995289999904,53400.704359920004 2025-07-23,14:40:24.000,204,10978059,13285,0,1753281623,13033.729477499997,85.90979117999814,53400.83012808 2025-07-23,14:40:25.000,204,10978113,13245,0,1753281624,13033.742950120002,85.59962946000451,53400.92794776 2025-07-23,14:40:26.000,204,10978097,13405,0,1753281625,13033.783367980002,85.28241861000424,53401.03275456001 2025-07-23,14:40:27.000,204,10978068,13245,0,1753281626,13033.857467389993,84.91586385000119,53401.12358712 2025-07-23,14:40:28.000,204,10978098,13285,0,1753281627,13033.965248349989,84.57045648000349,53401.24236816 2025-07-23,14:40:29.000,204,10978078,13285,0,1753281628,13034.039347759994,84.2743930200013,53401.375123440004 2025-07-23,14:40:30.000,204,10978079,12925,0,1753281629,13034.12691978999,83.99242781999783,53401.47993024 2025-07-23,14:40:31.000,204,10978033,13405,0,1753281630,13034.20775550999,83.72456088000035,53401.58473704001 2025-07-23,14:40:32.000,204,10978094,13285,0,1753281631,13034.302063849995,83.4214482899988,53401.69653096 2025-07-23,14:40:33.000,204,10978083,13405,0,1753281632,13034.29532754,83.10423743999854,53401.79435064 2025-07-23,14:40:34.000,204,10978097,13325,0,1753281633,13034.241437059994,82.85046875999979,53401.94108016001 2025-07-23,14:40:35.000,204,10978092,13165,0,1753281634,13034.180810269994,82.71653529000469,53402.07383544 2025-07-23,14:40:36.000,204,10978087,13245,0,1753281635,13033.998929899994,82.60374921000039,53402.17165512 2025-07-23,14:40:37.000,204,10978093,13365,0,1753281636,13033.783367980002,82.58260182000231,53402.24851344 2025-07-23,14:40:38.000,204,10978062,13325,0,1753281637,13033.513915579992,82.58260182000231,53402.36729448 2025-07-23,14:40:39.000,204,10978126,13525,0,1753281638,13033.183836389995,82.61079833999975,53402.41620432 2025-07-23,14:40:40.000,204,10978084,13525,0,1753281639,13032.840284579994,82.62489659999846,53402.54197248001 2025-07-23,14:40:41.000,204,10978079,13365,0,1753281640,13032.436105979992,82.65309312000318,53402.597869440004 2025-07-23,14:40:42.000,204,10978081,13405,0,1753281641,13031.99824583,82.70243702999869,53402.6537664 2025-07-23,14:40:43.000,204,10978082,13045,0,1753281642,13031.573858299998,82.75178094000148,53402.68171488 2025-07-23,14:40:44.000,204,10978111,13525,0,1753281643,13031.115789219992,82.79407572000491,53402.716650480004 2025-07-23,14:40:45.000,204,10978110,13485,0,1753281644,13030.67792907,82.8645670199985,53402.7236376 2025-07-23,14:40:46.000,204,10978100,13365,0,1753281645,13030.233332609998,82.8786652800045,53402.7236376 2025-07-23,14:40:47.000,204,10978112,13365,0,1753281646,13029.883044490001,82.87161614999786,53402.68171488 2025-07-23,14:40:48.000,204,10978130,13245,0,1753281647,13029.485602199995,82.85751788999914,53402.63280504 2025-07-23,14:40:49.000,204,10978108,13645,0,1753281648,13029.189204559989,82.82227224000235,53402.597869440004 2025-07-23,14:40:50.000,204,10978115,13485,0,1753281649,13028.818707509992,82.83637050000107,53402.55594672 2025-07-23,14:40:51.000,204,10978074,13645,0,1753281650,13028.529046179996,82.87161614999786,53402.52101112001 2025-07-23,14:40:52.000,204,10978141,13245,0,1753281651,13028.17875806,82.92800919000001,53402.44415280001 2025-07-23,14:40:53.000,204,10978106,13405,0,1753281652,13027.875624109998,82.94915657999809,53402.38825584 2025-07-23,14:40:54.000,204,10978105,13245,0,1753281653,13027.572490159997,82.94210744999873,53402.27646192001 2025-07-23,14:40:55.000,204,10978064,13325,0,1753281654,13027.32324669,82.93505831999937,53402.22056496 2025-07-23,14:40:56.000,204,10978111,13605,0,1753281655,13027.107684769995,82.9773531000028,53402.18562936001 2025-07-23,14:40:57.000,204,10978128,13325,0,1753281656,13026.844968679994,83.02669700999832,53402.08082256 2025-07-23,14:40:58.000,204,10978105,13285,0,1753281657,13026.588988899988,83.0760409200011,53401.98300288 2025-07-23,14:40:59.000,204,10978120,13165,0,1753281658,13026.205019230001,83.16063048000069,53401.948067280005 2025-07-23,14:41:00.000,204,10978082,13165,0,1753281659,13025.79410431999,83.15358135000133,53401.731466560006 2025-07-23,14:41:01.000,204,10978100,13245,0,1753281660,13025.423607269993,83.15358135000133,53401.64762112 2025-07-23,14:41:02.000,204,10978091,13285,0,1753281661,13025.066582840002,83.16767961000005,53401.51486584001 2025-07-23,14:41:03.000,204,10978116,13205,0,1753281662,13024.69608578999,83.16063048000069,53401.340187839996 2025-07-23,14:41:04.000,204,10978074,13325,0,1753281663,13024.386215529994,83.13243396000325,53401.15153560001 2025-07-23,14:41:05.000,204,10978119,13245,0,1753281664,13024.096554199998,83.09013917999982,53400.96987048 2025-07-23,14:41:06.000,204,10978102,13285,0,1753281665,13023.901201209992,83.0760409200011,53400.8021796 2025-07-23,14:41:07.000,204,10978120,13045,0,1753281666,13023.786683940001,83.01964787999896,53400.64147584 2025-07-23,14:41:08.000,204,10978142,13285,0,1753281667,13023.840574419992,82.99850049000088,53400.42487512 2025-07-23,14:41:09.000,204,10978051,13165,0,1753281668,13023.887728590002,82.99145136000152,53400.22923576 2025-07-23,14:41:10.000,204,10978071,13525,0,1753281669,13024.022454789992,82.9773531000028,53400.054557760006 2025-07-23,14:41:11.000,204,10978111,13325,0,1753281670,13024.197598849998,82.89276354000322,53399.830969919996 2025-07-23,14:41:12.000,204,10978068,13605,0,1753281671,13024.460314939999,82.83637050000107,53399.64231768001 2025-07-23,14:41:13.000,204,10978114,13325,0,1753281672,13024.891438779996,82.71653529000469,53399.39078136 2025-07-23,14:41:14.000,204,10978049,13165,0,1753281673,13025.309090000002,82.54735616999824,53399.22309048 2025-07-23,14:41:15.000,204,10978153,13325,0,1753281674,13025.82104956,82.34998053000163,53399.06238672 2025-07-23,14:41:16.000,204,10978073,13245,0,1753281675,13026.299327569992,82.19489967000118,53398.85277312001 2025-07-23,14:41:17.000,204,10978075,13365,0,1753281676,13026.703506169993,82.03981881000072,53398.7409792 2025-07-23,14:41:18.000,204,10978071,13165,0,1753281677,13027.13463000999,81.6803131800043,53398.58726256001 2025-07-23,14:41:19.000,204,10978100,13165,0,1753281678,13027.505127060002,81.45474102000298,53398.48944288001 2025-07-23,14:41:20.000,204,10978136,13085,0,1753281679,13027.895833039998,81.16572669000016,53398.39861032001 2025-07-23,14:41:21.000,204,10978112,13325,0,1753281680,13028.124867579994,80.92605627000012,53398.27284216 2025-07-23,14:41:22.000,204,10978052,13365,0,1753281681,13028.33369318999,80.69343497999944,53398.188996720004 2025-07-23,14:41:23.000,204,10978144,13405,0,1753281682,13028.45494676999,80.4537645599994,53398.0772028 2025-07-23,14:41:24.000,204,10978140,13285,0,1753281683,13028.48189201,80.22819239999808,53397.95143464 2025-07-23,14:41:25.000,204,10978122,13125,0,1753281684,13028.468419389996,79.93917807000253,53397.86758920001 2025-07-23,14:41:26.000,204,10978074,13205,0,1753281685,13028.38084736,79.74180242999864,53397.71387256 2025-07-23,14:41:27.000,204,10978088,13445,0,1753281686,13028.31348425999,79.50918113999796,53397.685924080004 2025-07-23,14:41:28.000,204,10978112,13325,0,1753281687,13028.165285439994,79.28360898000392,53397.5531688 2025-07-23,14:41:29.000,204,10978119,13325,0,1753281688,13027.990141379989,78.99459465000109,53397.40643928 2025-07-23,14:41:30.000,204,10978115,13565,0,1753281689,13027.841942559993,78.65623641000275,53397.33656808 2025-07-23,14:41:31.000,204,10978080,13325,0,1753281690,13027.693743739997,78.36017295000056,53397.22477416001 2025-07-23,14:41:32.000,204,10978114,13325,0,1753281691,13027.612908019997,78.09230601000309,53397.085031760005 2025-07-23,14:41:33.000,204,10978103,13325,0,1753281692,13027.478181819992,77.80329168000026,53396.924328 2025-07-23,14:41:34.000,204,10978154,13485,0,1753281693,13027.28282883,77.4508351800032,53396.847469680004 2025-07-23,14:41:35.000,204,10978110,13405,0,1753281694,13027.188520489995,77.09837867999886,53396.65183032001 2025-07-23,14:41:36.000,204,10978124,13405,0,1753281695,13026.966222259995,76.81641348000267,53396.533049280006 2025-07-23,14:41:37.000,204,10978105,13405,0,1753281696,13026.844968679994,76.4992026300024,53396.33740992001 2025-07-23,14:41:38.000,204,10978073,13605,0,1753281697,13026.669824619989,76.2877287299998,53396.20465464 2025-07-23,14:41:39.000,204,10978062,13485,0,1753281698,13026.494680559998,76.09035309000319,53396.05093800001 2025-07-23,14:41:40.000,204,10978083,13125,0,1753281699,13026.218491849992,75.90002657999867,53395.911195600005 2025-07-23,14:41:41.000,204,10978099,13285,0,1753281700,13025.908621589995,75.73789658999885,53395.81337592001 2025-07-23,14:41:42.000,204,10978099,13445,0,1753281701,13025.531388229989,75.66035615999863,53395.694594880006 2025-07-23,14:41:43.000,204,10978106,13285,0,1753281702,13025.066582840002,75.52642269000353,53395.48498128 2025-07-23,14:41:44.000,204,10978136,13845,0,1753281703,13024.59504113999,75.32904704999964,53395.33126464001 2025-07-23,14:41:45.000,204,10978062,13405,0,1753281704,13024.143708369993,75.12462228000368,53395.19850936 2025-07-23,14:41:46.000,204,10978138,13365,0,1753281705,13023.678902979991,74.93429576999915,53395.08671544 2025-07-23,14:41:47.000,204,10978099,13205,0,1753281706,13023.207361279994,74.73692013000255,53394.953960160004 2025-07-23,14:41:48.000,204,10978100,13325,0,1753281707,13022.668456480002,74.52544622999994,53394.7932564 2025-07-23,14:41:49.000,204,10978070,13405,0,1753281708,13022.109342749995,74.2857758099999,53394.688449600006 2025-07-23,14:41:50.000,204,10978059,13525,0,1753281709,13021.462656989992,74.10954756000137,53394.57665568 2025-07-23,14:41:51.000,204,10978128,13525,0,1753281710,13020.85638908999,73.92627018000348,53394.499797360004 2025-07-23,14:41:52.000,204,10978129,13285,0,1753281711,13020.202967019992,73.7288945399996,53394.3390936 2025-07-23,14:41:53.000,204,10978128,13165,0,1753281712,13019.495654469989,73.53856803000235,53394.2692224 2025-07-23,14:41:54.000,204,10978104,13165,0,1753281713,13018.68056095999,73.35529065000446,53394.066595920005 2025-07-23,14:41:55.000,204,10978060,13245,0,1753281714,13017.858731139997,73.21430805000273,53393.91986640001 2025-07-23,14:41:56.000,204,10978101,13125,0,1753281715,13017.11773703999,73.073325450001,53393.75916264 2025-07-23,14:41:57.000,204,10978102,13205,0,1753281716,13016.30264352999,72.98168676000205,53393.59147176 2025-07-23,14:41:58.000,204,10978123,13125,0,1753281717,13015.521231569997,72.88299894000374,53393.444742240004 2025-07-23,14:41:59.000,204,10978096,13325,0,1753281718,13014.73981960999,72.75611460000073,53393.27006424001 2025-07-23,14:42:00.000,204,10978071,13485,0,1753281719,13013.958407649996,72.69267242999922,53393.03250216001 2025-07-23,14:42:01.000,204,10978091,13725,0,1753281720,13013.089423659992,72.58693548000156,53392.85782416 2025-07-23,14:42:02.000,204,10978080,13325,0,1753281721,13012.220439669989,72.48824766000325,53392.64122344 2025-07-23,14:42:03.000,204,10978110,13205,0,1753281722,13011.35145568,72.31201941000472,53392.48051968001 2025-07-23,14:42:04.000,204,10978118,13285,0,1753281723,13010.502680619997,72.10054551000212,53392.24295760001 2025-07-23,14:42:05.000,204,10978053,13285,0,1753281724,13009.579806149988,71.92431726000359,53391.984434160004 2025-07-23,14:42:06.000,204,10978070,13405,0,1753281725,13008.73103109,71.76923640000314,53391.837704640006 2025-07-23,14:42:07.000,204,10978130,13445,0,1753281726,13007.87551972,71.5648116299999,53391.53725848 2025-07-23,14:42:08.000,204,10978075,13245,0,1753281727,13007.013272039992,71.47317294000095,53391.29270928 2025-07-23,14:42:09.000,204,10978078,13525,0,1753281728,13006.231860079999,71.3180920800005,53391.04117296001 2025-07-23,14:42:10.000,204,10978078,13285,0,1753281729,13005.41676657,71.15596209000068,53390.76867528 2025-07-23,14:42:11.000,204,10978047,13445,0,1753281730,13004.615145679993,71.05727427000238,53390.475216240004 2025-07-23,14:42:12.000,204,10978112,13285,0,1753281731,13003.773106929999,70.97973384000215,53390.23066704001 2025-07-23,14:42:13.000,204,10978107,13245,0,1753281732,13002.93106817999,70.94448818999808,53389.874323920005 2025-07-23,14:42:14.000,204,10978083,13325,0,1753281733,13002.048611569997,70.97973384000215,53389.63676184 2025-07-23,14:42:15.000,204,10978104,13445,0,1753281734,13001.186363889989,70.9726847100028,53389.3083672 2025-07-23,14:42:16.000,204,10978110,13285,0,1753281735,13000.35779776,71.04317601000366,53388.97997256001 2025-07-23,14:42:17.000,204,10978064,13405,0,1753281736,12999.488813769996,71.12776557000325,53388.651577920005 2025-07-23,14:42:18.000,204,10978134,13325,0,1753281737,12998.646775019988,71.2687481699977,53388.434977200006 2025-07-23,14:42:19.000,204,10978112,13645,0,1753281738,12997.85189043999,71.4308781600048,53388.05068560001 2025-07-23,14:42:20.000,204,10978088,13285,0,1753281739,12997.030060619996,71.63530293000076,53387.79216216 2025-07-23,14:42:21.000,204,10978084,13245,0,1753281740,12996.322748069993,71.80448204999993,53387.43581904 2025-07-23,14:42:22.000,204,10978069,13405,0,1753281741,12995.57501765999,71.94546465000167,53387.07947592 2025-07-23,14:42:23.000,204,10978078,13685,0,1753281742,12994.874441419997,72.14988942000491,53386.76505552 2025-07-23,14:42:24.000,204,10978105,13165,0,1753281743,12994.16039256,72.3684124499996,53386.422686640006 2025-07-23,14:42:25.000,204,10978046,13405,0,1753281744,12993.412662149996,72.5798863500022,53386.00345944 2025-07-23,14:42:26.000,204,10978093,13645,0,1753281745,12992.698613289998,72.84070416000031,53385.72397464001 2025-07-23,14:42:27.000,204,10978074,13165,0,1753281746,12992.00477336,73.15086588000122,53385.30474744 2025-07-23,14:42:28.000,204,10978083,13485,0,1753281747,12991.337878669998,73.4821749900002,53384.9414172 2025-07-23,14:42:29.000,204,10978072,13245,0,1753281748,12990.711401839995,73.79938584000047,53384.578086960006 2025-07-23,14:42:30.000,204,10978048,13245,0,1753281749,12990.159024419998,74.10249843000202,53384.21475672001 2025-07-23,14:42:31.000,204,10978032,13565,0,1753281750,12989.64706486,74.44085667000036,53383.837452240004 2025-07-23,14:42:32.000,204,10978109,13405,0,1753281751,12989.222677329999,74.76511664999998,53383.5090576 2025-07-23,14:42:33.000,204,10978069,13165,0,1753281752,12988.757871939997,75.12462228000368,53383.14572736 2025-07-23,14:42:34.000,204,10978086,13325,0,1753281753,12988.313275479995,75.49822616999882,53382.76143576 2025-07-23,14:42:35.000,204,10978033,13405,0,1753281754,12987.868679019994,75.8295352799978,53382.34220856001 2025-07-23,14:42:36.000,204,10978040,13445,0,1753281755,12987.518390899997,76.17494265000278,53381.96490408001 2025-07-23,14:42:37.000,204,10978067,13485,0,1753281756,12987.154630159996,76.49215350000304,53381.5875996 2025-07-23,14:42:38.000,204,10978083,13325,0,1753281757,12986.8447599,76.83756087000074,53381.21029512 2025-07-23,14:42:39.000,204,10978055,13285,0,1753281758,12986.615725359989,77.19706650000444,53380.839977760006 2025-07-23,14:42:40.000,204,10978096,13325,0,1753281759,12986.406899749993,77.5847686499983,53380.52555736001 2025-07-23,14:42:41.000,204,10978084,13325,0,1753281760,12986.177865209997,78.05706035999901,53380.17620136 2025-07-23,14:42:42.000,204,10978056,13245,0,1753281761,12985.94209435999,78.47295903000486,53379.812871120004 2025-07-23,14:42:43.000,204,10978131,13405,0,1753281762,12985.72653244,78.98754552000173,53379.46351512 2025-07-23,14:42:44.000,204,10978045,13605,0,1753281763,12985.53791575999,79.48803374999989,53379.07922352 2025-07-23,14:42:45.000,204,10978055,13445,0,1753281764,12985.308881219993,80.05901327999891,53378.74384176 2025-07-23,14:42:46.000,204,10978077,13285,0,1753281765,12985.180891329997,80.665238460002,53378.45038272 2025-07-23,14:42:47.000,204,10978025,13325,0,1753281766,12985.073110370002,81.29261103000317,53378.12198808 2025-07-23,14:42:48.000,204,10978064,13325,0,1753281767,12984.891230000001,81.89178707999963,53377.821541920006 2025-07-23,14:42:49.000,204,10978022,13565,0,1753281768,12984.736294869996,82.58260182000231,53377.535070000005 2025-07-23,14:42:50.000,204,10978073,13605,0,1753281769,12984.58135973999,83.26636742999835,53377.27654656 2025-07-23,14:42:51.000,204,10978100,13285,0,1753281770,12984.43989722999,83.91488739000488,53376.87828072 2025-07-23,14:42:52.000,204,10978103,13325,0,1753281771,12984.37927043999,84.57045648000349,53376.65469288 2025-07-23,14:42:53.000,204,10978080,13445,0,1753281772,12984.345588889999,85.21897644000273,53376.30533688001 2025-07-23,14:42:54.000,204,10978077,13205,0,1753281773,12984.305171029999,85.87454553000134,53376.09572328001 2025-07-23,14:42:55.000,204,10978092,13285,0,1753281774,12984.345588889999,86.4737215799978,53375.8232256 2025-07-23,14:42:56.000,204,10978076,13325,0,1753281775,12984.345588889999,87.0799467600009,53375.63457336001 2025-07-23,14:42:57.000,204,10978080,13485,0,1753281776,12984.39947936999,87.64387716000056,53375.37604992001 2025-07-23,14:42:58.000,204,10978087,13165,0,1753281777,12984.412951989994,88.16551278000406,53375.1245136 2025-07-23,14:42:59.000,204,10978092,13285,0,1753281778,12984.433160919994,88.6871484000003,53374.95682272 2025-07-23,14:43:00.000,204,10978068,13245,0,1753281779,12984.50726033,89.22993141000188,53374.71227352 2025-07-23,14:43:01.000,204,10978134,13245,0,1753281780,12984.50726033,89.75156702999811,53374.565544000005 2025-07-23,14:43:02.000,204,10978057,13125,0,1753281781,12984.574623429995,90.32254656000441,53374.36291752 2025-07-23,14:43:03.000,204,10978061,13445,0,1753281782,12984.574623429995,90.87942783000472,53374.17426528001 2025-07-23,14:43:04.000,204,10978055,12925,0,1753281783,12984.56788712,91.51384952999797,53374.00657440001 2025-07-23,14:43:05.000,204,10978039,13365,0,1753281784,12984.534205569995,92.13417296999978,53373.82490928 2025-07-23,14:43:06.000,204,10978070,13365,0,1753281785,12984.554414499995,92.8531842299999,53373.68516688 2025-07-23,14:43:07.000,204,10978077,13325,0,1753281786,12984.635250219995,93.51580244999786,53373.517476 2025-07-23,14:43:08.000,204,10978045,13485,0,1753281787,12984.70934963,94.1784206700031,53373.38472072001 2025-07-23,14:43:09.000,204,10978070,13245,0,1753281788,12984.783449039991,94.78464584999892,53373.25895256 2025-07-23,14:43:10.000,204,10978057,13205,0,1753281789,12984.864284759991,95.41906754999945,53373.18209424 2025-07-23,14:43:11.000,204,10978098,13245,0,1753281790,12984.904702619991,95.98299794999912,53373.07030032001 2025-07-23,14:43:12.000,204,10978072,13325,0,1753281791,12984.972065720001,96.4623387899992,53372.98645488 2025-07-23,14:43:13.000,204,10978022,13445,0,1753281792,12985.039428819997,96.90643398000248,53372.9235708 2025-07-23,14:43:14.000,204,10978069,13325,0,1753281793,12985.079846679997,97.35757829999784,53372.82575112 2025-07-23,14:43:15.000,204,10978060,13085,0,1753281794,12985.187627639993,97.81577174999984,53372.72793144 2025-07-23,14:43:16.000,204,10978110,13525,0,1753281795,12985.288672289993,98.27396520000184,53372.64408600001 2025-07-23,14:43:17.000,204,10978107,13365,0,1753281796,12985.342562769998,98.72510952000448,53372.58120192 2025-07-23,14:43:18.000,204,10978088,13445,0,1753281797,12985.443607419998,99.19035209999856,53372.623124640006 2025-07-23,14:43:19.000,204,10978095,13485,0,1753281798,12985.524443139999,99.68379120000463,53372.53229208 2025-07-23,14:43:20.000,204,10978082,13245,0,1753281799,12985.63896040999,100.14903377999872,53372.46242088 2025-07-23,14:43:21.000,204,10978044,13165,0,1753281800,12985.76021398999,100.60722723000072,53372.504343600005 2025-07-23,14:43:22.000,204,10978116,13205,0,1753281801,12985.82757709,101.051322420004,53372.46242088 2025-07-23,14:43:23.000,204,10978047,13565,0,1753281802,12985.94209435999,101.50951586999872,53372.41351104 2025-07-23,14:43:24.000,204,10978052,13445,0,1753281803,12986.02966639,101.99590583999816,53372.35761408001 2025-07-23,14:43:25.000,204,10978065,13525,0,1753281804,12986.177865209997,102.41885364000336,53372.35761408001 2025-07-23,14:43:26.000,204,10978102,13085,0,1753281805,12986.292382480002,102.85589970000001,53372.44145952 2025-07-23,14:43:27.000,204,10978070,13405,0,1753281806,12986.339536649997,103.28589663000457,53372.37857544001 2025-07-23,14:43:28.000,204,10978116,13325,0,1753281807,12986.447317609993,103.7088444300025,53372.42049816 2025-07-23,14:43:29.000,204,10978065,13165,0,1753281808,12986.514680709988,104.06130092999956,53372.434472400004 2025-07-23,14:43:30.000,204,10978079,13365,0,1753281809,12986.622461669998,104.49129786000412,53372.49735648001 2025-07-23,14:43:31.000,204,10978044,13365,0,1753281810,12986.784133109999,104.90014740000333,53372.574214800006 2025-07-23,14:43:32.000,204,10978063,13365,0,1753281811,12986.94580455,105.29489868000383,53372.64408600001 2025-07-23,14:43:33.000,204,10978076,13485,0,1753281812,12987.134421229995,105.65440431000025,53372.72793144 2025-07-23,14:43:34.000,204,10978039,13245,0,1753281813,12987.302828979991,106.00686081000458,53372.839725360005 2025-07-23,14:43:35.000,204,10978027,13525,0,1753281814,12987.531863520002,106.35226818000228,53372.89562232 2025-07-23,14:43:36.000,204,10978031,13645,0,1753281815,12987.626171859993,106.69062642000063,53372.96549352 2025-07-23,14:43:37.000,204,10978086,13445,0,1753281816,12987.875415329989,106.97964075000345,53373.02139048 2025-07-23,14:43:38.000,204,10978019,13245,0,1753281817,12988.17854927999,107.26160594999965,53373.19606848001 2025-07-23,14:43:39.000,204,10978092,13365,0,1753281818,12988.42779275,107.53652202000376,53373.25895256 2025-07-23,14:43:40.000,204,10978082,13325,0,1753281819,12988.656827289997,107.81848721999995,53373.40568208001 2025-07-23,14:43:41.000,204,10978070,13525,0,1753281820,12988.966697549993,108.20618937000108,53373.517476 2025-07-23,14:43:42.000,204,10978072,13245,0,1753281821,12989.222677329999,108.48110543999792,53373.67119264001 2025-07-23,14:43:43.000,204,10977990,13205,0,1753281822,12989.451711869995,108.75602151000203,53373.83888352001 2025-07-23,14:43:44.000,204,10978028,13605,0,1753281823,12989.700955339991,109.09437975000037,53373.95067744 2025-07-23,14:43:45.000,204,10978092,13245,0,1753281824,12989.909780950002,109.39749234000192,53374.12535544001 2025-07-23,14:43:46.000,204,10978059,13205,0,1753281825,12990.111870250003,109.73585058000026,53374.23714936 2025-07-23,14:43:47.000,204,10978046,13565,0,1753281826,12990.300486929998,110.0742088199986,53374.41182736001 2025-07-23,14:43:48.000,204,10978044,13285,0,1753281827,12990.53625777999,110.4337144500023,53374.62842808001 2025-07-23,14:43:49.000,204,10978083,13165,0,1753281828,12990.731610769995,110.78617094999936,53374.74720912001 2025-07-23,14:43:50.000,204,10978088,13285,0,1753281829,12990.987590550001,111.09633267000027,53374.92188712001 2025-07-23,14:43:51.000,204,10978087,13245,0,1753281830,12991.223361399992,111.40649439000117,53375.09656512 2025-07-23,14:43:52.000,204,10978011,13405,0,1753281831,12991.553440589989,111.68845959000464,53375.285217360004 2025-07-23,14:43:53.000,204,10978077,13405,0,1753281832,12991.89699239999,111.97042479000083,53375.48085672 2025-07-23,14:43:54.000,204,10978070,13605,0,1753281833,12992.206862660001,112.30878302999918,53375.75335440001 2025-07-23,14:43:55.000,204,10978036,13405,0,1753281834,12992.577359709998,112.4991095400037,53375.976942240006 2025-07-23,14:43:56.000,204,10978084,13205,0,1753281835,12992.89396627999,112.69648518000031,53376.18655584001 2025-07-23,14:43:57.000,204,10978089,13205,0,1753281836,12993.19710022999,112.90795908000291,53376.38219520001 2025-07-23,14:43:58.000,204,10978070,13085,0,1753281837,12993.574333589997,113.06303994000336,53376.647705760006 2025-07-23,14:43:59.000,204,10978044,13365,0,1753281838,12993.938094329998,113.28156296999805,53376.85033224 2025-07-23,14:44:00.000,204,10978048,13365,0,1753281839,12994.328800309995,113.4507420900045,53377.080907200005 2025-07-23,14:44:01.000,204,10978069,13205,0,1753281840,12994.712769979997,113.66926511999918,53377.28353368 2025-07-23,14:44:02.000,204,10978048,13285,0,1753281841,12995.063058099993,113.83844423999835,53377.54904424 2025-07-23,14:44:03.000,204,10978065,13445,0,1753281842,12995.47397300999,114.01467249000416,53377.77263208001 2025-07-23,14:44:04.000,204,10978052,13605,0,1753281843,12995.844470060001,114.19794987000205,53378.05211688 2025-07-23,14:44:05.000,204,10978029,13205,0,1753281844,12996.201494489993,114.36007986000186,53378.303653200004 2025-07-23,14:44:06.000,204,10978087,13445,0,1753281845,12996.497892129999,114.57155376000446,53378.604099359996 2025-07-23,14:44:07.000,204,10978064,13525,0,1753281846,12996.84144394,114.78302765999979,53378.78576448 2025-07-23,14:44:08.000,204,10978049,13285,0,1753281847,12997.211940989997,114.98040330000367,53379.05127504 2025-07-23,14:44:09.000,204,10978057,13285,0,1753281848,12997.683482689994,115.12138589999813,53379.2469144 2025-07-23,14:44:10.000,204,10978098,13525,0,1753281849,12998.10113391,115.33285980000073,53379.57530904 2025-07-23,14:44:11.000,204,10978086,13325,0,1753281850,12998.505312510002,115.59367760999885,53379.833832480006 2025-07-23,14:44:12.000,204,10978048,13205,0,1753281851,12998.882545869994,115.87564281000232,53380.09235592001 2025-07-23,14:44:13.000,204,10978007,13445,0,1753281852,12999.30019709,116.08711670999764,53380.37184072 2025-07-23,14:44:14.000,204,10978074,13325,0,1753281853,12999.778475099993,116.3056397399996,53380.59542856001 2025-07-23,14:44:15.000,204,10978063,13365,0,1753281854,13000.3173799,116.48891712000477,53380.90286184 2025-07-23,14:44:16.000,204,10978026,13685,0,1753281855,13000.836075769992,116.70744014999946,53381.18933376 2025-07-23,14:44:17.000,204,10978068,13245,0,1753281856,13001.374980569999,116.94006144000014,53381.4478572 2025-07-23,14:44:18.000,204,10978062,13365,0,1753281857,13001.785895479996,117.09514230000059,53381.7622776 2025-07-23,14:44:19.000,204,10978060,13325,0,1753281858,13002.210283009998,117.31366533000255,53381.95092984 2025-07-23,14:44:20.000,204,10978036,13165,0,1753281859,13002.600988989994,117.49694271000044,53382.29329872 2025-07-23,14:44:21.000,204,10978088,13445,0,1753281860,13003.072530689991,117.60972879000474,53382.53784792001 2025-07-23,14:44:22.000,204,10978034,13205,0,1753281861,13003.517127149993,117.77185878000455,53382.85925544 2025-07-23,14:44:23.000,204,10978056,13245,0,1753281862,13004.01561409,117.89874312000029,53383.187650080006 2025-07-23,14:44:24.000,204,10977993,13525,0,1753281863,13004.527573649997,118.0256274600033,53383.46014776 2025-07-23,14:44:25.000,204,10978011,13325,0,1753281864,13005.12710523999,118.1736591900044,53383.669761360004 2025-07-23,14:44:26.000,204,10978043,13245,0,1753281865,13005.625592179997,118.34283831000357,53384.04007872 2025-07-23,14:44:27.000,204,10978056,13325,0,1753281866,13006.130815429999,118.46972264999931,53384.36847336 2025-07-23,14:44:28.000,204,10978063,13285,0,1753281867,13006.52825771999,118.54021395000018,53384.65494528 2025-07-23,14:44:29.000,204,10978017,13285,0,1753281868,13006.952645249992,118.53316482000082,53384.96936568 2025-07-23,14:44:30.000,204,10978023,13085,0,1753281869,13007.350087539999,118.58250873000361,53385.297760320005 2025-07-23,14:44:31.000,204,10978057,13525,0,1753281870,13007.902464959996,118.6177543800004,53385.57724512001 2025-07-23,14:44:32.000,204,10977998,13365,0,1753281871,13008.367270349998,118.62480350999977,53385.919614000006 2025-07-23,14:44:33.000,204,10978079,13365,0,1753281872,13008.838812049995,118.63890176999848,53386.20608592001 2025-07-23,14:44:34.000,204,10978018,13325,0,1753281873,13009.249726959992,118.65300003000448,53386.56242904001 2025-07-23,14:44:35.000,204,10978061,13205,0,1753281874,13009.734741279994,118.65300003000448,53386.89082368 2025-07-23,14:44:36.000,204,10978052,13485,0,1753281875,13010.219755599996,118.64595089999784,53387.21223120001 2025-07-23,14:44:37.000,204,10978054,13405,0,1753281876,13010.751924089993,118.64595089999784,53387.51267736 2025-07-23,14:44:38.000,204,10978029,13485,0,1753281877,13011.37166461,118.71644219999871,53387.82011064 2025-07-23,14:44:39.000,204,10978084,13285,0,1753281878,13012.018350369988,118.69529481000063,53388.2253636 2025-07-23,14:44:40.000,204,10978036,13445,0,1753281879,13012.64482719999,118.68824568000127,53388.56074536 2025-07-23,14:44:41.000,204,10978040,13445,0,1753281880,13013.224149859998,118.68824568000127,53388.87516576 2025-07-23,14:44:42.000,204,10978070,13325,0,1753281881,13013.83041776,118.61070525000105,53389.18259904 2025-07-23,14:44:43.000,204,10978111,13125,0,1753281882,13014.477103519988,118.61070525000105,53389.61580048 2025-07-23,14:44:44.000,204,10978031,13485,0,1753281883,13015.117052969996,118.61070525000105,53389.93720800001 2025-07-23,14:44:45.000,204,10978089,13125,0,1753281884,13015.703111939998,118.48382090999803,53390.29355112 2025-07-23,14:44:46.000,204,10978088,13445,0,1753281885,13016.30937984,118.41332961000444,53390.6708556 2025-07-23,14:44:47.000,204,10978045,13285,0,1753281886,13016.935856669988,118.25824875000399,53391.06912144001 2025-07-23,14:44:48.000,204,10978050,13205,0,1753281887,13017.48823409,118.01857833000395,53391.42546456001 2025-07-23,14:44:49.000,204,10978068,13565,0,1753281888,13018.060820439998,117.84939921000478,53391.78180768001 2025-07-23,14:44:50.000,204,10978052,13685,0,1753281889,13018.66035202999,117.68726921999769,53392.21500912001 2025-07-23,14:44:51.000,204,10978026,13525,0,1753281890,13019.273356240003,117.48989358000108,53392.62026208001 2025-07-23,14:44:52.000,204,10978035,13245,0,1753281891,13019.852678899995,117.34891097999935,53393.00455368001 2025-07-23,14:44:53.000,204,10978060,13445,0,1753281892,13020.398320009997,117.21497751000425,53393.395832400005 2025-07-23,14:44:54.000,204,10978062,13205,0,1753281893,13020.94396112,117.01760187000036,53393.780124000004 2025-07-23,14:44:55.000,204,10978091,13165,0,1753281894,13021.455920679997,116.8131771000044,53394.185376960006 2025-07-23,14:44:56.000,204,10978055,13325,0,1753281895,13021.967880239994,116.6017032000018,53394.66050112001 2025-07-23,14:44:57.000,204,10978073,13325,0,1753281896,13022.44615825,116.47481885999878,53395.00985712 2025-07-23,14:44:58.000,204,10978034,13085,0,1753281897,13022.904227329993,116.43252408000262,53395.46401992 2025-07-23,14:44:59.000,204,10978045,13405,0,1753281898,13023.369032719995,116.38318016999983,53395.88324712001 2025-07-23,14:45:00.000,204,10978057,13205,0,1753281899,13023.773211319996,116.26334496000345,53396.3304228 2025-07-23,14:45:01.000,204,10978122,13245,0,1753281900,13024.123499439993,116.12941149000108,53396.70772728 2025-07-23,14:45:02.000,204,10978080,13365,0,1753281901,13024.460314939999,115.9954780199987,53397.10599312001 2025-07-23,14:45:03.000,204,10978033,13125,0,1753281902,13024.749976269995,115.83334802999889,53397.5531688 2025-07-23,14:45:04.000,204,10978029,13205,0,1753281903,13025.039637599992,115.65711978000036,53397.94444752001 2025-07-23,14:45:05.000,204,10978033,13085,0,1753281904,13025.234990589997,115.44564587999776,53398.34970048001 2025-07-23,14:45:06.000,204,10978050,13285,0,1753281905,13025.490970369989,115.16368068000156,53398.68508224001 2025-07-23,14:45:07.000,204,10978064,13205,0,1753281906,13025.71326859999,114.88876461000473,53399.10430944 2025-07-23,14:45:08.000,204,10978050,13205,0,1753281907,13025.96251207,114.59270115000254,53399.4396912 2025-07-23,14:45:09.000,204,10978048,13205,0,1753281908,13026.231964469996,114.31778507999843,53399.886866880006 2025-07-23,14:45:10.000,204,10978041,13245,0,1753281909,13026.535098419998,113.9935250999988,53400.25718424 2025-07-23,14:45:11.000,204,10978076,13445,0,1753281910,13026.905595469994,113.76090380999813,53400.61352736 2025-07-23,14:45:12.000,204,10978045,13525,0,1753281911,13027.25588358999,113.50008600000001,53400.95589624 2025-07-23,14:45:13.000,204,10978038,13325,0,1753281912,13027.639853259992,113.24631732000125,53401.291278 2025-07-23,14:45:14.000,204,10978058,13325,0,1753281913,13027.922778279994,112.96435211999778,53401.710505200004 2025-07-23,14:45:15.000,204,10978065,13445,0,1753281914,13028.19223067999,112.68238692000159,53402.05287408 2025-07-23,14:45:16.000,204,10978077,13205,0,1753281915,13028.46168308,112.25943912000366,53402.35332024001 2025-07-23,14:45:17.000,204,10978060,13165,0,1753281916,13028.690717619997,111.87878610000189,53402.716650480004 2025-07-23,14:45:18.000,204,10978040,13165,0,1753281917,13028.852389059997,111.52632960000483,53403.08696784 2025-07-23,14:45:19.000,204,10978060,13685,0,1753281918,13028.946697400002,111.18797135999921,53403.42933672001 2025-07-23,14:45:20.000,204,10978015,13445,0,1753281919,13029.014060499998,110.94125180999981,53403.75773136 2025-07-23,14:45:21.000,204,10978053,13085,0,1753281920,13029.088159909988,110.68748313000106,53404.07215176001 2025-07-23,14:45:22.000,204,10978066,13205,0,1753281921,13029.182468249994,110.39141966999887,53404.36561080001 2025-07-23,14:45:23.000,204,10978073,13005,0,1753281922,13029.222886109994,110.15174924999883,53404.68701832 2025-07-23,14:45:24.000,204,10978047,13245,0,1753281923,13029.276776589999,109.86273492000328,53405.02240008 2025-07-23,14:45:25.000,204,10978022,13405,0,1753281924,13029.222886109994,109.65126102000067,53405.26694928 2025-07-23,14:45:26.000,204,10978019,13325,0,1753281925,13029.263303969994,109.34814842999913,53405.5534212 2025-07-23,14:45:27.000,204,10978006,13325,0,1753281926,13029.27004027999,109.22126409000339,53405.972648400006 2025-07-23,14:45:28.000,204,10978071,13325,0,1753281927,13029.31045813999,108.9252006300012,53406.22418472 2025-07-23,14:45:29.000,204,10978058,13285,0,1753281928,13029.323930759994,108.56569500000478,53406.48969528 2025-07-23,14:45:30.000,204,10978045,13365,0,1753281929,13029.43171171999,108.26258241000323,53406.811102800006 2025-07-23,14:45:31.000,204,10978075,13285,0,1753281930,13029.586646849995,107.9101259099989,53406.99276792 2025-07-23,14:45:32.000,204,10978042,13285,0,1753281931,13029.707900429996,107.60701332000463,53407.22334288 2025-07-23,14:45:33.000,204,10978029,13485,0,1753281932,13029.842626630001,107.26160594999965,53407.46789208 2025-07-23,14:45:34.000,204,10978055,13165,0,1753281933,13029.957143899992,106.94439509999938,53407.67750568 2025-07-23,14:45:35.000,204,10978071,13485,0,1753281934,13030.064924860002,106.63423337999848,53407.88711928001 2025-07-23,14:45:36.000,204,10978035,13245,0,1753281935,13030.179442129993,106.35931731000164,53408.15961696 2025-07-23,14:45:37.000,204,10978054,13325,0,1753281936,13030.226596299988,106.04915559000074,53408.35525632 2025-07-23,14:45:38.000,204,10978038,13405,0,1753281937,13030.280486779993,105.69669909000368,53408.55089568 2025-07-23,14:45:39.000,204,10978048,13325,0,1753281938,13030.341113569993,105.38653737000277,53408.77448352001 2025-07-23,14:45:40.000,204,10978064,13405,0,1753281939,13030.395004049999,105.09047391000058,53408.96313576001 2025-07-23,14:45:41.000,204,10978063,13485,0,1753281940,13030.415212979999,104.82965610000247,53409.158775120006 2025-07-23,14:45:42.000,204,10978081,13325,0,1753281941,13030.408476669989,104.49834699000348,53409.34044024 2025-07-23,14:45:43.000,204,10978057,13085,0,1753281942,13030.361322499994,104.25162744000409,53409.48716976001 2025-07-23,14:45:44.000,204,10978012,13445,0,1753281943,13030.226596299988,104.01195702000405,53409.640886400004 2025-07-23,14:45:45.000,204,10978028,13565,0,1753281944,13030.206387370003,103.66654964999907,53409.65486064001 2025-07-23,14:45:46.000,204,10978059,13445,0,1753281945,13030.064924860002,103.50441965999926,53409.76665456 2025-07-23,14:45:47.000,204,10978073,13605,0,1753281946,13029.977352829992,103.39163358000224,53409.86447424 2025-07-23,14:45:48.000,204,10978063,13285,0,1753281947,13029.802208770001,103.32819141000073,53409.96928104001 2025-07-23,14:45:49.000,204,10978051,13325,0,1753281948,13029.6203284,103.24360185000114,53410.08107496 2025-07-23,14:45:50.000,204,10978094,13245,0,1753281949,13029.424975409995,103.1026192499994,53410.13697192001 2025-07-23,14:45:51.000,204,10978046,13445,0,1753281950,13029.229622419989,102.92639100000088,53410.24177872 2025-07-23,14:45:52.000,204,10978065,13685,0,1753281951,13029.054478359998,102.75016275000235,53410.23479160001 2025-07-23,14:45:53.000,204,10978090,13325,0,1753281952,13028.913015849997,102.6585240600034,53410.311649920004 2025-07-23,14:45:54.000,204,10978081,13285,0,1753281953,13028.710926549997,102.5950818900019,53410.36754688 2025-07-23,14:45:55.000,204,10978043,13685,0,1753281954,13028.41452890999,102.50344320000295,53410.37453400001 2025-07-23,14:45:56.000,204,10978045,13605,0,1753281955,13028.124867579994,102.36246060000121,53410.42344384001 2025-07-23,14:45:57.000,204,10978087,13365,0,1753281956,13027.916041969998,102.1650849600046,53410.36055976 2025-07-23,14:45:58.000,204,10978049,13165,0,1753281957,13027.660062189992,102.02410236000287,53410.3395984 2025-07-23,14:45:59.000,204,10978077,13405,0,1753281958,13027.457972889992,101.91836540999793,53410.276714319996 2025-07-23,14:46:00.000,204,10978032,13285,0,1753281959,13027.23567465999,101.7421371599994,53410.276714319996 2025-07-23,14:46:01.000,204,10978051,13485,0,1753281960,13027.087475839995,101.63640021000174,53410.28370144001 2025-07-23,14:46:02.000,204,10978057,13325,0,1753281961,13026.97295856999,101.48131935000129,53410.213830240005 2025-07-23,14:46:03.000,204,10978088,13325,0,1753281962,13026.87191391999,101.38263153000298,53410.11601056001 2025-07-23,14:46:04.000,204,10978106,13525,0,1753281963,13026.743924029994,101.26984544999868,53410.03915224001 2025-07-23,14:46:05.000,204,10978009,13325,0,1753281964,13026.595725209998,101.11476458999823,53409.93434544 2025-07-23,14:46:06.000,204,10978086,13245,0,1753281965,13026.494680559998,100.98788025000249,53409.85748712 2025-07-23,14:46:07.000,204,10978057,13285,0,1753281966,13026.380163289992,100.8046028700046,53409.73171896001 2025-07-23,14:46:08.000,204,10978030,13845,0,1753281967,13026.245437090001,100.67066940000223,53409.62691216 2025-07-23,14:46:09.000,204,10978059,13205,0,1753281968,13026.191546609996,100.42394985000283,53409.501144 2025-07-23,14:46:10.000,204,10978032,13085,0,1753281969,13026.151128749996,100.19837769000151,53409.39633720001 2025-07-23,14:46:11.000,204,10978059,13605,0,1753281970,13026.097238269991,100.02919857000234,53409.26358192 2025-07-23,14:46:12.000,204,10978096,13605,0,1753281971,13026.04334779,99.8882159700006,53409.12383952 2025-07-23,14:46:13.000,204,10978103,13205,0,1753281972,13025.982721,99.78247902000294,53409.01204560001 2025-07-23,14:46:14.000,204,10978069,13285,0,1753281973,13025.89514896999,99.676742069998,53408.87929032 2025-07-23,14:46:15.000,204,10978117,13365,0,1753281974,13025.7806317,99.58510337999905,53408.69762520001 2025-07-23,14:46:16.000,204,10978080,13445,0,1753281975,13025.706532289994,99.52871034000418,53408.55089568 2025-07-23,14:46:17.000,204,10978075,13245,0,1753281976,13025.686323359994,99.45116991000396,53408.3482692 2025-07-23,14:46:18.000,204,10978061,13405,0,1753281977,13025.659378119999,99.38772774000245,53408.26442376001 2025-07-23,14:46:19.000,204,10978061,13285,0,1753281978,13025.618960259999,99.37362948000373,53408.0687844 2025-07-23,14:46:20.000,204,10978075,13285,0,1753281979,13025.524651919994,99.3313347000003,53407.94301624 2025-07-23,14:46:21.000,204,10978117,13405,0,1753281980,13025.437079889998,99.28199079000478,53407.85218368 2025-07-23,14:46:22.000,204,10978100,13365,0,1753281981,13025.322562619993,99.19740122999792,53407.63558296 2025-07-23,14:46:23.000,204,10978043,13405,0,1753281982,13025.201309039992,99.16920471000049,53407.51680192 2025-07-23,14:46:24.000,204,10978076,13365,0,1753281983,13025.026164980001,99.17625383999984,53407.32116256 2025-07-23,14:46:25.000,204,10978043,13485,0,1753281984,13024.86449354,99.14100819000305,53407.1604588 2025-07-23,14:46:26.000,204,10978062,13325,0,1753281985,13024.75671257999,99.07756602000154,53406.95084520001 2025-07-23,14:46:27.000,204,10978081,13325,0,1753281986,13024.709558409995,98.99297646000196,53406.76918008 2025-07-23,14:46:28.000,204,10978109,13325,0,1753281987,13024.689349479995,98.90838690000237,53406.65738616 2025-07-23,14:46:29.000,204,10978044,13205,0,1753281988,13024.7028221,98.81674821000342,53406.41982408001 2025-07-23,14:46:30.000,204,10978091,13445,0,1753281989,13024.79713043999,98.74625691000256,53406.308030160006 2025-07-23,14:46:31.000,204,10978133,13445,0,1753281990,13024.958801879991,98.67576561000169,53406.16828776 2025-07-23,14:46:32.000,204,10978067,13285,0,1753281991,13025.073319149997,98.57707779000339,53406.00059688 2025-07-23,14:46:33.000,204,10978096,13325,0,1753281992,13025.221517969992,98.49953736000316,53405.82591888001 2025-07-23,14:46:34.000,204,10978053,13365,0,1753281993,13025.234990589997,98.41494780000357,53405.735086320004 2025-07-23,14:46:35.000,204,10978076,13365,0,1753281994,13025.282144759993,98.33740737000335,53405.56040832001 2025-07-23,14:46:36.000,204,10978072,13605,0,1753281995,13025.261935829993,98.19642477000161,53405.42765304 2025-07-23,14:46:37.000,204,10978020,13565,0,1753281996,13025.214781659997,98.04839304000052,53405.24598792001 2025-07-23,14:46:38.000,204,10978103,13525,0,1753281997,13025.140682249992,97.85101740000391,53405.09227128 2025-07-23,14:46:39.000,204,10978087,13325,0,1753281998,13025.073319149997,97.60429785000451,53404.97349024 2025-07-23,14:46:40.000,204,10978058,13485,0,1753281999,13025.032901289997,97.36462743000448,53404.847722080005 2025-07-23,14:46:41.000,204,10978050,13525,0,1753282000,13024.9049114,97.12495701000444,53404.66605696 2025-07-23,14:46:42.000,204,10978051,13445,0,1753282001,13024.891438779996,96.89233572000376,53404.56823728 2025-07-23,14:46:43.000,204,10978042,13205,0,1753282002,13024.925120330001,96.59627226000157,53404.35163656 2025-07-23,14:46:44.000,204,10978082,13445,0,1753282003,13024.871229849996,96.35660184000153,53404.20490704 2025-07-23,14:46:45.000,204,10978067,13285,0,1753282004,13024.857757229991,96.12398055000085,53404.0162548 2025-07-23,14:46:46.000,204,10978042,13405,0,1753282005,13024.82407568,95.89135926000017,53403.84856392 2025-07-23,14:46:47.000,204,10978043,13405,0,1753282006,13024.891438779996,95.70103275000292,53403.73677000001 2025-07-23,14:46:48.000,204,10978091,13285,0,1753282007,13024.918384019991,95.51775536999776,53403.562092 2025-07-23,14:46:49.000,204,10978050,13245,0,1753282008,13024.965538190001,95.34152711999923,53403.35946552001 2025-07-23,14:46:50.000,204,10978082,13165,0,1753282009,13024.972274499996,95.15120061000198,53403.240684480006 2025-07-23,14:46:51.000,204,10978035,13205,0,1753282010,13024.958801879991,94.92562845000066,53403.09395496001 2025-07-23,14:46:52.000,204,10978074,13245,0,1753282011,13024.945329260001,94.72120368000469,53402.99613528001 2025-07-23,14:46:53.000,204,10978083,13605,0,1753282012,13024.952065569996,94.50972978000209,53402.80748304001 2025-07-23,14:46:54.000,204,10978104,13245,0,1753282013,13024.898175089991,94.39694369999779,53402.69568912 2025-07-23,14:46:55.000,204,10978081,13325,0,1753282014,13024.67587685999,94.19251893000182,53402.53498536 2025-07-23,14:46:56.000,204,10978093,13405,0,1753282015,13024.54115066,94.02333981000265,53402.36729448 2025-07-23,14:46:57.000,204,10978067,13365,0,1753282016,13024.312116119989,93.92465199000435,53402.22755208001 2025-07-23,14:46:58.000,204,10978079,13365,0,1753282017,13024.170653609988,93.77662026000326,53402.08082256 2025-07-23,14:46:59.000,204,10978102,13405,0,1753282018,13024.103290509993,93.71317809000175,53401.91313168 2025-07-23,14:47:00.000,204,10978129,13285,0,1753282019,13023.941619069992,93.59334287999809,53401.71749232 2025-07-23,14:47:01.000,204,10978065,13445,0,1753282020,13023.779947629992,93.48760593000043,53401.5707628 2025-07-23,14:47:02.000,204,10978078,13245,0,1753282021,13023.61827618999,93.29023029000382,53401.424033280004 2025-07-23,14:47:03.000,204,10978046,13605,0,1753282022,13023.46334106,93.21973899000295,53401.207432560004 2025-07-23,14:47:04.000,204,10978075,13205,0,1753282023,13023.26125176,93.09285464999994,53401.02576744 2025-07-23,14:47:05.000,204,10978076,13565,0,1753282024,13023.065898769994,92.94482291999884,53400.85807656 2025-07-23,14:47:06.000,204,10978125,13325,0,1753282025,13022.877282089998,92.83203684000182,53400.69737280001 2025-07-23,14:47:07.000,204,10978070,13285,0,1753282026,13022.756028509997,92.68400511000073,53400.54365616 2025-07-23,14:47:08.000,204,10978083,13365,0,1753282027,13022.601093379992,92.58531729000242,53400.40391376 2025-07-23,14:47:09.000,204,10978026,13405,0,1753282028,13022.37879514999,92.51482599000155,53400.18731304 2025-07-23,14:47:10.000,204,10978081,13525,0,1753282029,13022.18344216,92.46548207999876,53400.01263504 2025-07-23,14:47:11.000,204,10978069,13245,0,1753282030,13021.940934999999,92.38089251999918,53399.85891840001 2025-07-23,14:47:12.000,204,10978080,13365,0,1753282031,13021.792736179988,92.3597451300011,53399.6842404 2025-07-23,14:47:13.000,204,10978110,13405,0,1753282032,13021.671482600002,92.1623694900045,53399.56545936 2025-07-23,14:47:14.000,204,10978093,13245,0,1753282033,13021.516547469997,92.07777993000491,53399.362832880004 2025-07-23,14:47:15.000,204,10978016,13525,0,1753282034,13021.368348650001,91.95794472000125,53399.195142000004 2025-07-23,14:47:16.000,204,10978082,13245,0,1753282035,13021.240358759991,91.82401124999888,53398.99950264001 2025-07-23,14:47:17.000,204,10978086,13205,0,1753282036,13021.0652147,91.74647081999865,53398.81783752 2025-07-23,14:47:18.000,204,10978067,13325,0,1753282037,13020.930488499995,91.61253735000355,53398.692069360004 2025-07-23,14:47:19.000,204,10978120,13445,0,1753282038,13020.789025989994,91.52794779000396,53398.524378480004 2025-07-23,14:47:20.000,204,10978056,13285,0,1753282039,13020.681245029999,91.43630909999774,53398.34271336 2025-07-23,14:47:21.000,204,10978108,13285,0,1753282040,13020.512837279988,91.38696519000223,53398.2169452 2025-07-23,14:47:22.000,204,10978054,13645,0,1753282041,13020.337693219997,91.28827737000393,53398.02829296 2025-07-23,14:47:23.000,204,10978056,13125,0,1753282042,13020.202967019992,91.28827737000393,53397.86758920001 2025-07-23,14:47:24.000,204,10978105,13285,0,1753282043,13020.061504509991,91.33762127999944,53397.74880816001 2025-07-23,14:47:25.000,204,10978078,13445,0,1753282044,13019.94698724,91.38696519000223,53397.56714304 2025-07-23,14:47:26.000,204,10978087,13405,0,1753282045,13019.68427115,91.45040736000374,53397.42740064 2025-07-23,14:47:27.000,204,10978090,13405,0,1753282046,13019.435027679989,91.5913899599982,53397.25970976 2025-07-23,14:47:28.000,204,10978099,13405,0,1753282047,13019.165575279992,91.77466734000336,53397.09201888 2025-07-23,14:47:29.000,204,10978111,13565,0,1753282048,13018.889386570001,91.95089559000189,53396.966250720005 2025-07-23,14:47:30.000,204,10978055,13565,0,1753282049,13018.59972523999,92.21876252999937,53396.79157272001 2025-07-23,14:47:31.000,204,10978093,13325,0,1753282050,13018.40437225,92.38089251999918,53396.65183032001 2025-07-23,14:47:32.000,204,10978032,13245,0,1753282051,13018.262909739999,92.49367860000348,53396.42125536 2025-07-23,14:47:33.000,204,10978099,13085,0,1753282052,13018.175337709989,92.55007163999835,53396.23959024001 2025-07-23,14:47:34.000,204,10978106,13165,0,1753282053,13018.033875200003,92.59236642000178,53396.12080920001 2025-07-23,14:47:35.000,204,10978099,13365,0,1753282054,13017.912621620002,92.62056293999922,53395.960105440005 2025-07-23,14:47:36.000,204,10978071,13325,0,1753282055,13017.784631729992,92.64171033000457,53395.78542744001 2025-07-23,14:47:37.000,204,10978081,13285,0,1753282056,13017.676850769996,92.68400511000073,53395.645685040006 2025-07-23,14:47:38.000,204,10978086,13485,0,1753282057,13017.555597189996,92.67695598000137,53395.49895552001 2025-07-23,14:47:39.000,204,10978072,13485,0,1753282058,13017.515179329996,92.65580859000329,53395.35222600001 2025-07-23,14:47:40.000,204,10978055,13445,0,1753282059,13017.40739837,92.65580859000329,53395.22645784 2025-07-23,14:47:41.000,204,10978066,13445,0,1753282060,13017.31982633999,92.81088945000374,53395.002870000004 2025-07-23,14:47:42.000,204,10978115,13285,0,1753282061,13017.212045379994,92.87433161999797,53394.8631276 2025-07-23,14:47:43.000,204,10978091,13165,0,1753282062,13017.090791799994,92.98711770000227,53394.7233852 2025-07-23,14:47:44.000,204,10978066,13285,0,1753282063,13017.016692389989,93.07875639000122,53394.639539760006 2025-07-23,14:47:45.000,204,10978038,13405,0,1753282064,13016.855020950003,93.18449333999888,53394.39499056001 2025-07-23,14:47:46.000,204,10978040,13365,0,1753282065,13016.679876889997,93.3113776800019,53394.304158000006 2025-07-23,14:47:47.000,204,10978017,13445,0,1753282066,13016.545150689992,93.44531115000427,53394.12249288 2025-07-23,14:47:48.000,204,10978067,13525,0,1753282067,13016.457578659996,93.5580972300013,53394.017686080006 2025-07-23,14:47:49.000,204,10978021,13445,0,1753282068,13016.41042449,93.69203070000367,53393.85698232 2025-07-23,14:47:50.000,204,10978079,13325,0,1753282069,13016.423897109991,93.7554728699979,53393.731214160005 2025-07-23,14:47:51.000,204,10978069,13485,0,1753282070,13016.423897109991,93.79071852000197,53393.59845888 2025-07-23,14:47:52.000,204,10978099,13365,0,1753282071,13016.450842350001,93.8682589500022,53393.47269072 2025-07-23,14:47:53.000,204,10978124,13485,0,1753282072,13016.497996519996,93.91760285999771,53393.31897408001 2025-07-23,14:47:54.000,204,10978088,13125,0,1753282073,13016.558623309997,93.94579938000243,53393.179231680006 2025-07-23,14:47:55.000,204,10978069,13285,0,1753282074,13016.700085819997,93.95989764000115,53393.08839912 2025-07-23,14:47:56.000,204,10978059,13365,0,1753282075,13016.861757259998,93.99514328999794,53392.96961808 2025-07-23,14:47:57.000,204,10978063,13245,0,1753282076,13017.016692389989,93.98809415999858,53392.85083704 2025-07-23,14:47:58.000,204,10978083,13525,0,1753282077,13017.164891209999,93.97399589999986,53392.8019272 2025-07-23,14:47:59.000,204,10978027,13405,0,1753282078,13017.292881099995,93.99514328999794,53392.71109464 2025-07-23,14:48:00.000,204,10978074,13365,0,1753282079,13017.4276073,93.99514328999794,53392.6621848 2025-07-23,14:48:01.000,204,10978052,13445,0,1753282080,13017.596015049996,94.09383111000352,53392.55039088001 2025-07-23,14:48:02.000,204,10978097,13365,0,1753282081,13017.622960289991,94.1502241499984,53392.49449392 2025-07-23,14:48:03.000,204,10978062,13565,0,1753282082,13017.670114460001,94.26301023000269,53392.389687120005 2025-07-23,14:48:04.000,204,10978096,13165,0,1753282083,13017.676850769996,94.38284543999907,53392.41064848001 2025-07-23,14:48:05.000,204,10978046,13445,0,1753282084,13017.6296966,94.52382804000081,53392.31282880001 2025-07-23,14:48:06.000,204,10978090,13405,0,1753282085,13017.676850769996,94.62956498999847,53392.270906080004 2025-07-23,14:48:07.000,204,10978081,13405,0,1753282086,13017.670114460001,94.78464584999892,53392.221996240005 2025-07-23,14:48:08.000,204,10978054,13405,0,1753282087,13017.690323390001,94.98202149000281,53392.23597048 2025-07-23,14:48:09.000,204,10978082,13165,0,1753282088,13017.724004939992,95.08775844000047,53392.20103488 2025-07-23,14:48:10.000,204,10978137,13365,0,1753282089,13017.771159110001,95.15824974000134,53392.124176560006 2025-07-23,14:48:11.000,204,10978071,13565,0,1753282090,13017.912621620002,95.18644625999877,53392.103215200004 2025-07-23,14:48:12.000,204,10978109,13285,0,1753282091,13018.074293059988,95.25693755999964,53392.152125040004 2025-07-23,14:48:13.000,204,10978084,13445,0,1753282092,13018.249437119994,95.15120061000198,53392.13116368 2025-07-23,14:48:14.000,204,10978105,13205,0,1753282093,13018.46499904,95.09480756999983,53392.173086400006 2025-07-23,14:48:15.000,204,10978073,13405,0,1753282094,13018.7075062,94.98907062000217,53392.173086400006 2025-07-23,14:48:16.000,204,10978070,13525,0,1753282095,13018.916331809996,94.89743193000322,53392.16609928001 2025-07-23,14:48:17.000,204,10978091,13205,0,1753282096,13019.185784209993,94.79169497999828,53392.16609928001 2025-07-23,14:48:18.000,204,10978049,13325,0,1753282097,13019.542808639999,94.74235107000277,53392.221996240005 2025-07-23,14:48:19.000,204,10978060,13205,0,1753282098,13019.82573366,94.67890890000126,53392.16609928001 2025-07-23,14:48:20.000,204,10978050,13325,0,1753282099,13020.088449750001,94.65776151000318,53392.24295760001 2025-07-23,14:48:21.000,204,10978134,13565,0,1753282100,13020.357902149997,94.63661411999783,53392.31282880001 2025-07-23,14:48:22.000,204,10978076,13445,0,1753282101,13020.566727759993,94.65776151000318,53392.42462272 2025-07-23,14:48:23.000,204,10978120,13445,0,1753282102,13020.728399199994,94.69300715999998,53392.46654544 2025-07-23,14:48:24.000,204,10978073,13365,0,1753282103,13020.91701587999,94.6718597700019,53392.49449392 2025-07-23,14:48:25.000,204,10978077,13405,0,1753282104,13020.94396112,94.72120368000469,53392.61327496 2025-07-23,14:48:26.000,204,10978091,13365,0,1753282105,13020.970906359995,94.82694063000235,53392.69712040001 2025-07-23,14:48:27.000,204,10978095,13245,0,1753282106,13020.950697429995,94.93972670999938,53392.773978720004 2025-07-23,14:48:28.000,204,10978080,13405,0,1753282107,13020.88333433,95.03841452999768,53392.822888560004 2025-07-23,14:48:29.000,204,10978064,13525,0,1753282108,13020.802498609999,95.15824974000134,53392.92070824 2025-07-23,14:48:30.000,204,10978062,13205,0,1753282109,13020.789025989994,95.21464278000349,53393.02551504 2025-07-23,14:48:31.000,204,10978090,13565,0,1753282110,13020.721662889999,95.36267451000458,53393.0464764 2025-07-23,14:48:32.000,204,10978041,13165,0,1753282111,13020.654299789989,95.49660797999968,53393.13730896 2025-07-23,14:48:33.000,204,10978071,13565,0,1753282112,13020.640827169998,95.6234923200027,53393.158270320004 2025-07-23,14:48:34.000,204,10978081,13325,0,1753282113,13020.607145619993,95.65873796999949,53393.24910288001 2025-07-23,14:48:35.000,204,10978084,13285,0,1753282114,13020.620618239998,95.64463971000077,53393.31198696 2025-07-23,14:48:36.000,204,10978097,13245,0,1753282115,13020.667772409994,95.67988536000485,53393.40980664 2025-07-23,14:48:37.000,204,10978090,13245,0,1753282116,13020.667772409994,95.72922927000036,53393.45172936 2025-07-23,14:48:38.000,204,10978056,13245,0,1753282117,13020.701453959999,95.75037665999844,53393.52160056 2025-07-23,14:48:39.000,204,10978073,13005,0,1753282118,13020.82270754,95.76447492000443,53393.59147176 2025-07-23,14:48:40.000,204,10978063,13445,0,1753282119,13020.88333433,95.79267144000187,53393.57749752 2025-07-23,14:48:41.000,204,10978044,13525,0,1753282120,13020.95743373999,95.81381882999995,53393.612433120004 2025-07-23,14:48:42.000,204,10978053,13525,0,1753282121,13021.0652147,95.85611361000338,53393.682304320006 2025-07-23,14:48:43.000,204,10978127,13165,0,1753282122,13021.152786729996,95.91955578000488,53393.731214160005 2025-07-23,14:48:44.000,204,10978071,13285,0,1753282123,13021.24709507,96.0323418600019,53393.8150596 2025-07-23,14:48:45.000,204,10978061,13325,0,1753282124,13021.321194479991,96.12398055000085,53393.91986640001 2025-07-23,14:48:46.000,204,10978077,13365,0,1753282125,13021.354876029996,96.32135619000474,53393.954802 2025-07-23,14:48:47.000,204,10978103,13765,0,1753282126,13021.462656989992,96.45528965999983,53394.00371184 2025-07-23,14:48:48.000,204,10978090,13325,0,1753282127,13021.509811160002,96.61741964999965,53394.066595920005 2025-07-23,14:48:49.000,204,10978056,13285,0,1753282128,13021.476129609997,96.79364789999818,53394.185376960006 2025-07-23,14:48:50.000,204,10978117,13445,0,1753282129,13021.482865919992,96.96987615000398,53394.29018376 2025-07-23,14:48:51.000,204,10978089,13285,0,1753282130,13021.476129609997,97.06151484000293,53394.401977680005 2025-07-23,14:48:52.000,204,10978029,13245,0,1753282131,13021.469393300002,97.20249744000466,53394.42992616 2025-07-23,14:48:53.000,204,10978100,13565,0,1753282132,13021.543492709992,97.24479222000082,53394.43691328 2025-07-23,14:48:54.000,204,10978086,13245,0,1753282133,13021.489602230002,97.36462743000448,53394.48582312 2025-07-23,14:48:55.000,204,10978075,13325,0,1753282134,13021.530020090002,97.49151177000022,53394.64652688 2025-07-23,14:48:56.000,204,10978088,13205,0,1753282135,13021.530020090002,97.54790481000236,53394.64652688 2025-07-23,14:48:57.000,204,10978106,13605,0,1753282136,13021.570437950002,97.63249437000195,53394.76530792 2025-07-23,14:48:58.000,204,10978086,13605,0,1753282137,13021.610855810002,97.71708393000154,53394.835179120004 2025-07-23,14:48:59.000,204,10978071,13325,0,1753282138,13021.678218909998,97.80167349000112,53394.89107608 2025-07-23,14:49:00.000,204,10978079,13245,0,1753282139,13021.785999869993,97.92855783000414,53394.93998592 2025-07-23,14:49:01.000,204,10978078,13285,0,1753282140,13021.927462379994,98.14003172999946,53395.00985712 2025-07-23,14:49:02.000,204,10978093,13125,0,1753282141,13022.028507029994,98.30921084999864,53395.12863816 2025-07-23,14:49:03.000,204,10978060,13525,0,1753282142,13022.1430243,98.45019345000037,53395.12863816 2025-07-23,14:49:04.000,204,10978119,13085,0,1753282143,13022.17670584999,98.57707779000339,53395.19850936 2025-07-23,14:49:05.000,204,10978072,13405,0,1753282144,13022.291223119995,98.69691299999977,53395.26838056 2025-07-23,14:49:06.000,204,10978048,13325,0,1753282145,13022.35858621999,98.78855168999871,53395.34523888 2025-07-23,14:49:07.000,204,10978115,13285,0,1753282146,13022.32490467,98.85199386000022,53395.41511008 2025-07-23,14:49:08.000,204,10978092,13445,0,1753282147,13022.27775049999,98.84494473000086,53395.46401992 2025-07-23,14:49:09.000,204,10978084,13365,0,1753282148,13022.30469574,98.73215865000384,53395.58978808 2025-07-23,14:49:10.000,204,10978079,13405,0,1753282149,13022.372058839996,98.61937256999954,53395.66664640001 2025-07-23,14:49:11.000,204,10978042,13165,0,1753282150,13022.37879514999,98.5277338800006,53395.701582 2025-07-23,14:49:12.000,204,10978087,13245,0,1753282151,13022.351849909996,98.45019345000037,53395.83433728001 2025-07-23,14:49:13.000,204,10978091,13045,0,1753282152,13022.38553146,98.42199693000293,53395.862285760006 2025-07-23,14:49:14.000,204,10978110,13125,0,1753282153,13022.33837728999,98.42199693000293,53395.93215696001 2025-07-23,14:49:15.000,204,10978138,13365,0,1753282154,13022.28448681,98.40789867000422,53395.97407968001 2025-07-23,14:49:16.000,204,10978085,13445,0,1753282155,13022.28448681,98.41494780000357,53396.06491224 2025-07-23,14:49:17.000,204,10978040,13245,0,1753282156,13022.16323323,98.43609519000165,53396.10683496 2025-07-23,14:49:18.000,204,10978111,13445,0,1753282157,13022.07566119999,98.45724257999973,53396.07189936001 2025-07-23,14:49:19.000,204,10978096,13165,0,1753282158,13022.06218858,98.55593039999803,53396.197667520006 2025-07-23,14:49:20.000,204,10978086,13405,0,1753282159,13021.981352859999,98.60527431000082,53396.176706160004 2025-07-23,14:49:21.000,204,10978056,13365,0,1753282160,13021.907253449994,98.66166735000297,53396.21164176 2025-07-23,14:49:22.000,204,10978080,13325,0,1753282161,13021.887044519994,98.68986387000041,53396.19068040001 2025-07-23,14:49:23.000,204,10978115,13565,0,1753282162,13021.961143929999,98.73215865000384,53396.225616 2025-07-23,14:49:24.000,204,10978097,13325,0,1753282163,13022.048715959994,98.74625691000256,53396.26753872001 2025-07-23,14:49:25.000,204,10978067,13645,0,1753282164,13022.19691477999,98.76035517000128,53396.27452584 2025-07-23,14:49:26.000,204,10978072,13365,0,1753282165,13022.31816835999,98.76740430000063,53396.33740992001 2025-07-23,14:49:27.000,204,10978075,13365,0,1753282166,13022.452894559996,98.7392077800032,53396.35837128001 2025-07-23,14:49:28.000,204,10978054,13245,0,1753282167,13022.675192789997,98.73215865000384,53396.39330688 2025-07-23,14:49:29.000,204,10978076,13165,0,1753282168,13022.857073159998,98.64756909000425,53396.52606216001 2025-07-23,14:49:30.000,204,10978124,13325,0,1753282169,13023.012008289988,98.60527431000082,53396.56099776 2025-07-23,14:49:31.000,204,10978104,13325,0,1753282170,13023.059162459998,98.4783899699978,53396.52606216001 2025-07-23,14:49:32.000,204,10978051,13445,0,1753282171,13023.119789249999,98.33035824000399,53396.56798488 2025-07-23,14:49:33.000,204,10978077,13365,0,1753282172,13023.059162459998,98.23167041999841,53396.57497200001 2025-07-23,14:49:34.000,204,10978109,13325,0,1753282173,13023.018744599998,98.11183521000203,53396.630868960005 2025-07-23,14:49:35.000,204,10978125,13565,0,1753282174,13022.877282089998,97.94970522000222,53396.700740160006 2025-07-23,14:49:36.000,204,10978084,13445,0,1753282175,13022.749292200002,97.81577174999984,53396.700740160006 2025-07-23,14:49:37.000,204,10978081,13325,0,1753282176,13022.628038620001,97.61134698000387,53396.66580456 2025-07-23,14:49:38.000,204,10978136,13485,0,1753282177,13022.493312419996,97.48446264000086,53396.75663712 2025-07-23,14:49:39.000,204,10978110,13365,0,1753282178,13022.35858621999,97.39987308000127,53396.72868864 2025-07-23,14:49:40.000,204,10978098,13405,0,1753282179,13022.18344216,97.28708700000425,53396.75663712 2025-07-23,14:49:41.000,204,10978086,13405,0,1753282180,13022.04197965,97.13905527000315,53396.74266288001 2025-07-23,14:49:42.000,204,10978082,13605,0,1753282181,13021.900517139999,96.99102354000206,53396.68676592 2025-07-23,14:49:43.000,204,10978053,13205,0,1753282182,13021.866835589994,96.84299181000097,53396.7845856 2025-07-23,14:49:44.000,204,10978084,13325,0,1753282183,13021.779263559998,96.75840225000138,53396.70772728 2025-07-23,14:49:45.000,204,10978150,13285,0,1753282184,13021.698427839998,96.68791095000051,53396.7845856 2025-07-23,14:49:46.000,204,10978101,13365,0,1753282185,13021.597383189997,96.61741964999965,53396.77759848 2025-07-23,14:49:47.000,204,10978110,13485,0,1753282186,13021.503074849992,96.55397747999814,53396.749650000005 2025-07-23,14:49:48.000,204,10978077,13365,0,1753282187,13021.402030199992,96.51168270000198,53396.75663712 2025-07-23,14:49:49.000,204,10978099,13405,0,1753282188,13021.267304,96.46938791999855,53396.77759848 2025-07-23,14:49:50.000,204,10978087,13605,0,1753282189,13021.071951009995,96.4270931400024,53396.66580456 2025-07-23,14:49:51.000,204,10978120,13085,0,1753282190,13020.84291647,96.39184748999833,53396.67279168001 2025-07-23,14:49:52.000,204,10978048,13285,0,1753282191,13020.667772409994,96.37070010000025,53396.630868960005 2025-07-23,14:49:53.000,204,10978113,13365,0,1753282192,13020.553255139988,96.3143070599981,53396.63785608 2025-07-23,14:49:54.000,204,10978056,13365,0,1753282193,13020.344429529992,96.2790614100013,53396.56099776 2025-07-23,14:49:55.000,204,10978117,13085,0,1753282194,13020.182758089992,96.16627533000428,53396.51907504 2025-07-23,14:49:56.000,204,10978114,13085,0,1753282195,13019.94698724,96.16627533000428,53396.55401064001 2025-07-23,14:49:57.000,204,10978080,13445,0,1753282196,13019.75837055999,96.14512793999893,53396.50510080001 2025-07-23,14:49:58.000,204,10978081,13205,0,1753282197,13019.495654469989,96.14512793999893,53396.45619096001 2025-07-23,14:49:59.000,204,10978074,13405,0,1753282198,13019.205993139993,96.11693142000149,53396.414268240005 2025-07-23,14:50:00.000,204,10978089,13245,0,1753282199,13018.875913949996,96.16627533000428,53396.400294 2025-07-23,14:50:01.000,204,10978062,13365,0,1753282200,13018.48520797,96.18742272000236,53396.37933264 2025-07-23,14:50:02.000,204,10978104,13325,0,1753282201,13018.148392469993,96.27201228000195,53396.27452584 2025-07-23,14:50:03.000,204,10978033,13165,0,1753282202,13017.831785900002,96.25086489000387,53396.23260312 2025-07-23,14:50:04.000,204,10978057,13365,0,1753282203,13017.575806119996,96.22971749999851,53396.21862888001 2025-07-23,14:50:05.000,204,10978123,13445,0,1753282204,13017.292881099995,96.15217706999829,53396.14177056001 2025-07-23,14:50:06.000,204,10978076,13125,0,1753282205,13017.016692389989,96.11693142000149,53396.11382208 2025-07-23,14:50:07.000,204,10978063,13165,0,1753282206,13016.760712609997,96.03939099000127,53396.009015280004 2025-07-23,14:50:08.000,204,10978090,13325,0,1753282207,13016.558623309997,95.99709620999784,53395.9461312 2025-07-23,14:50:09.000,204,10978038,13365,0,1753282208,13016.417160799996,95.91250664999825,53395.92516984 2025-07-23,14:50:10.000,204,10978078,13165,0,1753282209,13016.255489359995,95.84906448000402,53395.87626 2025-07-23,14:50:11.000,204,10978071,13365,0,1753282210,13016.073608989995,95.78562231000251,53395.76446608001 2025-07-23,14:50:12.000,204,10978067,13325,0,1753282211,13015.844574449999,95.79267144000187,53395.70856912 2025-07-23,14:50:13.000,204,10978092,13405,0,1753282212,13015.615539910003,95.72922927000036,53395.624723680005 2025-07-23,14:50:14.000,204,10978059,13365,0,1753282213,13015.474077400002,95.7574257899978,53395.59677520001 2025-07-23,14:50:15.000,204,10978061,13525,0,1753282214,13015.265251789991,95.77152405000379,53395.55485248 2025-07-23,14:50:16.000,204,10978080,13245,0,1753282215,13015.10358034999,95.75037665999844,53395.505942640004 2025-07-23,14:50:17.000,204,10978059,13205,0,1753282216,13014.90822736,95.80676970000059,53395.457032800005 2025-07-23,14:50:18.000,204,10978073,13205,0,1753282217,13014.712874369994,95.8702118700021,53395.39414872 2025-07-23,14:50:19.000,204,10978056,13365,0,1753282218,13014.497312449988,95.92660491000424,53395.3172904 2025-07-23,14:50:20.000,204,10978049,13245,0,1753282219,13014.275014220002,95.98299794999912,53395.289341920005 2025-07-23,14:50:21.000,204,10978038,13365,0,1753282220,13014.079661229996,96.03939099000127,53395.21248360001 2025-07-23,14:50:22.000,204,10978049,13685,0,1753282221,13013.91125348,96.0816857700047,53395.21248360001 2025-07-23,14:50:23.000,204,10978097,13285,0,1753282222,13013.68895525,96.12398055000085,53395.06575408001 2025-07-23,14:50:24.000,204,10978051,13325,0,1753282223,13013.439711779989,96.14512793999893,53395.023831360006 2025-07-23,14:50:25.000,204,10978048,13325,0,1753282224,13013.237622479988,96.15922619999765,53394.93998592 2025-07-23,14:50:26.000,204,10978067,13445,0,1753282225,13013.008587939992,96.2156192399998,53394.88408896 2025-07-23,14:50:27.000,204,10978060,13125,0,1753282226,13012.813234950001,96.2156192399998,53394.84915336001 2025-07-23,14:50:28.000,204,10978080,13245,0,1753282227,13012.577464099995,96.22971749999851,53394.786269280004 2025-07-23,14:50:29.000,204,10978058,13125,0,1753282228,13012.436001589995,96.19447185000172,53394.76530792 2025-07-23,14:50:30.000,204,10978073,13325,0,1753282229,13012.30127538999,96.19447185000172,53394.71639808 2025-07-23,14:50:31.000,204,10978047,13405,0,1753282230,13012.112658709993,96.23676662999787,53394.63255264001 2025-07-23,14:50:32.000,204,10978062,13205,0,1753282231,13011.977932510003,96.2156192399998,53394.46486176001 2025-07-23,14:50:33.000,204,10978066,13285,0,1753282232,13011.870151549992,96.2156192399998,53394.42992616 2025-07-23,14:50:34.000,204,10978090,13525,0,1753282233,13011.721952729997,96.15217706999829,53394.39499056001 2025-07-23,14:50:35.000,204,10978018,13365,0,1753282234,13011.587226529991,96.12398055000085,53394.31114512 2025-07-23,14:50:36.000,204,10978036,13365,0,1753282235,13011.47270926,96.0675875099987,53394.17838984001 2025-07-23,14:50:37.000,204,10978027,13285,0,1753282236,13011.44576401999,96.06053837999934,53394.066595920005 2025-07-23,14:50:38.000,204,10978048,13165,0,1753282237,13011.42555508999,96.00414534000447,53393.97576336 2025-07-23,14:50:39.000,204,10978082,13485,0,1753282238,13011.46597294999,96.05348924999998,53393.8849308 2025-07-23,14:50:40.000,204,10978069,13285,0,1753282239,13011.587226529991,96.05348924999998,53393.829033840004 2025-07-23,14:50:41.000,204,10978074,13325,0,1753282240,13011.674798560001,96.09578403000341,53393.75217552001 2025-07-23,14:50:42.000,204,10978101,13405,0,1753282241,13011.762370589997,96.16627533000428,53393.67531720001 2025-07-23,14:50:43.000,204,10978063,13085,0,1753282242,13011.796052140002,96.30725792999874,53393.563523280005 2025-07-23,14:50:44.000,204,10978079,13285,0,1753282243,13011.775843210002,96.43414227000176,53393.493652080004 2025-07-23,14:50:45.000,204,10978077,13205,0,1753282244,13011.829733689992,96.63151790999837,53393.45871648001 2025-07-23,14:50:46.000,204,10978053,13365,0,1753282245,13011.856678930002,96.81479529000353,53393.37487104 2025-07-23,14:50:47.000,204,10978070,13245,0,1753282246,13011.802788449997,97.05446571000357,53393.25609 2025-07-23,14:50:48.000,204,10978037,13205,0,1753282247,13011.701743799997,97.32233265000104,53393.26307712 2025-07-23,14:50:49.000,204,10978080,13445,0,1753282248,13011.51312712,97.58315045999916,53393.158270320004 2025-07-23,14:50:50.000,204,10978031,13285,0,1753282249,13011.337983059995,97.85806653000327,53393.1163476 2025-07-23,14:50:51.000,204,10978082,13245,0,1753282250,13011.12915745,98.05544216999988,53393.13730896 2025-07-23,14:50:52.000,204,10978102,13485,0,1753282251,13010.906859219998,98.1823265100029,53393.060450640005 2025-07-23,14:50:53.000,204,10978071,13245,0,1753282252,13010.704769919997,98.316259979998,53393.00455368001 2025-07-23,14:50:54.000,204,10978048,13285,0,1753282253,13010.509416929992,98.35855476000143,53392.941669600004 2025-07-23,14:50:55.000,204,10978050,13085,0,1753282254,13010.29385501,98.40789867000422,53392.85083704 2025-07-23,14:50:56.000,204,10978116,13925,0,1753282255,13010.159128809995,98.3797021499995,53392.71808176001 2025-07-23,14:50:57.000,204,10978099,13285,0,1753282256,13010.037875229995,98.3444565000027,53392.6621848 2025-07-23,14:50:58.000,204,10978084,13165,0,1753282257,13010.03113892,98.3444565000027,53392.59930072001 2025-07-23,14:50:59.000,204,10978073,13285,0,1753282258,13010.10523832999,98.27396520000184,53392.47353256 2025-07-23,14:51:00.000,204,10978109,13005,0,1753282259,13010.219755599996,98.25281781000376,53392.37571288 2025-07-23,14:51:01.000,204,10978074,13365,0,1753282260,13010.367954419991,98.12593347000075,53392.26391896001 2025-07-23,14:51:02.000,204,10978112,13245,0,1753282261,13010.596988960002,98.01314739000372,53392.13116368 2025-07-23,14:51:03.000,204,10978104,13285,0,1753282262,13010.778869330003,97.83691913999792,53392.08225384 2025-07-23,14:51:04.000,204,10978067,13325,0,1753282263,13011.001167559989,97.69593654000346,53391.97744704001 2025-07-23,14:51:05.000,204,10978100,13405,0,1753282264,13011.24367471999,97.51970828999765,53391.87264024 2025-07-23,14:51:06.000,204,10978048,13285,0,1753282265,13011.46597294999,97.32233265000104,53391.70494936 2025-07-23,14:51:07.000,204,10978053,13445,0,1753282266,13011.614171770001,97.13905527000315,53391.64206528001 2025-07-23,14:51:08.000,204,10978062,13365,0,1753282267,13011.688271179992,97.03331831999822,53391.62809104 2025-07-23,14:51:09.000,204,10978010,13485,0,1753282268,13011.802788449997,96.94167962999927,53391.5791812 2025-07-23,14:51:10.000,204,10978072,13285,0,1753282269,13011.802788449997,96.89938485000312,53391.46040016 2025-07-23,14:51:11.000,204,10978025,13405,0,1753282270,13011.775843210002,96.8852865900044,53391.41847744 2025-07-23,14:51:12.000,204,10978070,13085,0,1753282271,13011.661325939996,96.9205322400012,53391.285722160006 2025-07-23,14:51:13.000,204,10978063,13325,0,1753282272,13011.499654499996,97.03331831999822,53391.215850960005 2025-07-23,14:51:14.000,204,10978067,13205,0,1753282273,13011.277356269995,97.04741658000421,53391.09008280001 2025-07-23,14:51:15.000,204,10978064,13565,0,1753282274,13011.034849109994,97.12495701000444,53391.0551472 2025-07-23,14:51:16.000,204,10978050,13285,0,1753282275,13010.785605639998,97.23774309000146,53390.96431464 2025-07-23,14:51:17.000,204,10978052,13205,0,1753282276,13010.549834789992,97.2659396099989,53390.88745632 2025-07-23,14:51:18.000,204,10978071,13365,0,1753282277,13010.29385501,97.32233265000104,53390.7407268 2025-07-23,14:51:19.000,204,10978046,13445,0,1753282278,13010.06482046999,97.30118526000297,53390.6009844 2025-07-23,14:51:20.000,204,10978075,13085,0,1753282279,13009.869467479999,97.28003787000489,53390.52412608 2025-07-23,14:51:21.000,204,10978037,13285,0,1753282280,13009.82231330999,97.17430091999995,53390.34944808001 2025-07-23,14:51:22.000,204,10978067,13245,0,1753282281,13009.802104379989,97.0192200599995,53390.223679919996 2025-07-23,14:51:23.000,204,10978045,13445,0,1753282282,13009.876203789994,96.8711883299984,53390.08393752001 2025-07-23,14:51:24.000,204,10978054,13365,0,1753282283,13009.98398474999,96.66676356000244,53390.01406632001 2025-07-23,14:51:25.000,204,10978031,13565,0,1753282284,13010.08502939999,96.44824053000048,53389.86034968 2025-07-23,14:51:26.000,204,10978071,13565,0,1753282285,13010.179337739995,96.20857011000044,53389.73458152 2025-07-23,14:51:27.000,204,10978063,13245,0,1753282286,13010.341009179996,95.94070317000296,53389.55990352001 2025-07-23,14:51:28.000,204,10978069,13245,0,1753282287,13010.468999069992,95.67988536000485,53389.47605808 2025-07-23,14:51:29.000,204,10978058,13165,0,1753282288,13010.590252649992,95.4754605900016,53389.33631568 2025-07-23,14:51:30.000,204,10978035,13325,0,1753282289,13010.704769919997,95.22169191000285,53389.19657328001 2025-07-23,14:51:31.000,204,10978022,13365,0,1753282290,13010.799078259988,94.90448106000258,53389.084779360004 2025-07-23,14:51:32.000,204,10978006,13325,0,1753282291,13010.913595529993,94.58727021000232,53388.97298544 2025-07-23,14:51:33.000,204,10978048,13205,0,1753282292,13011.055058039994,94.3264524000042,53388.868178640005 2025-07-23,14:51:34.000,204,10978051,13285,0,1753282293,13011.16283899999,94.00924155000394,53388.69350064001 2025-07-23,14:51:35.000,204,10978057,13325,0,1753282294,13011.31103782,93.69203070000367,53388.63061656 2025-07-23,14:51:36.000,204,10978027,13365,0,1753282295,13011.459236639996,93.38891811000212,53388.51882264 2025-07-23,14:51:37.000,204,10978092,13125,0,1753282296,13011.51312712,93.14219856000273,53388.46292568 2025-07-23,14:51:38.000,204,10978028,13085,0,1753282297,13011.546808669991,92.92367553000076,53388.35113176 2025-07-23,14:51:39.000,204,10978022,13445,0,1753282298,13011.573753910001,92.66990685000201,53388.18344088 2025-07-23,14:51:40.000,204,10978020,13125,0,1753282299,13011.600699149996,92.53597337999963,53388.14151816001 2025-07-23,14:51:41.000,204,10978024,13285,0,1753282300,13011.614171770001,92.40203991000453,53388.02273712001 2025-07-23,14:51:42.000,204,10978058,13325,0,1753282301,13011.607435459991,92.23990992000472,53387.89696896 2025-07-23,14:51:43.000,204,10978055,13445,0,1753282302,13011.51312712,92.12712384000042,53387.82709776 2025-07-23,14:51:44.000,204,10978028,13445,0,1753282303,13011.39187354,92.0143377600034,53387.72229096 2025-07-23,14:51:45.000,204,10978029,13285,0,1753282304,13011.196520549995,91.99319036999805,53387.62447128 2025-07-23,14:51:46.000,204,10978004,13365,0,1753282305,13011.007903869999,91.95089559000189,53387.491716 2025-07-23,14:51:47.000,204,10978023,13325,0,1753282306,13010.839496119988,91.83106037999823,53387.39389632 2025-07-23,14:51:48.000,204,10978051,13445,0,1753282307,13010.671088369993,91.68302865000442,53387.317038 2025-07-23,14:51:49.000,204,10978011,13285,0,1753282308,13010.522889549997,91.5913899599982,53387.12838576 2025-07-23,14:51:50.000,204,10978029,13085,0,1753282309,13010.442053829996,91.49975126999925,53387.06550168001 2025-07-23,14:51:51.000,204,10978059,13605,0,1753282310,13010.394899660001,91.30237563000264,53386.86986232001 2025-07-23,14:51:52.000,204,10978058,13405,0,1753282311,13010.475735380001,91.06975434000196,53386.83492672 2025-07-23,14:51:53.000,204,10978022,13765,0,1753282312,13010.516153240002,90.73844523000298,53386.69518432 2025-07-23,14:51:54.000,204,10978063,13485,0,1753282313,13010.570043719992,90.42123438000272,53386.61133888001 2025-07-23,14:51:55.000,204,10978108,13485,0,1753282314,13010.637406820002,90.03353223000158,53386.50653208 2025-07-23,14:51:56.000,204,10978025,13205,0,1753282315,13010.684560989997,89.58238790999894,53386.36678968001 2025-07-23,14:51:57.000,204,10978086,13325,0,1753282316,13010.772133019993,89.06075229000271,53386.22006016 2025-07-23,14:51:58.000,204,10978036,13525,0,1753282317,13010.724978849998,88.5038710200024,53386.15717608001 2025-07-23,14:51:59.000,204,10978045,13165,0,1753282318,13010.664352059997,88.01748105000297,53385.99647232 2025-07-23,14:52:00.000,204,10978042,13205,0,1753282319,13010.576780030002,87.52404195000418,53385.84275568001 2025-07-23,14:52:01.000,204,10978065,13405,0,1753282320,13010.421844899996,87.11519240999769,53385.74493600001 2025-07-23,14:52:02.000,204,10978040,13245,0,1753282321,13010.239964529996,86.69224460999976,53385.66807768 2025-07-23,14:52:03.000,204,10978065,13125,0,1753282322,13010.09176571,86.3397881100027,53385.54929664 2025-07-23,14:52:04.000,204,10978048,13605,0,1753282323,13009.94356688999,86.01552813000308,53385.45846408001 2025-07-23,14:52:05.000,204,10978028,13325,0,1753282324,13009.714532349994,85.73356292999961,53385.33968304001 2025-07-23,14:52:06.000,204,10978033,13205,0,1753282325,13009.478761500002,85.44454860000405,53385.23487624 2025-07-23,14:52:07.000,204,10978058,13285,0,1753282326,13009.216045410001,85.23307470000145,53385.10212096001 2025-07-23,14:52:08.000,204,10978042,13365,0,1753282327,13008.980274559995,85.077993840001,53385.01827552 2025-07-23,14:52:09.000,204,10978051,13205,0,1753282328,13008.66366798999,85.00045341000077,53384.962378560005 2025-07-23,14:52:10.000,204,10978112,13445,0,1753282329,13008.407688209998,84.9299621099999,53384.81564904001 2025-07-23,14:52:11.000,204,10978052,13605,0,1753282330,13008.104554259997,84.89471646000311,53384.70385512 2025-07-23,14:52:12.000,204,10978034,13365,0,1753282331,13007.75426614,84.85242167999968,53384.64097104 2025-07-23,14:52:13.000,204,10978052,13245,0,1753282332,13007.437659569994,84.85947080999904,53384.50122864001 2025-07-23,14:52:14.000,204,10978050,13165,0,1753282333,13007.168207169998,84.9299621099999,53384.340524880005 2025-07-23,14:52:15.000,204,10978067,13605,0,1753282334,13006.885282149997,84.97225689000334,53384.23571808001 2025-07-23,14:52:16.000,204,10978037,13365,0,1753282335,13006.56867557999,84.98635515000205,53384.09597568001 2025-07-23,14:52:17.000,204,10978053,13565,0,1753282336,13006.231860079999,84.96520776000398,53383.98418176 2025-07-23,14:52:18.000,204,10978069,13445,0,1753282337,13005.982616609988,84.95815863000462,53383.907323440006 2025-07-23,14:52:19.000,204,10978021,13485,0,1753282338,13005.706427899997,84.93701123999926,53383.77456816 2025-07-23,14:52:20.000,204,10978074,13325,0,1753282339,13005.33593085,84.87356906999776,53383.61386440001 2025-07-23,14:52:21.000,204,10978093,13565,0,1753282340,13005.10689630999,84.90881472000183,53383.54399320001 2025-07-23,14:52:22.000,204,10978120,13325,0,1753282341,13004.803762359988,84.90881472000183,53383.42521216001 2025-07-23,14:52:23.000,204,10978068,13365,0,1753282342,13004.514101029992,84.90881472000183,53383.39027656 2025-07-23,14:52:24.000,204,10978059,13365,0,1753282343,13004.19075814999,84.88766733000375,53383.215598560004 2025-07-23,14:52:25.000,204,10978028,13285,0,1753282344,13003.92804205999,84.90176559000247,53383.08983040001 2025-07-23,14:52:26.000,204,10978048,13445,0,1753282345,13003.658589659994,84.90176559000247,53382.99201072001 2025-07-23,14:52:27.000,204,10978073,13365,0,1753282346,13003.422818810002,84.95110949999798,53382.92213952001 2025-07-23,14:52:28.000,204,10978047,13325,0,1753282347,13003.193784269992,84.96520776000398,53382.8103456 2025-07-23,14:52:29.000,204,10978067,13365,0,1753282348,13002.95127710999,85.02160079999885,53382.712525920004 2025-07-23,14:52:30.000,204,10978055,13285,0,1753282349,13002.702033639995,85.077993840001,53382.64265472 2025-07-23,14:52:31.000,204,10978075,13165,0,1753282350,13002.520153269994,85.077993840001,53382.57977064 2025-07-23,14:52:32.000,204,10978039,13325,0,1753282351,13002.304591349988,85.16963252999994,53382.47496384 2025-07-23,14:52:33.000,204,10978098,13445,0,1753282352,13002.075556809992,85.27536948000488,53382.41906688001 2025-07-23,14:52:34.000,204,10978041,13325,0,1753282353,13001.893676439991,85.38110643000255,53382.328234320004 2025-07-23,14:52:35.000,204,10978020,13325,0,1753282354,13001.69158713999,85.45864686000277,53382.29329872 2025-07-23,14:52:36.000,204,10978040,13245,0,1753282355,13001.49623415,85.62077685000258,53382.25836312 2025-07-23,14:52:37.000,204,10978048,13605,0,1753282356,13001.32782639999,85.85339814000326,53382.25836312 2025-07-23,14:52:38.000,204,10978074,13325,0,1753282357,13001.186363889989,86.0296263900018,53382.13958208 2025-07-23,14:52:39.000,204,10978078,13285,0,1753282358,13001.004483520002,86.28339507000055,53382.10464648001 2025-07-23,14:52:40.000,204,10978048,13565,0,1753282359,13000.856284699992,86.53011461999995,53382.076698 2025-07-23,14:52:41.000,204,10978038,13285,0,1753282360,13000.721558500001,86.77683416999935,53382.09067224 2025-07-23,14:52:42.000,204,10978087,13285,0,1753282361,13000.53967813,87.07289763000153,53382.08368512001 2025-07-23,14:52:43.000,204,10978093,13485,0,1753282362,13000.35779776,87.41125586999988,53382.076698 2025-07-23,14:52:44.000,204,10978045,13085,0,1753282363,13000.122026909994,87.74961410999822,53382.02080104 2025-07-23,14:52:45.000,204,10978020,13365,0,1753282364,12999.886256059988,88.08797235000384,53381.9718912 2025-07-23,14:52:46.000,204,10978013,13165,0,1753282365,12999.650485209997,88.4404288500009,53381.91599424001 2025-07-23,14:52:47.000,204,10977988,13245,0,1753282366,12999.448395909996,88.81403274000331,53381.93695560001 2025-07-23,14:52:48.000,204,10978029,13245,0,1753282367,12999.226097679995,89.1453418500023,53381.92996848 2025-07-23,14:52:49.000,204,10978067,13325,0,1753282368,12999.05768993,89.46960183000192,53381.846123040006 2025-07-23,14:52:50.000,204,10978078,13445,0,1753282369,12998.882545869994,89.77271442000347,53381.81817456001 2025-07-23,14:52:51.000,204,10978006,13285,0,1753282370,12998.794973839998,90.06172874999902,53381.79022608 2025-07-23,14:52:52.000,204,10978067,13405,0,1753282371,12998.727610739988,90.43533264000143,53381.79721320001 2025-07-23,14:52:53.000,204,10978030,13285,0,1753282372,12998.693929189998,90.78074000999914,53381.7622776 2025-07-23,14:52:54.000,204,10978085,13405,0,1753282373,12998.720874429993,91.13319651000347,53381.75529048 2025-07-23,14:52:55.000,204,10978079,13405,0,1753282374,12998.687192879988,91.52794779000396,53381.74131624 2025-07-23,14:52:56.000,204,10978048,13485,0,1753282375,12998.734347049998,91.92269907000446,53381.79022608 2025-07-23,14:52:57.000,204,10978075,13245,0,1753282376,12998.828655389989,92.25400818000344,53381.74131624 2025-07-23,14:52:58.000,204,10978077,13405,0,1753282377,12998.99706314,92.62056293999922,53381.75529048 2025-07-23,14:52:59.000,204,10978048,13365,0,1753282378,12999.226097679995,92.98711770000227,53381.776251840005 2025-07-23,14:53:00.000,204,10978028,13365,0,1753282379,12999.428186979996,93.3748198500034,53381.81118744 2025-07-23,14:53:01.000,204,10978077,13205,0,1753282380,12999.663957830002,93.71317809000175,53381.79022608 2025-07-23,14:53:02.000,204,10978059,13325,0,1753282381,12999.879519749993,94.09383111000352,53381.846123040006 2025-07-23,14:53:03.000,204,10978116,13245,0,1753282382,13000.14897214999,94.48858239000401,53381.92996848 2025-07-23,14:53:04.000,204,10978062,13085,0,1753282383,13000.425160859995,94.82694063000235,53382.00682680001 2025-07-23,14:53:05.000,204,10978045,13405,0,1753282384,13000.708085879996,95.17234800000006,53382.08368512001 2025-07-23,14:53:06.000,204,10978027,13365,0,1753282385,13001.058373999993,95.54595189000247,53382.19547904 2025-07-23,14:53:07.000,204,10978093,13605,0,1753282386,13001.334562709999,95.94070317000296,53382.279324480005 2025-07-23,14:53:08.000,204,10978062,13485,0,1753282387,13001.63096034999,96.35660184000153,53382.3561828 2025-07-23,14:53:09.000,204,10978103,13285,0,1753282388,13001.981248470001,96.82889355000225,53382.565796400006 2025-07-23,14:53:10.000,204,10978097,13325,0,1753282389,13002.291118729998,97.32233265000104,53382.6706032 2025-07-23,14:53:11.000,204,10978073,13165,0,1753282390,13002.64814315999,97.7875752300024,53382.79637136 2025-07-23,14:53:12.000,204,10978059,13405,0,1753282391,13002.93780449,98.22462128999905,53382.94310088001 2025-07-23,14:53:13.000,204,10978087,13365,0,1753282392,13003.254411059992,98.66166735000297,53383.15271448 2025-07-23,14:53:14.000,204,10978095,13205,0,1753282393,13003.510390839998,99.07051689000218,53383.34136672 2025-07-23,14:53:15.000,204,10978061,13285,0,1753282394,13003.82699740999,99.5428086000029,53383.54399320001 2025-07-23,14:53:16.000,204,10978097,13605,0,1753282395,13004.143603979996,99.93051075000403,53383.68373560001 2025-07-23,14:53:17.000,204,10978051,13325,0,1753282396,13004.440001620002,100.33231116000388,53383.90033632001 2025-07-23,14:53:18.000,204,10978074,13285,0,1753282397,13004.736399259993,100.6283746199988,53384.14488552001 2025-07-23,14:53:19.000,204,10978078,13445,0,1753282398,13004.992379039999,100.94558546999906,53384.36847336 2025-07-23,14:53:20.000,204,10978059,13365,0,1753282399,13005.241622509995,101.26984544999868,53384.50122864001 2025-07-23,14:53:21.000,204,10978072,13565,0,1753282400,13005.571701699992,101.55181065000215,53384.76673920001 2025-07-23,14:53:22.000,204,10978080,13565,0,1753282401,13005.888308269998,101.83377584999835,53384.92045584 2025-07-23,14:53:23.000,204,10978067,13085,0,1753282402,13006.164496979989,102.1368884399999,53385.16500504 2025-07-23,14:53:24.000,204,10978082,13645,0,1753282403,13006.521521409995,102.44000103000144,53385.29077320001 2025-07-23,14:53:25.000,204,10978065,13205,0,1753282404,13006.838127980001,102.71491709999827,53385.5003868 2025-07-23,14:53:26.000,204,10978043,13405,0,1753282405,13007.100844070002,102.96163664999767,53385.71698752 2025-07-23,14:53:27.000,204,10978053,13205,0,1753282406,13007.417450639994,103.23655272000178,53385.90563976 2025-07-23,14:53:28.000,204,10978049,13565,0,1753282407,13007.740793519995,103.53966531000333,53386.15717608001 2025-07-23,14:53:29.000,204,10978094,13445,0,1753282408,13008.057400090001,103.81458138000016,53386.401725280004 2025-07-23,14:53:30.000,204,10978057,13365,0,1753282409,13008.293170939993,104.1670378800045,53386.56242904001 2025-07-23,14:53:31.000,204,10978083,13245,0,1753282410,13008.68387691999,104.4490030800007,53386.84890096001 2025-07-23,14:53:32.000,204,10978058,13245,0,1753282411,13009.00721979999,104.76621393000096,53387.10043728 2025-07-23,14:53:33.000,204,10978063,13445,0,1753282412,13009.377716850002,105.03408086999843,53387.32402512 2025-07-23,14:53:34.000,204,10978071,13365,0,1753282413,13009.728004969998,105.30899694000254,53387.61049704 2025-07-23,14:53:35.000,204,10978071,13205,0,1753282414,13010.10523832999,105.56981475000066,53387.85504624001 2025-07-23,14:53:36.000,204,10978032,13325,0,1753282415,13010.522889549997,105.82358342999942,53388.12754392 2025-07-23,14:53:37.000,204,10978100,13245,0,1753282416,13010.913595529993,106.1196468900016,53388.4000416 2025-07-23,14:53:38.000,204,10978067,13285,0,1753282417,13011.28409257999,106.39456295999844,53388.69350064001 2025-07-23,14:53:39.000,204,10978095,13245,0,1753282418,13011.688271179992,106.64128250999784,53389.035869520005 2025-07-23,14:53:40.000,204,10978065,13445,0,1753282419,13011.930778339993,106.81751076000364,53389.30138008 2025-07-23,14:53:41.000,204,10978041,13365,0,1753282420,13012.200230739989,107.05013205000432,53389.552916399996 2025-07-23,14:53:42.000,204,10978091,13485,0,1753282421,13012.42252896999,107.21226204000413,53389.89528528001 2025-07-23,14:53:43.000,204,10978065,13365,0,1753282422,13012.60440933999,107.30390073000308,53390.1468216 2025-07-23,14:53:44.000,204,10978061,13285,0,1753282423,13012.698717679996,107.36734290000459,53390.40534504 2025-07-23,14:53:45.000,204,10978051,13205,0,1753282424,13012.779553399996,107.36029376999795,53390.67784272 2025-07-23,14:53:46.000,204,10978059,13405,0,1753282425,13012.833443880001,107.3179989900018,53390.85950784 2025-07-23,14:53:47.000,204,10978083,13125,0,1753282426,13012.826707569991,107.25455682000029,53391.15296688 2025-07-23,14:53:48.000,204,10978016,13245,0,1753282427,13012.799762329996,107.15586900000199,53391.37655472001 2025-07-23,14:53:49.000,204,10978039,13325,0,1753282428,13012.826707569991,107.06423031000304,53391.56520696 2025-07-23,14:53:50.000,204,10978039,13365,0,1753282429,13012.867125429992,106.98668988000281,53391.8237304 2025-07-23,14:53:51.000,204,10978086,13325,0,1753282430,13012.880598049996,106.93734597000002,53392.054305360005 2025-07-23,14:53:52.000,204,10978066,13405,0,1753282431,13012.914279600001,106.88095292999787,53392.28488032001 2025-07-23,14:53:53.000,204,10978063,13365,0,1753282432,13013.028796869992,106.85275641000044,53392.5224424 2025-07-23,14:53:54.000,204,10978071,13245,0,1753282433,13013.129841519993,106.87390379999852,53392.73904312 2025-07-23,14:53:55.000,204,10978041,13325,0,1753282434,13013.298249269988,106.87390379999852,53392.94865672 2025-07-23,14:53:56.000,204,10978089,13365,0,1753282435,13013.426239159999,106.86685466999916,53393.12333472001 2025-07-23,14:53:57.000,204,10978092,13765,0,1753282436,13013.574437979994,106.90914945000259,53393.27006424001 2025-07-23,14:53:58.000,204,10978085,13285,0,1753282437,13013.74958204,106.89505119000387,53393.493652080004 2025-07-23,14:53:59.000,204,10978070,13445,0,1753282438,13013.958407649996,106.85275641000044,53393.67531720001 2025-07-23,14:54:00.000,204,10978072,13485,0,1753282439,13014.160496949997,106.80341249999765,53393.86396944 2025-07-23,14:54:01.000,204,10978060,13325,0,1753282440,13014.349113629993,106.65538077000383,53393.968776240006 2025-07-23,14:54:02.000,204,10978108,13285,0,1753282441,13014.658983889989,106.5143981700021,53394.17140272 2025-07-23,14:54:03.000,204,10978041,13485,0,1753282442,13014.94190890999,106.43685774000187,53394.332106480004 2025-07-23,14:54:04.000,204,10978085,13405,0,1753282443,13015.19115238,106.35226818000228,53394.54172008001 2025-07-23,14:54:05.000,204,10978075,13165,0,1753282444,13015.413450610002,106.31702252999821,53394.73037232001 2025-07-23,14:54:06.000,204,10978077,13245,0,1753282445,13015.622276219998,106.21128558000055,53394.89107608 2025-07-23,14:54:07.000,204,10978075,13325,0,1753282446,13015.736793489988,106.10554863000289,53394.99588288001 2025-07-23,14:54:08.000,204,10978084,13605,0,1753282447,13015.783947659998,106.0209590700033,53395.142612400006 2025-07-23,14:54:09.000,204,10978097,13365,0,1753282448,13015.770475039993,105.92932038000436,53395.30331616001 2025-07-23,14:54:10.000,204,10978057,13285,0,1753282449,13015.783947659998,105.90112385999964,53395.457032800005 2025-07-23,14:54:11.000,204,10978041,13245,0,1753282450,13015.763738729998,105.84473082000477,53395.61773656001 2025-07-23,14:54:12.000,204,10978047,13325,0,1753282451,13015.655957769988,105.8094851700007,53395.65965928 2025-07-23,14:54:13.000,204,10978075,13205,0,1753282452,13015.487550019992,105.84473082000477,53395.75747896 2025-07-23,14:54:14.000,204,10978090,13565,0,1753282453,13015.211361310001,105.83063255999878,53395.83433728001 2025-07-23,14:54:15.000,204,10978069,13165,0,1753282454,13014.92169997999,105.86587821000285,53395.9461312 2025-07-23,14:54:16.000,204,10978049,13125,0,1753282455,13014.618566029989,105.97866428999987,53396.00202816001 2025-07-23,14:54:17.000,204,10978050,13245,0,1753282456,13014.349113629993,106.13374515000032,53396.00202816001 2025-07-23,14:54:18.000,204,10978099,13565,0,1753282457,13014.052715990001,106.32407166000485,53396.05792512 2025-07-23,14:54:19.000,204,10978075,13445,0,1753282458,13013.715900489995,106.47915251999802,53396.02298952001 2025-07-23,14:54:20.000,204,10978026,13285,0,1753282459,13013.358876059989,106.62013511999976,53396.0160024 2025-07-23,14:54:21.000,204,10978068,13125,0,1753282460,13012.954697460002,106.71882293999806,53395.98805392 2025-07-23,14:54:22.000,204,10978049,13405,0,1753282461,13012.476419449995,106.7258720700047,53395.86927288 2025-07-23,14:54:23.000,204,10978079,13085,0,1753282462,13012.072240849993,106.73292120000406,53395.792414560005 2025-07-23,14:54:24.000,204,10978068,13525,0,1753282463,13011.580490219996,106.7258720700047,53395.70856912 2025-07-23,14:54:25.000,204,10978067,13325,0,1753282464,13011.135893759994,106.71882293999806,53395.575813840005 2025-07-23,14:54:26.000,204,10978049,13245,0,1753282465,13010.603725269997,106.68357729000127,53395.3871616 2025-07-23,14:54:27.000,204,10978091,13525,0,1753282466,13010.098502019995,106.60603686000104,53395.18453512001 2025-07-23,14:54:28.000,204,10978066,13325,0,1753282467,13009.606751389998,106.52849643000081,53394.96094728 2025-07-23,14:54:29.000,204,10978070,13525,0,1753282468,13009.108264449991,106.45095600000059,53394.77229504 2025-07-23,14:54:30.000,204,10978097,13605,0,1753282469,13008.569359649999,106.39456295999844,53394.54172008001 2025-07-23,14:54:31.000,204,10978082,13405,0,1753282470,13008.050663779992,106.37341557000036,53394.304158000006 2025-07-23,14:54:32.000,204,10978073,13325,0,1753282471,13007.451132189999,106.32407166000485,53394.08755728001 2025-07-23,14:54:33.000,204,10978074,13765,0,1753282472,13006.878545840002,106.3029242699995,53393.731214160005 2025-07-23,14:54:34.000,204,10978090,13365,0,1753282473,13006.380058899995,106.3029242699995,53393.444742240004 2025-07-23,14:54:35.000,204,10978060,13525,0,1753282474,13005.861363030002,106.37341557000036,53393.130321840006 2025-07-23,14:54:36.000,204,10978096,13365,0,1753282475,13005.383085019996,106.44390687000123,53392.78096584 2025-07-23,14:54:37.000,204,10978024,13245,0,1753282476,13005.012587969999,106.52144730000146,53392.51545528 2025-07-23,14:54:38.000,204,10978063,13205,0,1753282477,13004.756608189993,106.64833164000447,53392.19404776001 2025-07-23,14:54:39.000,204,10978109,13325,0,1753282478,13004.554518889992,106.73997033000342,53391.80975616001 2025-07-23,14:54:40.000,204,10978129,13365,0,1753282479,13004.413056379992,106.88800206000451,53391.44642592001 2025-07-23,14:54:41.000,204,10978057,13205,0,1753282480,13004.413056379992,107.02898465999897,53391.118031280006 2025-07-23,14:54:42.000,204,10978069,13365,0,1753282481,13004.426528999997,107.14177074000327,53390.83854648 2025-07-23,14:54:43.000,204,10978060,13445,0,1753282482,13004.473683169992,107.27570420999837,53390.51015184 2025-07-23,14:54:44.000,204,10978093,13165,0,1753282483,13004.534309959992,107.45193246000417,53390.18874432 2025-07-23,14:54:45.000,204,10978063,13405,0,1753282484,13004.554518889992,107.62111158000334,53389.86733680001 2025-07-23,14:54:46.000,204,10978076,13445,0,1753282485,13004.534309959992,107.82553634999931,53389.56689064 2025-07-23,14:54:47.000,204,10978055,13285,0,1753282486,13004.399583760001,107.95242069000233,53389.252470240004 2025-07-23,14:54:48.000,204,10978134,13365,0,1753282487,13004.244648629996,108.12864894000086,53388.938049840006 2025-07-23,14:54:49.000,204,10978084,13605,0,1753282488,13004.082977189995,108.29077893000067,53388.62362944001 2025-07-23,14:54:50.000,204,10978081,13205,0,1753282489,13003.880887889994,108.50930196000263,53388.4000416 2025-07-23,14:54:51.000,204,10978118,13285,0,1753282490,13003.678798589994,108.69257934000052,53388.05767272 2025-07-23,14:54:52.000,204,10978117,13525,0,1753282491,13003.449764049998,108.87585671999841,53387.7712008 2025-07-23,14:54:53.000,204,10978101,13245,0,1753282492,13003.146630099996,109.0732323600023,53387.42184480001 2025-07-23,14:54:54.000,204,10978017,13445,0,1753282493,13002.77613305,109.26355886999954,53387.05152744 2025-07-23,14:54:55.000,204,10978112,13285,0,1753282494,13002.365218139988,109.46093451000343,53386.76505552 2025-07-23,14:54:56.000,204,10978048,13365,0,1753282495,13002.041875260002,109.65126102000067,53386.45063512 2025-07-23,14:54:57.000,204,10978054,13245,0,1753282496,13001.77915917,109.7640470999977,53386.11525336 2025-07-23,14:54:58.000,204,10978032,13405,0,1753282497,13001.44907997999,109.84863666000456,53385.76589736 2025-07-23,14:54:59.000,204,10978065,13285,0,1753282498,13001.260463299994,109.88388231000135,53385.47243832 2025-07-23,14:55:00.000,204,10978042,13325,0,1753282499,13001.125737099988,109.96142274000158,53385.09513384 2025-07-23,14:55:01.000,204,10978057,13285,0,1753282500,13001.213309129998,109.91207882999879,53384.75276496 2025-07-23,14:55:02.000,204,10978056,13565,0,1753282501,13001.273935919999,109.82044013999985,53384.35449912001 2025-07-23,14:55:03.000,204,10978104,13405,0,1753282502,13001.51644308,109.70060493000346,53384.06104008 2025-07-23,14:55:04.000,204,10978084,13445,0,1753282503,13001.853258579991,109.5314258100043,53383.80950376001 2025-07-23,14:55:05.000,204,10978048,13565,0,1753282504,13002.264173490003,109.29880452000361,53383.48110912 2025-07-23,14:55:06.000,204,10978120,13245,0,1753282505,13002.75592412,109.09437975000037,53383.17367584 2025-07-23,14:55:07.000,204,10978091,13405,0,1753282506,13003.200520580001,108.85470933000033,53382.901178160006 2025-07-23,14:55:08.000,204,10978023,13605,0,1753282507,13003.571017629998,108.67143195000244,53382.565796400006 2025-07-23,14:55:09.000,204,10978078,13605,0,1753282508,13003.86741526999,108.48110543999792,53382.33522144 2025-07-23,14:55:10.000,204,10978036,13445,0,1753282509,13003.99540516,108.27668067000195,53382.13259496001 2025-07-23,14:55:11.000,204,10978075,13445,0,1753282510,13004.01561409,108.14274719999958,53381.95092984 2025-07-23,14:55:12.000,204,10978065,13245,0,1753282511,13003.88762419999,108.03701025000191,53381.706380640004 2025-07-23,14:55:13.000,204,10978110,13485,0,1753282512,13003.624908109989,107.9735680800004,53381.510741280006 2025-07-23,14:55:14.000,204,10978066,13285,0,1753282513,13003.160102720001,107.9735680800004,53381.33606328001 2025-07-23,14:55:15.000,204,10978099,13365,0,1753282514,13002.580780059994,108.07225589999871,53381.0635656 2025-07-23,14:55:16.000,204,10978084,13245,0,1753282515,13001.974512159992,108.26258241000323,53380.83299064001 2025-07-23,14:55:17.000,204,10978001,13445,0,1753282516,13001.36824425999,108.4670071799992,53380.63735128 2025-07-23,14:55:18.000,204,10978066,13365,0,1753282517,13000.761976360001,108.72782499000459,53380.35087936 2025-07-23,14:55:19.000,204,10978073,13445,0,1753282518,13000.263489419995,109.03093757999886,53380.11331728 2025-07-23,14:55:20.000,204,10978049,13645,0,1753282519,12999.825629270003,109.34109929999977,53379.78492264001 2025-07-23,14:55:21.000,204,10978071,13365,0,1753282520,12999.475341149991,109.65831015000003,53379.526399200004 2025-07-23,14:55:22.000,204,10978050,13645,0,1753282521,12999.25304291999,109.96847187000094,53379.25390152001 2025-07-23,14:55:23.000,204,10978079,13365,0,1753282522,12999.205888749995,110.17289664000418,53378.95345536 2025-07-23,14:55:24.000,204,10978049,13325,0,1753282523,12999.25977923,110.34207576000335,53378.71589328 2025-07-23,14:55:25.000,204,10978091,13485,0,1753282524,12999.529231629997,110.4689600999991,53378.38749864 2025-07-23,14:55:26.000,204,10978066,13325,0,1753282525,12999.913201299998,110.4971566200038,53378.0940396 2025-07-23,14:55:27.000,204,10978108,13445,0,1753282526,13000.39147930999,110.44781271000102,53377.870451760005 2025-07-23,14:55:28.000,204,10978065,13245,0,1753282527,13001.105528169988,110.39846879999823,53377.64686392001 2025-07-23,14:55:29.000,204,10978040,13365,0,1753282528,13001.961039540001,110.29978097999992,53377.45821168001 2025-07-23,14:55:30.000,204,10978096,13445,0,1753282529,13002.78960566999,110.13765099000011,53377.28353368 2025-07-23,14:55:31.000,204,10978109,13365,0,1753282530,13003.665325969989,109.9402753500035,53377.17173976001 2025-07-23,14:55:32.000,204,10978126,13605,0,1753282531,13004.493892099992,109.7640470999977,53377.01802312 2025-07-23,14:55:33.000,204,10978024,13285,0,1753282532,13005.282040369995,109.54552407000301,53376.99706176 2025-07-23,14:55:34.000,204,10978089,13805,0,1753282533,13006.002825539988,109.24946061000082,53376.9411648 2025-07-23,14:55:35.000,204,10978092,13285,0,1753282534,13006.59562082,109.00979019000079,53376.87828072 2025-07-23,14:55:36.000,204,10978042,13565,0,1753282535,13007.073898829993,108.81241455000418,53376.9411648 2025-07-23,14:55:37.000,204,10978053,13485,0,1753282536,13007.48481373999,108.63618629999837,53376.97610040001 2025-07-23,14:55:38.000,204,10978047,13085,0,1753282537,13007.868783409991,108.51635109000199,53377.06693296 2025-07-23,14:55:39.000,204,10978054,13525,0,1753282538,13008.246016769997,108.30487718999939,53377.199688240005 2025-07-23,14:55:40.000,204,10978098,13445,0,1753282539,13008.670404299999,108.1215998100015,53377.3254564 2025-07-23,14:55:41.000,204,10978088,13645,0,1753282540,13009.155418620001,107.95242069000233,53377.42327608 2025-07-23,14:55:42.000,204,10978077,13285,0,1753282541,13009.754950209994,107.73389766000037,53377.52808288001 2025-07-23,14:55:43.000,204,10978104,13405,0,1753282542,13010.468999069992,107.55062028000248,53377.72372224001 2025-07-23,14:55:44.000,204,10978063,13325,0,1753282543,13011.31103782,107.30390073000308,53377.89840024 2025-07-23,14:55:45.000,204,10978089,13405,0,1753282544,13012.112658709993,106.99373901000217,53378.11500096 2025-07-23,14:55:46.000,204,10978073,13645,0,1753282545,13012.900806979997,106.66947903000255,53378.35955016 2025-07-23,14:55:47.000,204,10978069,13405,0,1753282546,13013.72263679999,106.366366440001,53378.56916376 2025-07-23,14:55:48.000,204,10978087,13205,0,1753282547,13014.463630899998,106.07030297999881,53378.7927516 2025-07-23,14:55:49.000,204,10978115,13605,0,1753282548,13015.177679759996,105.73899386999983,53379.093197760005 2025-07-23,14:55:50.000,204,10978116,13525,0,1753282549,13015.770475039993,105.43588127999828,53379.39364392 2025-07-23,14:55:51.000,204,10978067,13405,0,1753282550,13016.356534009996,105.06227739000315,53379.65915448001 2025-07-23,14:55:52.000,204,10978097,13645,0,1753282551,13016.787657849993,104.67457524000201,53380.02248472001 2025-07-23,14:55:53.000,204,10978066,13525,0,1753282552,13017.097528109989,104.37851177999983,53380.34389224 2025-07-23,14:55:54.000,204,10978124,13565,0,1753282553,13017.38718944,104.08949745000427,53380.64433840001 2025-07-23,14:55:55.000,204,10978074,13365,0,1753282554,13017.596015049996,103.79343399000209,53380.97972016001 2025-07-23,14:55:56.000,204,10978051,13605,0,1753282555,13017.750950180001,103.46917401000246,53381.35702464 2025-07-23,14:55:57.000,204,10978057,13285,0,1753282556,13017.825049589992,103.1519631600022,53381.71336776 2025-07-23,14:55:58.000,204,10978093,13365,0,1753282557,13017.838522209997,102.82770318000257,53382.03477528001 2025-07-23,14:55:59.000,204,10978092,13245,0,1753282558,13017.818313279997,102.5457379799991,53382.41906688001 2025-07-23,14:56:00.000,204,10978108,13325,0,1753282559,13017.656641839996,102.22852712999884,53382.75444864001 2025-07-23,14:56:01.000,204,10978130,13645,0,1753282560,13017.48823409,102.08049539999774,53383.0548948 2025-07-23,14:56:02.000,204,10978096,13325,0,1753282561,13017.23899061999,101.91131627999857,53383.36232808 2025-07-23,14:56:03.000,204,10978089,13245,0,1753282562,13016.956065599989,101.78443194000283,53383.72565832 2025-07-23,14:56:04.000,204,10978097,13445,0,1753282563,13016.727031059992,101.6786949899979,53383.98418176 2025-07-23,14:56:05.000,204,10978073,13165,0,1753282564,13016.417160799996,101.6082036900043,53384.24969232 2025-07-23,14:56:06.000,204,10978087,13805,0,1753282565,13016.093817919995,101.47427022000193,53384.48026728001 2025-07-23,14:56:07.000,204,10978111,13485,0,1753282566,13015.676166699988,101.37558240000362,53384.75975208 2025-07-23,14:56:08.000,204,10978071,13365,0,1753282567,13015.218097619996,101.2980419700034,53385.03224976001 2025-07-23,14:56:09.000,204,10978102,13245,0,1753282568,13014.733083299994,101.23459980000189,53385.178979280005 2025-07-23,14:56:10.000,204,10978084,13325,0,1753282569,13014.207651119992,101.10066632999951,53385.43750272001 2025-07-23,14:56:11.000,204,10978033,13405,0,1753282570,13013.62159214999,100.98083112000313,53385.563270880004 2025-07-23,14:56:12.000,204,10978078,13445,0,1753282571,13012.840180189996,100.96673286000441,53385.74493600001 2025-07-23,14:56:13.000,204,10978098,13405,0,1753282572,13012.092449779993,100.99492938000185,53385.9545496 2025-07-23,14:56:14.000,204,10978105,13525,0,1753282573,13011.257147339995,101.13591198000358,53386.087304880006 2025-07-23,14:56:15.000,204,10978062,13325,0,1753282574,13010.381427039996,101.26279631999932,53386.17813744001 2025-07-23,14:56:16.000,204,10978103,13525,0,1753282575,13009.438343640002,101.38263153000298,53386.24102152 2025-07-23,14:56:17.000,204,10978063,13085,0,1753282576,13008.589568579999,101.5447615200028,53386.303905600005 2025-07-23,14:56:18.000,204,10978127,13245,0,1753282577,13007.78794768999,101.69984238000325,53386.33185408 2025-07-23,14:56:19.000,204,10978115,13525,0,1753282578,13007.046953589997,101.88311976000114,53386.422686640006 2025-07-23,14:56:20.000,204,10978104,13365,0,1753282579,13006.46763092999,102.08754453000438,53386.38775104 2025-07-23,14:56:21.000,204,10978104,13285,0,1753282580,13006.009561849998,102.37655885999993,53386.471596480005 2025-07-23,14:56:22.000,204,10978101,13245,0,1753282581,13005.558229080001,102.63032753999869,53386.42967376 2025-07-23,14:56:23.000,204,10978113,13245,0,1753282582,13005.2348862,102.95458751999831,53386.38076392 2025-07-23,14:56:24.000,204,10978086,13245,0,1753282583,13004.972170109999,103.22245446000306,53386.39473816001 2025-07-23,14:56:25.000,204,10978115,13165,0,1753282584,13004.763344499988,103.50441965999926,53386.41569952001 2025-07-23,14:56:26.000,204,10978113,13525,0,1753282585,13004.567991509997,103.77933573000337,53386.45063512 2025-07-23,14:56:27.000,204,10978157,13245,0,1753282586,13004.392847449992,104.00490789000469,53386.4087124 2025-07-23,14:56:28.000,204,10978056,13445,0,1753282587,13004.278330180001,104.2657257000028,53386.38076392 2025-07-23,14:56:29.000,204,10978079,13325,0,1753282588,13004.21770339,104.49834699000348,53386.33185408 2025-07-23,14:56:30.000,204,10978089,13445,0,1753282589,13004.143603979996,104.71687001999817,53386.352815440005 2025-07-23,14:56:31.000,204,10978093,13245,0,1753282590,13004.08971349999,104.81555784000375,53386.31089272 2025-07-23,14:56:32.000,204,10978104,13525,0,1753282591,13004.11665874,104.87195087999862,53386.31089272 2025-07-23,14:56:33.000,204,10978104,13485,0,1753282592,13004.19749446,104.93539305000013,53386.3388412 2025-07-23,14:56:34.000,204,10978091,13325,0,1753282593,13004.325484349996,104.99883522000164,53386.31089272 2025-07-23,14:56:35.000,204,10978114,13245,0,1753282594,13004.527573649997,105.02703173999907,53386.39473816001 2025-07-23,14:56:36.000,204,10978111,13285,0,1753282595,13004.749871879998,105.02703173999907,53386.422686640006 2025-07-23,14:56:37.000,204,10978137,13525,0,1753282596,13005.08668737999,105.04112999999779,53386.49255784001 2025-07-23,14:56:38.000,204,10978115,13525,0,1753282597,13005.39655764,105.01293348000036,53386.43666088 2025-07-23,14:56:39.000,204,10978068,13245,0,1753282598,13005.773790999992,105.01998260999972,53386.54146768001 2025-07-23,14:56:40.000,204,10978142,13525,0,1753282599,13006.18470590999,105.04112999999779,53386.53448056001 2025-07-23,14:56:41.000,204,10978118,13005,0,1753282600,13006.622566059996,105.12571956000465,53386.61133888001 2025-07-23,14:56:42.000,204,10978105,13565,0,1753282601,13007.134525619993,105.21030912000424,53386.71614568 2025-07-23,14:56:43.000,204,10978065,13285,0,1753282602,13007.60606731999,105.30194781000318,53386.71614568 2025-07-23,14:56:44.000,204,10978080,13485,0,1753282603,13008.124763189997,105.34424258999934,53386.84191384 2025-07-23,14:56:45.000,204,10978085,13405,0,1753282604,13008.677140609994,105.48522519000107,53386.88383656 2025-07-23,14:56:46.000,204,10978121,13485,0,1753282605,13009.256463270001,105.60506040000473,53386.93973352 2025-07-23,14:56:47.000,204,10978135,13285,0,1753282606,13009.876203789994,105.64030605000153,53387.03755320001 2025-07-23,14:56:48.000,204,10978114,13285,0,1753282607,13010.543098479997,105.70374822000304,53387.12139864 2025-07-23,14:56:49.000,204,10978095,13405,0,1753282608,13011.20999317,105.72489561000111,53387.21223120001 2025-07-23,14:56:50.000,204,10978145,13365,0,1753282609,13011.910569409993,105.74604299999919,53387.261141040006 2025-07-23,14:56:51.000,204,10978076,13525,0,1753282610,13012.65156351,105.68964996000432,53387.43581904 2025-07-23,14:56:52.000,204,10978104,13285,0,1753282611,13013.473393329994,105.61210953000409,53387.53363872 2025-07-23,14:56:53.000,204,10978115,13245,0,1753282612,13014.288486839992,105.47817606000172,53387.694342480005 2025-07-23,14:56:54.000,204,10978088,13565,0,1753282613,13015.143998209991,105.33014433000062,53387.82011064 2025-07-23,14:56:55.000,204,10978092,13405,0,1753282614,13016.033191129995,105.16096521000145,53387.980814400005 2025-07-23,14:56:56.000,204,10978101,13325,0,1753282615,13016.902175119998,104.94244217999949,53388.17645376 2025-07-23,14:56:57.000,204,10978138,13445,0,1753282616,13017.710532320001,104.73096828000416,53388.35113176 2025-07-23,14:56:58.000,204,10978137,13325,0,1753282617,13018.56604369,104.54064176999964,53388.546771119996 2025-07-23,14:56:59.000,204,10978131,13445,0,1753282618,13019.401346129998,104.35736439000175,53388.77734608 2025-07-23,14:57:00.000,204,10978095,13525,0,1753282619,13020.135603919996,104.25162744000409,53389.02888240001 2025-07-23,14:57:01.000,204,10978093,13325,0,1753282620,13020.91701587999,104.18113614000322,53389.28740584 2025-07-23,14:57:02.000,204,10978111,13365,0,1753282621,13021.543492709992,104.08949745000427,53389.51099368001 2025-07-23,14:57:03.000,204,10978110,13405,0,1753282622,13022.20365109,104.09654658000363,53389.74156864 2025-07-23,14:57:04.000,204,10978074,13325,0,1753282623,13022.877282089998,103.9908096299987,53389.944195120006 2025-07-23,14:57:05.000,204,10978063,13325,0,1753282624,13023.53744046999,103.94851485000254,53390.209705680005 2025-07-23,14:57:06.000,204,10978098,13405,0,1753282625,13024.244753019993,103.91326919999847,53390.46822912001 2025-07-23,14:57:07.000,204,10978096,13365,0,1753282626,13025.039637599992,103.88507268000103,53390.71976544 2025-07-23,14:57:08.000,204,10978120,13285,0,1753282627,13025.787368009995,103.82867963999888,53391.00623736 2025-07-23,14:57:09.000,204,10978114,13445,0,1753282628,13026.609197829988,103.81458138000016,53391.27174792 2025-07-23,14:57:10.000,204,10978127,13325,0,1753282629,13027.370400859996,103.72999182000058,53391.53725848 2025-07-23,14:57:11.000,204,10978139,13245,0,1753282630,13028.185494369995,103.60310748000484,53391.8936016 2025-07-23,14:57:12.000,204,10978145,13245,0,1753282631,13028.980378949993,103.41983009999967,53392.11718944001 2025-07-23,14:57:13.000,204,10978090,13365,0,1753282632,13029.775263529991,103.23655272000178,53392.48051968001 2025-07-23,14:57:14.000,204,10978125,13405,0,1753282633,13030.52973024999,102.97573491000367,53392.8019272 2025-07-23,14:57:15.000,204,10978101,13445,0,1753282634,13031.216833869992,102.75016275000235,53393.14429608 2025-07-23,14:57:16.000,204,10978071,13605,0,1753282635,13031.823101769995,102.49639407000359,53393.42378088 2025-07-23,14:57:17.000,204,10978103,13365,0,1753282636,13032.382215500002,102.26377278000291,53393.75217552001 2025-07-23,14:57:18.000,204,10978117,13405,0,1753282637,13032.820075649994,102.08754453000438,53394.10851864001 2025-07-23,14:57:19.000,204,10978087,13685,0,1753282638,13033.23099055999,101.93246367000393,53394.38800344 2025-07-23,14:57:20.000,204,10978055,13245,0,1753282639,13033.540860820001,101.8549232400037,53394.70941096001 2025-07-23,14:57:21.000,204,10978084,13485,0,1753282640,13033.709268569997,101.82672671999899,53394.974921520006 2025-07-23,14:57:22.000,204,10978073,13405,0,1753282641,13033.756422739993,101.89721801999985,53395.34523888 2025-07-23,14:57:23.000,204,10978099,13365,0,1753282642,13033.668850709997,101.93951280000329,53395.61773656001 2025-07-23,14:57:24.000,204,10978128,13525,0,1753282643,13033.547597129997,102.01000410000415,53395.85529864001 2025-07-23,14:57:25.000,204,10978094,13445,0,1753282644,13033.480234030001,102.05229888000031,53396.16273192 2025-07-23,14:57:26.000,204,10978121,13285,0,1753282645,13033.33203520999,102.08754453000438,53396.35837128001 2025-07-23,14:57:27.000,204,10978120,13365,0,1753282646,13033.17036376999,102.22147799999948,53396.67279168001 2025-07-23,14:57:28.000,204,10978136,13485,0,1753282647,13032.941329229994,102.27082191000227,53396.87541816 2025-07-23,14:57:29.000,204,10978113,13085,0,1753282648,13032.779657789994,102.22147799999948,53397.00118632 2025-07-23,14:57:30.000,204,10978109,13445,0,1753282649,13032.570832179998,102.21442887000012,53397.17586432001 2025-07-23,14:57:31.000,204,10978117,13565,0,1753282650,13032.388951809997,102.09459366000374,53397.33656808 2025-07-23,14:57:32.000,204,10978086,13565,0,1753282651,13032.234016679991,101.98180757999944,53397.469323360005 2025-07-23,14:57:33.000,204,10978131,13445,0,1753282652,13032.193598819991,101.76328455000476,53397.60207864 2025-07-23,14:57:34.000,204,10978129,13285,0,1753282653,13032.085817859996,101.56590891000087,53397.67194984 2025-07-23,14:57:35.000,204,10978074,13165,0,1753282654,13031.984773209995,101.3614841400049,53397.77675664001 2025-07-23,14:57:36.000,204,10978114,13205,0,1753282655,13031.93088272999,101.22050154000317,53397.89553768001 2025-07-23,14:57:37.000,204,10978147,13405,0,1753282656,13031.85004700999,100.95263459999842,53397.96540888001 2025-07-23,14:57:38.000,204,10978109,13445,0,1753282657,13031.742266049994,100.73411157000373,53398.04925432 2025-07-23,14:57:39.000,204,10978094,13365,0,1753282658,13031.614276159999,100.53673592999985,53398.12611264 2025-07-23,14:57:40.000,204,10978092,13405,0,1753282659,13031.284196970002,100.37460594000004,53398.147074 2025-07-23,14:57:41.000,204,10978128,13685,0,1753282660,13030.826127889995,100.2477216000043,53398.16803536 2025-07-23,14:57:42.000,204,10978074,13605,0,1753282661,13030.395004049999,100.12083726000128,53398.20297096001 2025-07-23,14:57:43.000,204,10978080,13365,0,1753282662,13029.842626630001,100.00805118000426,53398.2169452 2025-07-23,14:57:44.000,204,10978088,13445,0,1753282663,13029.216149799999,99.89526509999996,53398.17502248 2025-07-23,14:57:45.000,204,10978117,13365,0,1753282664,13028.630090829996,99.90936335999868,53398.147074 2025-07-23,14:57:46.000,204,10978066,13765,0,1753282665,13028.017086619999,99.93051075000403,53398.07021568 2025-07-23,14:57:47.000,204,10978084,13605,0,1753282666,13027.410818719996,99.93755988000339,53397.9025248 2025-07-23,14:57:48.000,204,10978092,13325,0,1753282667,13026.838232369999,99.88116684000124,53397.84662784001 2025-07-23,14:57:49.000,204,10978113,13605,0,1753282668,13026.258909709992,99.81067554000037,53397.65797560001 2025-07-23,14:57:50.000,204,10978101,13285,0,1753282669,13025.73347752999,99.7895281500023,53397.49028472001 2025-07-23,14:57:51.000,204,10978065,13525,0,1753282670,13025.261935829993,99.81067554000037,53397.32259384001 2025-07-23,14:57:52.000,204,10978123,13445,0,1753282671,13024.83754829999,99.80362641000102,53397.085031760005 2025-07-23,14:57:53.000,204,10978121,13525,0,1753282672,13024.460314939999,99.7895281500023,53396.88939240001 2025-07-23,14:57:54.000,204,10978080,13325,0,1753282673,13024.163917299993,99.73313511000015,53396.700740160006 2025-07-23,14:57:55.000,204,10978118,13245,0,1753282674,13023.948355380002,99.62034903000313,53396.44920384 2025-07-23,14:57:56.000,204,10978123,13125,0,1753282675,13023.726057150001,99.45821904000331,53396.16971904001 2025-07-23,14:57:57.000,204,10978096,13165,0,1753282676,13023.49702260999,99.31723644000158,53395.95311832001 2025-07-23,14:57:58.000,204,10978105,13405,0,1753282677,13023.247779139994,99.19740122999792,53395.72254336 2025-07-23,14:57:59.000,204,10978080,13325,0,1753282678,13023.086107699994,99.03527123999811,53395.45004568001 2025-07-23,14:58:00.000,204,10978090,13405,0,1753282679,13022.836864229997,98.8731412499983,53395.191522240006 2025-07-23,14:58:01.000,204,10978164,13165,0,1753282680,13022.614565999997,98.7392077800032,53394.94697304001 2025-07-23,14:58:02.000,204,10978142,13445,0,1753282681,13022.35858621999,98.60527431000082,53394.639539760006 2025-07-23,14:58:03.000,204,10978089,13285,0,1753282682,13022.129551679995,98.45724257999973,53394.450887520004 2025-07-23,14:58:04.000,204,10978087,13285,0,1753282683,13021.920726069999,98.2810143300012,53394.12249288 2025-07-23,14:58:05.000,204,10978053,13125,0,1753282684,13021.711900460003,98.16117912000482,53393.8150596 2025-07-23,14:58:06.000,204,10978099,13085,0,1753282685,13021.523283779992,98.04839304000052,53393.47269072 2025-07-23,14:58:07.000,204,10978103,13405,0,1753282686,13021.415502819997,97.96380348000093,53393.21416728 2025-07-23,14:58:08.000,204,10978110,13325,0,1753282687,13021.287512930001,97.92150870000478,53392.89974688 2025-07-23,14:58:09.000,204,10978066,13445,0,1753282688,13021.233622449996,97.84396827000455,53392.57833936001 2025-07-23,14:58:10.000,204,10978109,13285,0,1753282689,13021.18646828,97.78052610000304,53392.30584168 2025-07-23,14:58:11.000,204,10978085,13085,0,1753282690,13021.18646828,97.69593654000346,53392.08225384 2025-07-23,14:58:12.000,204,10978097,13445,0,1753282691,13021.233622449996,97.59019958999852,53391.78180768001 2025-07-23,14:58:13.000,204,10978107,13325,0,1753282692,13021.381821269992,97.51970828999765,53391.51629712 2025-07-23,14:58:14.000,204,10978056,13445,0,1753282693,13021.496338539997,97.4421678600047,53391.215850960005 2025-07-23,14:58:15.000,204,10978080,13205,0,1753282694,13021.658009979998,97.34348003999912,53390.95732752 2025-07-23,14:58:16.000,204,10978095,13285,0,1753282695,13021.779263559998,97.32233265000104,53390.71976544 2025-07-23,14:58:17.000,204,10978093,13405,0,1753282696,13021.907253449994,97.2306939600021,53390.43329352 2025-07-23,14:58:18.000,204,10978087,13525,0,1753282697,13021.97461654999,97.10380961999908,53390.20271856001 2025-07-23,14:58:19.000,204,10978114,13365,0,1753282698,13022.08239751,96.91348311000183,53389.923233760004 2025-07-23,14:58:20.000,204,10978081,13405,0,1753282699,13022.190178469995,96.7372548600033,53389.63676184 2025-07-23,14:58:21.000,204,10978074,13245,0,1753282700,13022.29795942999,96.56102661000477,53389.43413536001 2025-07-23,14:58:22.000,204,10978126,13725,0,1753282701,13022.35858621999,96.41299488000368,53389.17561192001 2025-07-23,14:58:23.000,204,10978069,13205,0,1753282702,13022.30469574,96.25086489000387,53388.95901120001 2025-07-23,14:58:24.000,204,10978091,13165,0,1753282703,13022.22386002,96.12398055000085,53388.69350064001 2025-07-23,14:58:25.000,204,10978101,13445,0,1753282704,13022.13628798999,96.02529273000255,53388.44895144 2025-07-23,14:58:26.000,204,10978130,13325,0,1753282705,13022.06218858,95.91955578000488,53388.20440224 2025-07-23,14:58:27.000,204,10978103,13605,0,1753282706,13021.99482547999,95.86316274000274,53387.99478864 2025-07-23,14:58:28.000,204,10978082,13365,0,1753282707,13021.961143929999,95.77857318000315,53387.743252320004 2025-07-23,14:58:29.000,204,10978059,13365,0,1753282708,13021.900517139999,95.71513101000164,53387.491716 2025-07-23,14:58:30.000,204,10978065,13645,0,1753282709,13021.934198689989,95.6234923200027,53387.30306376001 2025-07-23,14:58:31.000,204,10978054,13445,0,1753282710,13021.934198689989,95.53890276000311,53387.08646304001 2025-07-23,14:58:32.000,204,10978091,13325,0,1753282711,13021.920726069999,95.49660797999968,53386.87684944001 2025-07-23,14:58:33.000,204,10978037,13405,0,1753282712,13021.806208799993,95.48250972000096,53386.58339040001 2025-07-23,14:58:34.000,204,10978080,13125,0,1753282713,13021.779263559998,95.51775536999776,53386.38076392 2025-07-23,14:58:35.000,204,10978080,13445,0,1753282714,13021.705164149993,95.5741484099999,53386.19211168 2025-07-23,14:58:36.000,204,10978088,13405,0,1753282715,13021.624328429993,95.56005015000119,53385.97551096 2025-07-23,14:58:37.000,204,10978056,13285,0,1753282716,13021.523283779992,95.58824666999863,53385.800832960005 2025-07-23,14:58:38.000,204,10978087,13365,0,1753282717,13021.402030199992,95.65873796999949,53385.62615496001 2025-07-23,14:58:39.000,204,10978058,13325,0,1753282718,13021.274040309996,95.722180140001,53385.45147696 2025-07-23,14:58:40.000,204,10978066,13445,0,1753282719,13021.20667721,95.74332752999908,53385.2558376 2025-07-23,14:58:41.000,204,10978025,13445,0,1753282720,13021.07868731999,95.70808188000228,53385.15103080001 2025-07-23,14:58:42.000,204,10978085,13365,0,1753282721,13020.930488499995,95.70808188000228,53384.98333992001 2025-07-23,14:58:43.000,204,10978036,13405,0,1753282722,13020.829443849994,95.6869344900042,53384.85058464 2025-07-23,14:58:44.000,204,10978026,13365,0,1753282723,13020.674508719989,95.65873796999949,53384.696868000006 2025-07-23,14:58:45.000,204,10978045,13285,0,1753282724,13020.506100969993,95.60939406000398,53384.557125600004 2025-07-23,14:58:46.000,204,10978035,13245,0,1753282725,13020.337693219997,95.58824666999863,53384.40340896001 2025-07-23,14:58:47.000,204,10978081,13285,0,1753282726,13020.162549159992,95.5248045000044,53384.26366656001 2025-07-23,14:58:48.000,204,10978088,13405,0,1753282727,13020.041295579991,95.43316580999817,53384.09597568001 2025-07-23,14:58:49.000,204,10978071,13125,0,1753282728,13019.89983306999,95.28513408000435,53383.92129768 2025-07-23,14:58:50.000,204,10978032,13245,0,1753282729,13019.75837055999,95.20759365000413,53383.90033632001 2025-07-23,14:58:51.000,204,10978064,13365,0,1753282730,13019.57649018999,95.1300532200039,53383.80251664 2025-07-23,14:58:52.000,204,10978034,13605,0,1753282731,13019.408082439993,95.04546366000432,53383.64181288001 2025-07-23,14:58:53.000,204,10978062,13325,0,1753282732,13019.199256829997,94.99611975000153,53383.54399320001 2025-07-23,14:58:54.000,204,10978085,13045,0,1753282733,13018.943277049992,94.92562845000066,53383.453160640005 2025-07-23,14:58:55.000,204,10978075,13485,0,1753282734,13018.74118774999,94.86923540999851,53383.36232808 2025-07-23,14:58:56.000,204,10978025,13245,0,1753282735,13018.53909844999,94.81284237000364,53383.24354704 2025-07-23,14:58:57.000,204,10978075,13605,0,1753282736,13018.269646049994,94.84808802000043,53383.166688720004 2025-07-23,14:58:58.000,204,10978104,13445,0,1753282737,13018.054084130003,94.87628453999787,53383.06188192001 2025-07-23,14:58:59.000,204,10978077,13325,0,1753282738,13017.811576970002,94.9538249699981,53382.97104936001 2025-07-23,14:59:00.000,204,10978054,13365,0,1753282739,13017.663378149991,95.04546366000432,53382.950088000005 2025-07-23,14:59:01.000,204,10978071,13565,0,1753282740,13017.36024419999,95.1652988700007,53382.87322968001 2025-07-23,14:59:02.000,204,10978092,13405,0,1753282741,13017.077319179989,95.2287410400022,53382.79637136 2025-07-23,14:59:03.000,204,10978078,13205,0,1753282742,13016.834812020003,95.36972364000394,53382.75444864001 2025-07-23,14:59:04.000,204,10978016,13325,0,1753282743,13016.592304860002,95.51775536999776,53382.72650016001 2025-07-23,14:59:05.000,204,10978117,13365,0,1753282744,13016.37000663,95.6234923200027,53382.6706032 2025-07-23,14:59:06.000,204,10978068,13605,0,1753282745,13016.1477084,95.74332752999908,53382.65662896001 2025-07-23,14:59:07.000,204,10978043,13485,0,1753282746,13015.884992309999,95.8208679599993,53382.614706240005 2025-07-23,14:59:08.000,204,10978053,13245,0,1753282747,13015.622276219998,95.95480143000168,53382.62169336 2025-07-23,14:59:09.000,204,10978064,13165,0,1753282748,13015.413450610002,96.11693142000149,53382.57977064 2025-07-23,14:59:10.000,204,10978076,13365,0,1753282749,13015.238306549996,96.24381576000451,53382.59374488 2025-07-23,14:59:11.000,204,10978028,13245,0,1753282750,13015.06316248999,96.37774922999961,53382.426054 2025-07-23,14:59:12.000,204,10978041,13365,0,1753282751,13014.88128211999,96.50463357000262,53382.40509264 2025-07-23,14:59:13.000,204,10978069,13365,0,1753282752,13014.685929129999,96.63856703999772,53382.44002824001 2025-07-23,14:59:14.000,204,10978045,13565,0,1753282753,13014.551202929993,96.72315660000459,53382.447015360005 2025-07-23,14:59:15.000,204,10978063,13325,0,1753282754,13014.416476730003,96.83594268000161,53382.377144160004 2025-07-23,14:59:16.000,204,10978069,13405,0,1753282755,13014.261541599997,96.92758137000055,53382.34220856001 2025-07-23,14:59:17.000,204,10978044,13405,0,1753282756,13014.093133850001,96.95577788999799,53382.29329872 2025-07-23,14:59:18.000,204,10978013,13445,0,1753282757,13013.958407649996,97.0192200599995,53382.26535024 2025-07-23,14:59:19.000,204,10978041,13285,0,1753282758,13013.83041776,96.95577788999799,53382.2164404 2025-07-23,14:59:20.000,204,10978037,13365,0,1753282759,13013.72263679999,96.90643398000248,53382.18849192 2025-07-23,14:59:21.000,204,10978027,13325,0,1753282760,13013.594646909994,96.9205322400012,53382.25836312 2025-07-23,14:59:22.000,204,10978039,13165,0,1753282761,13013.439711779989,96.89233572000376,53382.209453280004 2025-07-23,14:59:23.000,204,10978047,13645,0,1753282762,13013.217413549988,96.94872875999863,53382.20246616001 2025-07-23,14:59:24.000,204,10978013,13365,0,1753282763,13013.049005799992,96.94167962999927,53382.1465692 2025-07-23,14:59:25.000,204,10978069,13405,0,1753282764,13012.840180189996,96.94872875999863,53382.09067224 2025-07-23,14:59:26.000,204,10978043,13325,0,1753282765,13012.56399147999,97.0192200599995,53382.08368512001 2025-07-23,14:59:27.000,204,10978081,13285,0,1753282766,13012.36190217999,97.0192200599995,53382.04874952 2025-07-23,14:59:28.000,204,10978100,13245,0,1753282767,13012.132867639993,97.0192200599995,53382.041762400004 2025-07-23,14:59:29.000,204,10978042,13605,0,1753282768,13011.944250959998,97.1179078799978,53381.99983968 2025-07-23,14:59:30.000,204,10978063,13245,0,1753282769,13011.742161659997,97.09676048999972,53381.943942720005 2025-07-23,14:59:31.000,204,10978039,13445,0,1753282770,13011.526599739991,97.18839917999867,53381.846123040006 2025-07-23,14:59:32.000,204,10978028,13285,0,1753282771,13011.337983059995,97.30823439000233,53381.78323896 2025-07-23,14:59:33.000,204,10978048,13645,0,1753282772,13011.18304792999,97.3293817800004,53381.75529048 2025-07-23,14:59:34.000,204,10978034,13365,0,1753282773,13011.075266969994,97.3787256900032,53381.67144504001 2025-07-23,14:59:35.000,204,10978062,13405,0,1753282774,13010.940540769989,97.39987308000127,53381.64349656 2025-07-23,14:59:36.000,204,10978060,13165,0,1753282775,13010.940540769989,97.38577482000255,53381.62952232001 2025-07-23,14:59:37.000,204,10978057,13525,0,1753282776,13010.927068149998,97.43511872999807,53381.56663824 2025-07-23,14:59:38.000,204,10978036,13605,0,1753282777,13010.893386599993,97.3787256900032,53381.538689760004 2025-07-23,14:59:39.000,204,10978064,13325,0,1753282778,13010.879913979988,97.45626612000342,53381.49676704 2025-07-23,14:59:40.000,204,10978075,13205,0,1753282779,13010.866441359998,97.49856089999957,53381.47580568 2025-07-23,14:59:41.000,204,10978045,13605,0,1753282780,13010.832759809993,97.52675742000429,53381.46881856 2025-07-23,14:59:42.000,204,10978046,13365,0,1753282781,13010.758660400003,97.5761013299998,53381.43388296001 2025-07-23,14:59:43.000,204,10978028,13445,0,1753282782,13010.603725269997,97.66774001999875,53381.40593448 2025-07-23,14:59:44.000,204,10978059,13245,0,1753282783,13010.408372279991,97.71708393000154,53381.31510192001 2025-07-23,14:59:45.000,204,10978069,13605,0,1753282784,13010.20628297999,97.80872262000048,53381.391960240006 2025-07-23,14:59:46.000,204,10978034,13405,0,1753282785,13009.936830579994,97.99199999999837,53381.322089040004 2025-07-23,14:59:47.000,204,10978077,13605,0,1753282786,13009.640432939988,98.16822825000418,53381.28715344 2025-07-23,14:59:48.000,204,10978027,13445,0,1753282787,13009.283408509997,98.33035824000399,53381.203308000004 2025-07-23,14:59:49.000,204,10978051,13325,0,1753282788,13008.95332932,98.52068475000124,53381.175359520006 2025-07-23,14:59:50.000,204,10978030,13285,0,1753282789,13008.549150719999,98.7392077800032,53381.09850120001 2025-07-23,14:59:51.000,204,10978038,13365,0,1753282790,13008.144972119997,98.9365834199998,53381.02863000001 2025-07-23,14:59:52.000,204,10978021,13165,0,1753282791,13007.70711196999,99.16215558000113,53381.02164288 2025-07-23,14:59:53.000,204,10978067,13325,0,1753282792,13007.255779199993,99.41592425999988,53380.88190048001 2025-07-23,14:59:54.000,204,10978069,13365,0,1753282793,13006.804446429996,99.70493859000271,53380.83299064001 2025-07-23,14:59:55.000,204,10978030,13565,0,1753282794,13006.359849969995,99.9869037899989,53380.651325520004 2025-07-23,14:59:56.000,204,10978035,13525,0,1753282795,13005.881571960002,100.32526203000452,53380.63735128 2025-07-23,14:59:57.000,204,10978053,13245,0,1753282796,13005.38982132999,100.6918167900003,53380.49062176 2025-07-23,14:59:58.000,204,10978061,13365,0,1753282797,13004.925015939989,101.10771545999887,53380.364853600004 2025-07-23,14:59:59.000,204,10978057,13605,0,1753282798,13004.440001620002,101.50246673999936,53380.18318848 2025-07-23,15:00:00.000,204,10978023,13325,0,1753282799,13004.03582302,101.99590583999816,53380.09235592001 2025-07-23,15:00:01.000,204,10978075,13245,0,1753282800,13003.557545009993,102.45409929000016,53379.91767792 2025-07-23,15:00:02.000,204,10978052,13405,0,1753282801,13003.213993199992,102.92639100000088,53379.74998704 2025-07-23,15:00:03.000,204,10978038,13365,0,1753282802,13002.85023245999,103.37753532000352,53379.666141600006 2025-07-23,15:00:04.000,204,10977995,13405,0,1753282803,13002.452790169998,103.78638486000273,53379.526399200004 2025-07-23,15:00:05.000,204,10978078,13485,0,1753282804,13002.163128840002,104.1670378800045,53379.36569544 2025-07-23,15:00:06.000,204,10978046,12925,0,1753282805,13001.913885369991,104.43490482000198,53379.25390152001 2025-07-23,15:00:07.000,204,10978075,13325,0,1753282806,13001.73874131,104.70982088999881,53379.14909472 2025-07-23,15:00:08.000,204,10978088,13605,0,1753282807,13001.61748773,104.92834392000077,53379.02332656 2025-07-23,15:00:09.000,204,10978037,13245,0,1753282808,13001.604015109995,105.06227739000315,53378.89755840001 2025-07-23,15:00:10.000,204,10978043,13205,0,1753282809,13001.59054248999,105.16801434000081,53378.7228804 2025-07-23,15:00:11.000,204,10978029,13245,0,1753282810,13001.67137820999,105.18916172999889,53378.590125120005 2025-07-23,15:00:12.000,204,10978065,13645,0,1753282811,13001.73874131,105.19621085999825,53378.49929256 2025-07-23,15:00:13.000,204,10978049,13405,0,1753282812,13001.893676439991,105.11867042999802,53378.373524400005 2025-07-23,15:00:14.000,204,10978059,13245,0,1753282813,13001.994721089992,105.01998260999972,53378.27570472001 2025-07-23,15:00:15.000,204,10978054,13405,0,1753282814,13002.190074079997,104.91424566000205,53378.17788504001 2025-07-23,15:00:16.000,204,10978084,13485,0,1753282815,13002.345009209988,104.78031218999968,53378.03115552001 2025-07-23,15:00:17.000,204,10978026,13485,0,1753282816,13002.486471719989,104.7239191500048,53377.98224568001 2025-07-23,15:00:18.000,204,10978065,13085,0,1753282817,13002.6750884,104.59703481000179,53377.89141312001 2025-07-23,15:00:19.000,204,10978089,13645,0,1753282818,13002.83675984,104.53359264000028,53377.81455480001 2025-07-23,15:00:20.000,204,10978030,13245,0,1753282819,13002.95127710999,104.5124452500022,53377.653851040006 2025-07-23,15:00:21.000,204,10978091,13325,0,1753282820,13003.119684860001,104.49129786000412,53377.60494120001 2025-07-23,15:00:22.000,204,10978047,13325,0,1753282821,13003.193784269992,104.43490482000198,53377.43725032001 2025-07-23,15:00:23.000,204,10978063,13365,0,1753282822,13003.234202129992,104.48424873000477,53377.3953276 2025-07-23,15:00:24.000,204,10978059,13245,0,1753282823,13003.321774160002,104.47719959999813,53377.248598080005 2025-07-23,15:00:25.000,204,10978073,13405,0,1753282824,13003.409346189997,104.54064176999964,53377.150778400006 2025-07-23,15:00:26.000,204,10978097,13405,0,1753282825,13003.469972979998,104.56178915999772,53377.05994584 2025-07-23,15:00:27.000,204,10978008,13125,0,1753282826,13003.550808699998,104.57588742000371,53376.94815192 2025-07-23,15:00:28.000,204,10978013,13325,0,1753282827,13003.638380729994,104.67457524000201,53376.85731936001 2025-07-23,15:00:29.000,204,10978050,13285,0,1753282828,13003.773106929999,104.69572263000009,53376.7315512 2025-07-23,15:00:30.000,204,10978051,13165,0,1753282829,13003.91456944,104.70982088999881,53376.66168 2025-07-23,15:00:31.000,204,10978049,13365,0,1753282830,13004.062768259995,104.73801741000352,53376.57084744001 2025-07-23,15:00:32.000,204,10978090,13165,0,1753282831,13004.312011729991,104.70982088999881,53376.53591184 2025-07-23,15:00:33.000,204,10978038,13165,0,1753282832,13004.554518889992,104.67457524000201,53376.47302776001 2025-07-23,15:00:34.000,204,10978050,13125,0,1753282833,13004.810498669998,104.69572263000009,53376.43110504001 2025-07-23,15:00:35.000,204,10978113,13485,0,1753282834,13005.11363262,104.68162437000137,53376.3472596 2025-07-23,15:00:36.000,204,10978075,13485,0,1753282835,13005.450448119991,104.6604769800033,53376.34027248 2025-07-23,15:00:37.000,204,10978038,13405,0,1753282836,13005.726636829997,104.68867350000073,53376.35424672001 2025-07-23,15:00:38.000,204,10978079,13365,0,1753282837,13006.009561849998,104.68867350000073,53376.28437552001 2025-07-23,15:00:39.000,204,10978105,13365,0,1753282838,13006.39353152,104.70277175999945,53376.2773884 2025-07-23,15:00:40.000,204,10978074,13445,0,1753282839,13006.737083330001,104.73801741000352,53376.30533688001 2025-07-23,15:00:41.000,204,10978070,13445,0,1753282840,13007.026744659997,104.73801741000352,53376.27040128 2025-07-23,15:00:42.000,204,10978034,13165,0,1753282841,13007.363560159989,104.7239191500048,53376.3472596 2025-07-23,15:00:43.000,204,10978062,13325,0,1753282842,13007.66669410999,104.80145957999775,53376.39616944 2025-07-23,15:00:44.000,204,10978017,13365,0,1753282843,13007.996773300001,104.74506654000288,53376.46604064 2025-07-23,15:00:45.000,204,10978048,13525,0,1753282844,13008.320116180003,104.70982088999881,53376.487002 2025-07-23,15:00:46.000,204,10978051,13445,0,1753282845,13008.64345905999,104.70277175999945,53376.60578304 2025-07-23,15:00:47.000,204,10978083,13445,0,1753282846,13008.89270253,104.6604769800033,53376.71058984 2025-07-23,15:00:48.000,204,10978082,13405,0,1753282847,13009.135209690001,104.62523132999922,53376.82238376 2025-07-23,15:00:49.000,204,10978032,13365,0,1753282848,13009.377716850002,104.59703481000179,53376.87828072 2025-07-23,15:00:50.000,204,10978055,13245,0,1753282849,13009.539388290003,104.63932958999794,53377.05295872001 2025-07-23,15:00:51.000,204,10978060,13245,0,1753282850,13009.728004969998,104.59703481000179,53377.16475264 2025-07-23,15:00:52.000,204,10978038,13405,0,1753282851,13009.916621649994,104.50539612000284,53377.367379120005 2025-07-23,15:00:53.000,204,10978046,13485,0,1753282852,13010.04461153999,104.42080656000326,53377.47917304001 2025-07-23,15:00:54.000,204,10978086,13405,0,1753282853,13010.159128809995,104.36441352000111,53377.54904424 2025-07-23,15:00:55.000,204,10978083,13525,0,1753282854,13010.287118699991,104.2657257000028,53377.68878664 2025-07-23,15:00:56.000,204,10978056,13525,0,1753282855,13010.495944310002,104.1529396199985,53377.87743888 2025-07-23,15:00:57.000,204,10978021,13405,0,1753282856,13010.603725269997,104.04015354000148,53378.05910400001 2025-07-23,15:00:58.000,204,10978070,13245,0,1753282857,13010.765396709998,103.92736746000446,53378.254743360005 2025-07-23,15:00:59.000,204,10978064,13285,0,1753282858,13010.927068149998,103.80048312000145,53378.38749864 2025-07-23,15:01:00.000,204,10978066,13445,0,1753282859,13011.095475899994,103.65245139000035,53378.6180736 2025-07-23,15:01:01.000,204,10978085,13445,0,1753282860,13011.2302021,103.55376357000205,53378.771790239996 2025-07-23,15:01:02.000,204,10978064,13605,0,1753282861,13011.31103782,103.3986827100016,53378.939481119996 2025-07-23,15:01:03.000,204,10978039,13325,0,1753282862,13011.40534615999,103.27179836999858,53379.18403032001 2025-07-23,15:01:04.000,204,10978041,13485,0,1753282863,13011.48618187999,103.16606142000091,53379.379669680005 2025-07-23,15:01:05.000,204,10978075,13165,0,1753282864,13011.51312712,102.94753838999895,53379.58928328001 2025-07-23,15:01:06.000,204,10978053,13365,0,1753282865,13011.620908079996,102.77131014000042,53379.812871120004 2025-07-23,15:01:07.000,204,10978023,13285,0,1753282866,13011.573753910001,102.5950818900019,53380.029471840004 2025-07-23,15:01:08.000,204,10978047,13285,0,1753282867,13011.53333605,102.32721495000442,53380.26004680001 2025-07-23,15:01:09.000,204,10978045,13605,0,1753282868,13011.506390809991,102.11574105000182,53380.45568616001 2025-07-23,15:01:10.000,204,10978028,13485,0,1753282869,13011.47270926,101.84787411000434,53380.62337704001 2025-07-23,15:01:11.000,204,10978019,13205,0,1753282870,13011.40534615999,101.55885978000151,53380.888887600006 2025-07-23,15:01:12.000,204,10978045,13365,0,1753282871,13011.378400919995,101.26984544999868,53381.07055272 2025-07-23,15:01:13.000,204,10978058,13365,0,1753282872,13011.30430150999,100.95263459999842,53381.28016632 2025-07-23,15:01:14.000,204,10978083,13205,0,1753282873,13011.277356269995,100.67771853000158,53381.489779920004 2025-07-23,15:01:15.000,204,10978024,13285,0,1753282874,13011.26388364999,100.40985159000411,53381.65048368001 2025-07-23,15:01:16.000,204,10978034,13285,0,1753282875,13011.25041103,100.13493552,53381.846123040006 2025-07-23,15:01:17.000,204,10978070,13325,0,1753282876,13011.14936638,99.86001945000316,53382.05573664001 2025-07-23,15:01:18.000,204,10978021,13405,0,1753282877,13011.068530659999,99.6414964200012,53382.209453280004 2025-07-23,15:01:19.000,204,10978074,13325,0,1753282878,13010.933804459994,99.52166121000482,53382.45400248 2025-07-23,15:01:30.000,204,10978110,13365,0,1753282889,13008.387479279998,98.75330604000192,53384.04706584001 2025-07-23,15:01:31.000,204,10978047,13325,0,1753282890,13008.104554259997,98.77445343,53384.17982112 2025-07-23,15:01:32.000,204,10978061,13445,0,1753282891,13007.80815661999,98.78150255999935,53384.26366656001 2025-07-23,15:01:33.000,204,10978066,13245,0,1753282892,13007.5925947,98.89428864000365,53384.410396080006 2025-07-23,15:01:34.000,204,10978067,13525,0,1753282893,13007.296197059994,98.97887820000324,53384.52219000001 2025-07-23,15:01:35.000,204,10978058,13325,0,1753282894,13007.060426210002,99.11281166999834,53384.55013848001 2025-07-23,15:01:36.000,204,10978050,13445,0,1753282895,13006.764028569996,99.232646880002,53384.65494528 2025-07-23,15:01:37.000,204,10978052,13325,0,1753282896,13006.46763092999,99.3947768700018,53384.7318036 2025-07-23,15:01:38.000,204,10978152,13405,0,1753282897,13006.191442219999,99.53575947000354,53384.794687680005 2025-07-23,15:01:39.000,204,10978066,13245,0,1753282898,13005.881571960002,99.62034903000313,53384.82962328 2025-07-23,15:01:40.000,204,10978054,13645,0,1753282899,13005.591910629992,99.77542989000358,53384.85058464 2025-07-23,15:01:41.000,204,10978136,13245,0,1753282900,13005.342667159995,99.8882159700006,53384.89949448 2025-07-23,15:01:42.000,204,10978065,13205,0,1753282901,13005.039533209994,100.04329683000105,53384.96936568 2025-07-23,15:01:43.000,204,10978084,13325,0,1753282902,13004.722926639988,100.17723030000343,53384.99032704 2025-07-23,15:01:44.000,204,10978085,13445,0,1753282903,13004.406320069997,100.31116376999853,53385.03224976001 2025-07-23,15:01:45.000,204,10978113,13245,0,1753282904,13004.07624088,100.41690072000347,53385.02526264001 2025-07-23,15:01:46.000,204,10978082,13365,0,1753282905,13003.793315859999,100.53673592999985,53384.962378560005 2025-07-23,15:01:47.000,204,10978080,13285,0,1753282906,13003.510390839998,100.6283746199988,53384.99032704 2025-07-23,15:01:48.000,204,10978060,13605,0,1753282907,13003.234202129992,100.70591504999902,53384.962378560005 2025-07-23,15:01:49.000,204,10978118,13165,0,1753282908,13002.991694969991,100.87509416999819,53384.92045584 2025-07-23,15:01:50.000,204,10978088,13485,0,1753282909,13002.782869359995,101.01607676999993,53384.92045584 2025-07-23,15:01:51.000,204,10978078,13525,0,1753282910,13002.56730743999,101.16410850000102,53384.81564904001 2025-07-23,15:01:52.000,204,10978055,13485,0,1753282911,13002.385427069989,101.34033674999955,53384.78770056001 2025-07-23,15:01:53.000,204,10978105,13485,0,1753282912,13002.250700869998,101.56590891000087,53384.77372632 2025-07-23,15:01:54.000,204,10978053,13405,0,1753282913,13002.095765739992,101.72803890000068,53384.68988088001 2025-07-23,15:01:55.000,204,10978099,13845,0,1753282914,13002.001457400002,101.8901688900005,53384.61302256 2025-07-23,15:01:56.000,204,10978115,13365,0,1753282915,13001.900412750001,102.12983931000053,53384.529177120006 2025-07-23,15:01:57.000,204,10978058,13405,0,1753282916,13001.846522269996,102.27082191000227,53384.45231880001 2025-07-23,15:01:58.000,204,10978107,13445,0,1753282917,13001.873467509991,102.51754146000167,53384.361486240006 2025-07-23,15:01:59.000,204,10978088,13365,0,1753282918,13001.886940129996,102.77131014000042,53384.291615040005 2025-07-23,15:02:00.000,204,10978067,13285,0,1753282919,13001.886940129996,103.0039314300011,53384.25667944 2025-07-23,15:02:01.000,204,10978069,13645,0,1753282920,13001.913885369991,103.29999489000329,53384.193795360006 2025-07-23,15:02:02.000,204,10978094,13245,0,1753282921,13001.920621680001,103.63130400000227,53384.14488552001 2025-07-23,15:02:03.000,204,10978094,13445,0,1753282922,13001.967775849997,103.94851485000254,53384.04007872 2025-07-23,15:02:04.000,204,10978062,13285,0,1753282923,13002.035138949992,104.23048004999873,53384.01213024 2025-07-23,15:02:05.000,204,10978089,13405,0,1753282924,13002.082293120002,104.50539612000284,53383.93527192 2025-07-23,15:02:06.000,204,10978089,13525,0,1753282925,13002.163128840002,104.80850871000439,53383.86540072 2025-07-23,15:02:07.000,204,10978094,13285,0,1753282926,13002.304591349988,105.09752303999994,53383.80251664 2025-07-23,15:02:08.000,204,10978099,13405,0,1753282927,13002.385427069989,105.40063563000149,53383.7536068 2025-07-23,15:02:09.000,204,10978074,13605,0,1753282928,13002.466262789989,105.61210953000409,53383.73264544001 2025-07-23,15:02:10.000,204,10978062,13365,0,1753282929,13002.574043749999,105.91522211999836,53383.62783864 2025-07-23,15:02:11.000,204,10978104,13125,0,1753282930,13002.76939673999,106.19718732000183,53383.55796744 2025-07-23,15:02:12.000,204,10978038,13285,0,1753282931,13002.904122939995,106.47210338999867,53383.571941680006 2025-07-23,15:02:13.000,204,10978090,13205,0,1753282932,13003.065794379996,106.77521598000021,53383.5090576 2025-07-23,15:02:14.000,204,10978061,13365,0,1753282933,13003.294828919992,107.01488640000025,53383.47412200001 2025-07-23,15:02:15.000,204,10978053,13765,0,1753282934,13003.496918219993,107.26160594999965,53383.404250800006 2025-07-23,15:02:16.000,204,10978082,13525,0,1753282935,13003.719216449994,107.50127636999969,53383.3693152 2025-07-23,15:02:17.000,204,10978077,13325,0,1753282936,13003.99540516,107.73389766000037,53383.383289440004 2025-07-23,15:02:18.000,204,10978076,13645,0,1753282937,13004.25812125,107.89602765000018,53383.32739248001 2025-07-23,15:02:19.000,204,10978109,13485,0,1753282938,13004.520837340002,108.07930502999807,53383.29245688 2025-07-23,15:02:20.000,204,10978046,13725,0,1753282939,13004.770080809998,108.21323850000044,53383.25752128001 2025-07-23,15:02:21.000,204,10978080,13605,0,1753282940,13005.059742139994,108.3330737100041,53383.1946372 2025-07-23,15:02:22.000,204,10978059,13565,0,1753282941,13005.423502879996,108.48110543999792,53383.13874024001 2025-07-23,15:02:23.000,204,10978085,13085,0,1753282942,13005.773790999992,108.63618629999837,53383.17367584 2025-07-23,15:02:24.000,204,10978068,13565,0,1753282943,13006.103870189989,108.79831628999818,53383.117778880005 2025-07-23,15:02:25.000,204,10978033,13325,0,1753282944,13006.43394938,108.93224976000056,53383.15970160001 2025-07-23,15:02:26.000,204,10978097,13245,0,1753282945,13006.737083330001,109.05913410000358,53383.15970160001 2025-07-23,15:02:27.000,204,10978060,13365,0,1753282946,13007.067162519998,109.20011669999803,53383.13175312 2025-07-23,15:02:28.000,204,10978106,13285,0,1753282947,13007.370296469999,109.39749234000192,53383.187650080006 2025-07-23,15:02:29.000,204,10978022,13605,0,1753282948,13007.67343042,109.45388538000407,53383.166688720004 2025-07-23,15:02:30.000,204,10978033,13525,0,1753282949,13007.91593758,109.56667146000109,53383.117778880005 2025-07-23,15:02:31.000,204,10978032,13285,0,1753282950,13008.124763189997,109.68650667000475,53383.124766 2025-07-23,15:02:32.000,204,10978087,13525,0,1753282951,13008.374006659993,109.79929275000177,53383.15271448 2025-07-23,15:02:33.000,204,10978059,13725,0,1753282952,13008.66366798999,109.86273492000328,53383.15970160001 2025-07-23,15:02:34.000,204,10978109,13445,0,1753282953,13008.85228467,109.93322622000414,53383.20162432 2025-07-23,15:02:35.000,204,10978082,13245,0,1753282954,13009.121737069996,109.9755210000003,53383.15271448 2025-07-23,15:02:36.000,204,10978089,13445,0,1753282955,13009.357507920002,110.03191404000245,53383.1946372 2025-07-23,15:02:37.000,204,10978078,13245,0,1753282956,13009.600015079988,110.0883070800046,53383.20162432 2025-07-23,15:02:38.000,204,10978091,13405,0,1753282957,13009.849258549999,110.14470011999947,53383.215598560004 2025-07-23,15:02:39.000,204,10978052,13205,0,1753282958,13010.078293089995,110.20109316000162,53383.20861144001 2025-07-23,15:02:40.000,204,10978087,13205,0,1753282959,13010.239964529996,110.24338793999777,53383.18066296001 2025-07-23,15:02:41.000,204,10978037,13405,0,1753282960,13010.448790139992,110.2856827200012,53383.187650080006 2025-07-23,15:02:42.000,204,10978110,13245,0,1753282961,13010.657615750002,110.27158446000249,53383.25752128001 2025-07-23,15:02:43.000,204,10978061,13445,0,1753282962,13010.859705049988,110.27863359000185,53383.299444 2025-07-23,15:02:44.000,204,10978065,13245,0,1753282963,13011.10221220999,110.29273185000056,53383.25053416 2025-07-23,15:02:45.000,204,10978069,13605,0,1753282964,13011.26388364999,110.26453533000313,53383.285469760005 2025-07-23,15:02:46.000,204,10978083,13485,0,1753282965,13011.439027709996,110.23633880999841,53383.32739248001 2025-07-23,15:02:47.000,204,10978047,13205,0,1753282966,13011.580490219996,110.1869949000029,53383.334379600004 2025-07-23,15:02:48.000,204,10978012,13565,0,1753282967,13011.715216420002,110.1869949000029,53383.2645084 2025-07-23,15:02:49.000,204,10978070,13445,0,1753282968,13011.843206309997,110.19404403000226,53383.31341824 2025-07-23,15:02:50.000,204,10978096,13365,0,1753282969,13011.950987269993,110.19404403000226,53383.32739248001 2025-07-23,15:02:51.000,204,10978087,13405,0,1753282970,13012.072240849993,110.17994577000354,53383.39027656 2025-07-23,15:02:52.000,204,10978070,13285,0,1753282971,13012.119395019989,110.15174924999883,53383.34835384001 2025-07-23,15:02:53.000,204,10978077,13725,0,1753282972,13012.119395019989,110.15174924999883,53383.383289440004 2025-07-23,15:02:54.000,204,10978058,13205,0,1753282973,13012.119395019989,110.14470011999947,53383.41822504 2025-07-23,15:02:55.000,204,10978089,13365,0,1753282974,13012.153076569994,110.13765099000011,53383.41822504 2025-07-23,15:02:56.000,204,10978109,13485,0,1753282975,13012.099186089989,110.0883070800046,53383.3693152 2025-07-23,15:02:57.000,204,10978110,13485,0,1753282976,13012.058768229988,110.02486491000309,53383.34136672 2025-07-23,15:02:58.000,204,10978064,13485,0,1753282977,13012.004877749998,110.03896317000181,53383.39726368001 2025-07-23,15:02:59.000,204,10978086,13445,0,1753282978,13011.944250959998,110.02486491000309,53383.32040536 2025-07-23,15:03:00.000,204,10978051,13325,0,1753282979,13011.863415239997,109.99666838999838,53383.27848264001 2025-07-23,15:03:01.000,204,10978093,13325,0,1753282980,13011.883624169997,109.98257012999966,53383.285469760005 2025-07-23,15:03:02.000,204,10978082,13325,0,1753282981,13011.782579519997,109.9755210000003,53383.236559920006 2025-07-23,15:03:03.000,204,10978049,13525,0,1753282982,13011.782579519997,110.00371751999774,53383.236559920006 2025-07-23,15:03:04.000,204,10978097,13445,0,1753282983,13011.735425350002,109.98961925999902,53383.22258568 2025-07-23,15:03:05.000,204,10978095,13285,0,1753282984,13011.715216420002,109.96847187000094,53383.15970160001 2025-07-23,15:03:06.000,204,10978079,13365,0,1753282985,13011.762370589997,109.91912795999815,53383.14572736 2025-07-23,15:03:07.000,204,10978066,13285,0,1753282986,13011.796052140002,109.85568579000392,53383.15271448 2025-07-23,15:03:08.000,204,10978085,13765,0,1753282987,13011.748897969992,109.80634188000113,53383.13175312 2025-07-23,15:03:09.000,204,10978110,13085,0,1753282988,13011.829733689992,109.65831015000003,53383.08284328 2025-07-23,15:03:20.000,204,10978076,13245,0,1753282999,13011.257147339995,108.0863541600047,53382.57278352 2025-07-23,15:03:21.000,204,10978134,13205,0,1753283000,13011.088739589999,107.81848721999995,53382.50291232 2025-07-23,15:03:22.000,204,10978129,13325,0,1753283001,13010.994431249994,107.52242375999776,53382.39111840001 2025-07-23,15:03:23.000,204,10978064,13485,0,1753283002,13010.933804459994,107.29685160000372,53382.33522144 2025-07-23,15:03:24.000,204,10978073,13405,0,1753283003,13010.913595529993,107.0712794400024,53382.19547904 2025-07-23,15:03:25.000,204,10978085,13525,0,1753283004,13010.852968739993,106.81751076000364,53382.20246616001 2025-07-23,15:03:26.000,204,10978087,13325,0,1753283005,13010.785605639998,106.60603686000104,53382.076698 2025-07-23,15:03:27.000,204,10978087,13605,0,1753283006,13010.772133019993,106.35931731000164,53382.013813920006 2025-07-23,15:03:28.000,204,10978084,13205,0,1753283007,13010.698033610002,106.1548925399984,53381.96490408001 2025-07-23,15:03:29.000,204,10978069,13325,0,1753283008,13010.657615750002,105.95751690000179,53381.825161680004 2025-07-23,15:03:30.000,204,10978059,13405,0,1753283009,13010.509416929992,105.73194474000047,53381.776251840005 2025-07-23,15:03:31.000,204,10978087,13285,0,1753283010,13010.442053829996,105.52047083999787,53381.6924064 2025-07-23,15:03:32.000,204,10978088,13245,0,1753283011,13010.341009179996,105.32309520000126,53381.61554808 2025-07-23,15:03:33.000,204,10978110,13405,0,1753283012,13010.24670083999,105.0693265200025,53381.56663824 2025-07-23,15:03:34.000,204,10978096,13245,0,1753283013,13010.138919879995,104.88604914000462,53381.46183144001 2025-07-23,15:03:35.000,204,10978103,13485,0,1753283014,13010.058084159995,104.69572263000009,53381.38497312001 2025-07-23,15:03:36.000,204,10978104,13605,0,1753283015,13010.01092999,104.50539612000284,53381.3081148 2025-07-23,15:03:37.000,204,10978102,13405,0,1753283016,13009.93009427,104.32211873999768,53381.18234664 2025-07-23,15:03:38.000,204,10978098,13445,0,1753283017,13009.86273116999,104.14589048999915,53381.09151408 2025-07-23,15:03:39.000,204,10978091,13245,0,1753283018,13009.90988534,103.96966224000062,53381.056578480006 2025-07-23,15:03:40.000,204,10978104,13405,0,1753283019,13009.977248439995,103.73704094999994,53380.9238232 2025-07-23,15:03:41.000,204,10978051,13165,0,1753283020,13010.03113892,103.55376357000205,53380.87491336 2025-07-23,15:03:42.000,204,10978057,13885,0,1753283021,13010.09176571,103.27884749999794,53380.7491452 2025-07-23,15:03:43.000,204,10978080,13525,0,1753283022,13010.179337739995,103.03212794999854,53380.68626112 2025-07-23,15:03:44.000,204,10978109,13445,0,1753283023,13010.24670083999,102.7572118800017,53380.62337704001 2025-07-23,15:03:45.000,204,10978020,13565,0,1753283024,13010.33427287,102.51754146000167,53380.51857024 2025-07-23,15:03:46.000,204,10978079,13325,0,1753283025,13010.408372279991,102.2003306100014,53380.44869904 2025-07-23,15:03:47.000,204,10978088,13525,0,1753283026,13010.543098479997,101.97475845000008,53380.385814960006 2025-07-23,15:03:48.000,204,10978062,13725,0,1753283027,13010.630670509992,101.66459672999918,53380.315943760004 2025-07-23,15:03:49.000,204,10978068,13285,0,1753283028,13010.718242540002,101.44607370000449,53380.267033920005 2025-07-23,15:03:50.000,204,10978075,13605,0,1753283029,13010.785605639998,101.19230501999846,53380.20414984 2025-07-23,15:03:51.000,204,10978100,13365,0,1753283030,13010.832759809993,100.88919243000419,53380.12729152 2025-07-23,15:03:52.000,204,10978110,13445,0,1753283031,13010.866441359998,100.61427636000008,53380.07838168 2025-07-23,15:03:53.000,204,10978105,13325,0,1753283032,13010.826023499998,100.3464094200026,53379.95960064 2025-07-23,15:03:54.000,204,10978056,13405,0,1753283033,13010.772133019993,100.12788639000064,53379.980562000004 2025-07-23,15:03:55.000,204,10978063,13165,0,1753283034,13010.637406820002,99.90936335999868,53379.88972944 2025-07-23,15:03:56.000,204,10978072,13605,0,1753283035,13010.502680619997,99.70493859000271,53379.84780672 2025-07-23,15:03:57.000,204,10978101,13285,0,1753283036,13010.33427287,99.50051381999947,53379.8408196 2025-07-23,15:03:58.000,204,10978097,13365,0,1753283037,13010.14565618999,99.35248208999838,53379.763961280005 2025-07-23,15:03:59.000,204,10978054,13605,0,1753283038,13009.977248439995,99.19740122999792,53379.68710296001 2025-07-23,15:04:00.000,204,10978063,13605,0,1753283039,13009.869467479999,99.0846151500009,53379.61723176001 2025-07-23,15:04:01.000,204,10978073,13205,0,1753283040,13009.815576999994,98.95773080999788,53379.56832192001 2025-07-23,15:04:02.000,204,10978101,13485,0,1753283041,13009.88294009999,98.8026499500047,53379.56832192001 2025-07-23,15:04:03.000,204,10978052,13245,0,1753283042,13010.02440260999,98.71101125999849,53379.54037344001 2025-07-23,15:04:04.000,204,10978084,13485,0,1753283043,13010.17260143,98.58412692000275,53379.526399200004 2025-07-23,15:04:05.000,204,10978116,13445,0,1753283044,13010.415108590001,98.40789867000422,53379.44954088001 2025-07-23,15:04:06.000,204,10978089,13445,0,1753283045,13010.698033610002,98.23167041999841,53379.55434768 2025-07-23,15:04:07.000,204,10978100,13445,0,1753283046,13010.920331839989,98.02724565000244,53379.47050224001 2025-07-23,15:04:08.000,204,10978066,13525,0,1753283047,13011.24367471999,97.84396827000455,53379.53338632 2025-07-23,15:04:09.000,204,10978112,13525,0,1753283048,13011.55354498,97.62544524000259,53379.58928328001 2025-07-23,15:04:10.000,204,10978060,13405,0,1753283049,13011.930778339993,97.44921699000406,53379.61723176001 2025-07-23,15:04:11.000,204,10978073,13445,0,1753283050,13012.240648599989,97.24479222000082,53379.7010772 2025-07-23,15:04:12.000,204,10978078,13485,0,1753283051,13012.48315575999,97.03331831999822,53379.72902568 2025-07-23,15:04:13.000,204,10978090,13525,0,1753283052,13012.705453989991,96.80774616000417,53379.833832480006 2025-07-23,15:04:14.000,204,10978073,13245,0,1753283053,13012.840180189996,96.58922313000221,53379.89671656 2025-07-23,15:04:15.000,204,10978084,13485,0,1753283054,13012.988379009992,96.3284053200041,53379.980562000004 2025-07-23,15:04:16.000,204,10978124,13245,0,1753283055,13013.069214729992,96.05348924999998,53380.06440744 2025-07-23,15:04:17.000,204,10978067,13245,0,1753283056,13013.096159970002,95.80676970000059,53380.18318848 2025-07-23,15:04:18.000,204,10978048,13125,0,1753283057,13013.096159970002,95.53890276000311,53380.218124080006 2025-07-23,15:04:19.000,204,10978052,13165,0,1753283058,13012.995115320002,95.24988843000028,53380.35087936 2025-07-23,15:04:20.000,204,10978088,13565,0,1753283059,13012.927752219992,94.9538249699981,53380.47664752001 2025-07-23,15:04:21.000,204,10978096,13165,0,1753283060,13012.846916499991,94.70005628999934,53380.52555736001 2025-07-23,15:04:22.000,204,10978092,13405,0,1753283061,13012.66503612999,94.46743499999866,53380.65831264 2025-07-23,15:04:23.000,204,10978065,13365,0,1753283062,13012.57072779,94.1784206700031,53380.770106560005 2025-07-23,15:04:24.000,204,10978096,13685,0,1753283063,13012.42926528,93.95989764000115,53380.84696488 2025-07-23,15:04:25.000,204,10978085,13405,0,1753283064,13012.32148431999,93.7202272200011,53380.937797440005 2025-07-23,15:04:26.000,204,10978093,13605,0,1753283065,13012.233912289994,93.5228515800045,53380.9936944 2025-07-23,15:04:27.000,204,10978099,13445,0,1753283066,13012.139603949989,93.3113776800019,53381.07753984001 2025-07-23,15:04:28.000,204,10978039,13405,0,1753283067,13012.031822989993,93.22678812000231,53381.14042392 2025-07-23,15:04:29.000,204,10978042,13365,0,1753283068,13011.964459889998,93.14924769000208,53381.23125648 2025-07-23,15:04:30.000,204,10978074,13525,0,1753283069,13011.849942619992,93.13514943000337,53381.38497312001 2025-07-23,15:04:31.000,204,10978093,13245,0,1753283070,13011.748897969992,93.10695290999865,53381.39894736 2025-07-23,15:04:32.000,204,10978072,13365,0,1753283071,13011.661325939996,93.17744420999952,53381.49676704 2025-07-23,15:04:33.000,204,10978100,13565,0,1753283072,13011.573753910001,93.25498463999975,53381.52471552 2025-07-23,15:04:34.000,204,10978106,13365,0,1753283073,13011.48618187999,93.38186898000276,53381.67144504001 2025-07-23,15:04:35.000,204,10978105,13445,0,1753283074,13011.47270926,93.48055680000107,53381.72035488001 2025-07-23,15:04:36.000,204,10978087,13365,0,1753283075,13011.51312712,93.62858853000216,53381.81118744 2025-07-23,15:04:37.000,204,10978102,13525,0,1753283076,13011.519863429996,93.69203070000367,53381.93695560001 2025-07-23,15:04:38.000,204,10978095,13405,0,1753283077,13011.560281289996,93.74842373999854,53382.06971088 2025-07-23,15:04:39.000,204,10978036,13445,0,1753283078,13011.654589630001,93.7554728699979,53382.16753056 2025-07-23,15:04:40.000,204,10978055,13565,0,1753283079,13011.755634280002,93.7695711300039,53382.2863116 2025-07-23,15:04:41.000,204,10978054,13445,0,1753283080,13011.903833099997,93.73432547999982,53382.398105520006 2025-07-23,15:04:42.000,204,10978086,13285,0,1753283081,13012.105922399998,93.6215394000028,53382.57278352 2025-07-23,15:04:43.000,204,10978081,13445,0,1753283082,13012.32148431999,93.54399897000258,53382.67759032001 2025-07-23,15:04:44.000,204,10978109,13405,0,1753283083,13012.510101,93.38891811000212,53382.81733272 2025-07-23,15:04:45.000,204,10978100,13085,0,1753283084,13012.705453989991,93.25498463999975,53382.94310088001 2025-07-23,15:04:46.000,204,10978092,13605,0,1753283085,13012.853652810001,93.14924769000208,53383.117778880005 2025-07-23,15:04:47.000,204,10978073,13285,0,1753283086,13012.954697460002,93.01531421999971,53383.25053416 2025-07-23,15:04:48.000,204,10978112,13285,0,1753283087,13013.015324250002,92.95892118000484,53383.383289440004 2025-07-23,15:04:49.000,204,10978095,13525,0,1753283088,13013.001851629997,92.8531842299999,53383.523031840006 2025-07-23,15:04:50.000,204,10978060,13605,0,1753283089,13012.887334359992,92.78974205999839,53383.66277424001 2025-07-23,15:04:51.000,204,10978102,13365,0,1753283090,13012.766080779991,92.71220162999816,53383.86540072 2025-07-23,15:04:52.000,204,10978105,13245,0,1753283091,13012.537046239995,92.59941555000114,53383.90033632001 2025-07-23,15:04:53.000,204,10978107,13405,0,1753283092,13012.308011699999,92.4584329499994,53384.075014320006 2025-07-23,15:04:54.000,204,10978082,13285,0,1753283093,13012.099186089989,92.2610573100028,53384.17982112 2025-07-23,15:04:55.000,204,10978060,13565,0,1753283094,13011.890360479993,92.10597645000234,53384.23571808001 2025-07-23,15:04:56.000,204,10978125,13485,0,1753283095,13011.721952729997,91.92974820000381,53384.30558928 2025-07-23,15:04:57.000,204,10978115,13565,0,1753283096,13011.540072359996,91.78171647000272,53384.47328016 2025-07-23,15:04:58.000,204,10978112,13605,0,1753283097,13011.398609849995,91.58434082999884,53384.55013848001 2025-07-23,15:04:59.000,204,10978119,13765,0,1753283098,13011.26388364999,91.37991606000287,53384.55013848001 2025-07-23,15:05:00.000,204,10978072,13525,0,1753283099,13011.20999317,91.18254041999899,53384.57109984001 2025-07-23,15:05:01.000,204,10978106,13245,0,1753283100,13011.22346578999,91.04860695000389,53384.675906640005 2025-07-23,15:05:02.000,204,10978142,13645,0,1753283101,13011.2302021,90.9499191299983,53384.71782936001 2025-07-23,15:05:03.000,204,10978130,13285,0,1753283102,13011.33124675,90.92172261000087,53384.77372632 2025-07-23,15:05:04.000,204,10978107,13365,0,1753283103,13011.37166461,90.95696825999767,53384.85058464 2025-07-23,15:05:05.000,204,10978091,13245,0,1753283104,13011.418818779995,90.9499191299983,53384.85058464 2025-07-23,15:05:06.000,204,10978104,13525,0,1753283105,13011.439027709996,91.01336129999981,53384.90648160001 2025-07-23,15:05:07.000,204,10978114,13605,0,1753283106,13011.418818779995,91.0627052100026,53384.9414172 2025-07-23,15:05:08.000,204,10978099,13405,0,1753283107,13011.378400919995,91.07680347000132,53385.02526264001 2025-07-23,15:05:09.000,204,10978106,13525,0,1753283108,13011.24367471999,91.11204911999812,53385.02526264001 2025-07-23,15:05:10.000,204,10978047,13405,0,1753283109,13011.048321729999,91.13319651000347,53385.03224976001 2025-07-23,15:05:11.000,204,10978080,13485,0,1753283110,13010.933804459994,91.14729477000219,53385.14404368 2025-07-23,15:05:12.000,204,10978079,13325,0,1753283111,13010.704769919997,91.16139303000091,53385.130069440005 2025-07-23,15:05:13.000,204,10978092,13245,0,1753283112,13010.563307409997,91.2459825900005,53385.20692776 2025-07-23,15:05:14.000,204,10978121,13285,0,1753283113,13010.354481800001,91.33762127999944,53385.19295352001 2025-07-23,15:05:15.000,204,10978109,13165,0,1753283114,13010.20628297999,91.47860388000117,53385.26282472 2025-07-23,15:05:16.000,204,10978140,13405,0,1753283115,13010.03113892,91.57024257000012,53385.19295352001 2025-07-23,15:05:17.000,204,10978076,13525,0,1753283116,13009.936830579994,91.71827430000121,53385.15103080001 2025-07-23,15:05:18.000,204,10978107,13605,0,1753283117,13009.90988534,91.88745342000038,53385.19295352001 2025-07-23,15:05:19.000,204,10978084,13405,0,1753283118,13009.90314902999,91.99319036999805,53385.1859664 2025-07-23,15:05:20.000,204,10978128,13325,0,1753283119,13009.94356688999,92.10597645000234,53385.13705656 2025-07-23,15:05:21.000,204,10978081,13365,0,1753283120,13009.9503032,92.28925383000023,53385.178979280005 2025-07-23,15:05:22.000,204,10978110,13285,0,1753283121,13009.96377581999,92.41613817000325,53385.16500504 2025-07-23,15:05:23.000,204,10978108,13405,0,1753283122,13009.936830579994,92.62761206999858,53385.130069440005 2025-07-23,15:05:24.000,204,10978154,13485,0,1753283123,13009.94356688999,92.78269292999903,53385.03923688 2025-07-23,15:05:25.000,204,10978131,13245,0,1753283124,13009.88294009999,93.02236334999907,53385.01827552 2025-07-23,15:05:26.000,204,10978105,13565,0,1753283125,13009.90314902999,93.29023029000382,53385.01827552 2025-07-23,15:05:27.000,204,10978130,13405,0,1753283126,13009.82231330999,93.59334287999809,53384.98333992001 2025-07-23,15:05:28.000,204,10978109,13365,0,1753283127,13009.728004969998,93.86120982000284,53384.96936568 2025-07-23,15:05:29.000,204,10978140,13525,0,1753283128,13009.613487699993,94.22071544999926,53384.913468720006 2025-07-23,15:05:30.000,204,10978148,13325,0,1753283129,13009.492234119993,94.50972978000209,53384.892507360004 2025-07-23,15:05:31.000,204,10978113,13325,0,1753283130,13009.424871019997,94.79874410999764,53384.86455888001 2025-07-23,15:05:32.000,204,10978103,13565,0,1753283131,13009.290144819992,95.10185669999919,53384.8016748 2025-07-23,15:05:33.000,204,10978101,13765,0,1753283132,13009.209309099992,95.34152711999923,53384.76673920001 2025-07-23,15:05:34.000,204,10978115,13445,0,1753283133,13009.148682309991,95.56709928000055,53384.68988088001 2025-07-23,15:05:35.000,204,10978120,13365,0,1753283134,13009.09479183,95.79972057000123,53384.64795816001 2025-07-23,15:05:36.000,204,10978156,13485,0,1753283135,13009.108264449991,95.96185056000104,53384.6619324 2025-07-23,15:05:37.000,204,10978101,13565,0,1753283136,13009.108264449991,96.14512793999893,53384.60603544 2025-07-23,15:05:38.000,204,10978127,13365,0,1753283137,13009.135209690001,96.30725792999874,53384.57109984001 2025-07-23,15:05:39.000,204,10978110,13565,0,1753283138,13009.128473379991,96.47643704999791,53384.49424152 2025-07-23,15:05:40.000,204,10978084,13245,0,1753283139,13009.081319209996,96.64561617000436,53384.44533168 2025-07-23,15:05:41.000,204,10978083,13365,0,1753283140,13009.108264449991,96.8711883299984,53384.42437032 2025-07-23,15:05:42.000,204,10978094,13245,0,1753283141,13009.061110279996,97.10380961999908,53384.33353776001 2025-07-23,15:05:43.000,204,10978111,13405,0,1753283142,13009.000483489996,97.30118526000297,53384.33353776001 2025-07-23,15:05:44.000,204,10978092,13405,0,1753283143,13008.93312039,97.59019958999852,53384.26366656001 2025-07-23,15:05:45.000,204,10978108,13685,0,1753283144,13008.859020979995,97.84396827000455,53384.15885976 2025-07-23,15:05:46.000,204,10978105,13485,0,1753283145,13008.71082216,98.14708085999882,53384.1378984 2025-07-23,15:05:47.000,204,10978100,13405,0,1753283146,13008.576095959994,98.42199693000293,53384.054052960004 2025-07-23,15:05:48.000,204,10978098,13485,0,1753283147,13008.407688209998,98.70396212999913,53383.92129768 2025-07-23,15:05:49.000,204,10978135,13165,0,1753283148,13008.272962009993,99.01412385000003,53383.87238784 2025-07-23,15:05:50.000,204,10978111,13405,0,1753283149,13008.111290569992,99.31018731000222,53383.76758104 2025-07-23,15:05:51.000,204,10978060,13245,0,1753283150,13008.010245919992,99.65559467999992,53383.67674848 2025-07-23,15:05:52.000,204,10978125,13485,0,1753283151,13007.902464959996,99.96575640000083,53383.54399320001 2025-07-23,15:05:53.000,204,10978053,13085,0,1753283152,13007.868783409991,100.29001638000045,53383.42521216001 2025-07-23,15:05:54.000,204,10978108,13285,0,1753283153,13007.78794768999,100.62132548999944,53383.334379600004 2025-07-23,15:05:55.000,204,10978103,13405,0,1753283154,13007.821629239996,100.95968372999778,53383.22957280001 2025-07-23,15:05:56.000,204,10978119,13525,0,1753283155,13007.909201269991,101.32623849000083,53383.10380464 2025-07-23,15:05:57.000,204,10978099,13605,0,1753283156,13007.990036989991,101.6434493400011,53383.047907680004 2025-07-23,15:05:58.000,204,10978136,13085,0,1753283157,13008.158444740002,102.02410236000287,53382.94310088001 2025-07-23,15:05:59.000,204,10978110,13405,0,1753283158,13008.272962009993,102.38360798999929,53382.85925544 2025-07-23,15:06:00.000,204,10978154,13685,0,1753283159,13008.380742969988,102.77131014000042,53382.663616080004 2025-07-23,15:06:01.000,204,10978117,13405,0,1753283160,13008.501996549989,103.12376664000476,53382.57278352 2025-07-23,15:06:02.000,204,10978095,13685,0,1753283161,13008.650195369999,103.49032140000054,53382.44002824001 2025-07-23,15:06:03.000,204,10978045,13325,0,1753283162,13008.778185259995,103.87097442000231,53382.3561828 2025-07-23,15:06:04.000,204,10978110,13245,0,1753283163,13008.91291146,104.19523440000194,53382.2164404 2025-07-23,15:06:05.000,204,10978087,13445,0,1753283164,13008.980274559995,104.5124452500022,53382.12560784 2025-07-23,15:06:06.000,204,10978040,13165,0,1753283165,13009.101528139996,104.84375436000118,53382.04874952 2025-07-23,15:06:07.000,204,10978107,13205,0,1753283166,13009.135209690001,105.12571956000465,53381.943942720005 2025-07-23,15:06:08.000,204,10978073,13405,0,1753283167,13009.263199579997,105.37948824000341,53381.90202 2025-07-23,15:06:09.000,204,10978127,13605,0,1753283168,13009.310353749992,105.59096213999874,53381.74131624 2025-07-23,15:06:10.000,204,10978111,13405,0,1753283169,13009.411398399992,105.85882908000349,53381.61554808 2025-07-23,15:06:11.000,204,10978124,13325,0,1753283170,13009.478761500002,106.09849950000353,53381.53170264001 2025-07-23,15:06:12.000,204,10978135,13365,0,1753283171,13009.573069839993,106.2676786200027,53381.46881856 2025-07-23,15:06:13.000,204,10978088,13405,0,1753283172,13009.640432939988,106.50734904000274,53381.39894736 2025-07-23,15:06:14.000,204,10978101,13485,0,1753283173,13009.741477589989,106.66242990000319,53381.33606328001 2025-07-23,15:06:15.000,204,10978122,13405,0,1753283174,13009.849258549999,106.85275641000044,53381.21728224001 2025-07-23,15:06:16.000,204,10978079,13525,0,1753283175,13009.9503032,107.00783727000089,53381.105488320005 2025-07-23,15:06:17.000,204,10978092,13365,0,1753283176,13009.997457369995,107.22636030000285,53380.97273304 2025-07-23,15:06:18.000,204,10978102,13525,0,1753283177,13010.11197464,107.40963768000074,53380.888887600006 2025-07-23,15:06:19.000,204,10978102,13525,0,1753283178,13010.26690976999,107.64930810000078,53380.81202928001 2025-07-23,15:06:20.000,204,10978085,13565,0,1753283179,13010.388163349991,107.79733983000187,53380.721196720006 2025-07-23,15:06:21.000,204,10978093,13325,0,1753283180,13010.556571100002,107.92422417000489,53380.62337704001 2025-07-23,15:06:22.000,204,10978116,13365,0,1753283181,13010.731715159993,108.11455068000214,53380.56049296 2025-07-23,15:06:23.000,204,10978100,13525,0,1753283182,13010.900122909989,108.22733675999916,53380.51857024 2025-07-23,15:06:24.000,204,10978119,13445,0,1753283183,13010.987694939999,108.45995804999984,53380.42075056 2025-07-23,15:06:25.000,204,10978090,13285,0,1753283184,13011.10894852,108.60798978000093,53380.32293088 2025-07-23,15:06:26.000,204,10978087,13605,0,1753283185,13011.20325685999,108.7771689000001,53380.25305968 2025-07-23,15:06:27.000,204,10978103,13365,0,1753283186,13011.337983059995,108.91815150000184,53380.169214240006 2025-07-23,15:06:28.000,204,10978112,13565,0,1753283187,13011.47270926,109.06618323000293,53380.099343040005 2025-07-23,15:06:29.000,204,10978132,13565,0,1753283188,13011.546808669991,109.20716583000467,53380.0154976 2025-07-23,15:06:30.000,204,10978105,13405,0,1753283189,13011.614171770001,109.34814842999913,53379.96658776 2025-07-23,15:06:31.000,204,10978085,13405,0,1753283190,13011.695007490001,109.50322928999958,53379.91767792 2025-07-23,15:06:32.000,204,10978120,13245,0,1753283191,13011.769106899992,109.60896624000452,53379.80588400001 2025-07-23,15:06:33.000,204,10978095,13405,0,1753283192,13011.829733689992,109.74289970999962,53379.78492264001 2025-07-23,15:06:34.000,204,10978100,13245,0,1753283193,13011.924042029998,109.89798057000007,53379.70806432001 2025-07-23,15:06:35.000,204,10978056,13485,0,1753283194,13011.984668819998,110.04601230000117,53379.596270400005 2025-07-23,15:06:36.000,204,10978033,13245,0,1753283195,13012.031822989993,110.1869949000029,53379.5613348 2025-07-23,15:06:37.000,204,10978125,13445,0,1753283196,13012.045295609998,110.320928369998,53379.47050224001 2025-07-23,15:06:38.000,204,10978063,13445,0,1753283197,13012.085713469998,110.42666532000294,53379.44255376 2025-07-23,15:06:39.000,204,10978083,13325,0,1753283198,13012.139603949989,110.4971566200038,53379.358708320004 2025-07-23,15:06:40.000,204,10978067,13285,0,1753283199,13012.159812879989,110.6451883500049,53379.309798480004 2025-07-23,15:06:41.000,204,10978125,13565,0,1753283200,13012.173285499994,110.71567964999849,53379.309798480004 2025-07-23,15:06:42.000,204,10978070,13485,0,1753283201,13012.200230739989,110.82141660000343,53379.19800456 2025-07-23,15:06:43.000,204,10978100,13405,0,1753283202,13012.254121219994,110.88485876999766,53379.18403032001 2025-07-23,15:06:44.000,204,10978098,13605,0,1753283203,13012.267593839999,111.03289049999876,53379.142107600004 2025-07-23,15:06:45.000,204,10978105,13285,0,1753283204,13012.36190217999,111.09633267000027,53379.07922352 2025-07-23,15:06:46.000,204,10978136,13685,0,1753283205,13012.415792659995,111.14567658000306,53379.00935232 2025-07-23,15:06:47.000,204,10978102,13485,0,1753283206,13012.476419449995,111.20206961999793,53378.98140384 2025-07-23,15:06:48.000,204,10978048,13245,0,1753283207,13012.57072779,111.26551178999944,53378.91153264 2025-07-23,15:06:49.000,204,10978117,13525,0,1753283208,13012.57072779,111.29370831000415,53378.88358416 2025-07-23,15:06:50.000,204,10978099,13485,0,1753283209,13012.57072779,111.37124874000438,53378.86960992001 2025-07-23,15:06:51.000,204,10978119,13485,0,1753283210,13012.557255169995,111.42764177999925,53378.876597040005 2025-07-23,15:06:52.000,204,10978084,13565,0,1753283211,13012.496628379995,111.4487891700046,53378.771790239996 2025-07-23,15:06:53.000,204,10978064,13325,0,1753283212,13012.53030993,111.52632960000483,53378.7228804 2025-07-23,15:06:54.000,204,10978087,13365,0,1753283213,13012.54378254999,111.5474769900029,53378.70191904001 2025-07-23,15:06:55.000,204,10978128,13405,0,1753283214,13012.46968314,111.59682089999842,53378.6879448 2025-07-23,15:06:56.000,204,10978102,13405,0,1753283215,13012.476419449995,111.61091916000441,53378.659996320006 2025-07-23,15:06:57.000,204,10978091,13245,0,1753283216,13012.42926528,111.60387002999778,53378.659996320006 2025-07-23,15:06:58.000,204,10978092,13085,0,1753283217,13012.42252896999,111.60387002999778,53378.64602208 2025-07-23,15:06:59.000,204,10978077,13445,0,1753283218,13012.38211110999,111.58977176999906,53378.61108648001 2025-07-23,15:07:00.000,204,10978097,13405,0,1753283219,13012.36863849,111.63911568000185,53378.6180736 2025-07-23,15:07:01.000,204,10978107,13285,0,1753283220,13012.30127538999,111.63911568000185,53378.604099359996 2025-07-23,15:07:02.000,204,10978090,13205,0,1753283221,13012.186758119999,111.64616481000121,53378.61108648001 2025-07-23,15:07:03.000,204,10978053,13285,0,1753283222,13012.119395019989,111.61091916000441,53378.58313800001 2025-07-23,15:07:04.000,204,10978129,13405,0,1753283223,13012.045295609998,111.60387002999778,53378.56217664001 2025-07-23,15:07:05.000,204,10978075,13525,0,1753283224,13011.944250959998,111.60387002999778,53378.541215280005 2025-07-23,15:07:06.000,204,10978090,13245,0,1753283225,13011.910569409993,111.57567351000034,53378.53422816001 2025-07-23,15:07:07.000,204,10978117,13405,0,1753283226,13011.843206309997,111.52632960000483,53378.48531832001 2025-07-23,15:07:08.000,204,10978055,13365,0,1753283227,13011.728689039992,111.43469090999861,53378.52724104 2025-07-23,15:07:09.000,204,10978039,13605,0,1753283228,13011.641117009996,111.35010134999902,53378.41544712001 2025-07-23,15:07:10.000,204,10978119,13645,0,1753283229,13011.627644389991,111.26551178999944,53378.46435696001 2025-07-23,15:07:11.000,204,10978106,13445,0,1753283230,13011.587226529991,111.1386274500037,53378.42942136 2025-07-23,15:07:12.000,204,10978060,13565,0,1753283231,13011.55354498,111.01879224000004,53378.39448576001 2025-07-23,15:07:13.000,204,10978085,13445,0,1753283232,13011.506390809991,110.83551486000215,53378.38749864 2025-07-23,15:07:14.000,204,10978117,13285,0,1753283233,13011.47270926,110.69453226000041,53378.436408479996 2025-07-23,15:07:15.000,204,10978078,13245,0,1753283234,13011.499654499996,110.4971566200038,53378.40846 2025-07-23,15:07:16.000,204,10978045,13405,0,1753283235,13011.439027709996,110.32797750000464,53378.38749864 2025-07-23,15:07:17.000,204,10978096,13285,0,1753283236,13011.4322914,110.10240534000332,53378.3385888 2025-07-23,15:07:18.000,204,10978114,13245,0,1753283237,13011.479445569996,109.91912795999815,53378.38051152 2025-07-23,15:07:19.000,204,10978128,13365,0,1753283238,13011.45250033,109.65831015000003,53378.34557592001 2025-07-23,15:07:20.000,204,10978053,13245,0,1753283239,13011.36492829999,109.36929582000448,53378.28967896 2025-07-23,15:07:21.000,204,10978073,13325,0,1753283240,13011.358191989995,109.08028149000165,53378.31762744001 2025-07-23,15:07:22.000,204,10978032,13565,0,1753283241,13011.34471936999,108.8899549800044,53378.303653200004 2025-07-23,15:07:23.000,204,10978085,13245,0,1753283242,13011.26388364999,108.69962846999988,53378.31064032 2025-07-23,15:07:24.000,204,10978091,13405,0,1753283243,13011.20999317,108.47405630999856,53378.26173048 2025-07-23,15:07:25.000,204,10978094,13645,0,1753283244,13011.10894852,108.17799285000365,53378.254743360005 2025-07-23,15:07:26.000,204,10978078,13485,0,1753283245,13010.994431249994,107.93127330000425,53378.205833520005 2025-07-23,15:07:27.000,204,10978044,13605,0,1753283246,13010.879913979988,107.64930810000078,53378.21282064 2025-07-23,15:07:28.000,204,10978039,13365,0,1753283247,13010.718242540002,107.39553942000202,53378.14993656001 2025-07-23,15:07:29.000,204,10978084,13565,0,1753283248,13010.603725269997,107.12767248000455,53378.19884640001 2025-07-23,15:07:30.000,204,10978074,13765,0,1753283249,13010.468999069992,106.93734597000002,53378.19884640001 2025-07-23,15:07:31.000,204,10978083,13525,0,1753283250,13010.388163349991,106.75406859000213,53378.205833520005 2025-07-23,15:07:32.000,204,10978067,13565,0,1753283251,13010.29385501,106.5778403400036,53378.18487216 2025-07-23,15:07:33.000,204,10978082,13485,0,1753283252,13010.19281036,106.37341557000036,53378.19185928 2025-07-23,15:07:34.000,204,10978073,13725,0,1753283253,13010.037875229995,106.19718732000183,53378.156923680006 2025-07-23,15:07:35.000,204,10978047,13525,0,1753283254,13009.9503032,106.04915559000074,53378.135962320004 2025-07-23,15:07:36.000,204,10978053,13605,0,1753283255,13009.829049619999,105.8729273400022,53378.12198808 2025-07-23,15:07:37.000,204,10978037,13565,0,1753283256,13009.687587109998,105.74604299999919,53378.156923680006 2025-07-23,15:07:38.000,204,10978064,13485,0,1753283257,13009.532651979993,105.63325692000217,53378.18487216 2025-07-23,15:07:39.000,204,10978070,13565,0,1753283258,13009.384453159997,105.61210953000409,53378.22679488001 2025-07-23,15:07:40.000,204,10978059,13245,0,1753283259,13009.269935889992,105.50637257999915,53378.24076912 2025-07-23,15:07:41.000,204,10978078,13365,0,1753283260,13009.155418620001,105.37948824000341,53378.24076912 2025-07-23,15:07:42.000,204,10978105,13405,0,1753283261,13009.061110279996,105.3160460700019,53378.28967896 2025-07-23,15:07:43.000,204,10978082,13365,0,1753283262,13008.90617514999,105.25965302999975,53378.26173048 2025-07-23,15:07:44.000,204,10978054,13405,0,1753283263,13008.83207574,105.21030912000424,53378.26173048 2025-07-23,15:07:45.000,204,10978033,13325,0,1753283264,13008.73103109,105.15391608000209,53378.21282064 2025-07-23,15:07:46.000,204,10978035,13445,0,1753283265,13008.60304119999,105.02703173999907,53378.233782 2025-07-23,15:07:47.000,204,10978071,13525,0,1753283266,13008.501996549989,104.94244217999949,53378.22679488001 2025-07-23,15:07:48.000,204,10978089,13565,0,1753283267,13008.380742969988,104.82965610000247,53378.26173048 2025-07-23,15:07:49.000,204,10978035,13405,0,1753283268,13008.286434629998,104.75211567000224,53378.24775624001 2025-07-23,15:07:50.000,204,10978071,13565,0,1753283269,13008.111290569992,104.76621393000096,53378.22679488001 2025-07-23,15:07:51.000,204,10978046,13565,0,1753283270,13007.983300679996,104.7239191500048,53378.28967896 2025-07-23,15:07:52.000,204,10978056,13685,0,1753283271,13007.80815661999,104.70277175999945,53378.21980776 2025-07-23,15:07:53.000,204,10978049,13685,0,1753283272,13007.64648517999,104.71687001999817,53378.28269184 2025-07-23,15:07:54.000,204,10978106,13365,0,1753283273,13007.49155005,104.70982088999881,53378.303653200004 2025-07-23,15:07:55.000,204,10978089,13605,0,1753283274,13007.350087539999,104.71687001999817,53378.28967896 2025-07-23,15:07:56.000,204,10978053,13565,0,1753283275,13007.242306579989,104.73096828000416,53378.35955016 2025-07-23,15:07:57.000,204,10978067,13725,0,1753283276,13007.073898829993,104.75211567000224,53378.41544712001 2025-07-23,15:07:58.000,204,10978039,13245,0,1753283277,13006.966117869997,104.80145957999775,53378.471344080004 2025-07-23,15:07:59.000,204,10978081,13605,0,1753283278,13006.824655359997,104.87195087999862,53378.492305440006 2025-07-23,15:08:00.000,204,10978080,13565,0,1753283279,13006.757292260001,104.95654043999821,53378.48531832001 2025-07-23,15:08:01.000,204,10978072,13445,0,1753283280,13006.669720229991,105.05522826000379,53378.53422816001 2025-07-23,15:08:02.000,204,10978049,13685,0,1753283281,13006.58888450999,105.15391608000209,53378.52724104 2025-07-23,15:08:03.000,204,10978025,13565,0,1753283282,13006.521521409995,105.2526039000004,53378.56916376 2025-07-23,15:08:04.000,204,10978112,13205,0,1753283283,13006.41374045,105.34424258999934,53378.59711224 2025-07-23,15:08:05.000,204,10978118,13325,0,1753283284,13006.35311366,105.47817606000172,53378.6879448 2025-07-23,15:08:06.000,204,10978102,13245,0,1753283285,13006.25206901,105.65440431000025,53378.76480312 2025-07-23,15:08:07.000,204,10978090,13405,0,1753283286,13006.124079119989,105.8094851700007,53378.771790239996 2025-07-23,15:08:08.000,204,10978063,13645,0,1753283287,13006.023034469988,105.94341864000307,53378.79973872001 2025-07-23,15:08:09.000,204,10978058,13325,0,1753283288,13005.881571960002,106.12669602000096,53378.806725840004 2025-07-23,15:08:10.000,204,10978079,13405,0,1753283289,13005.767054689997,106.33816992000357,53378.84166144 2025-07-23,15:08:11.000,204,10978114,13485,0,1753283290,13005.659273730002,106.43685774000187,53378.82070008001 2025-07-23,15:08:12.000,204,10978036,13365,0,1753283291,13005.531283839991,106.67652816000191,53378.91851976001 2025-07-23,15:08:13.000,204,10978100,13325,0,1753283292,13005.450448119991,106.84570728000108,53378.89755840001 2025-07-23,15:08:14.000,204,10978043,13565,0,1753283293,13005.37634871,106.97964075000345,53378.94646824001 2025-07-23,15:08:15.000,204,10978090,13325,0,1753283294,13005.38982132999,107.11357421999855,53378.932494 2025-07-23,15:08:16.000,204,10978093,13445,0,1753283295,13005.342667159995,107.24750769000093,53378.98839096001 2025-07-23,15:08:17.000,204,10978071,13485,0,1753283296,13005.31572192,107.40258855000138,53379.044287920005 2025-07-23,15:08:18.000,204,10978060,13645,0,1753283297,13005.26856774999,107.49422724000033,53379.10018488 2025-07-23,15:08:19.000,204,10978041,13325,0,1753283298,13005.27530406,107.64225897000142,53379.107171999996 2025-07-23,15:08:20.000,204,10978114,13405,0,1753283299,13005.29551299,107.75504504999844,53379.11415912001 2025-07-23,15:08:21.000,204,10978054,13325,0,1753283300,13005.282040369995,107.8748802600021,53379.14909472 2025-07-23,15:08:22.000,204,10978073,13445,0,1753283301,13005.24835881999,107.94537156000297,53379.26787576 2025-07-23,15:08:23.000,204,10978078,13205,0,1753283302,13005.25509513,108.05110851000063,53379.260888640005 2025-07-23,15:08:24.000,204,10978098,13525,0,1753283303,13005.241622509995,108.12864894000086,53379.330759840006 2025-07-23,15:08:25.000,204,10978052,13645,0,1753283304,13005.221413579995,108.24848415000451,53379.40063104001 2025-07-23,15:08:26.000,204,10978075,13325,0,1753283305,13005.201204649995,108.34012284000346,53379.40063104001 2025-07-23,15:08:27.000,204,10978100,13485,0,1753283306,13005.20794095999,108.48815457000455,53379.44954088001 2025-07-23,15:08:28.000,204,10978059,13485,0,1753283307,13005.20794095999,108.62913716999901,53379.46351512 2025-07-23,15:08:29.000,204,10978087,13485,0,1753283308,13005.27530406,108.7771689000001,53379.50543784 2025-07-23,15:08:30.000,204,10978064,13245,0,1753283309,13005.302249299995,108.91110237000248,53379.51242496 2025-07-23,15:08:31.000,204,10978092,13245,0,1753283310,13005.362876089996,109.06618323000293,53379.55434768 2025-07-23,15:08:32.000,204,10978074,13485,0,1753283311,13005.37634871,109.15077279000252,53379.58229616 2025-07-23,15:08:33.000,204,10978052,13245,0,1753283312,13005.47739336,109.24946061000082,53379.61024464 2025-07-23,15:08:34.000,204,10978072,13405,0,1753283313,13005.585174319996,109.39749234000192,53379.645180240004 2025-07-23,15:08:35.000,204,10978066,13485,0,1753283314,13005.733373139992,109.47503277000214,53379.715051440005 2025-07-23,15:08:36.000,204,10978077,13325,0,1753283315,13005.888308269998,109.55257320000237,53379.74998704 2025-07-23,15:08:37.000,204,10978072,13565,0,1753283316,13006.036507089993,109.72175232000154,53379.79190976 2025-07-23,15:08:38.000,204,10978061,13405,0,1753283317,13006.20491483999,109.84158752999792,53379.882742320005 2025-07-23,15:08:39.000,204,10978076,13365,0,1753283318,13006.400267829995,109.94732448000286,53379.87575520001 2025-07-23,15:08:40.000,204,10978104,13605,0,1753283319,13006.541730339995,110.03191404000245,53379.95960064 2025-07-23,15:08:41.000,204,10978073,13525,0,1753283320,13006.683192849996,110.13060186000075,53380.029471840004 2025-07-23,15:08:42.000,204,10978038,13645,0,1753283321,13006.817919050001,110.24338793999777,53380.0853688 2025-07-23,15:08:43.000,204,10978039,13405,0,1753283322,13006.986326799997,110.34207576000335,53380.12729152 2025-07-23,15:08:44.000,204,10978076,13485,0,1753283323,13007.134525619993,110.44076358000166,53380.24607256 2025-07-23,15:08:45.000,204,10978066,13365,0,1753283324,13007.296197059994,110.5324022700006,53380.27402104 2025-07-23,15:08:46.000,204,10978057,13405,0,1753283325,13007.48481373999,110.55354965999868,53380.336905120006 2025-07-23,15:08:47.000,204,10978079,13845,0,1753283326,13007.69363935,110.56764792000467,53380.434724800005 2025-07-23,15:08:48.000,204,10978048,13525,0,1753283327,13007.942882819996,110.63813921999827,53380.49062176 2025-07-23,15:08:49.000,204,10978101,13405,0,1753283328,13008.205598909997,110.65223748000426,53380.56748008 2025-07-23,15:08:50.000,204,10978095,13565,0,1753283329,13008.495260239994,110.65928661000362,53380.66529976001 2025-07-23,15:08:51.000,204,10978078,13365,0,1753283330,13008.72429477999,110.67338487000234,53380.72818384 2025-07-23,15:08:52.000,204,10978064,13365,0,1753283331,13008.980274559995,110.65223748000426,53380.84696488 2025-07-23,15:08:53.000,204,10978031,13405,0,1753283332,13009.216045410001,110.6804340000017,53380.95177168 2025-07-23,15:08:54.000,204,10978037,13645,0,1753283333,13009.519179360002,110.65223748000426,53381.035617120004 2025-07-23,15:08:55.000,204,10978096,13525,0,1753283334,13009.781895449989,110.66633574000298,53381.09151408 2025-07-23,15:08:56.000,204,10978069,13205,0,1753283335,13010.06482046999,110.68748313000106,53381.23125648 2025-07-23,15:08:57.000,204,10978051,13365,0,1753283336,13010.307327629991,110.6804340000017,53381.343050400006 2025-07-23,15:08:58.000,204,10978043,13605,0,1753283337,13010.495944310002,110.6310900899989,53381.40593448 2025-07-23,15:08:59.000,204,10978023,13365,0,1753283338,13010.758660400003,110.69453226000041,53381.47580568 2025-07-23,15:09:00.000,204,10978066,13525,0,1753283339,13011.048321729999,110.69453226000041,53381.58061248001 2025-07-23,15:09:01.000,204,10978070,13445,0,1753283340,13011.337983059995,110.77207269000064,53381.678432160006 2025-07-23,15:09:02.000,204,10978058,13685,0,1753283341,13011.688271179992,110.82846573000279,53381.86009728 2025-07-23,15:09:03.000,204,10978081,13205,0,1753283342,13012.065504539998,110.80731834000471,53381.846123040006 2025-07-23,15:09:04.000,204,10978054,13605,0,1753283343,13012.36863849,110.9271535500011,53382.09067224 2025-07-23,15:09:05.000,204,10978088,13765,0,1753283344,13012.745871849991,111.03993962999812,53382.19547904 2025-07-23,15:09:06.000,204,10978100,13485,0,1753283345,13013.069214729992,111.15977484000177,53382.37015704001 2025-07-23,15:09:07.000,204,10978053,13485,0,1753283346,13013.331930819993,111.30075744000351,53382.50989944001 2025-07-23,15:09:08.000,204,10978094,13205,0,1753283347,13013.62159214999,111.35715047999838,53382.64265472 2025-07-23,15:09:09.000,204,10978072,13445,0,1753283348,13013.7899999,111.45583830000396,53382.79637136 2025-07-23,15:09:10.000,204,10978079,13365,0,1753283349,13013.944935029991,111.54042786000355,53382.95707512 2025-07-23,15:09:11.000,204,10978099,13445,0,1753283350,13014.099870159996,111.58977176999906,53383.10380464 2025-07-23,15:09:12.000,204,10978065,13605,0,1753283351,13014.301959459997,111.5827226399997,53383.20162432 2025-07-23,15:09:13.000,204,10978047,13445,0,1753283352,13014.477103519988,111.59682089999842,53383.46014776 2025-07-23,15:09:14.000,204,10978127,13605,0,1753283353,13014.578148169989,111.61796829000377,53383.550980320004 2025-07-23,15:09:15.000,204,10978044,13085,0,1753283354,13014.692665439994,111.63206655000249,53383.71168408001 2025-07-23,15:09:16.000,204,10978062,13445,0,1753283355,13014.82739164,111.63911568000185,53383.85142648001 2025-07-23,15:09:17.000,204,10978111,13565,0,1753283356,13014.96211783999,111.67436132999865,53383.99116888 2025-07-23,15:09:18.000,204,10978068,13525,0,1753283357,13015.08337141999,111.71665611000208,53384.123924160005 2025-07-23,15:09:19.000,204,10978051,13605,0,1753283358,13015.19115238,111.70960698000272,53384.30558928 2025-07-23,15:09:20.000,204,10978094,13285,0,1753283359,13015.366296439992,111.72370524000144,53384.459305920005 2025-07-23,15:09:21.000,204,10978085,13325,0,1753283360,13015.581858359998,111.78009828000359,53384.578086960006 2025-07-23,15:09:22.000,204,10978079,13405,0,1753283361,13015.750266109993,111.8294421899991,53384.675906640005 2025-07-23,15:09:23.000,204,10978066,13445,0,1753283362,13015.952355409994,111.8294421899991,53384.892507360004 2025-07-23,15:09:24.000,204,10978053,13565,0,1753283363,13016.06687268,111.82239305999974,53385.081159600006 2025-07-23,15:09:25.000,204,10978069,13445,0,1753283364,13016.24875305,111.84354044999782,53385.24186336001 2025-07-23,15:09:26.000,204,10978086,13525,0,1753283365,13016.356534009996,111.86468784000317,53385.3257088 2025-07-23,15:09:27.000,204,10978052,13525,0,1753283366,13016.497996519996,111.85058958000445,53385.45147696 2025-07-23,15:09:28.000,204,10978088,13405,0,1753283367,13016.639459029997,111.81534393000038,53385.57724512001 2025-07-23,15:09:29.000,204,10978042,13325,0,1753283368,13016.686613199992,111.92108087999804,53385.73794888 2025-07-23,15:09:30.000,204,10978059,13325,0,1753283369,13016.780921539998,111.93517914000404,53385.87070416001 2025-07-23,15:09:31.000,204,10978078,13245,0,1753283370,13016.875229879988,112.06206347999978,53385.98948520001 2025-07-23,15:09:32.000,204,10978079,13445,0,1753283371,13016.956065599989,112.11140739000257,53386.094292 2025-07-23,15:09:33.000,204,10978082,13365,0,1753283372,13017.043637629999,112.20304608000151,53386.24102152 2025-07-23,15:09:34.000,204,10978079,13605,0,1753283373,13017.077319179989,112.35812694000197,53386.39473816001 2025-07-23,15:09:35.000,204,10978063,13485,0,1753283374,13017.11773703999,112.46386388999963,53386.48557072 2025-07-23,15:09:36.000,204,10978091,13605,0,1753283375,13017.19857275999,112.56960084000457,53386.58339040001 2025-07-23,15:09:37.000,204,10978077,13325,0,1753283376,13017.19857275999,112.6330430099988,53386.737107040004 2025-07-23,15:09:38.000,204,10978044,13405,0,1753283377,13017.191836449994,112.72468169999775,53386.79999112001 2025-07-23,15:09:39.000,204,10978055,13605,0,1753283378,13017.29961740999,112.72468169999775,53386.87684944001 2025-07-23,15:09:40.000,204,10978042,13565,0,1753283379,13017.32656265,112.77402561000054,53386.94672064001 2025-07-23,15:09:41.000,204,10978074,13405,0,1753283380,13017.42087098999,112.83041865000268,53387.03755320001 2025-07-23,15:09:42.000,204,10978072,13405,0,1753283381,13017.54212456999,112.83041865000268,53387.14934712 2025-07-23,15:09:43.000,204,10978095,13245,0,1753283382,13017.56906981,112.83041865000268,53387.27511528 2025-07-23,15:09:44.000,204,10978059,13485,0,1753283383,13017.60948767,112.83041865000268,53387.3869092 2025-07-23,15:09:45.000,204,10978077,13525,0,1753283384,13017.622960289991,112.7458290900031,53387.42184480001 2025-07-23,15:09:46.000,204,10978098,13485,0,1753283385,13017.616223979996,112.59074823000265,53387.54761296001 2025-07-23,15:09:47.000,204,10978055,13285,0,1753283386,13017.54212456999,112.49206041000434,53387.596522800006 2025-07-23,15:09:48.000,204,10978055,13525,0,1753283387,13017.535388259996,112.39337258999876,53387.694342480005 2025-07-23,15:09:49.000,204,10978113,13245,0,1753283388,13017.52191563999,112.21009521000087,53387.75023944 2025-07-23,15:09:50.000,204,10978059,13525,0,1753283389,13017.50170670999,112.09730913000385,53387.78517504001 2025-07-23,15:09:51.000,204,10978014,13405,0,1753283390,13017.50844302,111.9422282700034,53387.85504624001 2025-07-23,15:09:52.000,204,10978046,13605,0,1753283391,13017.494970399996,111.7941965400023,53387.88998184 2025-07-23,15:09:53.000,204,10978052,13445,0,1753283392,13017.494970399996,111.7307543700008,53387.910943200004 2025-07-23,15:09:54.000,204,10978049,13605,0,1753283393,13017.52191563999,111.65321394000057,53387.95985304 2025-07-23,15:09:55.000,204,10978028,13525,0,1753283394,13017.575806119996,111.56862438000098,53387.97382728001 2025-07-23,15:09:56.000,204,10978079,13405,0,1753283395,13017.622960289991,111.50518220999948,53388.02273712001 2025-07-23,15:09:57.000,204,10978103,13445,0,1753283396,13017.690323390001,111.46993656000268,53388.05767272 2025-07-23,15:09:58.000,204,10978051,13085,0,1753283397,13017.717268629996,111.42764177999925,53388.043698479996 2025-07-23,15:09:59.000,204,10978028,13445,0,1753283398,13017.710532320001,111.42059264999989,53388.06465984 2025-07-23,15:10:00.000,204,10978071,13325,0,1753283399,13017.737477559996,111.39944526000181,53388.09260832001 2025-07-23,15:10:01.000,204,10978090,13645,0,1753283400,13017.750950180001,111.44174003999797,53388.099595440006 2025-07-23,15:10:02.000,204,10978080,13405,0,1753283401,13017.757686489997,111.55452612000227,53388.099595440006 2025-07-23,15:10:03.000,204,10978068,13605,0,1753283402,13017.717268629996,111.65321394000057,53388.12055680001 2025-07-23,15:10:04.000,204,10978040,13565,0,1753283403,13017.690323390001,111.70255785000336,53388.13453104 2025-07-23,15:10:05.000,204,10978064,13365,0,1753283404,13017.670114460001,111.80124567000166,53388.16946664001 2025-07-23,15:10:06.000,204,10978045,13365,0,1753283405,13017.649905530001,111.99157217999891,53388.14151816001 2025-07-23,15:10:07.000,204,10978097,13565,0,1753283406,13017.683587079991,112.11140739000257,53388.13453104 2025-07-23,15:10:08.000,204,10978036,13205,0,1753283407,13017.764422799992,112.26648825000302,53388.148505280005 2025-07-23,15:10:09.000,204,10978075,13405,0,1753283408,13017.872203760002,112.30878302999918,53388.0856212 2025-07-23,15:10:10.000,204,10978072,13605,0,1753283409,13018.006929959993,112.42861824000283,53388.13453104 2025-07-23,15:10:11.000,204,10978019,13485,0,1753283410,13018.229228189994,112.42156911000347,53388.02273712001 2025-07-23,15:10:12.000,204,10978090,13405,0,1753283411,13018.33700914999,112.39337258999876,53388.09260832001 2025-07-23,15:10:13.000,204,10978100,13365,0,1753283412,13018.47847165999,112.37222520000068,53388.11356968 2025-07-23,15:10:14.000,204,10978030,13605,0,1753283413,13018.653615719995,112.33697955000389,53388.03671136 2025-07-23,15:10:15.000,204,10978071,13445,0,1753283414,13018.78834192,112.33697955000389,53388.05767272 2025-07-23,15:10:16.000,204,10978100,13365,0,1753283415,13018.916331809996,112.25943912000366,53388.043698479996 2025-07-23,15:10:17.000,204,10978070,13565,0,1753283416,13018.916331809996,112.16075129999808,53388.07164696001 2025-07-23,15:10:18.000,204,10978042,13365,0,1753283417,13018.896122879996,112.10435826000321,53388.09260832001 2025-07-23,15:10:19.000,204,10978051,13365,0,1753283418,13018.815287159996,112.01271957000426,53388.078634080004 2025-07-23,15:10:20.000,204,10978087,13285,0,1753283419,13018.64687941,111.9774739200002,53388.06465984 2025-07-23,15:10:21.000,204,10978063,13725,0,1753283420,13018.552571069995,111.89993348999997,53387.97382728001 2025-07-23,15:10:22.000,204,10978105,13485,0,1753283421,13018.390899629994,111.84354044999782,53387.97382728001 2025-07-23,15:10:23.000,204,10978057,13085,0,1753283422,13018.215755569989,111.78714741000294,53387.89696896 2025-07-23,15:10:24.000,204,10978078,13445,0,1753283423,13018.047347819993,111.7307543700008,53387.862033360005 2025-07-23,15:10:25.000,204,10978092,13285,0,1753283424,13017.905885309992,111.681410459998,53387.841072 2025-07-23,15:10:26.000,204,10978102,13565,0,1753283425,13017.757686489997,111.62501742000313,53387.80613640001 2025-07-23,15:10:27.000,204,10978064,13325,0,1753283426,13017.58927874,111.51223133999883,53387.79216216 2025-07-23,15:10:28.000,204,10978079,13285,0,1753283427,13017.48823409,111.47698569000204,53387.66639400001 2025-07-23,15:10:29.000,204,10978070,13525,0,1753283428,13017.42087098999,111.37829787000373,53387.62447128 2025-07-23,15:10:30.000,204,10978109,13325,0,1753283429,13017.38718944,111.25141353000072,53387.54761296001 2025-07-23,15:10:31.000,204,10978084,13805,0,1753283430,13017.353507889995,111.15272571000241,53387.50569024 2025-07-23,15:10:32.000,204,10978083,13325,0,1753283431,13017.36024419999,111.0892835400009,53387.44280616 2025-07-23,15:10:33.000,204,10978085,13445,0,1753283432,13017.32656265,111.01174311000068,53387.3869092 2025-07-23,15:10:34.000,204,10978103,13525,0,1753283433,13017.24572693,110.96239919999789,53387.28210240001 2025-07-23,15:10:35.000,204,10978081,13165,0,1753283434,13017.151418589994,110.93420268000045,53387.17030848 2025-07-23,15:10:36.000,204,10978078,13725,0,1753283435,13017.070582869994,110.8778096399983,53387.12838576 2025-07-23,15:10:37.000,204,10978120,13365,0,1753283436,13017.016692389989,110.80026920999808,53387.0026176 2025-07-23,15:10:38.000,204,10978075,13365,0,1753283437,13016.969538219993,110.75797443000192,53387.01659184001 2025-07-23,15:10:39.000,204,10978093,13605,0,1753283438,13016.956065599989,110.71567964999849,53386.98864336 2025-07-23,15:10:40.000,204,10978055,13365,0,1753283439,13016.942592979998,110.60289357000147,53386.8628752 2025-07-23,15:10:41.000,204,10978064,13525,0,1753283440,13016.962801909998,110.51125488000253,53386.83492672 2025-07-23,15:10:42.000,204,10978095,13645,0,1753283441,13016.942592979998,110.45486184000038,53386.793004 2025-07-23,15:10:43.000,204,10978079,13245,0,1753283442,13016.976274529989,110.37027228000079,53386.7231328 2025-07-23,15:10:44.000,204,10978097,13565,0,1753283443,13016.956065599989,110.29978097999992,53386.66723584 2025-07-23,15:10:45.000,204,10978093,13285,0,1753283444,13016.996483459989,110.16584751000482,53386.61133888001 2025-07-23,15:10:46.000,204,10978089,13685,0,1753283445,13017.043637629999,110.01781578000373,53386.58339040001 2025-07-23,15:10:47.000,204,10978097,13605,0,1753283446,13017.124473349999,109.84863666000456,53386.53448056001 2025-07-23,15:10:48.000,204,10978099,13405,0,1753283447,13017.25919954999,109.7288014500009,53386.52749344 2025-07-23,15:10:49.000,204,10978086,13565,0,1753283448,13017.38045312999,109.56667146000109,53386.42967376 2025-07-23,15:10:50.000,204,10978091,13405,0,1753283449,13017.555597189996,109.46798364000279,53386.49954496 2025-07-23,15:10:51.000,204,10978090,13445,0,1753283450,13017.717268629996,109.2847062600049,53386.43666088 2025-07-23,15:10:52.000,204,10978108,13525,0,1753283451,13017.838522209997,109.20716583000467,53386.42967376 2025-07-23,15:10:53.000,204,10978078,13405,0,1753283452,13017.899148999997,109.15077279000252,53386.38076392 2025-07-23,15:10:54.000,204,10978149,13445,0,1753283453,13017.899148999997,109.1719201800006,53386.42967376 2025-07-23,15:10:55.000,204,10978106,13445,0,1753283454,13017.798104349997,109.16487105000124,53386.4087124 2025-07-23,15:10:56.000,204,10978110,13365,0,1753283455,13017.596015049996,109.20011669999803,53386.45063512 2025-07-23,15:10:57.000,204,10978100,13405,0,1753283456,13017.46802516,109.21421496000403,53386.43666088 2025-07-23,15:10:58.000,204,10978110,13365,0,1753283457,13017.34003526999,109.16487105000124,53386.38775104 2025-07-23,15:10:59.000,204,10978136,13525,0,1753283458,13017.144682279999,109.10847800999909,53386.39473816001 2025-07-23,15:11:00.000,204,10978108,13325,0,1753283459,13016.942592979998,109.01683932000014,53386.3388412 2025-07-23,15:11:01.000,204,10978082,13565,0,1753283460,13016.767448919993,108.96749541000463,53386.28993136 2025-07-23,15:11:02.000,204,10978103,13365,0,1753283461,13016.625986409992,108.86175845999969,53386.254995760006 2025-07-23,15:11:03.000,204,10978078,13405,0,1753283462,13016.484523899991,108.74192325000331,53386.17813744001 2025-07-23,15:11:04.000,204,10978084,13805,0,1753283463,13016.396951869996,108.6150389100003,53386.15717608001 2025-07-23,15:11:05.000,204,10978058,13325,0,1753283464,13016.363270319991,108.50930196000263,53386.094292 2025-07-23,15:11:06.000,204,10978060,13365,0,1753283465,13016.356534009996,108.29782806000003,53385.97551096 2025-07-23,15:11:07.000,204,10978104,13605,0,1753283466,13016.32958877,108.11455068000214,53385.92660112 2025-07-23,15:11:08.000,204,10978110,13405,0,1753283467,13016.215071499995,107.88897852000082,53385.87070416001 2025-07-23,15:11:09.000,204,10978057,13445,0,1753283468,13016.1477084,107.61406245000398,53385.849742800005 2025-07-23,15:11:10.000,204,10978089,13765,0,1753283469,13016.02645482,107.32504812000116,53385.80782008 2025-07-23,15:11:11.000,204,10978044,13405,0,1753283470,13015.878255999989,107.05718118000368,53385.730961760004 2025-07-23,15:11:12.000,204,10978095,13685,0,1753283471,13015.736793489988,106.78226510999957,53385.66807768 2025-07-23,15:11:13.000,204,10978136,13405,0,1753283472,13015.682903009998,106.52144730000146,53385.62615496001 2025-07-23,15:11:14.000,204,10978073,13405,0,1753283473,13015.676166699988,106.28177688000142,53385.54929664 2025-07-23,15:11:15.000,204,10978072,13525,0,1753283474,13015.655957769988,106.08440124000481,53385.52134816 2025-07-23,15:11:16.000,204,10978072,13445,0,1753283475,13015.608803599993,105.92227124999772,53385.48641256001 2025-07-23,15:11:17.000,204,10978088,13525,0,1753283476,13015.602067289998,105.76719039000454,53385.49339968 2025-07-23,15:11:18.000,204,10978120,13445,0,1753283477,13015.541440499997,105.63325692000217,53385.4305156 2025-07-23,15:11:19.000,204,10978115,13525,0,1753283478,13015.514495260002,105.464077800003,53385.38859288001 2025-07-23,15:11:20.000,204,10978063,13525,0,1753283479,13015.453868470002,105.30194781000318,53385.3257088 2025-07-23,15:11:21.000,204,10978063,13285,0,1753283480,13015.386505369992,105.19621085999825,53385.27679896 2025-07-23,15:11:22.000,204,10978108,13405,0,1753283481,13015.305669649992,105.03408086999843,53385.1859664 2025-07-23,15:11:23.000,204,10978038,13325,0,1753283482,13015.19115238,104.91424566000205,53385.19994064001 2025-07-23,15:11:24.000,204,10978112,13565,0,1753283483,13015.04968987,104.78736131999904,53385.130069440005 2025-07-23,15:11:25.000,204,10978118,13565,0,1753283484,13014.935172599995,104.66752611000265,53385.13705656 2025-07-23,15:11:26.000,204,10978063,13565,0,1753283485,13014.834127949995,104.6111330700005,53385.05321112001 2025-07-23,15:11:27.000,204,10978078,13765,0,1753283486,13014.706138059999,104.547690899999,53384.99032704 2025-07-23,15:11:28.000,204,10978059,13725,0,1753283487,13014.524257689998,104.46310133999941,53384.87853312 2025-07-23,15:11:29.000,204,10978074,13325,0,1753283488,13014.396267800003,104.3996591699979,53384.83661040001 2025-07-23,15:11:30.000,204,10978059,13365,0,1753283489,13014.322168389997,104.31506960999832,53384.75975208 2025-07-23,15:11:31.000,204,10978066,13605,0,1753283490,13014.133551710001,104.31506960999832,53384.75276496 2025-07-23,15:11:32.000,204,10978125,13565,0,1753283491,13014.045979679991,104.23752917999809,53384.63398392 2025-07-23,15:11:33.000,204,10978114,13565,0,1753283492,13013.917989789996,104.13179223000043,53384.61302256 2025-07-23,15:11:34.000,204,10978127,13765,0,1753283493,13013.816945139995,104.08244832000491,53384.55013848001 2025-07-23,15:11:35.000,204,10978098,13485,0,1753283494,13013.756318349995,104.00490789000469,53384.48026728001 2025-07-23,15:11:36.000,204,10978102,13645,0,1753283495,13013.68895525,103.93441659000382,53384.410396080006 2025-07-23,15:11:37.000,204,10978095,13405,0,1753283496,13013.64180107999,103.87802355000167,53384.31956352 2025-07-23,15:11:38.000,204,10978107,13485,0,1753283497,13013.554229049994,103.86392529000295,53384.25667944 2025-07-23,15:11:39.000,204,10978106,13245,0,1753283498,13013.439711779989,103.82867963999888,53384.24969232 2025-07-23,15:11:40.000,204,10978072,13245,0,1753283499,13013.291512959993,103.84982703000423,53384.18680824001 2025-07-23,15:11:41.000,204,10978063,13325,0,1753283500,13013.116368900002,103.78638486000273,53384.09597568001 2025-07-23,15:11:42.000,204,10978087,13365,0,1753283501,13012.974906390002,103.75818833999801,53384.04706584001 2025-07-23,15:11:43.000,204,10978085,13485,0,1753283502,13012.826707569991,103.69474617000378,53384.01213024 2025-07-23,15:11:44.000,204,10978107,13445,0,1753283503,13012.638090889996,103.70179530000314,53384.026104480006 2025-07-23,15:11:45.000,204,10978096,13805,0,1753283504,13012.40905635,103.69474617000378,53383.97020752 2025-07-23,15:11:46.000,204,10978113,13365,0,1753283505,13012.267593839999,103.66654964999907,53383.8933492 2025-07-23,15:11:47.000,204,10978101,13605,0,1753283506,13012.092449779993,103.70179530000314,53383.837452240004 2025-07-23,15:11:48.000,204,10978063,13445,0,1753283507,13011.950987269993,103.7088444300025,53383.78155528001 2025-07-23,15:11:49.000,204,10978085,13405,0,1753283508,13011.863415239997,103.70179530000314,53383.788542400005 2025-07-23,15:11:50.000,204,10978085,13445,0,1753283509,13011.775843210002,103.65950051999971,53383.669761360004 2025-07-23,15:11:51.000,204,10978092,13445,0,1753283510,13011.701743799997,103.49032140000054,53383.61386440001 2025-07-23,15:11:52.000,204,10978074,13725,0,1753283511,13011.641117009996,103.37753532000352,53383.54399320001 2025-07-23,15:11:53.000,204,10978105,13325,0,1753283512,13011.668062249992,103.24360185000114,53383.48110912 2025-07-23,15:11:54.000,204,10978119,13605,0,1753283513,13011.614171770001,103.15901229000156,53383.523031840006 2025-07-23,15:11:55.000,204,10978078,13525,0,1753283514,13011.580490219996,103.08852099000069,53383.453160640005 2025-07-23,15:11:56.000,204,10978088,13285,0,1753283515,13011.55354498,102.96163664999767,53383.37630232001 2025-07-23,15:11:57.000,204,10978112,13605,0,1753283516,13011.540072359996,102.81360492000385,53383.29245688 2025-07-23,15:11:58.000,204,10978110,13245,0,1753283517,13011.546808669991,102.70081883999956,53383.25053416 2025-07-23,15:11:59.000,204,10978116,13445,0,1753283518,13011.567017599991,102.47524667999824,53383.1946372 2025-07-23,15:12:00.000,204,10978110,13325,0,1753283519,13011.540072359996,102.32016581999778,53383.13175312 2025-07-23,15:12:01.000,204,10978092,13525,0,1753283520,13011.53333605,102.09459366000374,53383.03393344 2025-07-23,15:12:02.000,204,10978095,13525,0,1753283521,13011.546808669991,101.89721801999985,53383.00598496 2025-07-23,15:12:03.000,204,10978082,13525,0,1753283522,13011.519863429996,101.65049847000046,53382.92213952001 2025-07-23,15:12:04.000,204,10978079,13405,0,1753283523,13011.45250033,101.4319754399985,53382.94310088001 2025-07-23,15:12:05.000,204,10978053,13525,0,1753283524,13011.479445569996,101.1852558899991,53382.90816528 2025-07-23,15:12:06.000,204,10978058,13285,0,1753283525,13011.48618187999,100.96673286000441,53382.85925544 2025-07-23,15:12:07.000,204,10978080,13565,0,1753283526,13011.479445569996,100.74820983000245,53382.84528120001 2025-07-23,15:12:08.000,204,10978092,13405,0,1753283527,13011.378400919995,100.61427636000008,53382.81733272 2025-07-23,15:12:09.000,204,10978080,13325,0,1753283528,13011.29082889,100.4944411500037,53382.82431984001 2025-07-23,15:12:10.000,204,10978057,13445,0,1753283529,13011.115684829994,100.43099898000219,53382.75444864001 2025-07-23,15:12:11.000,204,10978054,13485,0,1753283530,13010.987694939999,100.36755681000068,53382.76842288 2025-07-23,15:12:12.000,204,10978097,13725,0,1753283531,13010.772133019993,100.43099898000219,53382.71951304 2025-07-23,15:12:13.000,204,10978076,13525,0,1753283532,13010.549834789992,100.45919549999962,53382.62169336 2025-07-23,15:12:14.000,204,10978068,13525,0,1753283533,13010.31406394,100.52968680000049,53382.57977064 2025-07-23,15:12:15.000,204,10978058,13325,0,1753283534,13010.159128809995,100.58607984000264,53382.47496384 2025-07-23,15:12:16.000,204,10978083,13565,0,1753283535,13010.05134785,100.63542374999815,53382.44002824001 2025-07-23,15:12:17.000,204,10978115,13765,0,1753283536,13010.01092999,100.6565711400035,53382.36316992 2025-07-23,15:12:18.000,204,10978103,13445,0,1753283537,13009.9503032,100.67771853000158,53382.31426008 2025-07-23,15:12:19.000,204,10978081,13645,0,1753283538,13009.876203789994,100.6918167900003,53382.27233736001 2025-07-23,15:12:20.000,204,10978057,13205,0,1753283539,13009.889676409999,100.74820983000245,53382.279324480005 2025-07-23,15:12:21.000,204,10978072,13645,0,1753283540,13009.86273116999,100.72001330999774,53382.19547904 2025-07-23,15:12:22.000,204,10978061,13525,0,1753283541,13009.835785929994,100.70591504999902,53382.209453280004 2025-07-23,15:12:23.000,204,10978094,13605,0,1753283542,13009.815576999994,100.67771853000158,53382.13958208 2025-07-23,15:12:24.000,204,10978090,13605,0,1753283543,13009.855994859994,100.57198158000392,53382.08368512001 2025-07-23,15:12:25.000,204,10978037,13365,0,1753283544,13009.92335795999,100.45214637000026,53382.041762400004 2025-07-23,15:12:26.000,204,10978042,13445,0,1753283545,13009.93009427,100.29706550999981,53382.02778816 2025-07-23,15:12:27.000,204,10978023,13445,0,1753283546,13009.96377581999,100.0996898700032,53382.041762400004 2025-07-23,15:12:28.000,204,10978068,13405,0,1753283547,13010.01092999,99.8529703200038,53381.98586544001 2025-07-23,15:12:29.000,204,10978096,13605,0,1753283548,13009.98398474999,99.5780542499997,53381.895032880006 2025-07-23,15:12:30.000,204,10978052,13565,0,1753283549,13009.876203789994,99.28903992000414,53381.88105864 2025-07-23,15:12:31.000,204,10978068,13325,0,1753283550,13009.781895449989,99.02822210999875,53381.8321488 2025-07-23,15:12:32.000,204,10978076,13405,0,1753283551,13009.667378179998,98.79560081999807,53381.83913592001 2025-07-23,15:12:33.000,204,10978067,13485,0,1753283552,13009.451816259992,98.5277338800006,53381.776251840005 2025-07-23,15:12:34.000,204,10978037,13365,0,1753283553,13009.236254340001,98.23871954999777,53381.72035488001 2025-07-23,15:12:35.000,204,10978091,13205,0,1753283554,13008.960065629995,98.00609826000436,53381.65048368001 2025-07-23,15:12:36.000,204,10978092,13365,0,1753283555,13008.70408584999,97.79462436000176,53381.608560960005 2025-07-23,15:12:37.000,204,10978051,13605,0,1753283556,13008.421160829988,97.61839611000323,53381.54567688 2025-07-23,15:12:38.000,204,10978050,13365,0,1753283557,13008.192126289992,97.46331525000278,53381.46881856 2025-07-23,15:12:39.000,204,10978070,13405,0,1753283558,13007.902464959996,97.21659570000338,53381.41292160001 2025-07-23,15:12:40.000,204,10978094,13245,0,1753283559,13007.70711196999,97.06856397000229,53381.343050400006 2025-07-23,15:12:41.000,204,10978060,13725,0,1753283560,13007.57238577,96.82889355000225,53381.38497312001 2025-07-23,15:12:42.000,204,10978056,13525,0,1753283561,13007.46460480999,96.66676356000244,53381.25221784 2025-07-23,15:12:43.000,204,10978073,13245,0,1753283562,13007.397241709994,96.51168270000198,53381.154398160004 2025-07-23,15:12:44.000,204,10978061,13405,0,1753283563,13007.228833959998,96.41299488000368,53381.09151408 2025-07-23,15:12:45.000,204,10978051,13285,0,1753283564,13007.188416099998,96.2790614100013,53381.02164288 2025-07-23,15:12:46.000,204,10978060,13605,0,1753283565,13007.121053000003,96.15922619999765,53380.9238232 2025-07-23,15:12:47.000,204,10978105,13605,0,1753283566,13007.121053000003,96.03939099000127,53380.888887600006 2025-07-23,15:12:48.000,204,10978089,13445,0,1753283567,13007.161470859988,95.90545751999889,53380.79805504 2025-07-23,15:12:49.000,204,10978047,13485,0,1753283568,13007.181679789988,95.71513101000164,53380.79106792001 2025-07-23,15:12:50.000,204,10978058,13605,0,1753283569,13007.181679789988,95.61644319000334,53380.679274 2025-07-23,15:12:51.000,204,10978078,13485,0,1753283570,13007.188416099998,95.48250972000096,53380.553505840006 2025-07-23,15:12:52.000,204,10978033,13445,0,1753283571,13007.242306579989,95.3767727700033,53380.532544480004 2025-07-23,15:12:53.000,204,10978092,13525,0,1753283572,13007.282724439989,95.23579017000156,53380.47664752001 2025-07-23,15:12:54.000,204,10978092,13325,0,1753283573,13007.296197059994,95.05956192000303,53380.483634640004 2025-07-23,15:12:55.000,204,10978080,13525,0,1753283574,13007.370296469999,94.89743193000322,53380.42773768001 2025-07-23,15:12:56.000,204,10978061,13565,0,1753283575,13007.350087539999,94.75644933000149,53380.34389224 2025-07-23,15:12:57.000,204,10978078,13565,0,1753283576,13007.302933369989,94.59431934000168,53380.32991800001 2025-07-23,15:12:58.000,204,10978082,13525,0,1753283577,13007.147998239998,94.38989456999843,53380.32293088 2025-07-23,15:12:59.000,204,10978062,13565,0,1753283578,13006.905491079997,94.27005936000205,53380.28799528001 2025-07-23,15:13:00.000,204,10978061,13565,0,1753283579,13006.60909343999,94.18546980000247,53380.25305968 2025-07-23,15:13:01.000,204,10978050,13645,0,1753283580,13006.20491483999,94.04448720000073,53380.169214240006 2025-07-23,15:13:02.000,204,10978075,13485,0,1753283581,13005.820945170002,94.03743807000137,53380.23908544001 2025-07-23,15:13:03.000,204,10978070,13405,0,1753283582,13005.490865979991,93.88940634000028,53380.17620136 2025-07-23,15:13:04.000,204,10978073,13405,0,1753283583,13005.180995719995,93.67793243999768,53380.07139456001 2025-07-23,15:13:05.000,204,10978112,13405,0,1753283584,13004.898070699994,93.50170418999915,53380.001523360006 2025-07-23,15:13:06.000,204,10978058,13405,0,1753283585,13004.628618299997,93.28318116000446,53379.93863928 2025-07-23,15:13:07.000,204,10978048,13645,0,1753283586,13004.473683169992,93.00826509000035,53379.84780672 2025-07-23,15:13:08.000,204,10978029,13565,0,1753283587,13004.312011729991,92.68400511000073,53379.79190976 2025-07-23,15:13:09.000,204,10978077,13765,0,1753283588,13004.21770339,92.40908904000389,53379.75697416001 2025-07-23,15:13:10.000,204,10978089,13445,0,1753283589,13004.15034028999,92.05663253999955,53379.68011584 2025-07-23,15:13:11.000,204,10978060,13245,0,1753283590,13004.13686767,91.767618210004,53379.49146360001 2025-07-23,15:13:12.000,204,10978077,13565,0,1753283591,13004.06950456999,91.47155475000181,53379.46351512 2025-07-23,15:13:13.000,204,10978049,13525,0,1753283592,13004.00887777999,91.14729477000219,53379.379669680005 2025-07-23,15:13:14.000,204,10978105,13605,0,1753283593,13003.941514679995,90.92172261000087,53379.36569544 2025-07-23,15:13:15.000,204,10978040,13525,0,1753283594,13003.89436051,90.6538556700034,53379.32377272001 2025-07-23,15:13:16.000,204,10978061,13565,0,1753283595,13003.752897999999,90.5058239400023,53379.28883712 2025-07-23,15:13:17.000,204,10978103,13605,0,1753283596,13003.584490249988,90.40008699000464,53379.142107600004 2025-07-23,15:13:18.000,204,10978060,13405,0,1753283597,13003.355455709992,90.31549742999778,53379.12813336 2025-07-23,15:13:19.000,204,10978063,13605,0,1753283598,13003.01864021,90.30139916999906,53379.00935232 2025-07-23,15:13:20.000,204,10978117,13325,0,1753283599,13002.68856101999,90.30844829999842,53378.96742960001 2025-07-23,15:13:21.000,204,10978047,13285,0,1753283600,13002.311327659998,90.407136120004,53378.89755840001 2025-07-23,15:13:22.000,204,10978061,13565,0,1753283601,13001.886940129996,90.52697133000038,53378.79973872001 2025-07-23,15:13:23.000,204,10978051,13605,0,1753283602,13001.45581629,90.64680654000404,53378.6879448 2025-07-23,15:13:24.000,204,10978036,13605,0,1753283603,13001.098791859993,90.76664175000042,53378.6180736 2025-07-23,15:13:25.000,204,10978086,13445,0,1753283604,13000.714822189992,90.87942783000472,53378.541215280005 2025-07-23,15:13:26.000,204,10978109,13405,0,1753283605,13000.41168823999,90.92172261000087,53378.422434240005 2025-07-23,15:13:27.000,204,10978038,13925,0,1753283606,13000.283698349995,90.94286999999895,53378.373524400005 2025-07-23,15:13:28.000,204,10978130,13405,0,1753283607,13000.20959893999,91.04860695000389,53378.21282064 2025-07-23,15:13:29.000,204,10978051,13565,0,1753283608,13000.21633525,91.0627052100026,53378.19185928 2025-07-23,15:13:30.000,204,10978041,13605,0,1753283609,13000.263489419995,91.0627052100026,53378.05211688 2025-07-23,15:13:31.000,204,10978067,13365,0,1753283610,13000.37800669,91.03450868999789,53377.9542972 2025-07-23,15:13:32.000,204,10978052,13285,0,1753283611,13000.53967813,90.97811565000302,53377.92634872 2025-07-23,15:13:33.000,204,10978081,13285,0,1753283612,13000.708085879996,90.90057522000279,53377.84250328001 2025-07-23,15:13:34.000,204,10978092,13205,0,1753283613,13000.896702559992,90.77369087999978,53377.7796192 2025-07-23,15:13:35.000,204,10978096,13445,0,1753283614,13001.065110310003,90.61861001999932,53377.74468360001 2025-07-23,15:13:36.000,204,10978092,13445,0,1753283615,13001.166154959988,90.5058239400023,53377.66782528 2025-07-23,15:13:37.000,204,10978119,13485,0,1753283616,13001.226781749989,90.34369395000249,53377.60494120001 2025-07-23,15:13:38.000,204,10978030,13325,0,1753283617,13001.199836509993,90.2943500399997,53377.597954079996 2025-07-23,15:13:39.000,204,10978067,13205,0,1753283618,13001.152682339998,90.28730091000034,53377.56301848 2025-07-23,15:13:40.000,204,10978100,13325,0,1753283619,13000.937120419992,90.26615352000226,53377.486160160006 2025-07-23,15:13:41.000,204,10978067,13445,0,1753283620,13000.721558500001,90.23090786999819,53377.42327608 2025-07-23,15:13:42.000,204,10978087,13405,0,1753283621,13000.485787649995,90.25205526000354,53377.37436624 2025-07-23,15:13:43.000,204,10978065,13165,0,1753283622,13000.243280489995,90.23090786999819,53377.367379120005 2025-07-23,15:13:44.000,204,10978054,13645,0,1753283623,12999.980564399993,90.28025178000098,53377.29052080001 2025-07-23,15:13:45.000,204,10978068,13765,0,1753283624,12999.657221519992,90.37893959999928,53377.22763672 2025-07-23,15:13:46.000,204,10978067,13365,0,1753283625,12999.414714359991,90.51287307000166,53377.16475264 2025-07-23,15:13:47.000,204,10978025,13605,0,1753283626,12999.185679819995,90.73844523000298,53377.12282992001 2025-07-23,15:13:48.000,204,10978104,13645,0,1753283627,12999.05095361999,90.90057522000279,53377.0459716 2025-07-23,15:13:49.000,204,10978066,13245,0,1753283628,12998.943172659994,91.09090173000004,53376.97610040001 2025-07-23,15:13:50.000,204,10978067,13405,0,1753283629,12998.875809559999,91.23893346000114,53376.93417768001 2025-07-23,15:13:51.000,204,10978118,13445,0,1753283630,12998.882545869994,91.37991606000287,53376.85033224 2025-07-23,15:13:52.000,204,10978084,13685,0,1753283631,12998.956645279999,91.45040736000374,53376.78744816001 2025-07-23,15:13:53.000,204,10978074,13525,0,1753283632,12999.03074468999,91.51384952999797,53376.745525440005 2025-07-23,15:13:54.000,204,10978088,13485,0,1753283633,12999.17220719999,91.5208986600046,53376.65469288 2025-07-23,15:13:55.000,204,10978052,13365,0,1753283634,12999.347351259996,91.5208986600046,53376.63373152 2025-07-23,15:13:56.000,204,10978100,13285,0,1753283635,12999.556176869992,91.49975126999925,53376.58482168 2025-07-23,15:13:57.000,204,10978057,13405,0,1753283636,12999.765002480002,91.49975126999925,53376.49398912 2025-07-23,15:13:58.000,204,10978080,13405,0,1753283637,12999.994037019998,91.49270213999989,53376.40315656001 2025-07-23,15:13:59.000,204,10978077,13485,0,1753283638,13000.263489419995,91.49975126999925,53376.38918232 2025-07-23,15:14:00.000,204,10978094,13285,0,1753283639,13000.465578719995,91.47155475000181,53376.38219520001 2025-07-23,15:14:01.000,204,10978080,13445,0,1753283640,13000.60030492,91.43630909999774,53376.35424672001 2025-07-23,15:14:02.000,204,10978097,13685,0,1753283641,13000.755240049992,91.45040736000374,53376.31931112 2025-07-23,15:14:03.000,204,10978081,13525,0,1753283642,13000.795657909992,91.51384952999797,53376.34027248 2025-07-23,15:14:04.000,204,10978084,13525,0,1753283643,13000.809130529997,91.5913899599982,53376.33328536001 2025-07-23,15:14:05.000,204,10978052,13405,0,1753283644,13000.694613259991,91.66188125999906,53376.39616944 2025-07-23,15:14:06.000,204,10978100,13405,0,1753283645,13000.53294181999,91.767618210004,53376.40315656001 2025-07-23,15:14:07.000,204,10978093,13325,0,1753283646,13000.3173799,91.93679733000317,53376.34027248 2025-07-23,15:14:08.000,204,10978068,13485,0,1753283647,13000.115290599999,92.12007471000106,53376.4171308 2025-07-23,15:14:09.000,204,10978076,13405,0,1753283648,12999.845838200003,92.35269600000174,53376.44507928 2025-07-23,15:14:10.000,204,10978081,13605,0,1753283649,12999.637012589992,92.47253120999812,53376.35424672001 2025-07-23,15:14:11.000,204,10978128,13525,0,1753283650,12999.542704250001,92.5712190300037,53376.44507928 2025-07-23,15:14:12.000,204,10978108,13325,0,1753283651,12999.441659600001,92.66285772000265,53376.4171308 2025-07-23,15:14:13.000,204,10978103,13245,0,1753283652,12999.475341149991,92.64171033000457,53376.4171308 2025-07-23,15:14:14.000,204,10978137,13605,0,1753283653,12999.556176869992,92.62761206999858,53376.44507928 2025-07-23,15:14:15.000,204,10978107,13685,0,1753283654,12999.765002480002,92.56416990000434,53376.361233840005 2025-07-23,15:14:16.000,204,10978051,13325,0,1753283655,13000.034454879999,92.40908904000389,53376.3472596 2025-07-23,15:14:17.000,204,10978085,13365,0,1753283656,13000.384742999995,92.24695905000408,53376.29834976 2025-07-23,15:14:18.000,204,10978124,13485,0,1753283657,13000.755240049992,92.12712384000042,53376.312324000006 2025-07-23,15:14:19.000,204,10978061,13565,0,1753283658,13001.132473409998,91.97909210999933,53376.28437552001 2025-07-23,15:14:20.000,204,10978093,13525,0,1753283659,13001.442343669994,91.87335516000167,53376.26341416001 2025-07-23,15:14:21.000,204,10978078,13485,0,1753283660,13001.7993681,91.71122517000185,53376.32629824 2025-07-23,15:14:22.000,204,10978102,13365,0,1753283661,13002.055347879992,91.52794779000396,53376.37520808 2025-07-23,15:14:23.000,204,10978074,13605,0,1753283662,13002.223755630002,91.4081125800003,53376.39616944 2025-07-23,15:14:24.000,204,10978090,13645,0,1753283663,13002.345009209988,91.32352302000072,53376.47302776001 2025-07-23,15:14:25.000,204,10978091,13605,0,1753283664,13002.338272899993,91.23893346000114,53376.577834560005 2025-07-23,15:14:26.000,204,10978098,13485,0,1753283665,13002.237228249993,91.12614738000411,53376.68962848001 2025-07-23,15:14:27.000,204,10978064,13285,0,1753283666,13002.068820499997,91.04860695000389,53376.68962848001 2025-07-23,15:14:28.000,204,10978074,13565,0,1753283667,13001.853258579991,91.03450868999789,53376.80840952001 2025-07-23,15:14:29.000,204,10978033,13285,0,1753283668,13001.624224039995,91.02041042999917,53376.8014224 2025-07-23,15:14:30.000,204,10978105,13525,0,1753283669,13001.34803532999,90.9992630400011,53376.913216320005 2025-07-23,15:14:31.000,204,10978130,13245,0,1753283670,13001.078582929993,91.04155782000453,53376.94815192 2025-07-23,15:14:32.000,204,10978091,13725,0,1753283671,13000.883229940002,91.10499998999876,53377.05295872001 2025-07-23,15:14:33.000,204,10978098,13525,0,1753283672,13000.748503739997,91.18958954999835,53377.080907200005 2025-07-23,15:14:34.000,204,10978112,13285,0,1753283673,13000.714822189992,91.23893346000114,53377.10885568 2025-07-23,15:14:35.000,204,10978078,13445,0,1753283674,13000.667668019996,91.33057215000008,53377.14379128001 2025-07-23,15:14:36.000,204,10978119,13765,0,1753283675,13000.761976360001,91.45040736000374,53377.16475264 2025-07-23,15:14:37.000,204,10978130,13405,0,1753283676,13000.950593039997,91.49975126999925,53377.185714 2025-07-23,15:14:38.000,204,10978104,13605,0,1753283677,13001.213309129998,91.5561443100014,53377.17173976001 2025-07-23,15:14:39.000,204,10978116,13605,0,1753283678,13001.502970459995,91.48565301000053,53377.21366248 2025-07-23,15:14:40.000,204,10978102,13485,0,1753283679,13001.77915917,91.47860388000117,53377.185714 2025-07-23,15:14:41.000,204,10978081,13765,0,1753283680,13002.014930019992,91.4081125800003,53377.26955944001 2025-07-23,15:14:42.000,204,10978111,13485,0,1753283681,13002.210283009998,91.33762127999944,53377.23462384 2025-07-23,15:14:43.000,204,10978039,13325,0,1753283682,13002.358481829993,91.2459825900005,53377.38135336 2025-07-23,15:14:44.000,204,10978087,13485,0,1753283683,13002.419108619993,91.18254041999899,53377.430263199996 2025-07-23,15:14:45.000,204,10978128,13605,0,1753283684,13002.392163379998,91.16139303000091,53377.535070000005 2025-07-23,15:14:46.000,204,10978094,13325,0,1753283685,13002.284382419988,91.20368781000434,53377.61891544 2025-07-23,15:14:47.000,204,10978055,12965,0,1753283686,13002.041875260002,91.26008084999921,53377.74468360001 2025-07-23,15:14:48.000,204,10978091,13445,0,1753283687,13001.806104409996,91.35876867000479,53377.800580560004 2025-07-23,15:14:49.000,204,10978102,13485,0,1753283688,13001.46928890999,91.46450562000246,53377.86346464001 2025-07-23,15:14:50.000,204,10978080,13165,0,1753283689,13001.119000789993,91.63368474000163,53377.989232800006 2025-07-23,15:14:51.000,204,10978086,13325,0,1753283690,13000.741767430001,91.81696211999952,53378.06609112 2025-07-23,15:14:52.000,204,10978079,13525,0,1753283691,13000.445369789995,91.95089559000189,53378.08006536001 2025-07-23,15:14:53.000,204,10978078,13365,0,1753283692,13000.21633525,92.12007471000106,53378.087052480005 2025-07-23,15:14:54.000,204,10978095,13365,0,1753283693,13000.061400119994,92.26810644000216,53378.11500096 2025-07-23,15:14:55.000,204,10978102,13565,0,1753283694,13000.034454879999,92.38089251999918,53378.17788504001 2025-07-23,15:14:56.000,204,10978094,13525,0,1753283695,13000.061400119994,92.4584329499994,53378.21282064 2025-07-23,15:14:57.000,204,10978107,13565,0,1753283696,13000.135499529999,92.54302250999899,53378.135962320004 2025-07-23,15:14:58.000,204,10978059,13605,0,1753283697,13000.303907279995,92.58531729000242,53378.21980776 2025-07-23,15:14:59.000,204,10978103,13405,0,1753283698,13000.465578719995,92.58531729000242,53378.18487216 2025-07-23,15:15:00.000,204,10978100,13445,0,1753283699,13000.674404329991,92.58531729000242,53378.24775624001 2025-07-23,15:15:01.000,204,10978085,13285,0,1753283700,13000.863021010002,92.5712190300037,53378.27570472001 2025-07-23,15:15:02.000,204,10978058,13405,0,1753283701,13000.991010899997,92.54302250999899,53378.24775624001 2025-07-23,15:15:03.000,204,10978107,13485,0,1753283702,13001.125737099988,92.56416990000434,53378.34557592001 2025-07-23,15:15:04.000,204,10978089,13445,0,1753283703,13001.152682339998,92.59236642000178,53378.36653728001 2025-07-23,15:15:05.000,204,10978105,13525,0,1753283704,13001.152682339998,92.64171033000457,53378.40846 2025-07-23,15:15:06.000,204,10978112,13445,0,1753283705,13001.119000789993,92.68400511000073,53378.46435696001 2025-07-23,15:15:07.000,204,10978086,13365,0,1753283706,13000.964065660002,92.67695598000137,53378.45038272 2025-07-23,15:15:08.000,204,10978060,13565,0,1753283707,13000.795657909992,92.74744728000223,53378.541215280005 2025-07-23,15:15:09.000,204,10978075,13125,0,1753283708,13000.60030492,92.86728248999862,53378.52025392 2025-07-23,15:15:10.000,204,10978075,13565,0,1753283709,13000.324116209995,92.98711770000227,53378.58313800001 2025-07-23,15:15:11.000,204,10978066,13525,0,1753283710,13000.095081669999,93.14219856000273,53378.56217664001 2025-07-23,15:15:12.000,204,10978057,13405,0,1753283711,12999.818892959993,93.29023029000382,53378.541215280005 2025-07-23,15:15:13.000,204,10978071,13685,0,1753283712,12999.549440559997,93.44531115000427,53378.55518952 2025-07-23,15:15:14.000,204,10978075,13365,0,1753283713,12999.374296499991,93.60039201000473,53378.56217664001 2025-07-23,15:15:15.000,204,10978090,13245,0,1753283714,12999.21262505999,93.70612896000239,53378.61108648001 2025-07-23,15:15:16.000,204,10978138,13685,0,1753283715,12999.07789886,93.83301329999813,53378.59711224 2025-07-23,15:15:17.000,204,10978073,13525,0,1753283716,12998.983590519994,93.93170112000371,53378.49929256 2025-07-23,15:15:18.000,204,10978095,13485,0,1753283717,12998.956645279999,94.05153633000009,53378.46435696001 2025-07-23,15:15:19.000,204,10978089,13325,0,1753283718,12998.97685421,94.1784206700031,53378.42942136 2025-07-23,15:15:20.000,204,10978069,13525,0,1753283719,12999.104844099995,94.27710849000141,53378.45038272 2025-07-23,15:15:21.000,204,10978096,13485,0,1753283720,12999.205888749995,94.4251402200025,53378.35256304 2025-07-23,15:15:22.000,204,10978103,13725,0,1753283721,12999.327142329996,94.50972978000209,53378.35955016 2025-07-23,15:15:23.000,204,10978072,13405,0,1753283722,12999.482077460001,94.56612282000424,53378.35955016 2025-07-23,15:15:24.000,204,10978085,13525,0,1753283723,12999.684166760002,94.7071054199987,53378.3385888 2025-07-23,15:15:25.000,204,10978121,13445,0,1753283724,12999.859310819993,94.81284237000364,53378.324614560006 2025-07-23,15:15:26.000,204,10978115,13325,0,1753283725,12999.946882849988,94.83398976000171,53378.29666608001 2025-07-23,15:15:27.000,204,10978062,13405,0,1753283726,13000.000773329994,94.90448106000258,53378.22679488001 2025-07-23,15:15:28.000,204,10978129,13485,0,1753283727,13000.047927499989,94.96792323000409,53378.21282064 2025-07-23,15:15:29.000,204,10978039,13245,0,1753283728,13000.007509639989,95.03136539999832,53378.17788504001 2025-07-23,15:15:30.000,204,10978117,13325,0,1753283729,12999.926673919988,95.10890582999855,53378.19185928 2025-07-23,15:15:31.000,204,10978088,13565,0,1753283730,12999.791947719998,95.1652988700007,53378.14993656001 2025-07-23,15:15:32.000,204,10978082,13365,0,1753283731,12999.637012589992,95.22169191000285,53378.12897520001 2025-07-23,15:15:33.000,204,10978102,13605,0,1753283732,12999.407978049996,95.27808494999772,53378.101026719996 2025-07-23,15:15:34.000,204,10978121,13565,0,1753283733,12999.25304291999,95.34152711999923,53378.11500096 2025-07-23,15:15:35.000,204,10978087,13365,0,1753283734,12999.044217309995,95.34857624999859,53378.06609112 2025-07-23,15:15:36.000,204,10978094,13885,0,1753283735,12998.92970003999,95.40496929000074,53378.00320704 2025-07-23,15:15:37.000,204,10978112,13525,0,1753283736,12998.815182769999,95.44021494000481,53377.91237448001 2025-07-23,15:15:38.000,204,10978058,13565,0,1753283737,12998.821919079994,95.45431320000353,53377.87743888 2025-07-23,15:15:39.000,204,10978104,13565,0,1753283738,12998.88928217999,95.46841146000224,53377.82852904 2025-07-23,15:15:40.000,204,10978057,13365,0,1753283739,12998.963381589994,95.39792016000138,53377.71673512 2025-07-23,15:15:41.000,204,10978067,13445,0,1753283740,12999.17894351,95.31333060000179,53377.67481240001 2025-07-23,15:15:42.000,204,10978061,13605,0,1753283741,12999.414714359991,95.29218321000371,53377.61891544 2025-07-23,15:15:43.000,204,10978095,13485,0,1753283742,12999.637012589992,95.27808494999772,53377.54205712 2025-07-23,15:15:44.000,204,10978123,13485,0,1753283743,12999.859310819993,95.263986689999,53377.47218592 2025-07-23,15:15:45.000,204,10978054,13405,0,1753283744,13000.182653699994,95.25693755999964,53377.47917304001 2025-07-23,15:15:46.000,204,10978114,13405,0,1753283745,13000.39147930999,95.263986689999,53377.43725032001 2025-07-23,15:15:47.000,204,10978091,13565,0,1753283746,13000.586832299996,95.31333060000179,53377.416288960005 2025-07-23,15:15:48.000,204,10978079,13445,0,1753283747,13000.714822189992,95.35562537999795,53377.36039200001 2025-07-23,15:15:49.000,204,10978146,13525,0,1753283748,13000.842812080002,95.3767727700033,53377.34641776 2025-07-23,15:15:50.000,204,10978026,13565,0,1753283749,13000.856284699992,95.46841146000224,53377.3254564 2025-07-23,15:15:51.000,204,10978104,13565,0,1753283750,13000.761976360001,95.48955885000032,53377.318469280006 2025-07-23,15:15:52.000,204,10978070,13605,0,1753283751,13000.768712669997,95.5741484099999,53377.30449504 2025-07-23,15:15:53.000,204,10978104,13245,0,1753283752,13000.593568609991,95.58119753999927,53377.26955944001 2025-07-23,15:15:54.000,204,10978065,13325,0,1753283753,13000.43863348,95.66578709999885,53377.262572319996 2025-07-23,15:15:55.000,204,10978065,13325,0,1753283754,13000.31064358999,95.73627839999972,53377.20667536 2025-07-23,15:15:56.000,204,10978102,13445,0,1753283755,13000.202862629994,95.76447492000443,53377.19270112001 2025-07-23,15:15:57.000,204,10978083,13605,0,1753283756,13000.10855428999,95.84906448000402,53377.129817040004 2025-07-23,15:15:58.000,204,10978103,13485,0,1753283757,13000.054663809999,95.94070317000296,53377.1158428 2025-07-23,15:15:59.000,204,10978065,13445,0,1753283758,13000.115290599999,95.99004707999848,53377.00404888001 2025-07-23,15:16:00.000,204,10978088,13445,0,1753283759,13000.182653699994,96.05348924999998,53376.927190559996 2025-07-23,15:16:01.000,204,10978118,13565,0,1753283760,13000.33085251999,96.07463663999806,53376.83635800001 2025-07-23,15:16:02.000,204,10978131,13205,0,1753283761,13000.49926027,96.07463663999806,53376.82238376 2025-07-23,15:16:03.000,204,10978099,13205,0,1753283762,13000.714822189992,96.10988229000213,53376.73853832001 2025-07-23,15:16:04.000,204,10978092,13205,0,1753283763,13001.004483520002,96.07463663999806,53376.70360272 2025-07-23,15:16:05.000,204,10978072,13445,0,1753283764,13001.233518059998,96.0675875099987,53376.7315512 2025-07-23,15:16:06.000,204,10978105,13725,0,1753283765,13001.502970459995,96.05348924999998,53376.71058984 2025-07-23,15:16:07.000,204,10978128,13405,0,1753283766,13001.71179606999,95.99004707999848,53376.66866712001 2025-07-23,15:16:08.000,204,10978081,13165,0,1753283767,13001.940830610001,95.97594881999976,53376.59879592001 2025-07-23,15:16:09.000,204,10978103,13405,0,1753283768,13002.035138949992,95.94070317000296,53376.54988608001 2025-07-23,15:16:10.000,204,10978051,13565,0,1753283769,13002.062084190002,95.89840838999953,53376.528924720005 2025-07-23,15:16:11.000,204,10978100,13405,0,1753283770,13002.109238359997,95.89135926000017,53376.528924720005 2025-07-23,15:16:12.000,204,10978085,13445,0,1753283771,13002.062084190002,95.91250664999825,53376.46604064 2025-07-23,15:16:13.000,204,10978099,13285,0,1753283772,13001.961039540001,95.95480143000168,53376.46604064 2025-07-23,15:16:14.000,204,10978089,13405,0,1753283773,13001.77915917,96.01119447000383,53376.47302776001 2025-07-23,15:16:15.000,204,10978098,13525,0,1753283774,13001.71179606999,96.0675875099987,53376.40315656001 2025-07-23,15:16:16.000,204,10978084,13285,0,1753283775,13001.61748773,96.11693142000149,53376.34027248 2025-07-23,15:16:17.000,204,10978106,13245,0,1753283776,13001.624224039995,96.18742272000236,53376.30533688001 2025-07-23,15:16:18.000,204,10978073,13485,0,1753283777,13001.69832345,96.28611054000066,53376.24943992 2025-07-23,15:16:19.000,204,10978073,13605,0,1753283778,13001.806104409996,96.33545445000345,53376.22847856 2025-07-23,15:16:20.000,204,10978074,13365,0,1753283779,13001.994721089992,96.39184748999833,53376.2075172 2025-07-23,15:16:21.000,204,10978067,13365,0,1753283780,13002.250700869998,96.40594575000432,53376.13764600001 2025-07-23,15:16:22.000,204,10978163,13605,0,1753283781,13002.56730743999,96.42004401000304,53376.09572328001 2025-07-23,15:16:23.000,204,10978114,13365,0,1753283782,13002.89065031999,96.44824053000048,53376.123671760004 2025-07-23,15:16:24.000,204,10978084,13565,0,1753283783,13003.247674749997,96.44824053000048,53376.08174904 2025-07-23,15:16:25.000,204,10978061,13405,0,1753283784,13003.517127149993,96.36365097000089,53376.1027104 2025-07-23,15:16:26.000,204,10978114,13485,0,1753283785,13003.84720633999,96.3284053200041,53376.09572328001 2025-07-23,15:16:27.000,204,10978090,13485,0,1753283786,13004.082977189995,96.3143070599981,53376.01886496001 2025-07-23,15:16:28.000,204,10978102,13645,0,1753283787,13004.338956970001,96.20857011000044,53376.06777480001 2025-07-23,15:16:29.000,204,10978114,13405,0,1753283788,13004.561255200002,96.11693142000149,53376.04681344001 2025-07-23,15:16:30.000,204,10978048,13245,0,1753283789,13004.635354609993,96.03939099000127,53376.11668464001 2025-07-23,15:16:31.000,204,10978091,13365,0,1753283790,13004.709454019998,95.96185056000104,53376.123671760004 2025-07-23,15:16:32.000,204,10978075,13605,0,1753283791,13004.695981399993,95.89135926000017,53376.13065888 2025-07-23,15:16:33.000,204,10978090,13605,0,1753283792,13004.628618299997,95.79972057000123,53376.144633120006 2025-07-23,15:16:34.000,204,10978082,13485,0,1753283793,13004.520837340002,95.76447492000443,53376.18655584001 2025-07-23,15:16:35.000,204,10978086,13405,0,1753283794,13004.419792690001,95.7574257899978,53376.2075172 2025-07-23,15:16:36.000,204,10978079,13685,0,1753283795,13004.305275419996,95.72922927000036,53376.15860736 2025-07-23,15:16:37.000,204,10978092,13645,0,1753283796,13004.21770339,95.7574257899978,53376.16559448001 2025-07-23,15:16:38.000,204,10978101,13365,0,1753283797,13004.19749446,95.8208679599993,53376.15860736 2025-07-23,15:16:39.000,204,10978117,13445,0,1753283798,13004.244648629996,95.84906448000402,53376.1725816 2025-07-23,15:16:40.000,204,10978107,13205,0,1753283799,13004.325484349996,95.87726100000145,53376.144633120006 2025-07-23,15:16:41.000,204,10978059,13285,0,1753283800,13004.466946859997,95.89135926000017,53376.08873616001 2025-07-23,15:16:42.000,204,10978104,13405,0,1753283801,13004.581464130002,95.86316274000274,53376.123671760004 2025-07-23,15:16:43.000,204,10978086,13605,0,1753283802,13004.722926639988,95.84201535000466,53376.16559448001 2025-07-23,15:16:44.000,204,10978122,13285,0,1753283803,13004.931752249999,95.79267144000187,53376.13065888 2025-07-23,15:16:45.000,204,10978095,13685,0,1753283804,13005.180995719995,95.64463971000077,53376.13065888 2025-07-23,15:16:46.000,204,10978098,13365,0,1753283805,13005.450448119991,95.39087103000202,53376.242452800005 2025-07-23,15:16:47.000,204,10978126,13685,0,1753283806,13005.746845759997,95.23579017000156,53376.15860736 2025-07-23,15:16:48.000,204,10978106,13445,0,1753283807,13006.103870189989,95.00316888000089,53376.2773884 2025-07-23,15:16:49.000,204,10978087,13405,0,1753283808,13006.37332259,94.75644933000149,53376.29834976 2025-07-23,15:16:50.000,204,10978097,13605,0,1753283809,13006.642774989996,94.52382804000081,53376.361233840005 2025-07-23,15:16:51.000,204,10978057,13445,0,1753283810,13006.844864289997,94.29825587999949,53376.33328536001 2025-07-23,15:16:52.000,204,10978064,13925,0,1753283811,13007.020008350002,94.10088024000288,53376.38219520001 2025-07-23,15:16:53.000,204,10978109,13685,0,1753283812,13007.147998239998,93.903504599999,53376.49398912 2025-07-23,15:16:54.000,204,10978100,13165,0,1753283813,13007.174943479993,93.78366939000261,53376.56386032 2025-07-23,15:16:55.000,204,10978107,13525,0,1753283814,13007.046953589997,93.63563766000152,53376.60578304 2025-07-23,15:16:56.000,204,10978120,13565,0,1753283815,13006.912227389992,93.5087533199985,53376.626744400004 2025-07-23,15:16:57.000,204,10978077,13445,0,1753283816,13006.683192849996,93.4100655000002,53376.68962848001 2025-07-23,15:16:58.000,204,10978061,13325,0,1753283817,13006.420476759995,93.29023029000382,53376.71757696001 2025-07-23,15:16:59.000,204,10978062,13445,0,1753283818,13006.151024359999,93.24793551000039,53376.78046104 2025-07-23,15:17:00.000,204,10978110,13405,0,1753283819,13005.895044579993,93.21973899000295,53376.82937088 2025-07-23,15:17:01.000,204,10978092,13325,0,1753283820,13005.605383249997,93.18449333999888,53376.927190559996 2025-07-23,15:17:02.000,204,10978125,13525,0,1753283821,13005.37634871,93.12810030000401,53376.92020344 2025-07-23,15:17:03.000,204,10978107,13525,0,1753283822,13005.20794095999,93.0999037799993,53376.89924208 2025-07-23,15:17:04.000,204,10978078,13525,0,1753283823,13005.10689630999,93.07875639000122,53376.92020344 2025-07-23,15:17:05.000,204,10978091,13725,0,1753283824,13005.100159999995,93.02941247999843,53376.92020344 2025-07-23,15:17:06.000,204,10978088,13365,0,1753283825,13005.17425941,93.05760900000314,53376.983087520006 2025-07-23,15:17:07.000,204,10978079,13165,0,1753283826,13005.302249299995,92.99416683000163,53376.983087520006 2025-07-23,15:17:08.000,204,10978069,13605,0,1753283827,13005.430239189991,92.9659703100042,53376.96911328 2025-07-23,15:17:09.000,204,10978075,13605,0,1753283828,13005.551492769991,92.94482291999884,53377.011036 2025-07-23,15:17:10.000,204,10978064,13445,0,1753283829,13005.740109450002,92.9166264000014,53377.150778400006 2025-07-23,15:17:11.000,204,10978059,13645,0,1753283830,13005.847890409997,92.90957727000205,53377.14379128001 2025-07-23,15:17:12.000,204,10978065,13365,0,1753283831,13005.861363030002,92.84613510000054,53377.199688240005 2025-07-23,15:17:13.000,204,10978118,13605,0,1753283832,13005.888308269998,92.84613510000054,53377.23462384 2025-07-23,15:17:14.000,204,10978077,13525,0,1753283833,13005.834417789993,92.86728248999862,53377.29052080001 2025-07-23,15:17:15.000,204,10978061,13445,0,1753283834,13005.726636829997,92.83908597000118,53377.36039200001 2025-07-23,15:17:16.000,204,10978092,13325,0,1753283835,13005.531283839991,92.78269292999903,53377.40930184001 2025-07-23,15:17:17.000,204,10978058,13405,0,1753283836,13005.2348862,92.78974205999839,53377.40930184001 2025-07-23,15:17:18.000,204,10978102,13365,0,1753283837,13004.938488559994,92.76154554000095,53377.465198800004 2025-07-23,15:17:19.000,204,10978064,13565,0,1753283838,13004.588200439997,92.78269292999903,53377.52109576 2025-07-23,15:17:20.000,204,10978094,13525,0,1753283839,13004.25812125,92.7192507600048,53377.597954079996 2025-07-23,15:17:21.000,204,10978091,13485,0,1753283840,13003.94825098999,92.68400511000073,53377.66782528 2025-07-23,15:17:22.000,204,10978055,13605,0,1753283841,13003.719216449994,92.64875946000393,53377.66083816 2025-07-23,15:17:23.000,204,10978092,13605,0,1753283842,13003.469972979998,92.64875946000393,53377.68179952 2025-07-23,15:17:24.000,204,10978115,13405,0,1753283843,13003.348719399997,92.63466119999794,53377.709748 2025-07-23,15:17:25.000,204,10978030,13405,0,1753283844,13003.139893790001,92.71220162999816,53377.72372224001 2025-07-23,15:17:26.000,204,10978080,13485,0,1753283845,13002.95127710999,92.74744728000223,53377.709748 2025-07-23,15:17:27.000,204,10978087,13525,0,1753283846,13002.78960566999,92.81088945000374,53377.73070936 2025-07-23,15:17:28.000,204,10978088,13325,0,1753283847,13002.553834819999,92.88842988000397,53377.73769648 2025-07-23,15:17:29.000,204,10978079,13485,0,1753283848,13002.345009209988,92.9166264000014,53377.751670720005 2025-07-23,15:17:30.000,204,10978070,13525,0,1753283849,13002.156392529992,92.93072466000012,53377.75865784 2025-07-23,15:17:31.000,204,10978050,13685,0,1753283850,13001.920621680001,92.9659703100042,53377.7796192 2025-07-23,15:17:32.000,204,10978085,13445,0,1753283851,13001.69832345,93.02941247999843,53377.765644959996 2025-07-23,15:17:33.000,204,10978122,13325,0,1753283852,13001.49623415,93.08580552000058,53377.765644959996 2025-07-23,15:17:34.000,204,10978067,13685,0,1753283853,13001.334562709999,93.09285464999994,53377.821541920006 2025-07-23,15:17:35.000,204,10978057,13325,0,1753283854,13001.139209719993,93.1633459500008,53377.79359344001 2025-07-23,15:17:36.000,204,10978115,13525,0,1753283855,13000.943856730002,93.14924769000208,53377.74468360001 2025-07-23,15:17:37.000,204,10978073,13285,0,1753283856,13000.788921599997,93.23383725000167,53377.80756768 2025-07-23,15:17:38.000,204,10978044,13445,0,1753283857,13000.633986469991,93.3113776800019,53377.751670720005 2025-07-23,15:17:39.000,204,10978105,13645,0,1753283858,13000.51273288999,93.41711462999956,53377.7796192 2025-07-23,15:17:40.000,204,10978078,13325,0,1753283859,13000.3173799,93.48760593000043,53377.7796192 2025-07-23,15:17:41.000,204,10978078,13525,0,1753283860,13000.122026909994,93.57924461999937,53377.77263208001 2025-07-23,15:17:42.000,204,10978046,13405,0,1753283861,12999.899728679993,93.71317809000175,53377.73769648 2025-07-23,15:17:43.000,204,10978102,13645,0,1753283862,12999.711111999997,93.79776765000133,53377.67481240001 2025-07-23,15:17:44.000,204,10978066,13365,0,1753283863,12999.495550079992,93.88940634000028,53377.72372224001 2025-07-23,15:17:45.000,204,10978078,13285,0,1753283864,12999.226097679995,93.97399589999986,53377.6398768 2025-07-23,15:17:46.000,204,10978089,13245,0,1753283865,12999.003799449994,94.04448720000073,53377.632889680004 2025-07-23,15:17:47.000,204,10978097,13285,0,1753283866,12998.808446459989,94.19956806000118,53377.57699272001 2025-07-23,15:17:48.000,204,10978113,13765,0,1753283867,12998.613093469998,94.37579630999971,53377.57699272001 2025-07-23,15:17:49.000,204,10978042,13685,0,1753283868,12998.498576199992,94.6084176000004,53377.597954079996 2025-07-23,15:17:50.000,204,10978069,13285,0,1753283869,12998.316695829992,94.83398976000171,53377.583979840005 2025-07-23,15:17:51.000,204,10978056,13685,0,1753283870,12998.208914869996,95.03841452999768,53377.50712152001 2025-07-23,15:17:52.000,204,10978036,13165,0,1753283871,12998.134815459991,95.30628147000243,53377.486160160006 2025-07-23,15:17:53.000,204,10978058,13245,0,1753283872,12998.08092498,95.5107062399984,53377.43725032001 2025-07-23,15:17:54.000,204,10978035,13565,0,1753283873,12998.047243429995,95.66578709999885,53377.44423744 2025-07-23,15:17:55.000,204,10978068,13405,0,1753283874,12998.08092498,95.77857318000315,53377.40930184001 2025-07-23,15:17:56.000,204,10978035,13365,0,1753283875,12998.027034499995,95.84906448000402,53377.35340488 2025-07-23,15:17:57.000,204,10978044,13285,0,1753283876,12998.006825569995,95.90545751999889,53377.367379120005 2025-07-23,15:17:58.000,204,10978102,13605,0,1753283877,12997.966407709995,96.01824360000319,53377.38135336 2025-07-23,15:17:59.000,204,10978049,13445,0,1753283878,12997.89230829999,96.05348924999998,53377.30449504 2025-07-23,15:18:00.000,204,10978063,13285,0,1753283879,12997.85862675,96.14512793999893,53377.34641776 2025-07-23,15:18:01.000,204,10978106,13445,0,1753283880,12997.744109479994,96.22266836999916,53377.26955944001 2025-07-23,15:18:02.000,204,10978069,13525,0,1753283881,12997.582438039994,96.30020879999938,53377.22763672 2025-07-23,15:18:03.000,204,10978085,13565,0,1753283882,12997.440975529993,96.2790614100013,53377.24161096001 2025-07-23,15:18:04.000,204,10978061,13485,0,1753283883,12997.265831470002,96.36365097000089,53377.19270112001 2025-07-23,15:18:05.000,204,10978097,13325,0,1753283884,12997.090687409996,96.44119140000112,53377.16475264 2025-07-23,15:18:06.000,204,10978069,13405,0,1753283885,12996.92227966,96.56807574000413,53377.12282992001 2025-07-23,15:18:07.000,204,10978078,13605,0,1753283886,12996.80102608,96.65266530000372,53377.06693296 2025-07-23,15:18:08.000,204,10978069,13485,0,1753283887,12996.71345404999,96.75840225000138,53377.07392008001 2025-07-23,15:18:09.000,204,10978014,13605,0,1753283888,12996.65282725999,96.90643398000248,53377.06693296 2025-07-23,15:18:10.000,204,10978041,13365,0,1753283889,12996.55851892,97.06856397000229,53377.05295872001 2025-07-23,15:18:11.000,204,10978054,13605,0,1753283890,12996.504628439994,97.20954657000402,53376.99007464 2025-07-23,15:18:12.000,204,10978046,13605,0,1753283891,12996.49115581999,97.35052916999848,53376.99007464 2025-07-23,15:18:13.000,204,10978084,13405,0,1753283892,12996.444001649994,97.51970828999765,53376.96911328 2025-07-23,15:18:14.000,204,10978059,13485,0,1753283893,12996.423792719994,97.63249437000195,53376.88526784001 2025-07-23,15:18:15.000,204,10978074,13445,0,1753283894,12996.410320099989,97.7875752300024,53376.745525440005 2025-07-23,15:18:16.000,204,10978101,13605,0,1753283895,12996.464210579994,97.91445956999814,53376.85033224 2025-07-23,15:18:17.000,204,10978050,13365,0,1753283896,12996.55178260999,98.0695404299986,53376.78046104 2025-07-23,15:18:18.000,204,10978109,13685,0,1753283897,12996.59220046999,98.20347390000097,53376.78744816001 2025-07-23,15:18:19.000,204,10978072,13445,0,1753283898,12996.67303618999,98.25281781000376,53376.67565424 2025-07-23,15:18:20.000,204,10978098,13565,0,1753283899,12996.747135599995,98.2810143300012,53376.696615600005 2025-07-23,15:18:21.000,204,10978050,13405,0,1753283900,12996.807762389995,98.30921084999864,53376.696615600005 2025-07-23,15:18:22.000,204,10978084,13605,0,1753283901,12996.888598109996,98.25281781000376,53376.66168 2025-07-23,15:18:23.000,204,10978046,13605,0,1753283902,12997.009851689996,98.27396520000184,53376.64071864001 2025-07-23,15:18:24.000,204,10978109,13445,0,1753283903,12997.104160030001,98.26691607000248,53376.61975728001 2025-07-23,15:18:25.000,204,10978019,13605,0,1753283904,12997.090687409996,98.25281781000376,53376.67565424 2025-07-23,15:18:26.000,204,10978114,13485,0,1753283905,12997.097423719992,98.20347390000097,53376.63373152 2025-07-23,15:18:27.000,204,10978037,13485,0,1753283906,12997.104160030001,98.16117912000482,53376.66168 2025-07-23,15:18:28.000,204,10978096,13245,0,1753283907,12997.090687409996,98.1823265100029,53376.67565424 2025-07-23,15:18:29.000,204,10978077,13765,0,1753283908,12997.009851689996,98.23167041999841,53376.66866712001 2025-07-23,15:18:30.000,204,10978071,13765,0,1753283909,12996.949224899996,98.27396520000184,53376.66866712001 2025-07-23,15:18:31.000,204,10978089,13445,0,1753283910,12996.848180249995,98.316259979998,53376.696615600005 2025-07-23,15:18:32.000,204,10978084,13565,0,1753283911,12996.77408083999,98.36560389000078,53376.68264136 2025-07-23,15:18:33.000,204,10978082,13405,0,1753283912,12996.65956357,98.42904606000229,53376.66168 2025-07-23,15:18:34.000,204,10978074,13525,0,1753283913,12996.53830999,98.56297953000467,53376.67565424 2025-07-23,15:18:35.000,204,10978078,13485,0,1753283914,12996.423792719994,98.64756909000425,53376.66866712001 2025-07-23,15:18:36.000,204,10978088,13525,0,1753283915,12996.342956999993,98.81674821000342,53376.64071864001 2025-07-23,15:18:37.000,204,10978069,13605,0,1753283916,12996.289066519988,98.94363254999917,53376.61277016 2025-07-23,15:18:38.000,204,10978102,13605,0,1753283917,12996.188021870003,99.09166428000026,53376.64071864001 2025-07-23,15:18:39.000,204,10978076,13565,0,1753283918,12996.127395080002,99.20445036000456,53376.64071864001 2025-07-23,15:18:40.000,204,10978096,13445,0,1753283919,12996.066768290002,99.32428557000094,53376.61277016 2025-07-23,15:18:41.000,204,10978072,13205,0,1753283920,12995.965723640002,99.4441207800046,53376.58482168 2025-07-23,15:18:42.000,204,10978079,13365,0,1753283921,12995.837733749991,99.57100512000034,53376.577834560005 2025-07-23,15:18:43.000,204,10978062,13605,0,1753283922,12995.736689099991,99.71903685000143,53376.53591184 2025-07-23,15:18:44.000,204,10978052,13405,0,1753283923,12995.68279862,99.8529703200038,53376.577834560005 2025-07-23,15:18:45.000,204,10978095,13525,0,1753283924,12995.55480872999,99.9869037899989,53376.487002 2025-07-23,15:18:46.000,204,10978035,13325,0,1753283925,12995.45376407999,100.10673900000256,53376.577834560005 2025-07-23,15:18:47.000,204,10978084,13245,0,1753283926,12995.298828949999,100.21247595000023,53376.5568732 2025-07-23,15:18:48.000,204,10978102,13525,0,1753283927,12995.143893819994,100.39575332999812,53376.50796336 2025-07-23,15:18:49.000,204,10978084,13365,0,1753283928,12994.988958690003,100.56493245000456,53376.53591184 2025-07-23,15:18:50.000,204,10978094,13485,0,1753283929,12994.800342009992,100.72001330999774,53376.51495048 2025-07-23,15:18:51.000,204,10978081,13445,0,1753283930,12994.625197950001,100.9032906900029,53376.52193760001 2025-07-23,15:18:52.000,204,10978074,13645,0,1753283931,12994.45679019999,101.12886285000423,53376.54289896 2025-07-23,15:18:53.000,204,10978093,13445,0,1753283932,12994.28164614,101.35443500999827,53376.52193760001 2025-07-23,15:18:54.000,204,10978074,13405,0,1753283933,12994.07282052999,101.59410542999831,53376.50097624001 2025-07-23,15:18:55.000,204,10978101,13525,0,1753283934,12993.837049679998,101.79853020000155,53376.50097624001 2025-07-23,15:18:56.000,204,10978054,13605,0,1753283935,12993.594542519997,102.03115149000223,53376.49398912 2025-07-23,15:18:57.000,204,10978101,13525,0,1753283936,12993.331826429996,102.21442887000012,53376.43809216 2025-07-23,15:18:58.000,204,10978073,13085,0,1753283937,12993.03542878999,102.35541147000185,53376.43110504001 2025-07-23,15:18:59.000,204,10978073,13485,0,1753283938,12992.813130559989,102.52459059000103,53376.38219520001 2025-07-23,15:19:00.000,204,10978046,13645,0,1753283939,12992.604304949993,102.65147493000404,53376.312324000006 2025-07-23,15:19:01.000,204,10978062,13485,0,1753283940,12992.429160890002,102.76426101000106,53376.3472596 2025-07-23,15:19:02.000,204,10978100,13405,0,1753283941,12992.267489450001,102.89114535000408,53376.28437552001 2025-07-23,15:19:03.000,204,10978079,13085,0,1753283942,12992.206862660001,102.95458751999831,53376.242452800005 2025-07-23,15:19:04.000,204,10978065,13605,0,1753283943,12992.058663839991,102.96163664999767,53376.22847856 2025-07-23,15:19:05.000,204,10978072,13445,0,1753283944,12991.97782811999,102.99688230000174,53376.144633120006 2025-07-23,15:19:06.000,204,10978070,13765,0,1753283945,12991.870047159995,102.97573491000367,53376.15162024 2025-07-23,15:19:07.000,204,10978078,13525,0,1753283946,12991.73532095999,102.92639100000088,53376.06078768 2025-07-23,15:19:08.000,204,10978044,13605,0,1753283947,12991.607331069994,102.8065557900045,53375.96995512001 2025-07-23,15:19:09.000,204,10978064,13645,0,1753283948,12991.459132249998,102.76426101000106,53375.98392936 2025-07-23,15:19:10.000,204,10978071,13325,0,1753283949,12991.317669739998,102.72196623000491,53375.93501952 2025-07-23,15:19:11.000,204,10978094,13485,0,1753283950,12991.155998299997,102.67262232000212,53375.88610968 2025-07-23,15:19:12.000,204,10978070,13325,0,1753283951,12991.021272099992,102.61622927999997,53375.80226424001 2025-07-23,15:19:13.000,204,10978110,13365,0,1753283952,12990.873073279996,102.63032753999869,53375.77431576 2025-07-23,15:19:14.000,204,10978044,13245,0,1753283953,12990.63730242999,102.67262232000212,53375.75335440001 2025-07-23,15:19:15.000,204,10978110,13765,0,1753283954,12990.421740509999,102.77131014000042,53375.66950896 2025-07-23,15:19:16.000,204,10978124,13325,0,1753283955,12990.206178589993,102.89819448000344,53375.571689280005 2025-07-23,15:19:17.000,204,10978055,13605,0,1753283956,12990.024298219992,103.0391770799979,53375.54374080001 2025-07-23,15:19:18.000,204,10978085,13605,0,1753283957,12989.822208919992,103.22245446000306,53375.48784384 2025-07-23,15:19:19.000,204,10978021,13405,0,1753283958,12989.66727379,103.43392835999839,53375.37604992001 2025-07-23,15:19:20.000,204,10978095,13325,0,1753283959,12989.48539342,103.62425487000291,53375.31316584 2025-07-23,15:19:21.000,204,10978057,13565,0,1753283960,12989.34393091,103.77933573000337,53375.21534616 2025-07-23,15:19:22.000,204,10978063,13245,0,1753283961,12989.202468399999,103.9555639800019,53375.15246208 2025-07-23,15:19:23.000,204,10978086,13485,0,1753283962,12989.081214819998,104.18818527000258,53375.03368104 2025-07-23,15:19:24.000,204,10978108,13525,0,1753283963,12988.919543379998,104.34326613000303,53374.970796960006 2025-07-23,15:19:25.000,204,10978067,13485,0,1753283964,12988.885861829993,104.49834699000348,53374.89393864001 2025-07-23,15:19:26.000,204,10978077,13565,0,1753283965,12988.838707659997,104.70277175999945,53374.79611896001 2025-07-23,15:19:27.000,204,10978080,13445,0,1753283966,12988.838707659997,104.86490174999926,53374.72624776001 2025-07-23,15:19:28.000,204,10978089,13445,0,1753283967,12988.771344560002,105.01293348000036,53374.57951824001 2025-07-23,15:19:29.000,204,10978132,13565,0,1753283968,12988.818498729997,105.16096521000145,53374.55156976 2025-07-23,15:19:30.000,204,10978112,13565,0,1753283969,12988.852180280002,105.30194781000318,53374.467724320006 2025-07-23,15:19:31.000,204,10978062,13245,0,1753283970,12988.919543379998,105.42883214999893,53374.40484024 2025-07-23,15:19:32.000,204,10978047,13565,0,1753283971,12988.980170169998,105.5275199700045,53374.31400768 2025-07-23,15:19:33.000,204,10978059,13565,0,1753283972,12989.054269579989,105.66850256999896,53374.29304632001 2025-07-23,15:19:34.000,204,10978017,13285,0,1753283973,12989.155314229989,105.74604299999919,53374.20221376001 2025-07-23,15:19:35.000,204,10978069,13405,0,1753283974,12989.222677329999,105.82358342999942,53374.15330392001 2025-07-23,15:19:36.000,204,10978126,13365,0,1753283975,12989.27656780999,105.84473082000477,53374.12535544001 2025-07-23,15:19:37.000,204,10978131,13245,0,1753283976,12989.32372198,105.90112385999964,53374.05548424001 2025-07-23,15:19:38.000,204,10978066,13605,0,1753283977,12989.29677673999,105.92227124999772,53374.02054864 2025-07-23,15:19:39.000,204,10978066,13285,0,1753283978,12989.25635887999,105.93636951000371,53373.92272896 2025-07-23,15:19:40.000,204,10978120,13405,0,1753283979,12989.209204709994,105.92932038000436,53373.9017676 2025-07-23,15:19:41.000,204,10978050,13285,0,1753283980,12989.162050539999,105.93636951000371,53373.86683200001 2025-07-23,15:19:42.000,204,10978095,13565,0,1753283981,12989.061005889998,105.97161516000051,53373.78298656 2025-07-23,15:19:43.000,204,10978076,13485,0,1753283982,12988.993642789988,105.95046777000243,53373.74805096001 2025-07-23,15:19:44.000,204,10978062,13285,0,1753283983,12988.892598140003,105.92227124999772,53373.72010248001 2025-07-23,15:19:45.000,204,10978126,13365,0,1753283984,12988.831971350002,105.908172989999,53373.63625704 2025-07-23,15:19:46.000,204,10978094,13325,0,1753283985,12988.730926700002,105.94341864000307,53373.66420552 2025-07-23,15:19:47.000,204,10978094,13285,0,1753283986,12988.616409429997,105.98571341999923,53373.53843736 2025-07-23,15:19:48.000,204,10978081,13405,0,1753283987,12988.575991569996,105.97866428999987,53373.46856616 2025-07-23,15:19:49.000,204,10978090,13485,0,1753283988,12988.569255260001,106.00686081000458,53373.37074648 2025-07-23,15:19:50.000,204,10978068,13605,0,1753283989,12988.616409429997,106.0209590700033,53373.33581088001 2025-07-23,15:19:51.000,204,10978126,13365,0,1753283990,12988.737663009997,105.99981167999795,53373.23799120001 2025-07-23,15:19:52.000,204,10978123,13645,0,1753283991,12988.885861829993,105.95046777000243,53373.1331844 2025-07-23,15:19:53.000,204,10978066,13205,0,1753283992,12989.067742199994,105.91522211999836,53373.11222304 2025-07-23,15:19:54.000,204,10978071,13285,0,1753283993,12989.242886259999,105.908172989999,53372.98645488 2025-07-23,15:19:55.000,204,10978069,13765,0,1753283994,12989.391085079995,105.908172989999,53372.97248064 2025-07-23,15:19:56.000,204,10978096,13845,0,1753283995,12989.59991068999,105.86587821000285,53372.94453216 2025-07-23,15:19:57.000,204,10978069,13445,0,1753283996,12989.775054749996,105.89407473000028,53372.90260944001 2025-07-23,15:19:58.000,204,10978080,13645,0,1753283997,12989.896308329997,105.95046777000243,53372.95151928001 2025-07-23,15:19:59.000,204,10978114,13565,0,1753283998,12989.970407740002,106.02800820000266,53372.86068672001 2025-07-23,15:20:00.000,204,10978068,13805,0,1753283999,12990.024298219992,106.14784340999904,53372.88164808001 2025-07-23,15:20:01.000,204,10978104,13485,0,1753284000,12990.057979769997,106.31702252999821,53372.79780264 2025-07-23,15:20:02.000,204,10978070,13485,0,1753284001,12990.064716079993,106.50734904000274,53372.79780264 2025-07-23,15:20:03.000,204,10978078,13325,0,1753284002,12990.071452390002,106.71882293999806,53372.76286704001 2025-07-23,15:20:04.000,204,10978143,13565,0,1753284003,12990.125342869993,106.9232477100013,53372.75587992 2025-07-23,15:20:05.000,204,10978072,13485,0,1753284004,12990.159024419998,107.12062334999791,53372.73491856001 2025-07-23,15:20:06.000,204,10978110,13605,0,1753284005,12990.152288109988,107.3532446399986,53372.741905680006 2025-07-23,15:20:07.000,204,10978096,13325,0,1753284006,12990.233123829988,107.53652202000376,53372.720944320004 2025-07-23,15:20:08.000,204,10978120,13325,0,1753284007,12990.313959549989,107.67750461999822,53372.7488928 2025-07-23,15:20:09.000,204,10978084,13605,0,1753284008,12990.45542205999,107.82553634999931,53372.720944320004 2025-07-23,15:20:10.000,204,10978099,13365,0,1753284009,12990.61709349999,107.95242069000233,53372.69299584001 2025-07-23,15:20:11.000,204,10978122,13245,0,1753284010,12990.73834707999,108.00881373000448,53372.6790216 2025-07-23,15:20:12.000,204,10978080,13445,0,1753284011,12990.913491139996,108.02996112000255,53372.68600872 2025-07-23,15:20:13.000,204,10978093,13565,0,1753284012,12991.075162579997,108.1215998100015,53372.720944320004 2025-07-23,15:20:14.000,204,10978049,13605,0,1753284013,12991.182943539992,108.14979632999894,53372.75587992 2025-07-23,15:20:15.000,204,10978084,13245,0,1753284014,12991.263779259993,108.23438588999852,53372.741905680006 2025-07-23,15:20:16.000,204,10978067,13325,0,1753284015,12991.358087599998,108.26963154000259,53372.77684128 2025-07-23,15:20:17.000,204,10978074,13405,0,1753284016,12991.385032839993,108.30487718999939,53372.79780264 2025-07-23,15:20:18.000,204,10978107,13525,0,1753284017,12991.385032839993,108.35422110000218,53372.888635200005 2025-07-23,15:20:19.000,204,10978053,13525,0,1753284018,12991.445659629993,108.34012284000346,53372.888635200005 2025-07-23,15:20:20.000,204,10978064,13605,0,1753284019,12991.486077489993,108.35422110000218,53372.888635200005 2025-07-23,15:20:21.000,204,10978076,13525,0,1753284020,12991.519759039998,108.29077893000067,53372.937545040004 2025-07-23,15:20:22.000,204,10978087,13485,0,1753284021,12991.607331069994,108.19209111000237,53372.98645488 2025-07-23,15:20:23.000,204,10978128,13565,0,1753284022,12991.748793579995,108.06520676999935,53372.993442 2025-07-23,15:20:24.000,204,10978101,13725,0,1753284023,12991.910465019995,107.96651895000105,53373.04235184 2025-07-23,15:20:25.000,204,10978064,13765,0,1753284024,12992.099081699991,107.80438896000123,53373.02837760001 2025-07-23,15:20:26.000,204,10978106,13525,0,1753284025,12992.301170999992,107.74799591999908,53373.1331844 2025-07-23,15:20:27.000,204,10978072,13765,0,1753284026,12992.530205540002,107.60701332000463,53373.16113288 2025-07-23,15:20:28.000,204,10978116,13245,0,1753284027,12992.786185319994,107.54357115000312,53373.19606848001 2025-07-23,15:20:29.000,204,10978098,13605,0,1753284028,12993.00174724,107.5294728900044,53373.21004272 2025-07-23,15:20:30.000,204,10978099,13645,0,1753284029,12993.19710022999,107.54357115000312,53373.23100408 2025-07-23,15:20:31.000,204,10978088,13445,0,1753284030,12993.405925840001,107.5647185400012,53373.27991392 2025-07-23,15:20:32.000,204,10978112,13605,0,1753284031,12993.560860969992,107.6634063599995,53373.36375936001 2025-07-23,15:20:33.000,204,10978051,13645,0,1753284032,12993.722532409993,107.7620941799978,53373.43363056001 2025-07-23,15:20:34.000,204,10978100,13485,0,1753284033,12993.877467539998,107.90307677999954,53373.52446312 2025-07-23,15:20:35.000,204,10978122,13245,0,1753284034,12993.978512189999,108.06520676999935,53373.61529568 2025-07-23,15:20:36.000,204,10978124,13645,0,1753284035,12994.1199747,108.19914024000173,53373.70612824 2025-07-23,15:20:37.000,204,10978102,13405,0,1753284036,12994.28164614,108.3189754499981,53373.78997368001 2025-07-23,15:20:38.000,204,10978122,13525,0,1753284037,12994.470262819996,108.43881066000176,53373.81792216001 2025-07-23,15:20:39.000,204,10978072,13605,0,1753284038,12994.591516399996,108.53749848000007,53373.9017676 2025-07-23,15:20:40.000,204,10978059,13245,0,1753284039,12994.753187839997,108.59389152000222,53373.95067744 2025-07-23,15:20:41.000,204,10978067,13485,0,1753284040,12994.921595589993,108.67143195000244,53374.013561520005 2025-07-23,15:20:42.000,204,10978067,13405,0,1753284041,12995.049585479988,108.68553021000116,53374.132342560006 2025-07-23,15:20:43.000,204,10978111,13405,0,1753284042,12995.211256919989,108.74897238000267,53374.15330392001 2025-07-23,15:20:44.000,204,10978094,13245,0,1753284043,12995.366192049994,108.74192325000331,53374.18823952 2025-07-23,15:20:45.000,204,10978071,13605,0,1753284044,12995.47397300999,108.76307064000139,53374.31400768 2025-07-23,15:20:46.000,204,10978077,13605,0,1753284045,12995.55480872999,108.81241455000418,53374.43977584001 2025-07-23,15:20:47.000,204,10978055,13325,0,1753284046,12995.61543551999,108.80536542000482,53374.43278872 2025-07-23,15:20:48.000,204,10978102,13605,0,1753284047,12995.689534929996,108.84766020000097,53374.55855688001 2025-07-23,15:20:49.000,204,10978106,13485,0,1753284048,12995.804052200001,108.83356194000226,53374.635415200006 2025-07-23,15:20:50.000,204,10978110,13565,0,1753284049,12995.844470060001,108.91110237000248,53374.76118336 2025-07-23,15:20:51.000,204,10978097,13445,0,1753284050,12995.844470060001,108.94634801999928,53374.78913184 2025-07-23,15:20:52.000,204,10978112,13565,0,1753284051,12995.857942679992,109.00979019000079,53374.85900304 2025-07-23,15:20:53.000,204,10978066,13725,0,1753284052,12995.844470060001,109.0732323600023,53374.97778408 2025-07-23,15:20:54.000,204,10978096,13285,0,1753284053,12995.871415299996,109.1719201800006,53375.019706800005 2025-07-23,15:20:55.000,204,10978075,13565,0,1753284054,12995.905096850001,109.24946061000082,53375.068616640005 2025-07-23,15:20:56.000,204,10978093,13605,0,1753284055,12995.965723640002,109.31290278000233,53375.1245136 2025-07-23,15:20:57.000,204,10978098,13485,0,1753284056,12996.046559360002,109.41863973,53375.14547496 2025-07-23,15:20:58.000,204,10978144,13405,0,1753284057,12996.127395080002,109.50322928999958,53375.20137192 2025-07-23,15:20:59.000,204,10978050,13525,0,1753284058,12996.255384969998,109.5173275499983,53375.285217360004 2025-07-23,15:21:00.000,204,10978081,13485,0,1753284059,12996.369902239989,109.56667146000109,53375.34810144001 2025-07-23,15:21:01.000,204,10978078,13445,0,1753284060,12996.410320099989,109.61601537000388,53375.42495976001 2025-07-23,15:21:02.000,204,10978075,13205,0,1753284061,12996.47094688999,109.6653592799994,53375.50181808 2025-07-23,15:21:03.000,204,10978074,13445,0,1753284062,12996.524837369994,109.77109623000433,53375.571689280005 2025-07-23,15:21:04.000,204,10978098,13645,0,1753284063,12996.518101059999,109.81339101000049,53375.59265064001 2025-07-23,15:21:05.000,204,10978084,13525,0,1753284064,12996.464210579994,109.89093144000071,53375.77431576 2025-07-23,15:21:06.000,204,10978115,13645,0,1753284065,12996.477683199999,109.96847187000094,53375.76732864 2025-07-23,15:21:07.000,204,10978110,13765,0,1753284066,12996.444001649994,110.01781578000373,53375.80226424001 2025-07-23,15:21:08.000,204,10978080,13405,0,1753284067,12996.47094688999,110.01781578000373,53375.87213544 2025-07-23,15:21:09.000,204,10978124,13565,0,1753284068,12996.545046299994,110.01076665000437,53375.91405816 2025-07-23,15:21:10.000,204,10978103,13685,0,1753284069,12996.59220046999,109.98257012999966,53375.93501952 2025-07-23,15:21:11.000,204,10978117,13245,0,1753284070,12996.686508809995,109.91207882999879,53375.976942240006 2025-07-23,15:21:12.000,204,10978110,13525,0,1753284071,12996.848180249995,109.84158752999792,53375.99790360001 2025-07-23,15:21:13.000,204,10978095,13605,0,1753284072,12997.009851689996,109.77814536000369,53376.01187784 2025-07-23,15:21:14.000,204,10978113,13565,0,1753284073,12997.286040400002,109.70765406000282,53376.08873616001 2025-07-23,15:21:15.000,204,10978098,13445,0,1753284074,12997.515074939998,109.59486797999853,53376.06078768 2025-07-23,15:21:16.000,204,10978077,13565,0,1753284075,12997.7575821,109.5314258100043,53376.123671760004 2025-07-23,15:21:17.000,204,10978103,13605,0,1753284076,12997.966407709995,109.5173275499983,53376.16559448001 2025-07-23,15:21:18.000,204,10978092,13605,0,1753284077,12998.155024389991,109.47503277000214,53376.26341416001 2025-07-23,15:21:19.000,204,10978072,13245,0,1753284078,12998.296486899992,109.46093451000343,53376.2773884 2025-07-23,15:21:20.000,204,10978089,13325,0,1753284079,12998.289750589996,109.51027841999894,53376.32629824 2025-07-23,15:21:21.000,204,10978098,13485,0,1753284080,12998.289750589996,109.51027841999894,53376.410143680005 2025-07-23,15:21:22.000,204,10978102,13685,0,1753284081,12998.1617607,109.60896624000452,53376.50796336 2025-07-23,15:21:23.000,204,10978085,13565,0,1753284082,12998.07418866999,109.65831015000003,53376.53591184 2025-07-23,15:21:24.000,204,10978101,13685,0,1753284083,12997.93946247,109.73585058000026,53376.577834560005 2025-07-23,15:21:25.000,204,10978078,13245,0,1753284084,12997.696955309999,109.84863666000456,53376.60578304 2025-07-23,15:21:26.000,204,10978100,13405,0,1753284085,12997.521811249993,109.92617709000478,53376.72456408 2025-07-23,15:21:27.000,204,10978114,13285,0,1753284086,12997.333194569997,110.05306143000053,53376.78744816001 2025-07-23,15:21:28.000,204,10978096,13765,0,1753284087,12997.252358849997,110.16584751000482,53376.80840952001 2025-07-23,15:21:29.000,204,10978090,13765,0,1753284088,12997.211940989997,110.29978097999992,53376.83635800001 2025-07-23,15:21:30.000,204,10978082,13605,0,1753284089,12997.225413610002,110.36322315000143,53376.90622920001 2025-07-23,15:21:31.000,204,10978103,13645,0,1753284090,12997.326458260002,110.46191096999974,53376.864306480005 2025-07-23,15:21:32.000,204,10978087,13645,0,1753284091,12997.481393389993,110.53945139999996,53376.962126160004 2025-07-23,15:21:33.000,204,10978122,13565,0,1753284092,12997.723900549994,110.53945139999996,53376.983087520006 2025-07-23,15:21:34.000,204,10978056,13685,0,1753284093,12998.027034499995,110.51830401000188,53377.00404888001 2025-07-23,15:21:35.000,204,10978038,13525,0,1753284094,12998.370586309997,110.45486184000038,53377.03898448 2025-07-23,15:21:36.000,204,10978104,13365,0,1753284095,12998.720874429993,110.40551793000486,53377.12282992001 2025-07-23,15:21:37.000,204,10978071,13405,0,1753284096,12999.044217309995,110.29273185000056,53377.16475264 2025-07-23,15:21:38.000,204,10978111,13565,0,1753284097,12999.421450670001,110.23633880999841,53377.20667536 2025-07-23,15:21:39.000,204,10978081,13485,0,1753284098,12999.738057239992,110.10945447000267,53377.30449504 2025-07-23,15:21:40.000,204,10978123,13605,0,1753284099,12999.967091779989,109.95437361000222,53377.30449504 2025-07-23,15:21:41.000,204,10978072,13765,0,1753284100,13000.135499529999,109.7640470999977,53377.36039200001 2025-07-23,15:21:42.000,204,10978099,13525,0,1753284101,13000.243280489995,109.60896624000452,53377.47917304001 2025-07-23,15:21:43.000,204,10978053,13285,0,1753284102,13000.20959893999,109.42568885999935,53377.5700056 2025-07-23,15:21:44.000,204,10978086,13405,0,1753284103,13000.155708459999,109.22126409000339,53377.6398768 2025-07-23,15:21:45.000,204,10978068,13565,0,1753284104,13000.074872739999,109.04503584000486,53377.709748 2025-07-23,15:21:46.000,204,10978133,13565,0,1753284105,12999.940146539993,108.88290584999777,53377.84250328001 2025-07-23,15:21:47.000,204,10978088,13245,0,1753284106,12999.751529859997,108.7137267299986,53377.89840024 2025-07-23,15:21:48.000,204,10978079,13405,0,1753284107,12999.596594729992,108.53749848000007,53377.97525856 2025-07-23,15:21:49.000,204,10978069,13285,0,1753284108,12999.367560189996,108.41766327000369,53378.0241684 2025-07-23,15:21:50.000,204,10978083,13325,0,1753284109,12999.21262505999,108.29077893000067,53378.08006536001 2025-07-23,15:21:51.000,204,10978043,13565,0,1753284110,12999.064426239995,108.21323850000044,53378.10801384001 2025-07-23,15:21:52.000,204,10978076,13765,0,1753284111,12998.936436349999,108.19914024000173,53378.18487216 2025-07-23,15:21:53.000,204,10978103,13405,0,1753284112,12998.855600629999,108.19914024000173,53378.14294944 2025-07-23,15:21:54.000,204,10978055,13325,0,1753284113,12998.741083359993,108.2202876299998,53378.19884640001 2025-07-23,15:21:55.000,204,10978090,13365,0,1753284114,12998.734347049998,108.27668067000195,53378.18487216 2025-07-23,15:21:56.000,204,10978067,13405,0,1753284115,12998.761292289993,108.35422110000218,53378.17788504001 2025-07-23,15:21:57.000,204,10978057,13885,0,1753284116,12998.808446459989,108.43881066000176,53378.22679488001 2025-07-23,15:21:58.000,204,10978044,13565,0,1753284117,12998.88928217999,108.50930196000263,53378.18487216 2025-07-23,15:21:59.000,204,10978063,13485,0,1753284118,12998.97685421,108.60798978000093,53378.26173048 2025-07-23,15:22:00.000,204,10978100,13525,0,1753284119,12999.13178933999,108.66438282000308,53378.27570472001 2025-07-23,15:22:01.000,204,10978147,13565,0,1753284120,12999.2395703,108.74192325000331,53378.268717599996 2025-07-23,15:22:02.000,204,10978086,13285,0,1753284121,12999.394505429991,108.74192325000331,53378.373524400005 2025-07-23,15:22:03.000,204,10978077,13565,0,1753284122,12999.488813769996,108.78421802999947,53378.3385888 2025-07-23,15:22:04.000,204,10978052,13445,0,1753284123,12999.589858419997,108.7771689000001,53378.39448576001 2025-07-23,15:22:05.000,204,10978043,13205,0,1753284124,12999.677430449992,108.80536542000482,53378.436408479996 2025-07-23,15:22:06.000,204,10978084,13405,0,1753284125,12999.684166760002,108.79831628999818,53378.46435696001 2025-07-23,15:22:07.000,204,10978068,13765,0,1753284126,12999.717848309992,108.81946368000354,53378.55518952 2025-07-23,15:22:08.000,204,10978158,13525,0,1753284127,12999.690903069997,108.78421802999947,53378.67397056 2025-07-23,15:22:09.000,204,10978110,13285,0,1753284128,12999.643748900002,108.69962846999988,53378.68095768001 2025-07-23,15:22:10.000,204,10978087,13485,0,1753284129,12999.549440559997,108.64323542999773,53378.69493192 2025-07-23,15:22:11.000,204,10978093,13445,0,1753284130,12999.502286390001,108.53749848000007,53378.72986752001 2025-07-23,15:22:12.000,204,10978055,13645,0,1753284131,12999.421450670001,108.44585979000112,53378.78576448 2025-07-23,15:22:13.000,204,10978100,13405,0,1753284132,12999.38103281,108.35422110000218,53378.79973872001 2025-07-23,15:22:14.000,204,10978051,13365,0,1753284133,12999.327142329996,108.17799285000365,53378.84864856001 2025-07-23,15:22:15.000,204,10978083,13725,0,1753284134,12999.286724469996,108.07930502999807,53378.84166144 2025-07-23,15:22:16.000,204,10978080,13565,0,1753284135,12999.226097679995,107.98766633999912,53378.82070008001 2025-07-23,15:22:17.000,204,10978107,13485,0,1753284136,12999.145261959995,107.8748802600021,53378.81371296 2025-07-23,15:22:18.000,204,10978078,13445,0,1753284137,12999.07116254999,107.81143809000059,53378.89057128 2025-07-23,15:22:19.000,204,10978081,13445,0,1753284138,12998.936436349999,107.7620941799978,53378.89057128 2025-07-23,15:22:20.000,204,10978128,13565,0,1753284139,12998.815182769999,107.79029070000252,53378.925506880005 2025-07-23,15:22:21.000,204,10978130,13325,0,1753284140,12998.680456569993,107.78324157000316,53378.932494 2025-07-23,15:22:22.000,204,10978079,13405,0,1753284141,12998.586148230002,107.7761924400038,53378.90454552 2025-07-23,15:22:23.000,204,10978112,13365,0,1753284142,12998.444685720002,107.83963460999803,53378.94646824001 2025-07-23,15:22:24.000,204,10978091,13605,0,1753284143,12998.357113689992,107.9101259099989,53378.90454552 2025-07-23,15:22:25.000,204,10978076,13565,0,1753284144,12998.269541659996,108.00881373000448,53378.88358416 2025-07-23,15:22:26.000,204,10978024,13565,0,1753284145,12998.208914869996,108.03701025000191,53378.90454552 2025-07-23,15:22:27.000,204,10978088,13285,0,1753284146,12998.20217856,108.07225589999871,53378.88358416 2025-07-23,15:22:28.000,204,10978129,13285,0,1753284147,12998.168497009996,108.13569807000022,53378.84166144 2025-07-23,15:22:29.000,204,10978101,13405,0,1753284148,12998.128079149996,108.17799285000365,53378.83467432 2025-07-23,15:22:30.000,204,10978049,13405,0,1753284149,12998.168497009996,108.19209111000237,53378.8626228 2025-07-23,15:22:31.000,204,10978082,13405,0,1753284150,12998.242596420001,108.19209111000237,53378.89755840001 2025-07-23,15:22:32.000,204,10978111,13445,0,1753284151,12998.242596420001,108.20618937000108,53378.84864856001 2025-07-23,15:22:33.000,204,10978085,13245,0,1753284152,12998.242596420001,108.24848415000451,53378.84166144 2025-07-23,15:22:34.000,204,10978087,13125,0,1753284153,12998.269541659996,108.24848415000451,53378.876597040005 2025-07-23,15:22:35.000,204,10978110,13525,0,1753284154,12998.208914869996,108.29077893000067,53378.83467432 2025-07-23,15:22:36.000,204,10978128,13525,0,1753284155,12998.18196963,108.28372980000131,53378.86960992001 2025-07-23,15:22:37.000,204,10978108,13605,0,1753284156,12998.12134284,108.28372980000131,53378.83467432 2025-07-23,15:22:38.000,204,10978116,13245,0,1753284157,12998.05397973999,108.30487718999939,53378.806725840004 2025-07-23,15:22:39.000,204,10978113,13525,0,1753284158,12998.00008926,108.26258241000323,53378.81371296 2025-07-23,15:22:40.000,204,10978106,13445,0,1753284159,12997.946198779995,108.22733675999916,53378.77877736001 2025-07-23,15:22:41.000,204,10978127,13565,0,1753284160,12997.87209936999,108.185041980003,53378.72986752001 2025-07-23,15:22:42.000,204,10978080,13605,0,1753284161,12997.85862675,108.14274719999958,53378.68095768001 2025-07-23,15:22:43.000,204,10978116,13525,0,1753284162,12997.85189043999,108.11455068000214,53378.69493192 2025-07-23,15:22:44.000,204,10978075,13325,0,1753284163,12997.81147257999,108.0863541600047,53378.6180736 2025-07-23,15:22:45.000,204,10978084,13405,0,1753284164,12997.764318409994,108.1215998100015,53378.62506072 2025-07-23,15:22:46.000,204,10978146,13245,0,1753284165,12997.75084578999,108.06520676999935,53378.65300920001 2025-07-23,15:22:47.000,204,10978074,13445,0,1753284166,12997.744109479994,108.03701025000191,53378.58313800001 2025-07-23,15:22:48.000,204,10978084,13365,0,1753284167,12997.696955309999,108.03701025000191,53378.56217664001 2025-07-23,15:22:49.000,204,10978092,13445,0,1753284168,12997.649801139989,108.00176459999784,53378.59711224 2025-07-23,15:22:50.000,204,10978129,13565,0,1753284169,12997.568965419989,107.94537156000297,53378.57615088 2025-07-23,15:22:51.000,204,10978116,13565,0,1753284170,12997.494866009998,107.9101259099989,53378.59711224 2025-07-23,15:22:52.000,204,10978120,13165,0,1753284171,12997.414030289998,107.9101259099989,53378.57615088 2025-07-23,15:22:53.000,204,10978072,13325,0,1753284172,12997.380348739993,107.83963460999803,53378.492305440006 2025-07-23,15:22:54.000,204,10978067,13565,0,1753284173,12997.407293980003,107.79733983000187,53378.52724104 2025-07-23,15:22:55.000,204,10978107,13445,0,1753284174,12997.400557669993,107.79733983000187,53378.55518952 2025-07-23,15:22:56.000,204,10978075,13405,0,1753284175,12997.414030289998,107.78324157000316,53378.51326680001 2025-07-23,15:22:57.000,204,10978102,13605,0,1753284176,12997.454448149998,107.7620941799978,53378.55518952 2025-07-23,15:22:58.000,204,10978094,13405,0,1753284177,12997.481393389993,107.73389766000037,53378.50627968 2025-07-23,15:22:59.000,204,10978119,13405,0,1753284178,12997.494866009998,107.68455375000485,53378.55518952 2025-07-23,15:23:00.000,204,10978086,13725,0,1753284179,12997.508338629988,107.6634063599995,53378.45736984 2025-07-23,15:23:01.000,204,10978129,13405,0,1753284180,12997.501602319993,107.67045548999886,53378.45736984 2025-07-23,15:23:02.000,204,10978065,13365,0,1753284181,12997.528547559989,107.6634063599995,53378.471344080004 2025-07-23,15:23:03.000,204,10978061,13765,0,1753284182,12997.535283869998,107.64225897000142,53378.46435696001 2025-07-23,15:23:04.000,204,10978084,13525,0,1753284183,12997.488129699988,107.64930810000078,53378.4783312 2025-07-23,15:23:05.000,204,10978105,13645,0,1753284184,12997.387085050002,107.64930810000078,53378.4783312 2025-07-23,15:23:06.000,204,10978089,13245,0,1753284185,12997.339930879993,107.68455375000485,53378.541215280005 2025-07-23,15:23:07.000,204,10978098,13325,0,1753284186,12997.218677299992,107.71275027000229,53378.51326680001 2025-07-23,15:23:08.000,204,10978093,13565,0,1753284187,12997.117632649992,107.76914331000444,53378.4783312 2025-07-23,15:23:09.000,204,10978105,13445,0,1753284188,12997.030060619996,107.86078200000338,53378.52025392 2025-07-23,15:23:10.000,204,10978079,13405,0,1753284189,12996.89533441999,107.92422417000489,53378.46435696001 2025-07-23,15:23:11.000,204,10978142,13245,0,1753284190,12996.74039929,108.0229119900032,53378.52025392 2025-07-23,15:23:12.000,204,10978064,13605,0,1753284191,12996.65956357,108.09340329000406,53378.53422816001 2025-07-23,15:23:13.000,204,10978077,13605,0,1753284192,12996.53157367999,108.16389458999765,53378.471344080004 2025-07-23,15:23:14.000,204,10978064,13325,0,1753284193,12996.484419509994,108.22733675999916,53378.52025392 2025-07-23,15:23:15.000,204,10978079,13925,0,1753284194,12996.47094688999,108.26963154000259,53378.51326680001 2025-07-23,15:23:16.000,204,10978096,13685,0,1753284195,12996.410320099989,108.3189754499981,53378.52025392 2025-07-23,15:23:17.000,204,10978098,13485,0,1753284196,12996.437265339999,108.3189754499981,53378.46435696001 2025-07-23,15:23:18.000,204,10978105,13365,0,1753284197,12996.417056409999,108.34012284000346,53378.55518952 2025-07-23,15:23:19.000,204,10978077,13365,0,1753284198,12996.47094688999,108.37536849000026,53378.49929256 2025-07-23,15:23:20.000,204,10978077,13725,0,1753284199,12996.484419509994,108.37536849000026,53378.53422816001 2025-07-23,15:23:21.000,204,10978096,13565,0,1753284200,12996.57199153999,108.39651587999833,53378.56217664001 2025-07-23,15:23:22.000,204,10978086,13325,0,1753284201,12996.67303618999,108.41766327000369,53378.604099359996 2025-07-23,15:23:23.000,204,10978110,13565,0,1753284202,12996.666299879995,108.43881066000176,53378.57615088 2025-07-23,15:23:24.000,204,10978095,13605,0,1753284203,12996.686508809995,108.45290892000048,53378.639034960004 2025-07-23,15:23:25.000,204,10978068,13605,0,1753284204,12996.67303618999,108.48110543999792,53378.64602208 2025-07-23,15:23:26.000,204,10978081,13485,0,1753284205,12996.59220046999,108.53749848000007,53378.66698344 2025-07-23,15:23:27.000,204,10978099,13165,0,1753284206,12996.51136474999,108.60798978000093,53378.70191904001 2025-07-23,15:23:28.000,204,10978089,13405,0,1753284207,12996.423792719994,108.65733369000372,53378.70191904001 2025-07-23,15:23:29.000,204,10978082,13365,0,1753284208,12996.282330209993,108.73487412000395,53378.74384176 2025-07-23,15:23:30.000,204,10978084,13485,0,1753284209,12996.134131389997,108.81241455000418,53378.76480312 2025-07-23,15:23:31.000,204,10978099,13325,0,1753284210,12995.992668879997,108.91815150000184,53378.757816000005 2025-07-23,15:23:32.000,204,10978094,13365,0,1753284211,12995.824261130001,108.96749541000463,53378.86960992001 2025-07-23,15:23:33.000,204,10978111,13485,0,1753284212,12995.669325999996,109.03798670999822,53378.876597040005 2025-07-23,15:23:34.000,204,10978105,13405,0,1753284213,12995.52112718,109.0732323600023,53378.932494 2025-07-23,15:23:35.000,204,10978128,13565,0,1753284214,12995.35945574,109.05913410000358,53378.939481119996 2025-07-23,15:23:36.000,204,10978099,13365,0,1753284215,12995.285356329994,109.06618323000293,53378.90454552 2025-07-23,15:23:37.000,204,10978056,13685,0,1753284216,12995.231465849989,109.0238884499995,53378.91851976001 2025-07-23,15:23:38.000,204,10978072,13325,0,1753284217,12995.197784299999,108.99569193000207,53378.96044248 2025-07-23,15:23:39.000,204,10978081,13485,0,1753284218,12995.170839059989,108.98159367000335,53378.95345536 2025-07-23,15:23:40.000,204,10978121,13765,0,1753284219,12995.143893819994,108.960446279998,53378.925506880005 2025-07-23,15:23:41.000,204,10978096,13445,0,1753284220,12995.177575369999,108.98159367000335,53378.939481119996 2025-07-23,15:23:42.000,204,10978073,13605,0,1753284221,12995.217993229999,108.98864280000271,53378.95345536 2025-07-23,15:23:43.000,204,10978131,13485,0,1753284222,12995.285356329994,109.06618323000293,53378.98839096001 2025-07-23,15:23:44.000,204,10978073,13245,0,1753284223,12995.31230156999,109.10142887999973,53379.05127504 2025-07-23,15:23:45.000,204,10978088,13725,0,1753284224,12995.325774189994,109.20011669999803,53379.0722364 2025-07-23,15:23:46.000,204,10978084,13365,0,1753284225,12995.33251049999,109.27765712999826,53379.10018488 2025-07-23,15:23:47.000,204,10978076,13565,0,1753284226,12995.305565259994,109.39749234000192,53379.12114624 2025-07-23,15:23:48.000,204,10978055,13605,0,1753284227,12995.278620019999,109.55962233000173,53379.163068960006 2025-07-23,15:23:49.000,204,10978081,13605,0,1753284228,12995.231465849989,109.67240840999875,53379.21896592 2025-07-23,15:23:50.000,204,10978116,13765,0,1753284229,12995.076530719998,109.86273492000328,53379.260888640005 2025-07-23,15:23:51.000,204,10978097,13525,0,1753284230,12994.914859279997,109.99666838999838,53379.28185000001 2025-07-23,15:23:52.000,204,10978111,13565,0,1753284231,12994.739715219992,110.17994577000354,53379.330759840006 2025-07-23,15:23:53.000,204,10978088,13245,0,1753284232,12994.557834849991,110.36322315000143,53379.358708320004 2025-07-23,15:23:54.000,204,10978065,13365,0,1753284233,12994.48373544,110.55354965999868,53379.42159240001 2025-07-23,15:23:55.000,204,10978085,13445,0,1753284234,12994.38269079,110.72977791000449,53379.428579520005 2025-07-23,15:23:56.000,204,10978085,13685,0,1753284235,12994.27490982999,110.9271535500011,53379.428579520005 2025-07-23,15:23:57.000,204,10978070,13485,0,1753284236,12994.247964589995,111.09633267000027,53379.428579520005 2025-07-23,15:23:58.000,204,10978091,13645,0,1753284237,12994.227755659995,111.29370831000415,53379.477489360004 2025-07-23,15:23:59.000,204,10978086,13205,0,1753284238,12994.26143721,111.50518220999948,53379.46351512 2025-07-23,15:24:00.000,204,10978100,13805,0,1753284239,12994.28164614,111.681410459998,53379.51941208001 2025-07-23,15:24:01.000,204,10978109,13485,0,1753284240,12994.349009239995,111.87173697000253,53379.51941208001 2025-07-23,15:24:02.000,204,10978117,13565,0,1753284241,12994.322064,112.05501435000042,53379.55434768 2025-07-23,15:24:03.000,204,10978110,13165,0,1753284242,12994.30185507,112.22419346999959,53379.60325752 2025-07-23,15:24:04.000,204,10978084,13605,0,1753284243,12994.26143721,112.35107781000261,53379.65915448001 2025-07-23,15:24:05.000,204,10978090,13325,0,1753284244,12994.19407410999,112.42156911000347,53379.72203856 2025-07-23,15:24:06.000,204,10978098,13485,0,1753284245,12994.167128869994,112.57664997000393,53379.74299992 2025-07-23,15:24:07.000,204,10978144,13165,0,1753284246,12994.167128869994,112.70353430999967,53379.7709484 2025-07-23,15:24:08.000,204,10978052,13325,0,1753284247,12994.1199747,112.82336952000333,53379.78492264001 2025-07-23,15:24:09.000,204,10978121,13285,0,1753284248,12994.099765769999,112.92205734000163,53379.78492264001 2025-07-23,15:24:10.000,204,10978085,13245,0,1753284249,12994.07282052999,113.02779428999929,53379.8408196 2025-07-23,15:24:11.000,204,10978114,13365,0,1753284250,12994.059347909999,113.14762950000295,53379.86876808 2025-07-23,15:24:12.000,204,10978101,13485,0,1753284251,12994.012193739989,113.24631732000125,53379.93863928 2025-07-23,15:24:13.000,204,10978158,13405,0,1753284252,12994.025666359994,113.30975949000276,53379.95960064 2025-07-23,15:24:14.000,204,10978137,13245,0,1753284253,12994.025666359994,113.4507420900045,53379.97357488001 2025-07-23,15:24:15.000,204,10978154,13485,0,1753284254,12994.045875289994,113.56352817000152,53379.97357488001 2025-07-23,15:24:16.000,204,10978127,13805,0,1753284255,12994.025666359994,113.72565816000133,53379.98754912 2025-07-23,15:24:17.000,204,10978103,13565,0,1753284256,12994.018930049999,113.831395109999,53379.95261352001 2025-07-23,15:24:18.000,204,10978162,13405,0,1753284257,12994.018930049999,114.0076233600048,53380.05742032 2025-07-23,15:24:19.000,204,10978129,13245,0,1753284258,12994.03240266999,114.18385161000333,53380.04344608001 2025-07-23,15:24:20.000,204,10978079,13365,0,1753284259,12994.079556839999,114.32483420999779,53380.07838168 2025-07-23,15:24:21.000,204,10978079,13325,0,1753284260,12994.099765769999,114.52925898000103,53380.04344608001 2025-07-23,15:24:22.000,204,10978077,13365,0,1753284261,12994.106502079994,114.69138897000084,53380.099343040005 2025-07-23,15:24:23.000,204,10978103,13525,0,1753284262,12994.106502079994,114.86761721999937,53380.11331728 2025-07-23,15:24:24.000,204,10978122,13485,0,1753284263,12994.106502079994,115.10023851000005,53380.14126576001 2025-07-23,15:24:25.000,204,10978105,13605,0,1753284264,12994.17386517999,115.29056502000458,53380.14126576001 2025-07-23,15:24:26.000,204,10978099,13525,0,1753284265,12994.20081042,115.55843196000205,53380.169214240006 2025-07-23,15:24:27.000,204,10978139,13405,0,1753284266,12994.268173519995,115.76285672999802,53380.197162720004 2025-07-23,15:24:28.000,204,10978115,13245,0,1753284267,12994.37595447999,116.0095762800047,53380.25305968 2025-07-23,15:24:29.000,204,10978112,13365,0,1753284268,12994.41637233999,116.19990279000194,53380.26004680001 2025-07-23,15:24:30.000,204,10978087,13245,0,1753284269,12994.497208059991,116.40432755999791,53380.24607256 2025-07-23,15:24:31.000,204,10978106,13525,0,1753284270,12994.631934259996,116.58760494000308,53380.27402104 2025-07-23,15:24:32.000,204,10978086,13085,0,1753284271,12994.726242600002,116.75678406000225,53380.30895664001 2025-07-23,15:24:33.000,204,10978151,13445,0,1753284272,12994.800342009992,116.91891405000206,53380.315943760004 2025-07-23,15:24:34.000,204,10978116,13325,0,1753284273,12994.962013449993,117.0457983899978,53380.35786648001 2025-07-23,15:24:35.000,204,10978089,13365,0,1753284274,12995.063058099993,117.15153534000274,53380.3997892 2025-07-23,15:24:36.000,204,10978093,13365,0,1753284275,12995.130421199989,117.29251794000447,53380.364853600004 2025-07-23,15:24:37.000,204,10978069,13245,0,1753284276,12995.211256919989,117.39825489000214,53380.434724800005 2025-07-23,15:24:38.000,204,10978101,13405,0,1753284277,12995.244938469994,117.51104096999916,53380.47664752001 2025-07-23,15:24:39.000,204,10978065,13525,0,1753284278,12995.278620019999,117.59563052999874,53380.52555736001 2025-07-23,15:24:40.000,204,10978103,13445,0,1753284279,12995.325774189994,117.65202357000089,53380.51158312 2025-07-23,15:24:41.000,204,10978101,13685,0,1753284280,12995.39313728999,117.74366225999984,53380.63735128 2025-07-23,15:24:42.000,204,10978095,13285,0,1753284281,12995.37292835999,117.77890791000391,53380.66529976001 2025-07-23,15:24:43.000,204,10978106,13645,0,1753284282,12995.33251049999,117.8634974700035,53380.70722248 2025-07-23,15:24:44.000,204,10978094,13605,0,1753284283,12995.325774189994,117.91284137999901,53380.721196720006 2025-07-23,15:24:45.000,204,10978141,13605,0,1753284284,12995.325774189994,117.95513616000244,53380.79805504 2025-07-23,15:24:46.000,204,10978142,13405,0,1753284285,12995.25167477999,118.03972572000202,53380.79805504 2025-07-23,15:24:47.000,204,10978095,13245,0,1753284286,12995.231465849989,118.06792223999946,53380.80504216 2025-07-23,15:24:48.000,204,10978112,13525,0,1753284287,12995.204520609994,118.1595609299984,53380.80504216 2025-07-23,15:24:49.000,204,10978119,13125,0,1753284288,12995.170839059989,118.23710135999863,53380.79805504 2025-07-23,15:24:50.000,204,10978145,13285,0,1753284289,12995.184311679994,118.32874005000485,53380.839977760006 2025-07-23,15:24:51.000,204,10978099,13485,0,1753284290,12995.27188370999,118.4062804799978,53380.79805504 2025-07-23,15:24:52.000,204,10978102,13925,0,1753284291,12995.325774189994,118.44857526000123,53380.82600352 2025-07-23,15:24:53.000,204,10978138,13645,0,1753284292,12995.41334621999,118.54726307999954,53380.84696488 2025-07-23,15:24:54.000,204,10978101,13245,0,1753284293,12995.46050039,118.63890176999848,53380.839977760006 2025-07-23,15:24:55.000,204,10978121,13405,0,1753284294,12995.57501765999,118.73758959000406,53380.839977760006 2025-07-23,15:24:56.000,204,10978122,13685,0,1753284295,12995.62217183,118.87152305999916,53380.82600352 2025-07-23,15:24:57.000,204,10978105,13685,0,1753284296,12995.70300755,118.9772600100041,53380.90286184 2025-07-23,15:24:58.000,204,10978136,13245,0,1753284297,12995.783843270001,119.08299696000176,53380.88190048001 2025-07-23,15:24:59.000,204,10978098,13405,0,1753284298,12995.884887920001,119.17463565000071,53380.90984896001 2025-07-23,15:25:00.000,204,10978160,13245,0,1753284299,12995.938778399992,119.2592252100003,53380.9238232 2025-07-23,15:25:01.000,204,10978146,13365,0,1753284300,12996.026350430002,119.31561825000244,53380.937797440005 2025-07-23,15:25:02.000,204,10978139,13765,0,1753284301,12996.140867699993,119.42840432999947,53380.9238232 2025-07-23,15:25:03.000,204,10978136,13485,0,1753284302,12996.241912349993,119.47774824000226,53380.94478456 2025-07-23,15:25:04.000,204,10978107,13365,0,1753284303,12996.396847479999,119.52709214999777,53381.02863000001 2025-07-23,15:25:05.000,204,10978093,13485,0,1753284304,12996.484419509994,119.52709214999777,53381.02164288 2025-07-23,15:25:06.000,204,10978143,13445,0,1753284305,12996.65282725999,119.55528867000248,53381.056578480006 2025-07-23,15:25:07.000,204,10978113,13485,0,1753284306,12996.76060822,119.5693869300012,53381.09151408 2025-07-23,15:25:08.000,204,10978136,13565,0,1753284307,12996.848180249995,119.59053431999928,53381.154398160004 2025-07-23,15:25:09.000,204,10978117,13525,0,1753284308,12996.90207073,119.61168171000463,53381.14741104001 2025-07-23,15:25:10.000,204,10978105,13245,0,1753284309,12996.949224899996,119.63987823000207,53381.07753984001 2025-07-23,15:25:11.000,204,10978133,13605,0,1753284310,12996.969433829996,119.604632579998,53381.16138528 2025-07-23,15:25:12.000,204,10978088,13285,0,1753284311,12997.023324310001,119.59053431999928,53381.16138528 2025-07-23,15:25:13.000,204,10978098,13485,0,1753284312,12996.996379069991,119.54119041000376,53381.14042392 2025-07-23,15:25:14.000,204,10978140,13685,0,1753284313,12996.989642759996,119.49184650000097,53381.224269360006 2025-07-23,15:25:15.000,204,10978156,13285,0,1753284314,12996.976170139991,119.44250258999818,53381.154398160004 2025-07-23,15:25:16.000,204,10978111,13805,0,1753284315,12996.888598109996,119.37906042000395,53381.19632088001 2025-07-23,15:25:17.000,204,10978111,13445,0,1753284316,12996.77408083999,119.30856912000309,53381.12644968001 2025-07-23,15:25:18.000,204,10978143,13445,0,1753284317,12996.69998143,119.28742172999773,53381.154398160004 2025-07-23,15:25:19.000,204,10978097,13725,0,1753284318,12996.53830999,119.24512695000158,53381.11247544 2025-07-23,15:25:20.000,204,10978091,13405,0,1753284319,12996.403583789994,119.28037259999837,53381.056578480006 2025-07-23,15:25:21.000,204,10978071,13525,0,1753284320,12996.248648659988,119.30151999000373,53381.07055272 2025-07-23,15:25:22.000,204,10978148,13565,0,1753284321,12996.080240909992,119.36496215999796,53381.01465576 2025-07-23,15:25:23.000,204,10978089,13565,0,1753284322,12995.945514710002,119.45660085000418,53380.97273304 2025-07-23,15:25:24.000,204,10978112,13565,0,1753284323,12995.851206369996,119.52004301999841,53380.937797440005 2025-07-23,15:25:25.000,204,10978070,13445,0,1753284324,12995.810788509996,119.59758344999864,53380.93081032001 2025-07-23,15:25:26.000,204,10978095,13445,0,1753284325,12995.72321648,119.71036953000294,53380.86093912001 2025-07-23,15:25:27.000,204,10978127,13485,0,1753284326,12995.67606230999,119.85135213000467,53380.80504216 2025-07-23,15:25:28.000,204,10978122,13565,0,1753284327,12995.70300755,119.96413821000169,53380.81202928001 2025-07-23,15:25:29.000,204,10978095,13365,0,1753284328,12995.70300755,120.03462951000256,53380.74215808001 2025-07-23,15:25:30.000,204,10978070,13565,0,1753284329,12995.756898029991,120.10512081000343,53380.73517096 2025-07-23,15:25:31.000,204,10978140,13605,0,1753284330,12995.804052200001,120.20380863000173,53380.63735128 2025-07-23,15:25:32.000,204,10978116,13445,0,1753284331,12995.911833159997,120.23905427999853,53380.59542856001 2025-07-23,15:25:33.000,204,10978098,13605,0,1753284332,12996.039823049992,120.26725080000324,53380.62337704001 2025-07-23,15:25:34.000,204,10978122,13405,0,1753284333,12996.134131389997,120.23905427999853,53380.58145432 2025-07-23,15:25:35.000,204,10978113,13445,0,1753284334,12996.214967109998,120.16856297999766,53380.483634640004 2025-07-23,15:25:36.000,204,10978148,13525,0,1753284335,12996.289066519988,120.11216994000279,53380.54651872001 2025-07-23,15:25:37.000,204,10978066,13405,0,1753284336,12996.329484379989,120.01348212000448,53380.483634640004 2025-07-23,15:25:38.000,204,10978087,13645,0,1753284337,12996.363165929994,119.97823647000041,53380.504596000006 2025-07-23,15:25:39.000,204,10978128,13645,0,1753284338,12996.363165929994,119.90774516999954,53380.44869904 2025-07-23,15:25:40.000,204,10978109,13565,0,1753284339,12996.275593899998,119.83020473999932,53380.4696604 2025-07-23,15:25:41.000,204,10978059,13565,0,1753284340,12996.221703419993,119.74561517999973,53380.42773768001 2025-07-23,15:25:42.000,204,10978067,13405,0,1753284341,12996.140867699993,119.67512387999886,53380.47664752001 2025-07-23,15:25:43.000,204,10978079,13445,0,1753284342,12995.965723640002,119.604632579998,53380.45568616001 2025-07-23,15:25:44.000,204,10978138,13605,0,1753284343,12995.797315889991,119.58348518999992,53380.35786648001 2025-07-23,15:25:45.000,204,10978110,13605,0,1753284344,12995.588490279995,119.54119041000376,53380.32293088 2025-07-23,15:25:46.000,204,10978149,13405,0,1753284345,12995.41334621999,119.5341412800044,53380.25305968 2025-07-23,15:25:47.000,204,10978106,13605,0,1753284346,12995.258411089999,119.51299388999905,53380.24607256 2025-07-23,15:25:48.000,204,10978119,13405,0,1753284347,12995.096739649998,119.52709214999777,53380.169214240006 2025-07-23,15:25:49.000,204,10978089,13605,0,1753284348,12994.948540830002,119.5341412800044,53380.050433200006 2025-07-23,15:25:50.000,204,10978090,13205,0,1753284349,12994.867705110002,119.51299388999905,53380.02248472001 2025-07-23,15:25:51.000,204,10978131,13605,0,1753284350,12994.820550939992,119.52004301999841,53379.99453624001 2025-07-23,15:25:52.000,204,10978101,13485,0,1753284351,12994.739715219992,119.51299388999905,53379.9106908 2025-07-23,15:25:53.000,204,10978057,13565,0,1753284352,12994.665615810001,119.5693869300012,53379.80588400001 2025-07-23,15:25:54.000,204,10978132,13365,0,1753284353,12994.631934259996,119.63987823000207,53379.74998704 2025-07-23,15:25:55.000,204,10978076,13485,0,1753284354,12994.618461639991,119.75266430999909,53379.68011584 2025-07-23,15:25:56.000,204,10978073,13725,0,1753284355,12994.645406880001,119.76676256999781,53379.58229616 2025-07-23,15:25:57.000,204,10978093,13405,0,1753284356,12994.652143189996,119.82315560999996,53379.526399200004 2025-07-23,15:25:58.000,204,10978083,13405,0,1753284357,12994.652143189996,119.90774516999954,53379.46351512 2025-07-23,15:25:59.000,204,10978087,13565,0,1753284358,12994.692561049997,120.03462951000256,53379.43556664 2025-07-23,15:26:00.000,204,10978076,13365,0,1753284359,12994.652143189996,120.10512081000343,53379.358708320004 2025-07-23,15:26:01.000,204,10978068,13765,0,1753284360,12994.652143189996,120.15446471999894,53379.309798480004 2025-07-23,15:26:02.000,204,10978105,13325,0,1753284361,12994.618461639991,120.18266124000365,53379.27486288 2025-07-23,15:26:03.000,204,10978089,13645,0,1753284362,12994.510680679996,120.22495601999981,53379.2469144 2025-07-23,15:26:04.000,204,10978099,13485,0,1753284363,12994.37595447999,120.23905427999853,53379.19800456 2025-07-23,15:26:05.000,204,10978106,13325,0,1753284364,12994.22101935,120.2742999300026,53379.13512048001 2025-07-23,15:26:06.000,204,10978092,13445,0,1753284365,12994.07282052999,120.22495601999981,53379.12114624 2025-07-23,15:26:07.000,204,10978108,13605,0,1753284366,12993.911149089989,120.20380863000173,53379.05826216 2025-07-23,15:26:08.000,204,10978084,13405,0,1753284367,12993.776422889998,120.15446471999894,53378.96044248 2025-07-23,15:26:09.000,204,10978111,13565,0,1753284368,12993.682114549993,120.09807168000407,53378.90454552 2025-07-23,15:26:10.000,204,10978106,13365,0,1753284369,12993.608015140002,119.98528559999977,53378.85563568 2025-07-23,15:26:11.000,204,10978135,13525,0,1753284370,12993.581069899992,119.9147942999989,53378.79973872001 2025-07-23,15:26:12.000,204,10978122,13765,0,1753284371,12993.453080009996,119.79495909000252,53378.70191904001 2025-07-23,15:26:13.000,204,10978081,13325,0,1753284372,12993.385716910001,119.7174186600023,53378.68095768001 2025-07-23,15:26:14.000,204,10978099,13685,0,1753284373,12993.277935949991,119.66102562000015,53378.58313800001 2025-07-23,15:26:15.000,204,10978088,13325,0,1753284374,12993.15668236999,119.604632579998,53378.48531832001 2025-07-23,15:26:16.000,204,10978111,13365,0,1753284375,12993.048901409995,119.54119041000376,53378.45736984 2025-07-23,15:26:17.000,204,10978130,13645,0,1753284376,12992.91417520999,119.52004301999841,53378.35955016 2025-07-23,15:26:18.000,204,10978090,13445,0,1753284377,12992.819866869999,119.48479737000162,53378.31762744001 2025-07-23,15:26:19.000,204,10978086,13445,0,1753284378,12992.671668049989,119.49889563000033,53378.205833520005 2025-07-23,15:26:20.000,204,10978056,13845,0,1753284379,12992.523469229993,119.5059447599997,53378.21980776 2025-07-23,15:26:21.000,204,10978110,13605,0,1753284380,12992.382006719992,119.55528867000248,53378.12198808 2025-07-23,15:26:22.000,204,10978086,13685,0,1753284381,12992.227071590001,119.61873084000399,53378.05211688 2025-07-23,15:26:23.000,204,10978040,13885,0,1753284382,12992.10581801,119.6680747499995,53377.97525856 2025-07-23,15:26:24.000,204,10978082,13485,0,1753284383,12992.03845490999,119.73856605000037,53377.919361600005 2025-07-23,15:26:25.000,204,10978069,13645,0,1753284384,12992.011509669996,119.83725386999868,53377.89840024 2025-07-23,15:26:26.000,204,10978098,13605,0,1753284385,12991.971091809995,119.89364691000083,53377.86346464001 2025-07-23,15:26:27.000,204,10978102,13765,0,1753284386,12991.890256089995,120.01348212000448,53377.73769648 2025-07-23,15:26:28.000,204,10978062,13445,0,1753284387,12991.87678346999,120.08397341999807,53377.66782528 2025-07-23,15:26:29.000,204,10978099,13405,0,1753284388,12991.769002509995,120.11216994000279,53377.56301848 2025-07-23,15:26:30.000,204,10978071,13485,0,1753284389,12991.68143048,120.14741558999958,53377.54205712 2025-07-23,15:26:31.000,204,10978069,13245,0,1753284390,12991.647748929994,120.1615138499983,53377.5001344 2025-07-23,15:26:32.000,204,10978100,13645,0,1753284391,12991.539967969999,120.21790689000045,53377.44423744 2025-07-23,15:26:33.000,204,10978085,13285,0,1753284392,12991.506286419994,120.24610340999789,53377.37436624 2025-07-23,15:26:34.000,204,10978125,13485,0,1753284393,12991.486077489993,120.24610340999789,53377.35340488 2025-07-23,15:26:35.000,204,10978077,13445,0,1753284394,12991.472604869989,120.26020167000388,53377.29052080001 2025-07-23,15:26:36.000,204,10978104,13405,0,1753284395,12991.492813799989,120.28839819000132,53377.28353368 2025-07-23,15:26:37.000,204,10978140,13565,0,1753284396,12991.438923319998,120.28134906000196,53377.27654656 2025-07-23,15:26:38.000,204,10978080,13565,0,1753284397,12991.371560219988,120.2742999300026,53377.22064960001 2025-07-23,15:26:39.000,204,10978130,13365,0,1753284398,12991.324406049993,120.26725080000324,53377.262572319996 2025-07-23,15:26:40.000,204,10978066,13485,0,1753284399,12991.250306640002,120.22495601999981,53377.16475264 2025-07-23,15:26:41.000,204,10978080,13765,0,1753284400,12991.162734609992,120.25315254000452,53377.19270112001 2025-07-23,15:26:42.000,204,10978059,13365,0,1753284401,12991.108844130002,120.26020167000388,53377.150778400006 2025-07-23,15:26:43.000,204,10978143,13365,0,1753284402,12991.034744719997,120.25315254000452,53377.17173976001 2025-07-23,15:26:44.000,204,10978075,13525,0,1753284403,12990.974117929996,120.26725080000324,53377.17173976001 2025-07-23,15:26:45.000,204,10978058,13565,0,1753284404,12990.852864349996,120.25315254000452,53377.10186856001 2025-07-23,15:26:46.000,204,10978089,13565,0,1753284405,12990.74508339,120.3095455799994,53377.094881439996 2025-07-23,15:26:47.000,204,10978064,13365,0,1753284406,12990.59688456999,120.33069297000475,53377.07392008001 2025-07-23,15:26:48.000,204,10978085,13525,0,1753284407,12990.51604884999,120.39413513999898,53377.129817040004 2025-07-23,15:26:49.000,204,10978103,13645,0,1753284408,12990.401531579999,120.42938079000305,53377.094881439996 2025-07-23,15:26:50.000,204,10978083,13405,0,1753284409,12990.313959549989,120.49282296000456,53377.0459716 2025-07-23,15:26:51.000,204,10978105,13525,0,1753284410,12990.233123829988,120.60560904000158,53377.1158428 2025-07-23,15:26:52.000,204,10978095,13365,0,1753284411,12990.165760729993,120.70429685999989,53377.12282992001 2025-07-23,15:26:53.000,204,10978103,13645,0,1753284412,12990.071452390002,120.82413207000354,53377.08789432 2025-07-23,15:26:54.000,204,10978080,13605,0,1753284413,12989.990616670002,120.89462337000441,53377.03898448 2025-07-23,15:26:55.000,204,10978083,13565,0,1753284414,12989.909780950002,120.92281989000185,53377.011036 2025-07-23,15:26:56.000,204,10978121,13365,0,1753284415,12989.876099399997,120.95806553999864,53376.927190559996 2025-07-23,15:26:57.000,204,10978114,13325,0,1753284416,12989.849154160001,120.91577076000249,53376.96911328 2025-07-23,15:26:58.000,204,10978092,13445,0,1753284417,12989.896308329997,120.85937772000034,53376.97610040001 2025-07-23,15:26:59.000,204,10978032,13245,0,1753284418,12989.943462499992,120.78888641999947,53376.9411648 2025-07-23,15:27:10.000,204,10978093,13605,0,1753284429,12990.74508339,119.96413821000169,53377.14379128001 2025-07-23,15:27:11.000,204,10978062,13525,0,1753284430,12990.80571018,119.97823647000041,53377.129817040004 2025-07-23,15:27:12.000,204,10978037,13565,0,1753284431,12990.812446489996,119.97823647000041,53377.22064960001 2025-07-23,15:27:13.000,204,10978074,13245,0,1753284432,12990.731610769995,120.0275803800032,53377.29052080001 2025-07-23,15:27:14.000,204,10978082,13565,0,1753284433,12990.59688456999,120.11216994000279,53377.31148216001 2025-07-23,15:27:15.000,204,10978092,13325,0,1753284434,12990.421740509999,120.22495601999981,53377.3254564 2025-07-23,15:27:16.000,204,10978043,13325,0,1753284435,12990.199442279998,120.38708600999962,53377.38135336 2025-07-23,15:27:17.000,204,10978072,13245,0,1753284436,12989.936726189997,120.57741252000415,53377.40231472 2025-07-23,15:27:18.000,204,10978053,13525,0,1753284437,12989.694219029996,120.76068990000203,53377.44423744 2025-07-23,15:27:19.000,204,10978065,13445,0,1753284438,12989.36413984,120.91577076000249,53377.42327608 2025-07-23,15:27:20.000,204,10978082,13565,0,1753284439,12988.980170169998,121.03560596999887,53377.38834048001 2025-07-23,15:27:21.000,204,10978054,13605,0,1753284440,12988.683772529992,121.12724465999781,53377.416288960005 2025-07-23,15:27:22.000,204,10978048,13205,0,1753284441,12988.38063857999,121.14134292000381,53377.45821168001 2025-07-23,15:27:23.000,204,10978091,13525,0,1753284442,12988.111186179995,121.15544118000253,53377.47218592 2025-07-23,15:27:24.000,204,10978095,13485,0,1753284443,12987.861942709998,121.0779007500023,53377.40930184001 2025-07-23,15:27:25.000,204,10978098,13445,0,1753284444,12987.673326030002,121.08494988000166,53377.47917304001 2025-07-23,15:27:26.000,204,10978074,13445,0,1753284445,12987.511654590002,120.99331119000271,53377.465198800004 2025-07-23,15:27:27.000,204,10978066,13365,0,1753284446,12987.430818870002,120.89462337000441,53377.45122456 2025-07-23,15:27:28.000,204,10978055,13485,0,1753284447,12987.383664699992,120.83823033000226,53377.5001344 2025-07-23,15:27:29.000,204,10978113,13525,0,1753284448,12987.329774220001,120.81003381000482,53377.465198800004 2025-07-23,15:27:30.000,204,10978078,13925,0,1753284449,12987.309565290001,120.77478816000075,53377.465198800004 2025-07-23,15:27:31.000,204,10978052,13325,0,1753284450,12987.403873629992,120.78888641999947,53377.45821168001 2025-07-23,15:27:32.000,204,10978118,13645,0,1753284451,12987.437555179997,120.7677390300014,53377.465198800004 2025-07-23,15:27:33.000,204,10978053,13525,0,1753284452,12987.491445660002,120.77478816000075,53377.52109576 2025-07-23,15:27:34.000,204,10978087,13445,0,1753284453,12987.471236730002,120.80298467999819,53377.43725032001 2025-07-23,15:27:35.000,204,10978035,13685,0,1753284454,12987.484709349992,120.78183729000011,53377.47917304001 2025-07-23,15:27:36.000,204,10978092,13605,0,1753284455,12987.451027800002,120.74659164000332,53377.52808288001 2025-07-23,15:27:37.000,204,10978033,13445,0,1753284456,12987.363455769992,120.7324933800046,53377.51410864 2025-07-23,15:27:38.000,204,10978077,13525,0,1753284457,12987.20852064,120.66200208000373,53377.54205712 2025-07-23,15:27:39.000,204,10978054,13405,0,1753284458,12987.01990395999,120.62675642999966,53377.57699272001 2025-07-23,15:27:50.000,204,10978105,13565,0,1753284469,12986.218283069997,120.521019480002,53377.82852904 2025-07-23,15:27:51.000,204,10978060,13445,0,1753284470,12986.171128900001,120.64085468999838,53377.89141312001 2025-07-23,15:27:52.000,204,10978087,13245,0,1753284471,12986.043139009991,120.69724773000053,53377.86346464001 2025-07-23,15:27:53.000,204,10978044,13445,0,1753284472,12985.935358049996,120.74659164000332,53377.89840024 2025-07-23,15:27:54.000,204,10978082,13445,0,1753284473,12985.74674137,120.78183729000011,53377.94032296001 2025-07-23,15:27:55.000,204,10978070,13445,0,1753284474,12985.510970519994,120.74659164000332,53377.97525856 2025-07-23,15:27:56.000,204,10978053,13525,0,1753284475,12985.308881219993,120.71134598999924,53377.97525856 2025-07-23,15:27:57.000,204,10978086,13805,0,1753284476,12985.073110370002,120.64085468999838,53377.99621992 2025-07-23,15:27:58.000,204,10978054,13485,0,1753284477,12984.864284759991,120.5844616500035,53377.933335839996 2025-07-23,15:27:59.000,204,10978058,13925,0,1753284478,12984.66219545999,120.52806861000136,53378.00320704 2025-07-23,15:28:00.000,204,10978084,13485,0,1753284479,12984.52746926,120.521019480002,53378.06609112 2025-07-23,15:28:01.000,204,10978085,13645,0,1753284480,12984.433160919994,120.57036339000479,53378.01718128 2025-07-23,15:28:02.000,204,10978075,13525,0,1753284481,12984.284962099999,120.66905121000309,53378.00320704 2025-07-23,15:28:03.000,204,10978071,13325,0,1753284482,12984.183917449998,120.78183729000011,53378.07307824 2025-07-23,15:28:04.000,204,10978076,13445,0,1753284483,12984.062663869998,120.99331119000271,53378.0940396 2025-07-23,15:28:05.000,204,10978085,13445,0,1753284484,12983.880783499997,121.20478508999804,53378.101026719996 2025-07-23,15:28:06.000,204,10978050,13365,0,1753284485,12983.651748960001,121.41625899000064,53378.14294944 2025-07-23,15:28:07.000,204,10978069,13205,0,1753284486,12983.4092418,121.67707679999876,53378.14993656001 2025-07-23,15:28:08.000,204,10978095,13365,0,1753284487,12983.099371539989,121.90264896000008,53378.10801384001 2025-07-23,15:28:09.000,204,10978058,13565,0,1753284488,12982.782764969998,122.11412286000268,53378.0940396 2025-07-23,15:28:10.000,204,10978086,13245,0,1753284489,12982.472894710001,122.33264589000464,53378.07307824 2025-07-23,15:28:11.000,204,10978065,13565,0,1753284490,12982.10239765999,122.51592327000253,53378.14294944 2025-07-23,15:28:12.000,204,10978069,13525,0,1753284491,12981.806000019998,122.63575847999891,53378.05211688 2025-07-23,15:28:13.000,204,10978086,13485,0,1753284492,12981.469184519992,122.78379021,53378.08006536001 2025-07-23,15:28:14.000,204,10978081,13445,0,1753284493,12981.166050569991,122.86837976999959,53377.989232800006 2025-07-23,15:28:15.000,204,10978066,13205,0,1753284494,12980.90333447999,122.96001845999854,53377.94731008 2025-07-23,15:28:16.000,204,10978064,13565,0,1753284495,12980.70124517999,123.03755888999876,53377.919361600005 2025-07-23,15:28:17.000,204,10978093,13445,0,1753284496,12980.559782669989,123.10805018999963,53377.87743888 2025-07-23,15:28:18.000,204,10978108,13365,0,1753284497,12980.411583849993,123.20673800999793,53377.77263208001 2025-07-23,15:28:19.000,204,10978069,13405,0,1753284498,12980.364429679998,123.30542583000351,53377.765644959996 2025-07-23,15:28:20.000,204,10978089,13565,0,1753284499,12980.384638609998,123.41116278000118,53377.64686392001 2025-07-23,15:28:21.000,204,10978053,13645,0,1753284500,12980.431792779993,123.5239488599982,53377.54205712 2025-07-23,15:28:22.000,204,10978069,13645,0,1753284501,12980.452001709993,123.6367349400025,53377.47218592 2025-07-23,15:28:23.000,204,10978115,13525,0,1753284502,12980.539573739989,123.78476667000359,53377.43725032001 2025-07-23,15:28:24.000,204,10978110,13285,0,1753284503,12980.606936839999,123.90460187999997,53377.33244352 2025-07-23,15:28:25.000,204,10978022,13405,0,1753284504,12980.654091009994,124.03148622000299,53377.28353368 2025-07-23,15:28:26.000,204,10978097,13445,0,1753284505,12980.707981489999,124.14427230000001,53377.2555852 2025-07-23,15:28:27.000,204,10978089,13565,0,1753284506,12980.714717799994,124.25000924999767,53377.19270112001 2025-07-23,15:28:28.000,204,10978080,13565,0,1753284507,12980.795553519994,124.3416479400039,53377.150778400006 2025-07-23,15:28:29.000,204,10978098,13365,0,1753284508,12980.849444,124.39804097999877,53377.10186856001 2025-07-23,15:28:30.000,204,10978112,13445,0,1753284509,12980.856180309995,124.475581409999,53377.01802312 2025-07-23,15:28:31.000,204,10978084,13605,0,1753284510,12980.93027972,124.56017096999858,53377.011036 2025-07-23,15:28:32.000,204,10978041,13125,0,1753284511,12981.04479698999,124.72230095999839,53377.011036 2025-07-23,15:28:33.000,204,10978064,13605,0,1753284512,12981.179523189996,124.77869400000054,53376.89225496 2025-07-23,15:28:34.000,204,10978070,13325,0,1753284513,12981.287304149992,124.8985292100042,53376.8712936 2025-07-23,15:28:35.000,204,10978086,13405,0,1753284514,12981.448975589992,124.96902050999779,53376.82937088 2025-07-23,15:28:36.000,204,10978080,13605,0,1753284515,12981.556756550002,125.11705223999888,53376.78744816001 2025-07-23,15:28:37.000,204,10978136,13445,0,1753284516,12981.671273819993,125.22278919000382,53376.815396640006 2025-07-23,15:28:38.000,204,10978057,13365,0,1753284517,12981.711691679993,125.30032962000405,53376.84334512 2025-07-23,15:28:39.000,204,10978059,13325,0,1753284518,12981.731900609993,125.35672265999892,53376.745525440005 2025-07-23,15:28:40.000,204,10978082,13365,0,1753284519,12981.738636919988,125.37787005000428,53376.71757696001 2025-07-23,15:28:41.000,204,10978047,13285,0,1753284520,12981.711691679993,125.37787005000428,53376.72456408 2025-07-23,15:28:42.000,204,10978100,13405,0,1753284521,12981.698219059988,125.38491918000364,53376.71058984 2025-07-23,15:28:43.000,204,10978100,13405,0,1753284522,12981.731900609993,125.37082091999764,53376.66168 2025-07-23,15:28:44.000,204,10978094,13405,0,1753284523,12981.718427989988,125.33557527000085,53376.59879592001 2025-07-23,15:28:45.000,204,10978118,13445,0,1753284524,12981.731900609993,125.391968310003,53376.63373152 2025-07-23,15:28:46.000,204,10978051,13645,0,1753284525,12981.806000019998,125.44836134999787,53376.57084744001 2025-07-23,15:28:47.000,204,10978093,13205,0,1753284526,12981.90030835999,125.51885264999873,53376.56386032 2025-07-23,15:28:48.000,204,10978099,13765,0,1753284527,12982.035034559995,125.57524569000088,53376.54988608001 2025-07-23,15:28:49.000,204,10978069,13525,0,1753284528,12982.196705999995,125.61754047000431,53376.528924720005 2025-07-23,15:28:50.000,204,10978100,13445,0,1753284529,12982.344904819991,125.67393350999919,53376.56386032 2025-07-23,15:28:51.000,204,10978118,13565,0,1753284530,12982.472894710001,125.7373756800007,53376.487002 2025-07-23,15:28:52.000,204,10978101,13605,0,1753284531,12982.614357220002,125.836063499999,53376.459053520004 2025-07-23,15:28:53.000,204,10978051,13405,0,1753284532,12982.735610800002,125.85721089000435,53376.45206640001 2025-07-23,15:28:54.000,204,10978061,13245,0,1753284533,12982.829919139993,125.89950567000051,53376.47302776001 2025-07-23,15:28:55.000,204,10978077,13445,0,1753284534,12982.957909029989,125.97704610000073,53376.47302776001 2025-07-23,15:28:56.000,204,10978063,13405,0,1753284535,12983.025272129998,126.03343914000288,53376.46604064 2025-07-23,15:28:57.000,204,10978096,13525,0,1753284536,12983.085898919999,126.17442174000462,53376.487002 2025-07-23,15:28:58.000,204,10978064,13285,0,1753284537,12983.085898919999,126.294256950001,53376.51495048 2025-07-23,15:28:59.000,204,10978094,13485,0,1753284538,12983.099371539989,126.3929447699993,53376.53591184 2025-07-23,15:29:00.000,204,10978088,13365,0,1753284539,12983.085898919999,126.49868172000424,53376.57084744001 2025-07-23,15:29:01.000,204,10978099,13485,0,1753284540,12983.025272129998,126.56917301999783,53376.57084744001 2025-07-23,15:29:02.000,204,10978083,13405,0,1753284541,12982.991590579993,126.6537625800047,53376.61277016 2025-07-23,15:29:03.000,204,10978079,13445,0,1753284542,12982.904018549998,126.74540127000364,53376.647705760006 2025-07-23,15:29:04.000,204,10978075,13805,0,1753284543,12982.917491169988,126.74540127000364,53376.71757696001 2025-07-23,15:29:05.000,204,10978039,13685,0,1753284544,12982.823182829998,126.80884343999787,53376.7315512 2025-07-23,15:29:06.000,204,10978074,13405,0,1753284545,12982.816446520003,126.82294170000387,53376.70360272 2025-07-23,15:29:07.000,204,10978046,13485,0,1753284546,12982.782764969998,126.82294170000387,53376.71757696001 2025-07-23,15:29:08.000,204,10978068,13525,0,1753284547,12982.802973899998,126.7876960499998,53376.72456408 2025-07-23,15:29:09.000,204,10978111,13525,0,1753284548,12982.856864379988,126.752450400003,53376.77347392 2025-07-23,15:29:10.000,204,10978102,13085,0,1753284549,12982.897282239988,126.73130300999765,53376.745525440005 2025-07-23,15:29:11.000,204,10978125,13605,0,1753284550,12982.951172719993,126.71015561999957,53376.71757696001 2025-07-23,15:29:12.000,204,10978100,13605,0,1753284551,12983.045481059999,126.73130300999765,53376.78046104 2025-07-23,15:29:13.000,204,10978096,13645,0,1753284552,12983.11958046999,126.74540127000364,53376.76648680001 2025-07-23,15:29:14.000,204,10978101,13605,0,1753284553,12983.18694357,126.74540127000364,53376.794435280004 2025-07-23,15:29:15.000,204,10978125,13525,0,1753284554,12983.254306669995,126.76654866000172,53376.71757696001 2025-07-23,15:29:16.000,204,10978115,13525,0,1753284555,12983.314933459995,126.75949953000236,53376.78046104 2025-07-23,15:29:17.000,204,10978087,13325,0,1753284556,12983.36882394,126.72425387999829,53376.864306480005 2025-07-23,15:29:18.000,204,10978077,13525,0,1753284557,12983.375560249995,126.70310649000021,53376.85731936001 2025-07-23,15:29:19.000,204,10978120,13405,0,1753284558,12983.38229655999,126.71015561999957,53376.89225496 2025-07-23,15:29:20.000,204,10978103,13405,0,1753284559,12983.40250548999,126.73130300999765,53376.89225496 2025-07-23,15:29:21.000,204,10978074,13565,0,1753284560,12983.395769179995,126.73835214000428,53376.96911328 2025-07-23,15:29:22.000,204,10978056,13245,0,1753284561,12983.40250548999,126.82294170000387,53377.011036 2025-07-23,15:29:23.000,204,10978074,13565,0,1753284562,12983.375560249995,126.82294170000387,53376.99706176 2025-07-23,15:29:24.000,204,10978099,13245,0,1753284563,12983.375560249995,126.86523648000002,53377.02501024001 2025-07-23,15:29:25.000,204,10978121,13365,0,1753284564,12983.38903287,126.87933473999874,53377.10186856001 2025-07-23,15:29:26.000,204,10978078,13925,0,1753284565,12983.395769179995,126.82999083000323,53377.14379128001 2025-07-23,15:29:27.000,204,10978062,13405,0,1753284566,12983.42271441999,126.77359779000108,53377.16475264 2025-07-23,15:29:28.000,204,10978074,13365,0,1753284567,12983.50355013999,126.63261518999934,53377.16475264 2025-07-23,15:29:29.000,204,10978124,13565,0,1753284568,12983.584385859991,126.46343607000017,53377.199688240005 2025-07-23,15:29:30.000,204,10978106,13365,0,1753284569,12983.651748960001,126.28015869000228,53377.24161096001 2025-07-23,15:29:31.000,204,10978072,13405,0,1753284570,12983.840365639997,126.08983217999776,53377.23462384 2025-07-23,15:29:32.000,204,10978104,13685,0,1753284571,12983.934673980002,125.88540741000179,53377.34641776 2025-07-23,15:29:33.000,204,10978094,13325,0,1753284572,12984.069400179993,125.7021300300039,53377.40231472 2025-07-23,15:29:34.000,204,10978094,13685,0,1753284573,12984.170444829993,125.5259017799981,53377.42327608 2025-07-23,15:29:35.000,204,10978101,13605,0,1753284574,12984.204126379998,125.35672265999892,53377.42327608 2025-07-23,15:29:36.000,204,10978120,13605,0,1753284575,12984.163708519998,125.20869092999783,53377.45821168001 2025-07-23,15:29:37.000,204,10978102,13405,0,1753284576,12984.103081729998,125.11705223999888,53377.50712152001 2025-07-23,15:29:38.000,204,10978093,13445,0,1753284577,12983.968355529993,125.02541354999994,53377.49314728 2025-07-23,15:29:39.000,204,10978086,13605,0,1753284578,12983.732584680001,124.96197137999843,53377.52808288001 2025-07-23,15:29:40.000,204,10978133,13445,0,1753284579,12983.46313227999,124.8844309499982,53377.57699272001 2025-07-23,15:29:41.000,204,10978124,13605,0,1753284580,12983.13978939999,124.85623443000077,53377.5001344 2025-07-23,15:29:42.000,204,10978120,13605,0,1753284581,12982.809710209993,124.87033268999949,53377.61192832 2025-07-23,15:29:43.000,204,10978046,13525,0,1753284582,12982.479631019996,124.94787311999971,53377.57699272001 2025-07-23,15:29:44.000,204,10978105,13645,0,1753284583,12982.08218872999,125.02541354999994,53377.55603136001 2025-07-23,15:29:45.000,204,10978106,13245,0,1753284584,12981.792527399994,125.11705223999888,53377.55603136001 2025-07-23,15:29:46.000,204,10978135,13405,0,1753284585,12981.516338690002,125.22278919000382,53377.61192832 2025-07-23,15:29:47.000,204,10978121,13765,0,1753284586,12981.361403559997,125.3426244000002,53377.54904424 2025-07-23,15:29:48.000,204,10978085,13325,0,1753284587,12981.199732119996,125.44131221999851,53377.56301848 2025-07-23,15:29:49.000,204,10978114,13405,0,1753284588,12981.118896399996,125.60344220999832,53377.47218592 2025-07-23,15:29:50.000,204,10978102,13525,0,1753284589,12981.139105329996,125.70917916000326,53377.44423744 2025-07-23,15:29:51.000,204,10978104,13325,0,1753284590,12981.206468429991,125.77262133000477,53377.45122456 2025-07-23,15:29:52.000,204,10978100,13325,0,1753284591,12981.314249390001,125.84311262999836,53377.416288960005 2025-07-23,15:29:53.000,204,10978127,13245,0,1753284592,12981.374876180002,125.87130915000307,53377.42327608 2025-07-23,15:29:54.000,204,10978124,13445,0,1753284593,12981.442239279997,125.87130915000307,53377.33244352 2025-07-23,15:29:55.000,204,10978107,13525,0,1753284594,12981.496129760002,125.82901436999964,53377.38834048001 2025-07-23,15:29:56.000,204,10978084,13245,0,1753284595,12981.516338690002,125.75147393999941,53377.3254564 2025-07-23,15:29:57.000,204,10978165,13405,0,1753284596,12981.516338690002,125.71622829000262,53377.367379120005 2025-07-23,15:29:58.000,204,10978087,13245,0,1753284597,12981.489393449992,125.6880317699979,53377.416288960005 2025-07-23,15:29:59.000,204,10978117,13325,0,1753284598,12981.435502970002,125.66688437999983,53377.416288960005 2025-07-23,15:30:00.000,204,10978059,13605,0,1753284599,12981.401821419997,125.63163873000303,53377.43725032001 2025-07-23,15:30:01.000,204,10978073,13445,0,1753284600,12981.334458320001,125.63868786000239,53377.465198800004 2025-07-23,15:30:02.000,204,10978063,13565,0,1753284601,12981.253622600001,125.61049133999768,53377.43725032001 2025-07-23,15:30:03.000,204,10978049,13525,0,1753284602,12981.17278688,125.5540983000028,53377.52109576 2025-07-23,15:30:04.000,204,10978064,13565,0,1753284603,12981.098687469996,125.56114743000217,53377.5001344 2025-07-23,15:30:05.000,204,10978060,13405,0,1753284604,12981.03132437,125.50475439000002,53377.52808288001 2025-07-23,15:30:06.000,204,10978116,13205,0,1753284605,12981.00437912999,125.4554104800045,53377.5700056 2025-07-23,15:30:07.000,204,10978085,13605,0,1753284606,12980.97069758,125.41311570000107,53377.54205712 2025-07-23,15:30:08.000,204,10978099,13405,0,1753284607,12980.856180309995,125.38491918000364,53377.57699272001 2025-07-23,15:30:09.000,204,10978097,13605,0,1753284608,12980.795553519994,125.43426308999915,53377.61891544 2025-07-23,15:30:10.000,204,10978106,13445,0,1753284609,12980.76187196999,125.42016483000043,53377.583979840005 2025-07-23,15:30:11.000,204,10978113,13325,0,1753284610,12980.687772559999,125.46950874000322,53377.583979840005 2025-07-23,15:30:12.000,204,10978134,13285,0,1753284611,12980.674299939994,125.51180351999938,53377.597954079996 2025-07-23,15:30:13.000,204,10978093,13405,0,1753284612,12980.586727909998,125.58229482000024,53377.61891544 2025-07-23,15:30:14.000,204,10978093,13365,0,1753284613,12980.478946949988,125.63163873000303,53377.6398768 2025-07-23,15:30:15.000,204,10978101,13485,0,1753284614,12980.425056469998,125.70917916000326,53377.62590256001 2025-07-23,15:30:16.000,204,10978107,13685,0,1753284615,12980.344220749997,125.80786698000156,53377.632889680004 2025-07-23,15:30:17.000,204,10978100,13445,0,1753284616,12980.337484440002,125.89245654000115,53377.6398768 2025-07-23,15:30:18.000,204,10978104,13325,0,1753284617,12980.303802889997,125.99819348999881,53377.632889680004 2025-07-23,15:30:19.000,204,10978088,13445,0,1753284618,12980.276857650002,126.03343914000288,53377.59096696 2025-07-23,15:30:20.000,204,10978109,13525,0,1753284619,12980.283593959997,126.07573391999904,53377.57699272001 2025-07-23,15:30:21.000,204,10978117,13445,0,1753284620,12980.297066580002,126.09688131000439,53377.632889680004 2025-07-23,15:30:22.000,204,10978082,13605,0,1753284621,12980.283593959997,126.11097957000311,53377.62590256001 2025-07-23,15:30:23.000,204,10978101,13605,0,1753284622,12980.337484440002,126.06163566000032,53377.702760880005 2025-07-23,15:30:24.000,204,10978082,13605,0,1753284623,12980.377902300002,126.06163566000032,53377.751670720005 2025-07-23,15:30:25.000,204,10978084,13685,0,1753284624,12980.357693370002,126.05458653000096,53377.79359344001 2025-07-23,15:30:26.000,204,10978103,13285,0,1753284625,12980.310539199992,126.00524261999817,53377.80756768 2025-07-23,15:30:27.000,204,10978100,13285,0,1753284626,12980.303802889997,125.97704610000073,53377.800580560004 2025-07-23,15:30:28.000,204,10978093,13645,0,1753284627,12980.256648720002,125.99819348999881,53377.870451760005 2025-07-23,15:30:29.000,204,10978092,13605,0,1753284628,12980.169076689992,126.0475374000016,53377.89141312001 2025-07-23,15:30:30.000,204,10978044,13445,0,1753284629,12980.094977280001,126.10393044000375,53377.94032296001 2025-07-23,15:30:31.000,204,10978131,13405,0,1753284630,12980.094977280001,126.16737260999798,53377.92634872 2025-07-23,15:30:32.000,204,10978075,13805,0,1753284631,12980.108449899992,126.30130608000036,53377.94032296001 2025-07-23,15:30:33.000,204,10978115,13485,0,1753284632,12980.094977280001,126.41409216000466,53377.94032296001 2025-07-23,15:30:34.000,204,10978081,13445,0,1753284633,12980.142131449997,126.53392737000104,53377.989232800006 2025-07-23,15:30:35.000,204,10978143,13765,0,1753284634,12980.142131449997,126.66786084000341,53378.01019416001 2025-07-23,15:30:36.000,204,10978085,13565,0,1753284635,12980.175813000002,126.82294170000387,53378.01019416001 2025-07-23,15:30:37.000,204,10978092,13285,0,1753284636,12980.303802889997,126.98507169000368,53378.05211688 2025-07-23,15:30:38.000,204,10978066,13325,0,1753284637,12980.398111230003,127.15425081000285,53378.135962320004 2025-07-23,15:30:39.000,204,10978098,13405,0,1753284638,12980.398111230003,127.33752819000074,53378.14993656001 2025-07-23,15:30:40.000,204,10978099,13565,0,1753284639,12980.431792779993,127.51375643999927,53378.135962320004 2025-07-23,15:30:41.000,204,10978096,13685,0,1753284640,12980.438529089988,127.66883729999972,53378.24775624001 2025-07-23,15:30:42.000,204,10978081,13445,0,1753284641,12980.398111230003,127.83096728999953,53378.31064032 2025-07-23,15:30:43.000,204,10978076,13365,0,1753284642,12980.243176099997,127.94375337000383,53378.324614560006 2025-07-23,15:30:44.000,204,10978053,13445,0,1753284643,12980.108449899992,128.0988342300043,53378.422434240005 2025-07-23,15:30:45.000,204,10978058,13445,0,1753284644,12979.91309691,128.22571857000003,53378.40846 2025-07-23,15:30:46.000,204,10978106,13565,0,1753284645,12979.657117129995,128.34555378000368,53378.46435696001 2025-07-23,15:30:47.000,204,10978097,13445,0,1753284646,12979.387664729999,128.4583398600007,53378.52025392 2025-07-23,15:30:48.000,204,10978083,13325,0,1753284647,12979.098003400002,128.54997854999965,53378.55518952 2025-07-23,15:30:49.000,204,10978096,13765,0,1753284648,12978.862232549996,128.66276463000395,53378.53422816001 2025-07-23,15:30:50.000,204,10978094,13365,0,1753284649,12978.707297419991,128.77555071000097,53378.58313800001 2025-07-23,15:30:51.000,204,10978113,13285,0,1753284650,12978.58604383999,128.888336789998,53378.52724104 2025-07-23,15:30:52.000,204,10978090,13445,0,1753284651,12978.58604383999,128.97292635000485,53378.56916376 2025-07-23,15:30:53.000,204,10978073,13605,0,1753284652,12978.68708848999,129.09276156000124,53378.5482024 2025-07-23,15:30:54.000,204,10978078,13445,0,1753284653,12978.821814689996,129.13505634000467,53378.56916376 2025-07-23,15:30:55.000,204,10978072,13445,0,1753284654,12979.030640299992,129.2125967700049,53378.55518952 2025-07-23,15:30:56.000,204,10978108,13525,0,1753284655,12979.306829009998,129.30423546000384,53378.56217664001 2025-07-23,15:30:57.000,204,10978065,13605,0,1753284656,12979.515654619994,129.34653024,53378.56916376 2025-07-23,15:30:58.000,204,10978055,13925,0,1753284657,12979.79184333,129.42407067000022,53378.541215280005 2025-07-23,15:30:59.000,204,10978082,13405,0,1753284658,12980.034350490001,129.45226718999766,53378.56217664001 2025-07-23,15:31:00.000,204,10978097,13605,0,1753284659,12980.169076689992,129.52980761999788,53378.604099359996 2025-07-23,15:31:01.000,204,10978079,13485,0,1753284660,12980.324011819997,129.60029891999875,53378.66698344 2025-07-23,15:31:02.000,204,10978046,13365,0,1753284661,12980.384638609998,129.66374109000026,53378.708906160005 2025-07-23,15:31:03.000,204,10978113,13605,0,1753284662,12980.404847539998,129.7201341300024,53378.7228804 2025-07-23,15:31:04.000,204,10978053,13485,0,1753284663,12980.344220749997,129.79062543000327,53378.71589328 2025-07-23,15:31:05.000,204,10978069,13365,0,1753284664,12980.222967169997,129.9034115100003,53378.73685464 2025-07-23,15:31:06.000,204,10978095,13565,0,1753284665,12980.074768350001,130.10078715000418,53378.86960992001 2025-07-23,15:31:07.000,204,10978118,13605,0,1753284666,12979.838997499995,130.2981627900008,53378.84864856001 2025-07-23,15:31:08.000,204,10978075,13805,0,1753284667,12979.56280878999,130.55193146999954,53378.85563568 2025-07-23,15:31:09.000,204,10978068,13565,0,1753284668,12979.219256979988,130.79160188999958,53378.88358416 2025-07-23,15:31:10.000,204,10978084,13445,0,1753284669,12978.842023619996,131.0806162200024,53378.806725840004 2025-07-23,15:31:11.000,204,10978057,13605,0,1753284670,12978.46479025999,131.38372881000396,53378.7927516 2025-07-23,15:31:12.000,204,10978104,13405,0,1753284671,12978.114502139993,131.75028356999974,53378.78576448 2025-07-23,15:31:13.000,204,10978080,13645,0,1753284672,12977.683378299997,132.08864180999808,53378.63204784001 2025-07-23,15:31:14.000,204,10978075,13245,0,1753284673,12977.380244349995,132.4763439599992,53378.56217664001 2025-07-23,15:31:15.000,204,10978120,13725,0,1753284674,12977.13100088,132.86404611000034,53378.53422816001 2025-07-23,15:31:16.000,204,10978086,13765,0,1753284675,12976.915438959993,133.21650261000468,53378.44339560001 2025-07-23,15:31:17.000,204,10978114,13605,0,1753284676,12976.827866929998,133.5760082400011,53378.38749864 2025-07-23,15:31:18.000,204,10978107,13685,0,1753284677,12976.794185379993,133.90731735000008,53378.35256304 2025-07-23,15:31:19.000,204,10978109,13685,0,1753284678,12976.800921689988,134.20338081000227,53378.27570472001 2025-07-23,15:31:20.000,204,10978099,13285,0,1753284679,12976.976065749994,134.48534600999847,53378.254743360005 2025-07-23,15:31:21.000,204,10978075,13965,0,1753284680,12977.17141874,134.71796729999915,53378.233782 2025-07-23,15:31:22.000,204,10978113,13485,0,1753284681,12977.51497055,134.8730481599996,53378.0940396 2025-07-23,15:31:23.000,204,10978109,13405,0,1753284682,12977.858522360002,135.00698163000197,53378.07307824 2025-07-23,15:31:24.000,204,10978025,13405,0,1753284683,12978.229019409999,135.09157119000156,53378.05910400001 2025-07-23,15:31:25.000,204,10978065,13725,0,1753284684,12978.58604383999,135.11271857999964,53378.01019416001 2025-07-23,15:31:26.000,204,10978086,13445,0,1753284685,12978.956540890002,135.119767709999,53378.00320704 2025-07-23,15:31:27.000,204,10978097,13445,0,1753284686,12979.360719489989,135.10566945000028,53378.03115552001 2025-07-23,15:31:28.000,204,10978088,13645,0,1753284687,12979.69079868,135.07747293000284,53378.038142640005 2025-07-23,15:31:29.000,204,10978071,13565,0,1753284688,12979.946778459991,135.05632554000476,53378.04512976 2025-07-23,15:31:30.000,204,10978101,13325,0,1753284689,12980.196021930002,134.95763771999918,53378.04512976 2025-07-23,15:31:31.000,204,10978105,13525,0,1753284690,12980.364429679998,134.91534294000303,53378.06609112 2025-07-23,15:31:32.000,204,10978122,13405,0,1753284691,12980.519364809988,134.88009728999896,53378.12897520001 2025-07-23,15:31:33.000,204,10978096,13445,0,1753284692,12980.707981489999,134.85894990000088,53378.17788504001 2025-07-23,15:31:34.000,204,10978075,13605,0,1753284693,12980.78208089999,134.78140947000065,53378.19884640001 2025-07-23,15:31:35.000,204,10978102,13445,0,1753284694,12980.856180309995,134.76026208000258,53378.205833520005 2025-07-23,15:31:36.000,204,10978039,13525,0,1753284695,12980.88312554999,134.675672520003,53378.26173048 2025-07-23,15:31:37.000,204,10978119,13405,0,1753284696,12980.876389239995,134.6263286100002,53378.27570472001 2025-07-23,15:31:38.000,204,10978099,13245,0,1753284697,12980.86965293,134.5910829600034,53378.33160168 2025-07-23,15:31:39.000,204,10978123,13765,0,1753284698,12980.80902614,134.5628864399987,53378.33160168 2025-07-23,15:31:40.000,204,10978076,13325,0,1753284699,12980.728190419999,134.5276407900019,53378.36653728001 2025-07-23,15:31:41.000,204,10978089,13365,0,1753284700,12980.600200529989,134.50649340000382,53378.35256304 2025-07-23,15:31:42.000,204,10978096,13445,0,1753284701,12980.465474329998,134.45714949000103,53378.40846 2025-07-23,15:31:43.000,204,10978079,13685,0,1753284702,12980.317275510002,134.4782968799991,53378.40147288 2025-07-23,15:31:44.000,204,10978116,13405,0,1753284703,12980.121922519997,134.43600210000295,53378.42942136 2025-07-23,15:31:45.000,204,10978100,13485,0,1753284704,12980.020877869996,134.48534600999847,53378.422434240005 2025-07-23,15:31:46.000,204,10978060,13485,0,1753284705,12979.919833219996,134.40780557999824,53378.41544712001 2025-07-23,15:31:47.000,204,10978086,13285,0,1753284706,12979.818788569995,134.37255993000144,53378.34557592001 2025-07-23,15:31:48.000,204,10978114,13245,0,1753284707,12979.81205226,134.30911775999994,53378.39448576001 2025-07-23,15:31:49.000,204,10978105,13565,0,1753284708,12979.778370709995,134.30911775999994,53378.35256304 2025-07-23,15:31:50.000,204,10978107,13325,0,1753284709,12979.78510701999,134.27387211000314,53378.33160168 2025-07-23,15:31:51.000,204,10978146,13725,0,1753284710,12979.78510701999,134.29501950000122,53378.29666608001 2025-07-23,15:31:52.000,204,10978057,13445,0,1753284711,12979.798579639995,134.35846167000273,53378.21980776 2025-07-23,15:31:53.000,204,10978057,13605,0,1753284712,12979.82552487999,134.45010036000167,53378.24076912 2025-07-23,15:31:54.000,204,10978094,13645,0,1753284713,12979.798579639995,134.63337773999956,53378.21980776 2025-07-23,15:31:55.000,204,10978069,13445,0,1753284714,12979.778370709995,134.8378025100028,53378.205833520005 2025-07-23,15:31:56.000,204,10978105,13365,0,1753284715,12979.78510701999,135.11271857999964,53378.22679488001 2025-07-23,15:31:57.000,204,10978088,13765,0,1753284716,12979.737952849995,135.35943812999903,53378.14993656001 2025-07-23,15:31:58.000,204,10978129,13485,0,1753284717,12979.70427129999,135.577961160001,53378.21282064 2025-07-23,15:31:59.000,204,10978116,13565,0,1753284718,12979.63017189,135.86697549000382,53378.1639108 2025-07-23,15:32:00.000,204,10978083,13245,0,1753284719,12979.58301771999,136.14894069000002,53378.14993656001 2025-07-23,15:32:01.000,204,10978126,13365,0,1753284720,12979.508918309999,136.40975849999813,53378.1639108 2025-07-23,15:32:02.000,204,10978041,13525,0,1753284721,12979.455027829994,136.67762544000288,53378.19185928 2025-07-23,15:32:03.000,204,10978097,13565,0,1753284722,12979.421346279989,136.88205020999885,53378.17788504001 2025-07-23,15:32:04.000,204,10978131,13565,0,1753284723,12979.475236759994,137.11467149999953,53378.12897520001 2025-07-23,15:32:05.000,204,10978087,13325,0,1753284724,12979.535863549994,137.3331945300015,53378.12897520001 2025-07-23,15:32:06.000,204,10978081,13605,0,1753284725,12979.70427129999,137.4953245200013,53378.101026719996 2025-07-23,15:32:07.000,204,10978079,13405,0,1753284726,12979.93330584,137.57286495000153,53378.08006536001 2025-07-23,15:32:08.000,204,10978071,13325,0,1753284727,12980.243176099997,137.63630712000304,53378.06609112 2025-07-23,15:32:09.000,204,10978120,13525,0,1753284728,12980.640618389989,137.63630712000304,53378.07307824 2025-07-23,15:32:10.000,204,10978101,13325,0,1753284729,12981.159314259996,137.56581582000217,53378.06609112 2025-07-23,15:32:11.000,204,10978088,13525,0,1753284730,12981.698219059988,137.46712800000387,53378.087052480005 2025-07-23,15:32:12.000,204,10978116,13325,0,1753284731,12982.35164113,137.22040845000447,53378.12897520001 2025-07-23,15:32:13.000,204,10978065,13885,0,1753284732,12983.126316779999,136.95254150999972,53378.1639108 2025-07-23,15:32:14.000,204,10978123,13325,0,1753284733,12983.988564459993,136.60008501000266,53378.19884640001 2025-07-23,15:32:15.000,204,10978129,13485,0,1753284734,12984.79018535,136.20533373000217,53378.18487216 2025-07-23,15:32:16.000,204,10978068,13285,0,1753284735,12985.66590565,135.73304202000145,53378.31762744001 2025-07-23,15:32:17.000,204,10978106,13205,0,1753284736,12986.494471780003,135.21845553000458,53378.41544712001 2025-07-23,15:32:18.000,204,10978124,13405,0,1753284737,12987.242202189991,134.70386904000043,53378.5482024 2025-07-23,15:32:19.000,204,10978106,13525,0,1753284738,12987.942778429999,134.17518429000484,53378.63204784001 2025-07-23,15:32:20.000,204,10978036,13685,0,1753284739,12988.616409429997,133.66764693000005,53378.7927516 2025-07-23,15:32:21.000,204,10978071,13445,0,1753284740,12989.19573208999,133.20945347999805,53379.00935232 2025-07-23,15:32:22.000,204,10978149,13525,0,1753284741,12989.680746409991,132.75830916000268,53379.163068960006 2025-07-23,15:32:23.000,204,10978099,13365,0,1753284742,12990.031034530002,132.38470527000027,53379.34473408 2025-07-23,15:32:24.000,204,10978127,13445,0,1753284743,12990.307223239994,132.0322487700032,53379.51941208001 2025-07-23,15:32:25.000,204,10978115,13525,0,1753284744,12990.51604884999,131.66569401000015,53379.7010772 2025-07-23,15:32:26.000,204,10978122,13245,0,1753284745,12990.691192909995,131.36963054999796,53379.87575520001 2025-07-23,15:32:27.000,204,10978151,13565,0,1753284746,12990.78550125,131.165205780002,53380.09235592001 2025-07-23,15:32:28.000,204,10978097,13405,0,1753284747,12990.953908999996,130.92553536000196,53380.20414984 2025-07-23,15:32:29.000,204,10978107,13485,0,1753284748,12991.088635200002,130.74225798000407,53380.364853600004 2025-07-23,15:32:30.000,204,10978132,13485,0,1753284749,12991.257042949997,130.5589805999989,53380.52555736001 2025-07-23,15:32:31.000,204,10978116,13285,0,1753284750,12991.445659629993,130.38980147999973,53380.62337704001 2025-07-23,15:32:32.000,204,10978154,13205,0,1753284751,12991.667957859994,130.18537671000377,53380.7491452 2025-07-23,15:32:33.000,204,10978148,13245,0,1753284752,12991.93741025999,129.98095194000052,53380.87491336 2025-07-23,15:32:34.000,204,10978140,13405,0,1753284753,12992.274225759997,129.73423239000113,53381.02863000001 2025-07-23,15:32:35.000,204,10978143,13925,0,1753284754,12992.637986499998,129.50161110000045,53381.14741104001 2025-07-23,15:32:36.000,204,10978085,13685,0,1753284755,12993.10279189,129.2125967700049,53381.25920496 2025-07-23,15:32:37.000,204,10978097,13365,0,1753284756,12993.574333589997,128.90948418000335,53381.40593448 2025-07-23,15:32:38.000,204,10978125,13525,0,1753284757,12994.059347909999,128.56407680999837,53381.52471552 2025-07-23,15:32:39.000,204,10978081,13445,0,1753284758,12994.551098539996,128.21866944000067,53381.62952232001 2025-07-23,15:32:40.000,204,10978089,13205,0,1753284759,12995.069794409988,127.79572164000274,53381.75529048 2025-07-23,15:32:41.000,204,10978098,13445,0,1753284760,12995.53459979999,127.40097036000225,53381.9718912 2025-07-23,15:32:42.000,204,10978084,13325,0,1753284761,12995.898360539992,126.95687516999897,53382.12560784 2025-07-23,15:32:43.000,204,10978076,13645,0,1753284762,12996.241912349993,126.5057308500036,53382.30727296 2025-07-23,15:32:44.000,204,10978103,13365,0,1753284763,12996.524837369994,126.11097957000311,53382.48893808001 2025-07-23,15:32:45.000,204,10978084,13605,0,1753284764,12996.726926669995,125.7021300300039,53382.69156456 2025-07-23,15:32:46.000,204,10978081,13365,0,1753284765,12996.86165287,125.32852614000149,53382.88720392 2025-07-23,15:32:47.000,204,10978145,13565,0,1753284766,12996.98290645,124.95492224999907,53383.047907680004 2025-07-23,15:32:48.000,204,10978111,13405,0,1753284767,12997.023324310001,124.56722009999794,53383.22258568 2025-07-23,15:32:49.000,204,10978096,13165,0,1753284768,12997.057005859991,124.29935316000046,53383.43219928 2025-07-23,15:32:50.000,204,10978117,13605,0,1753284769,12997.070478479996,124.06673186999978,53383.64181288001 2025-07-23,15:32:51.000,204,10978106,13325,0,1753284770,12997.063742170001,123.87640536000254,53383.86540072 2025-07-23,15:32:52.000,204,10978116,13405,0,1753284771,12997.023324310001,123.70722624000337,53384.04007872 2025-07-23,15:32:53.000,204,10978139,13325,0,1753284772,12996.94248859,123.62968581000314,53384.22873096 2025-07-23,15:32:54.000,204,10978125,13325,0,1753284773,12996.80102608,123.55919451000227,53384.40340896001 2025-07-23,15:32:55.000,204,10978148,13605,0,1753284774,12996.73366297999,123.58739102999971,53384.60603544 2025-07-23,15:32:56.000,204,10978105,13525,0,1753284775,12996.53157367999,123.61558755000442,53384.80866192 2025-07-23,15:32:57.000,204,10978083,13525,0,1753284776,12996.363165929994,123.69312798000465,53384.96936568 2025-07-23,15:32:58.000,204,10978092,13325,0,1753284777,12996.161076629993,123.72837363000144,53385.1160952 2025-07-23,15:32:59.000,204,10978100,13605,0,1753284778,12995.945514710002,123.82706144999975,53385.26282472 2025-07-23,15:33:00.000,204,10978083,13565,0,1753284779,12995.76363434,123.85525797000446,53385.47942544 2025-07-23,15:33:01.000,204,10978137,13165,0,1753284780,12995.61543551999,123.8834544900019,53385.57724512001 2025-07-23,15:33:02.000,204,10978121,13605,0,1753284781,12995.47397300999,123.8341105799991,53385.70301328001 2025-07-23,15:33:03.000,204,10978079,13645,0,1753284782,12995.44029146,123.7354227600008,53385.84275568001 2025-07-23,15:33:04.000,204,10978092,13685,0,1753284783,12995.43355514999,123.60853841999779,53385.98249808 2025-07-23,15:33:05.000,204,10978124,13685,0,1753284784,12995.56154504,123.43935929999861,53386.12922760001 2025-07-23,15:33:06.000,204,10978123,13565,0,1753284785,12995.689534929996,123.22083627000393,53386.185124560005 2025-07-23,15:33:07.000,204,10978118,13605,0,1753284786,12995.898360539992,122.97411672000453,53386.43666088 2025-07-23,15:33:08.000,204,10978119,13645,0,1753284787,12996.019614119992,122.72739716999786,53386.56242904001 2025-07-23,15:33:09.000,204,10978113,13525,0,1753284788,12996.161076629993,122.43133371000295,53386.758068400006 2025-07-23,15:33:10.000,204,10978106,13405,0,1753284789,12996.221703419993,122.13527025000076,53386.8628752 2025-07-23,15:33:11.000,204,10978143,13445,0,1753284790,12996.268857589988,121.86740331000328,53387.03755320001 2025-07-23,15:33:12.000,204,10978111,13245,0,1753284791,12996.201494489993,121.55724159000238,53387.22620544 2025-07-23,15:33:13.000,204,10978114,13445,0,1753284792,12996.107186150002,121.31052204000298,53387.35197360001 2025-07-23,15:33:14.000,204,10978088,13765,0,1753284793,12995.972459949997,121.01445858000079,53387.43581904 2025-07-23,15:33:15.000,204,10978135,13405,0,1753284794,12995.76363434,120.7324933800046,53387.63844552001 2025-07-23,15:33:16.000,204,10978077,13525,0,1753284795,12995.49418193999,120.48577382999792,53387.75023944 2025-07-23,15:33:17.000,204,10978131,13365,0,1753284796,12995.184311679994,120.19675950000237,53387.85504624001 2025-07-23,15:33:18.000,204,10978106,13605,0,1753284797,12994.867705110002,119.89364691000083,53388.02273712001 2025-07-23,15:33:19.000,204,10978087,13405,0,1753284798,12994.490471749996,119.61873084000399,53388.05767272 2025-07-23,15:33:20.000,204,10978137,13685,0,1753284799,12994.09302945999,119.2239795600035,53388.13453104 2025-07-23,15:33:21.000,204,10978118,13365,0,1753284800,12993.749477650003,118.85037567000109,53388.20440224 2025-07-23,15:33:22.000,204,10978112,13485,0,1753284801,12993.426134770001,118.41332961000444,53388.27427344 2025-07-23,15:33:23.000,204,10978092,13325,0,1753284802,12993.18362761,118.01857833000395,53388.25331208 2025-07-23,15:33:24.000,204,10978139,13245,0,1753284803,12992.947856759994,117.59563052999874,53388.23933784001 2025-07-23,15:33:25.000,204,10978120,13525,0,1753284804,12992.772712699989,117.15153534000274,53388.267286320006 2025-07-23,15:33:26.000,204,10978146,13405,0,1753284805,12992.651459119988,116.71448927999882,53388.21837648001 2025-07-23,15:33:27.000,204,10978118,13445,0,1753284806,12992.577359709998,116.27039409000281,53388.20440224 2025-07-23,15:33:28.000,204,10978122,13325,0,1753284807,12992.570623399988,115.8967902000004,53388.21837648001 2025-07-23,15:33:29.000,204,10978092,13565,0,1753284808,12992.523469229993,115.47384240000247,53388.197415120005 2025-07-23,15:33:30.000,204,10978106,13445,0,1753284809,12992.557150779998,115.13548416000413,53388.197415120005 2025-07-23,15:33:31.000,204,10978134,13365,0,1753284810,12992.543678159993,114.81827331000386,53388.17645376 2025-07-23,15:33:32.000,204,10978061,13205,0,1753284811,12992.557150779998,114.60679941000126,53388.17645376 2025-07-23,15:33:33.000,204,10978129,13285,0,1753284812,12992.530205540002,114.46581680999952,53388.14151816001 2025-07-23,15:33:34.000,204,10978110,13405,0,1753284813,12992.449369820002,114.40942377000465,53388.13453104 2025-07-23,15:33:35.000,204,10978133,13485,0,1753284814,12992.334852549997,114.40237463999802,53388.14151816001 2025-07-23,15:33:36.000,204,10978117,13325,0,1753284815,12992.213598969996,114.45876768000016,53388.1554924 2025-07-23,15:33:37.000,204,10978079,13285,0,1753284816,12991.991300739995,114.55745549999847,53388.14151816001 2025-07-23,15:33:38.000,204,10978132,13205,0,1753284817,12991.79594774999,114.66319245000341,53388.13453104 2025-07-23,15:33:39.000,204,10978134,13605,0,1753284818,12991.499550109998,114.8464698300013,53388.11356968 2025-07-23,15:33:40.000,204,10978147,13245,0,1753284819,12991.250306640002,115.01564895000047,53388.09260832001 2025-07-23,15:33:41.000,204,10978176,13565,0,1753284820,12990.947172690001,115.17777894000028,53388.0856212 2025-07-23,15:33:42.000,204,10978128,13325,0,1753284821,12990.691192909995,115.33990893000009,53388.07164696001 2025-07-23,15:33:43.000,204,10978142,13285,0,1753284822,12990.468894679994,115.5020389199999,53388.043698479996 2025-07-23,15:33:44.000,204,10978111,13325,0,1753284823,12990.239860139998,115.60777587000484,53388.02273712001 2025-07-23,15:33:45.000,204,10978132,13485,0,1753284824,12990.051243460002,115.7135128200025,53387.97382728001 2025-07-23,15:33:46.000,204,10978118,13525,0,1753284825,12989.835681539997,115.79810238000209,53387.88998184 2025-07-23,15:33:47.000,204,10978140,13285,0,1753284826,12989.700955339991,115.85449542000424,53387.88998184 2025-07-23,15:33:48.000,204,10978137,13645,0,1753284827,12989.55949282999,115.90383932999976,53387.743252320004 2025-07-23,15:33:49.000,204,10978154,13285,0,1753284828,12989.43823924999,115.88269194000168,53387.65940688 2025-07-23,15:33:50.000,204,10978135,13365,0,1753284829,12989.32372198,115.91088845999911,53387.65940688 2025-07-23,15:33:51.000,204,10978143,13525,0,1753284830,12989.242886259999,115.80515151000145,53387.58254856 2025-07-23,15:33:52.000,204,10978110,13525,0,1753284831,12989.155314229989,115.76285672999802,53387.54761296001 2025-07-23,15:33:53.000,204,10978141,13485,0,1753284832,12989.101423749999,115.70646369000315,53387.44979328001 2025-07-23,15:33:54.000,204,10978129,13525,0,1753284833,12989.034060649989,115.62187413000356,53387.43581904 2025-07-23,15:33:55.000,204,10978154,13445,0,1753284834,12988.906070759993,115.5513828300027,53387.36594784 2025-07-23,15:33:56.000,204,10978170,13765,0,1753284835,12988.845443969993,115.49498979000055,53387.34498648 2025-07-23,15:33:57.000,204,10978147,13485,0,1753284836,12988.690508840002,115.48089153000183,53387.27511528 2025-07-23,15:33:58.000,204,10978145,13405,0,1753284837,12988.508628470001,115.48794066000119,53387.20524408001 2025-07-23,15:33:59.000,204,10978176,13605,0,1753284838,12988.3267481,115.45269501000439,53387.18428272001 2025-07-23,15:34:00.000,204,10978174,13365,0,1753284839,12988.11792248999,115.48794066000119,53387.12838576 2025-07-23,15:34:01.000,204,10978142,13365,0,1753284840,12987.895624259989,115.53728457000398,53387.13537288001 2025-07-23,15:34:02.000,204,10978169,13205,0,1753284841,12987.713743889988,115.56548109000141,53387.07947592 2025-07-23,15:34:03.000,204,10978144,13725,0,1753284842,12987.498181969997,115.650070650001,53386.99563048001 2025-07-23,15:34:04.000,204,10978132,13605,0,1753284843,12987.336510529996,115.65711978000036,53386.91877216001 2025-07-23,15:34:05.000,204,10978144,13445,0,1753284844,12987.134421229995,115.65711978000036,53386.89781080001 2025-07-23,15:34:06.000,204,10978136,13685,0,1753284845,12986.91885930999,115.67826716999843,53386.793004 2025-07-23,15:34:07.000,204,10978159,13565,0,1753284846,12986.656143219989,115.67121803999908,53386.70915856001 2025-07-23,15:34:08.000,204,10978124,13605,0,1753284847,12986.474262850003,115.69236543000443,53386.61133888001 2025-07-23,15:34:09.000,204,10978159,13445,0,1753284848,12986.245228309992,115.7135128200025,53386.5484548 2025-07-23,15:34:10.000,204,10978144,13165,0,1753284849,12985.995984839996,115.72056195000187,53386.45063512 2025-07-23,15:34:11.000,204,10978179,13605,0,1753284850,12985.7669503,115.66416890999972,53386.41569952001 2025-07-23,15:34:12.000,204,10978149,13645,0,1753284851,12985.484025279999,115.7135128200025,53386.31089272 2025-07-23,15:34:13.000,204,10978102,13525,0,1753284852,12985.268463359993,115.67121803999908,53386.17813744001 2025-07-23,15:34:14.000,204,10978135,13605,0,1753284853,12985.052901440002,115.67826716999843,53386.10127912 2025-07-23,15:34:15.000,204,10978105,13325,0,1753284854,12984.756503799996,115.69236543000443,53386.017433680005 2025-07-23,15:34:16.000,204,10978132,13405,0,1753284855,12984.54767819,115.69236543000443,53385.93358824 2025-07-23,15:34:17.000,204,10978095,13525,0,1753284856,12984.244544239999,115.67121803999908,53385.78685872 2025-07-23,15:34:18.000,204,10978104,13485,0,1753284857,12984.062663869998,115.67826716999843,53385.67506480001 2025-07-23,15:34:19.000,204,10978133,13285,0,1753284858,12983.826893019992,115.63597239000228,53385.61916784 2025-07-23,15:34:20.000,204,10978130,13525,0,1753284859,12983.577649549996,115.60072673999821,53385.514361040005 2025-07-23,15:34:21.000,204,10978127,13845,0,1753284860,12983.38229655999,115.6148250000042,53385.47243832 2025-07-23,15:34:22.000,204,10978119,13325,0,1753284861,12983.173470949994,115.57957935000013,53385.33269592 2025-07-23,15:34:23.000,204,10978150,13405,0,1753284862,12982.971381649993,115.53728457000398,53385.22090200001 2025-07-23,15:34:24.000,204,10978174,13565,0,1753284863,12982.769292349993,115.53728457000398,53385.16500504 2025-07-23,15:34:25.000,204,10978131,13445,0,1753284864,12982.526785189992,115.53728457000398,53385.05321112001 2025-07-23,15:34:26.000,204,10978141,13445,0,1753284865,12982.25059648,115.5020389199999,53384.96936568 2025-07-23,15:34:27.000,204,10978173,13445,0,1753284866,12981.933989909994,115.45974414000375,53384.86455888001 2025-07-23,15:34:28.000,204,10978133,13485,0,1753284867,12981.630855959993,115.4385967499984,53384.843597520005 2025-07-23,15:34:29.000,204,10978144,13405,0,1753284868,12981.334458320001,115.41744936000032,53384.75276496 2025-07-23,15:34:30.000,204,10978146,13645,0,1753284869,12981.04479698999,115.39630197000224,53384.71084224 2025-07-23,15:34:31.000,204,10978107,13485,0,1753284870,12980.78208089999,115.38220371000352,53384.60603544 2025-07-23,15:34:32.000,204,10978095,13565,0,1753284871,12980.532837429993,115.44564587999776,53384.529177120006 2025-07-23,15:34:33.000,204,10978165,13365,0,1753284872,12980.357693370002,115.41744936000032,53384.43834456 2025-07-23,15:34:34.000,204,10978131,13645,0,1753284873,12980.182549309997,115.47384240000247,53384.361486240006 2025-07-23,15:34:35.000,204,10978157,13525,0,1753284874,12980.047823109991,115.48089153000183,53384.28462792001 2025-07-23,15:34:36.000,204,10978145,13645,0,1753284875,12979.960251079996,115.5513828300027,53384.242705200006 2025-07-23,15:34:37.000,204,10978086,13405,0,1753284876,12979.89288798,115.650070650001,53384.10994992 2025-07-23,15:34:38.000,204,10978115,13605,0,1753284877,12979.838997499995,115.69236543000443,53384.04007872 2025-07-23,15:34:39.000,204,10978148,13045,0,1753284878,12979.76489808999,115.72761108000122,53384.01213024 2025-07-23,15:34:40.000,204,10978120,13685,0,1753284879,12979.758161779995,115.7487584699993,53383.91431056 2025-07-23,15:34:41.000,204,10978092,13445,0,1753284880,12979.70427129999,115.75580759999866,53383.837452240004 2025-07-23,15:34:42.000,204,10978155,13405,0,1753284881,12979.67058975,115.7487584699993,53383.80950376001 2025-07-23,15:34:43.000,204,10978133,13325,0,1753284882,12979.58301771999,115.74170933999994,53383.76758104 2025-07-23,15:34:44.000,204,10978089,13285,0,1753284883,12979.535863549994,115.69941456000379,53383.73264544001 2025-07-23,15:34:45.000,204,10978096,13445,0,1753284884,12979.401137349989,115.7135128200025,53383.690722720006 2025-07-23,15:34:46.000,204,10978106,13365,0,1753284885,12979.252938529993,115.65711978000036,53383.63482576 2025-07-23,15:34:47.000,204,10978129,13525,0,1753284886,12979.104739709997,115.67121803999908,53383.690722720006 2025-07-23,15:34:48.000,204,10978123,13405,0,1753284887,12978.949804579992,115.62892326000292,53383.66277424001 2025-07-23,15:34:49.000,204,10978078,13445,0,1753284888,12978.842023619996,115.6148250000042,53383.65578712 2025-07-23,15:34:50.000,204,10978074,13405,0,1753284889,12978.707297419991,115.54433370000334,53383.61386440001 2025-07-23,15:34:51.000,204,10978094,13525,0,1753284890,12978.599516459995,115.45974414000375,53383.58591592 2025-07-23,15:34:52.000,204,10978141,13245,0,1753284891,12978.54562597999,115.3681054500048,53383.63482576 2025-07-23,15:34:53.000,204,10978102,13485,0,1753284892,12978.498471809995,115.33990893000009,53383.620851520005 2025-07-23,15:34:54.000,204,10978122,13245,0,1753284893,12978.45131764,115.26941762999923,53383.53001896 2025-07-23,15:34:55.000,204,10978085,13405,0,1753284894,12978.377218229994,115.3046632800033,53383.5789288 2025-07-23,15:34:56.000,204,10978119,13445,0,1753284895,12978.26270095999,115.37515458000416,53383.571941680006 2025-07-23,15:34:57.000,204,10978107,13525,0,1753284896,12978.114502139993,115.53728457000398,53383.58591592 2025-07-23,15:34:58.000,204,10978124,13325,0,1753284897,12977.966303319998,115.74170933999994,53383.59290304001 2025-07-23,15:34:59.000,204,10978113,13245,0,1753284898,12977.696850920001,115.94613411000319,53383.550980320004 2025-07-23,15:35:00.000,204,10978091,13405,0,1753284899,12977.360035419995,116.29154148000089,53383.550980320004 2025-07-23,15:35:01.000,204,10978113,13285,0,1753284900,12976.969329439999,116.59465407000243,53383.48809624 2025-07-23,15:35:02.000,204,10978092,13405,0,1753284901,12976.565150839997,116.88366839999799,53383.53001896 2025-07-23,15:35:03.000,204,10978132,13365,0,1753284902,12976.134027,117.15153534000274,53383.453160640005 2025-07-23,15:35:04.000,204,10978088,13605,0,1753284903,12975.756793639994,117.3700583700047,53383.41123792 2025-07-23,15:35:05.000,204,10978140,13645,0,1753284904,12975.386296589997,117.53923749000387,53383.334379600004 2025-07-23,15:35:06.000,204,10978137,13525,0,1753284905,12975.177470980001,117.7154657400024,53383.299444 2025-07-23,15:35:07.000,204,10978121,13245,0,1753284906,12975.00906322999,117.8141535600007,53383.285469760005 2025-07-23,15:35:08.000,204,10978156,13365,0,1753284907,12974.93496382,117.87054660000285,53383.1946372 2025-07-23,15:35:09.000,204,10978098,13445,0,1753284908,12974.8541281,117.84235007999814,53383.14572736 2025-07-23,15:35:10.000,204,10978142,13445,0,1753284909,12974.87433703,117.84939921000478,53383.117778880005 2025-07-23,15:35:11.000,204,10978096,13605,0,1753284910,12974.90801857999,117.87054660000285,53383.124766 2025-07-23,15:35:12.000,204,10978102,13285,0,1753284911,12974.961909059995,117.87054660000285,53383.03393344 2025-07-23,15:35:13.000,204,10978092,13525,0,1753284912,12975.002326919996,117.91989050999837,53383.02694632 2025-07-23,15:35:14.000,204,10978055,13525,0,1753284913,12975.03600847,118.01152920000459,53383.03393344 2025-07-23,15:35:15.000,204,10978092,13405,0,1753284914,12974.98885429999,118.1736591900044,53382.9850236 2025-07-23,15:35:16.000,204,10978117,13925,0,1753284915,12974.91475489,118.31464178999886,53382.97104936001 2025-07-23,15:35:17.000,204,10978115,13325,0,1753284916,12974.8541281,118.57545960000425,53382.95707512 2025-07-23,15:35:18.000,204,10978105,13565,0,1753284917,12974.719401899994,118.88562131999788,53382.97803648 2025-07-23,15:35:19.000,204,10978074,13365,0,1753284918,12974.564466769989,119.19578303999879,53382.97803648 2025-07-23,15:35:20.000,204,10978080,13485,0,1753284919,12974.362377469988,119.58348518999992,53382.99201072001 2025-07-23,15:35:21.000,204,10978105,13405,0,1753284920,12974.153551859992,119.94299082000362,53383.00598496 2025-07-23,15:35:22.000,204,10978115,13405,0,1753284921,12973.931253629991,120.3377421000041,53382.9850236 2025-07-23,15:35:23.000,204,10978101,13405,0,1753284922,12973.73590064,120.69724773000053,53382.94310088001 2025-07-23,15:35:24.000,204,10978063,13525,0,1753284923,12973.601174439995,121.03560596999887,53382.89419104001 2025-07-23,15:35:25.000,204,10978077,13365,0,1753284924,12973.560756579995,121.3880624700032,53382.901178160006 2025-07-23,15:35:26.000,204,10978111,13405,0,1753284925,12973.560756579995,121.68412592999812,53382.86624256 2025-07-23,15:35:27.000,204,10978074,13485,0,1753284926,12973.72916432999,121.99428764999902,53382.87322968001 2025-07-23,15:35:28.000,204,10978099,13325,0,1753284927,12973.91778101,122.33264589000464,53382.8103456 2025-07-23,15:35:29.000,204,10978073,13325,0,1753284928,12974.167024479997,122.63575847999891,53382.81733272 2025-07-23,15:35:30.000,204,10978080,13445,0,1753284929,12974.470158429998,123.03755888999876,53382.77541000001 2025-07-23,15:35:31.000,204,10978097,13685,0,1753284930,12974.780028689995,123.3900153900031,53382.733487280006 2025-07-23,15:35:32.000,204,10978103,13485,0,1753284931,12975.07642633,123.85525797000446,53382.71951304 2025-07-23,15:35:33.000,204,10978117,13525,0,1753284932,12975.325669799997,124.30640228999982,53382.72650016001 2025-07-23,15:35:34.000,204,10978070,13565,0,1753284933,12975.514286479993,124.84918530000141,53382.733487280006 2025-07-23,15:35:35.000,204,10978069,13285,0,1753284934,12975.622067439988,125.32852614000149,53382.64964184 2025-07-23,15:35:36.000,204,10978094,13325,0,1753284935,12975.669221609998,125.78671959000349,53382.684577440006 2025-07-23,15:35:37.000,204,10978076,13485,0,1753284936,12975.669221609998,126.294256950001,53382.67759032001 2025-07-23,15:35:38.000,204,10978090,13405,0,1753284937,12975.689430539998,126.69605736000085,53382.67759032001 2025-07-23,15:35:39.000,204,10978132,13405,0,1753284938,12975.682694229989,127.09080864000134,53382.70553880001 2025-07-23,15:35:40.000,204,10978107,13525,0,1753284939,12975.675957919993,127.37982297000417,53382.60771912001 2025-07-23,15:35:41.000,204,10978101,13285,0,1753284940,12975.729848399998,127.66178817000036,53382.57977064 2025-07-23,15:35:42.000,204,10978074,13405,0,1753284941,12975.878047219994,127.85211468000489,53382.614706240005 2025-07-23,15:35:43.000,204,10978087,13485,0,1753284942,12976.07340021,128.00719553999807,53382.544835040004 2025-07-23,15:35:44.000,204,10978097,13565,0,1753284943,12976.410215709991,128.14112901000044,53382.59374488 2025-07-23,15:35:45.000,204,10978069,13405,0,1753284944,12976.780712760003,128.23276769999939,53382.565796400006 2025-07-23,15:35:46.000,204,10978072,13645,0,1753284945,12977.17141874,128.28211161000218,53382.58675776001 2025-07-23,15:35:47.000,204,10978086,13485,0,1753284946,12977.696850920001,128.37375030000112,53382.62169336 2025-07-23,15:35:48.000,204,10978063,13405,0,1753284947,12978.249228339999,128.49358551000478,53382.62868048 2025-07-23,15:35:49.000,204,10978096,13405,0,1753284948,12978.794869450001,128.66276463000395,53382.614706240005 2025-07-23,15:35:50.000,204,10978084,13405,0,1753284949,12979.279883769988,128.7896489699997,53382.64265472 2025-07-23,15:35:51.000,204,10978058,13365,0,1753284950,12979.73121654,129.00817200000165,53382.6706032 2025-07-23,15:35:52.000,204,10978077,13205,0,1753284951,12980.169076689992,129.17735112000082,53382.74746152 2025-07-23,15:35:53.000,204,10978111,13485,0,1753284952,12980.452001709993,129.38882502000342,53382.76842288 2025-07-23,15:35:54.000,204,10978071,13405,0,1753284953,12980.74166303999,129.61439718000474,53382.77541000001 2025-07-23,15:35:55.000,204,10978089,13325,0,1753284954,12980.88312554999,129.8399693399988,53382.82431984001 2025-07-23,15:35:56.000,204,10978147,13605,0,1753284955,12981.078478539996,130.0020993299986,53382.88720392 2025-07-23,15:35:57.000,204,10978076,13365,0,1753284956,12981.186259499991,130.20652410000184,53382.92213952001 2025-07-23,15:35:58.000,204,10978115,13405,0,1753284957,12981.381612489997,130.3122610499995,53382.95707512 2025-07-23,15:35:59.000,204,10978079,13245,0,1753284958,12981.563492859997,130.41799800000445,53382.94310088001 2025-07-23,15:36:00.000,204,10978055,13405,0,1753284959,12981.832945259994,130.45324365000124,53382.97803648 2025-07-23,15:36:01.000,204,10978064,13525,0,1753284960,12982.075452419995,130.48848929999804,53383.04092056001 2025-07-23,15:36:02.000,204,10978057,13725,0,1753284961,12982.432476850001,130.43209626000316,53383.10380464 2025-07-23,15:36:03.000,204,10978114,13445,0,1753284962,12982.769292349993,130.34045757000422,53383.124766 2025-07-23,15:36:04.000,204,10978076,13565,0,1753284963,12983.153262019994,130.23472061999928,53383.1946372 2025-07-23,15:36:05.000,204,10978089,13405,0,1753284964,12983.577649549996,130.04439411000203,53383.215598560004 2025-07-23,15:36:06.000,204,10978076,13485,0,1753284965,12983.968355529993,129.92455889999837,53383.285469760005 2025-07-23,15:36:07.000,204,10978070,13205,0,1753284966,12984.39947936999,129.72718326000177,53383.32040536 2025-07-23,15:36:08.000,204,10978094,13325,0,1753284967,12984.823866899991,129.4945619700011,53383.32739248001 2025-07-23,15:36:09.000,204,10978116,13405,0,1753284968,12985.281935979998,129.27603893999913,53383.41822504 2025-07-23,15:36:10.000,204,10978032,13525,0,1753284969,12985.692850889995,128.99407374000293,53383.53001896 2025-07-23,15:36:11.000,204,10978084,13325,0,1753284970,12986.022930079991,128.74735419000353,53383.54399320001 2025-07-23,15:36:12.000,204,10978083,13405,0,1753284971,12986.326064029992,128.5076837700035,53383.67674848 2025-07-23,15:36:13.000,204,10978081,13205,0,1753284972,12986.602252739998,128.27506248000282,53383.76758104 2025-07-23,15:36:14.000,204,10978039,13365,0,1753284973,12986.851496209994,128.09178509999765,53383.86540072 2025-07-23,15:36:15.000,204,10978086,13605,0,1753284974,12986.99969502999,127.93670424000447,53383.98418176 2025-07-23,15:36:16.000,204,10978041,13365,0,1753284975,12987.10747599,127.81686903000082,53384.075014320006 2025-07-23,15:36:17.000,204,10978097,13325,0,1753284976,12987.215256949996,127.72523034000187,53384.21475672001 2025-07-23,15:36:18.000,204,10978074,13325,0,1753284977,12987.215256949996,127.73932860000059,53384.30558928 2025-07-23,15:36:19.000,204,10978073,13285,0,1753284978,12987.18831171,127.76047598999867,53384.33353776001 2025-07-23,15:36:20.000,204,10978091,13485,0,1753284979,12987.16136646999,127.82391816000018,53384.48026728001 2025-07-23,15:36:21.000,204,10978114,13605,0,1753284980,12987.053585509995,127.87326207000297,53384.578086960006 2025-07-23,15:36:22.000,204,10978105,13445,0,1753284981,12986.96601348,128.00719553999807,53384.626996800005 2025-07-23,15:36:23.000,204,10978070,13245,0,1753284982,12986.871705139994,128.07063770999957,53384.696868000006 2025-07-23,15:36:24.000,204,10978094,13245,0,1753284983,12986.82455097,128.1481781399998,53384.71782936001 2025-07-23,15:36:25.000,204,10978066,13685,0,1753284984,12986.736978939989,128.22571857000003,53384.77372632 2025-07-23,15:36:26.000,204,10978086,13325,0,1753284985,12986.669615839994,128.32440638999833,53384.8016748 2025-07-23,15:36:27.000,204,10978065,13565,0,1753284986,12986.723506319999,128.34555378000368,53384.88552024001 2025-07-23,15:36:28.000,204,10978064,13445,0,1753284987,12986.79760572999,128.38079943000048,53384.98333992001 2025-07-23,15:36:29.000,204,10978104,13285,0,1753284988,12986.912122999995,128.45129073000135,53384.9763528 2025-07-23,15:36:30.000,204,10978095,13405,0,1753284989,12987.06032181999,128.48653637999814,53385.00430128001 2025-07-23,15:36:31.000,204,10978063,13445,0,1753284990,12987.18157539999,128.58522420000372,53385.01827552 2025-07-23,15:36:32.000,204,10978099,13765,0,1753284991,12987.343246839991,128.74030506000418,53385.10910808 2025-07-23,15:36:33.000,204,10978078,13325,0,1753284992,12987.477973039997,128.86014027000056,53385.15103080001 2025-07-23,15:36:34.000,204,10978099,13525,0,1753284993,12987.646380789993,129.00817200000165,53385.23487624 2025-07-23,15:36:35.000,204,10978087,13725,0,1753284994,12987.774370679988,129.20554763999826,53385.26282472 2025-07-23,15:36:36.000,204,10978073,13485,0,1753284995,12987.882151639998,129.46636545000365,53385.346670160005 2025-07-23,15:36:37.000,204,10978094,13245,0,1753284996,12987.969723669994,129.72718326000177,53385.395580000004 2025-07-23,15:36:38.000,204,10978073,13405,0,1753284997,12987.962987359999,130.04439411000203,53385.47942544 2025-07-23,15:36:39.000,204,10978116,13365,0,1753284998,12987.888887949994,130.34750670000358,53385.59820648 2025-07-23,15:36:40.000,204,10978075,13565,0,1753284999,12987.808052229993,130.67881581000256,53385.682051920005 2025-07-23,15:36:41.000,204,10978043,13245,0,1753285000,12987.653117100002,131.00307579000219,53385.7100004 2025-07-23,15:36:42.000,204,10978079,13605,0,1753285001,12987.437555179997,131.28504098999838,53385.78685872 2025-07-23,15:36:43.000,204,10978077,13405,0,1753285002,12987.174839089996,131.5740553200012,53385.87769128 2025-07-23,15:36:44.000,204,10978076,13605,0,1753285003,12986.90538669,131.82782399999996,53385.92660112 2025-07-23,15:36:45.000,204,10978098,13485,0,1753285004,12986.669615839994,132.0322487700032,53385.89166552001 2025-07-23,15:36:46.000,204,10978079,13205,0,1753285005,12986.467526539993,132.17323136999767,53385.97551096 2025-07-23,15:36:47.000,204,10978061,13325,0,1753285006,12986.413636060002,132.25782093000453,53385.968523840005 2025-07-23,15:36:48.000,204,10978106,13205,0,1753285007,12986.319327719997,132.25782093000453,53385.968523840005 2025-07-23,15:36:49.000,204,10978089,13405,0,1753285008,12986.379954509997,132.19437876000302,53385.898652640004 2025-07-23,15:36:50.000,204,10978058,13445,0,1753285009,12986.514680709988,132.01110137999785,53385.89166552001 2025-07-23,15:36:51.000,204,10978141,13405,0,1753285010,12986.77739679999,131.79962748000253,53385.92660112 2025-07-23,15:36:52.000,204,10978140,13525,0,1753285011,12987.12094860999,131.56700619000185,53385.92660112 2025-07-23,15:36:53.000,204,10978109,13685,0,1753285012,12987.565545069992,131.25684447000094,53385.96153672001 2025-07-23,15:36:54.000,204,10978072,13405,0,1753285013,12988.07750462999,130.9819284000041,53385.968523840005 2025-07-23,15:36:55.000,204,10978092,13325,0,1753285014,12988.636618359997,130.6435701599985,53385.919614000006 2025-07-23,15:36:56.000,204,10978099,13365,0,1753285015,12989.17552315999,130.28406453000207,53385.968523840005 2025-07-23,15:36:57.000,204,10978063,13685,0,1753285016,12989.660537479991,129.9668536800018,53385.98948520001 2025-07-23,15:36:58.000,204,10978100,13085,0,1753285017,12990.165760729993,129.6214463100041,53386.05935640001 2025-07-23,15:36:59.000,204,10978072,13525,0,1753285018,12990.650775049995,129.35357936999935,53386.10826624001 2025-07-23,15:37:00.000,204,10978083,13565,0,1753285019,12991.176207229997,129.0998106900006,53386.14320184 2025-07-23,15:37:01.000,204,10978075,13525,0,1753285020,12991.526495349994,128.90948418000335,53386.29691848001 2025-07-23,15:37:02.000,204,10978126,13645,0,1753285021,12991.79594774999,128.76145245000225,53386.352815440005 2025-07-23,15:37:03.000,204,10978085,13605,0,1753285022,12992.051927529996,128.61342072000116,53386.45063512 2025-07-23,15:37:04.000,204,10978086,13285,0,1753285023,12992.159708489991,128.53588029000093,53386.55544192 2025-07-23,15:37:05.000,204,10978114,13125,0,1753285024,12992.213598969996,128.45129073000135,53386.688197200005 2025-07-23,15:37:06.000,204,10978082,13485,0,1753285025,12992.227071590001,128.41604508000455,53386.77902976001 2025-07-23,15:37:07.000,204,10978083,13445,0,1753285026,12992.240544209992,128.34555378000368,53386.925759280006 2025-07-23,15:37:08.000,204,10978043,13285,0,1753285027,12992.233807899996,128.34555378000368,53386.96069488 2025-07-23,15:37:09.000,204,10978090,13165,0,1753285028,12992.307907310002,128.26801335000346,53387.072488800004 2025-07-23,15:37:10.000,204,10978100,13325,0,1753285029,12992.476315059997,128.1763746600045,53387.08646304001 2025-07-23,15:37:11.000,204,10978079,13445,0,1753285030,12992.671668049989,128.06358858000021,53387.14934712 2025-07-23,15:37:12.000,204,10978097,13365,0,1753285031,12992.94112045,127.97194989000127,53387.21223120001 2025-07-23,15:37:13.000,204,10978093,13445,0,1753285032,12993.298144879991,127.8380164199989,53387.30306376001 2025-07-23,15:37:14.000,204,10978044,13325,0,1753285033,12993.722532409993,127.69703382000444,53387.428831920006 2025-07-23,15:37:15.000,204,10978129,13445,0,1753285034,12994.126711009994,127.60539512999821,53387.46376752 2025-07-23,15:37:16.000,204,10978093,13365,0,1753285035,12994.551098539996,127.48555992000183,53387.58254856 2025-07-23,15:37:17.000,204,10978097,13325,0,1753285036,12994.948540830002,127.40097036000225,53387.67338112 2025-07-23,15:37:18.000,204,10978099,13725,0,1753285037,12995.37292835999,127.32342993000202,53387.75023944 2025-07-23,15:37:19.000,204,10978100,13525,0,1753285038,12995.68279862,127.26703688999987,53387.91793032 2025-07-23,15:37:20.000,204,10978076,13565,0,1753285039,12995.911833159997,127.21064384999772,53388.029724240005 2025-07-23,15:37:21.000,204,10978127,13605,0,1753285040,12996.188021870003,127.196545589999,53388.1554924 2025-07-23,15:37:22.000,204,10978084,13485,0,1753285041,12996.363165929994,127.21064384999772,53388.27427344 2025-07-23,15:37:23.000,204,10978113,13405,0,1753285042,12996.49115581999,127.28113514999859,53388.42799008001 2025-07-23,15:37:24.000,204,10978079,13605,0,1753285043,12996.585464159994,127.33047906000138,53388.56773248 2025-07-23,15:37:25.000,204,10978071,13645,0,1753285044,12996.605673089995,127.37277384000481,53388.72144912001 2025-07-23,15:37:26.000,204,10978072,13565,0,1753285045,12996.63935464,127.41506862000097,53388.83324304 2025-07-23,15:37:27.000,204,10978082,13365,0,1753285046,12996.73366297999,127.41506862000097,53388.917088480004 2025-07-23,15:37:28.000,204,10978138,13405,0,1753285047,12996.85491655999,127.38687210000353,53389.04285664 2025-07-23,15:37:29.000,204,10978094,13165,0,1753285048,12997.043533240001,127.30228254000394,53389.19657328001 2025-07-23,15:37:30.000,204,10978083,13645,0,1753285049,12997.292776709997,127.17539820000093,53389.322341440005 2025-07-23,15:37:31.000,204,10978072,13565,0,1753285050,12997.555492799998,126.9991699500024,53389.441122480006 2025-07-23,15:37:32.000,204,10978072,13085,0,1753285051,12997.905780919995,126.77359779000108,53389.59483912 2025-07-23,15:37:33.000,204,10978127,13365,0,1753285052,12998.256069039991,126.53392737000104,53389.76951712001 2025-07-23,15:37:34.000,204,10978110,13525,0,1753285053,12998.687192879988,126.2590113000042,53389.83938832 2025-07-23,15:37:35.000,204,10978059,13565,0,1753285054,12999.07116254999,125.90655479999987,53389.993104960005 2025-07-23,15:37:36.000,204,10978129,13245,0,1753285055,12999.502286390001,125.49770526000066,53390.11887312 2025-07-23,15:37:37.000,204,10978117,13685,0,1753285056,12999.994037019998,125.10295398000017,53390.25162840001 2025-07-23,15:37:38.000,204,10978063,13605,0,1753285057,13000.53967813,124.59541662000265,53390.41931928001 2025-07-23,15:37:39.000,204,10978095,13325,0,1753285058,13001.085319239988,124.05263361000107,53390.45425488 2025-07-23,15:37:40.000,204,10978087,13525,0,1753285059,13001.67811452,123.43935929999861,53390.642907120004 2025-07-23,15:37:41.000,204,10978096,13565,0,1753285060,13002.351745519998,122.84018325000216,53390.85950784 2025-07-23,15:37:42.000,204,10978151,13485,0,1753285061,13003.032112829991,122.20576155000163,53391.02719872 2025-07-23,15:37:43.000,204,10978072,13525,0,1753285062,13003.759634309994,121.59953636999853,53391.22283808 2025-07-23,15:37:44.000,204,10978049,13325,0,1753285063,13004.433265309992,121.00740945000143,53391.39751608 2025-07-23,15:37:45.000,204,10978121,13405,0,1753285064,13005.05300583,120.38708600999962,53391.69097512001 2025-07-23,15:37:46.000,204,10978094,13205,0,1753285065,13005.558229080001,119.80200822000188,53391.80975616001 2025-07-23,15:37:47.000,204,10978100,13685,0,1753285066,13006.016298159993,119.27332346999901,53392.1381508 2025-07-23,15:37:48.000,204,10978117,13645,0,1753285067,13006.32616841999,118.79398262999894,53392.340777280006 2025-07-23,15:37:49.000,204,10978066,13325,0,1753285068,13006.541730339995,118.3075926599995,53392.59930072001 2025-07-23,15:37:50.000,204,10978103,13525,0,1753285069,13006.662983919996,117.92693963999773,53392.82987568 2025-07-23,15:37:51.000,204,10978103,13485,0,1753285070,13006.622566059996,117.55333575000259,53393.12333472001 2025-07-23,15:37:52.000,204,10978127,13525,0,1753285071,13006.46763092999,117.1585844700021,53393.346922560006 2025-07-23,15:37:53.000,204,10978095,13605,0,1753285072,13006.218387459994,116.86957013999927,53393.52858768 2025-07-23,15:37:54.000,204,10978064,13205,0,1753285073,13006.002825539988,116.53826103000029,53393.80807248 2025-07-23,15:37:55.000,204,10978076,13405,0,1753285074,13005.659273730002,116.24924670000473,53393.97576336 2025-07-23,15:37:56.000,204,10978126,13325,0,1753285075,13005.362876089996,115.98842888999934,53394.17140272 2025-07-23,15:37:57.000,204,10978076,13445,0,1753285076,13005.08668737999,115.72761108000122,53394.3390936 2025-07-23,15:37:58.000,204,10978131,13485,0,1753285077,13004.864389149989,115.46679327000311,53394.520758720006 2025-07-23,15:37:59.000,204,10978130,13365,0,1753285078,13004.655563539993,115.19892632999836,53394.70242384 2025-07-23,15:38:00.000,204,10978148,13285,0,1753285079,13004.466946859997,114.97335417000431,53394.8631276 2025-07-23,15:38:01.000,204,10978128,13645,0,1753285080,13004.332220659991,114.71253635999892,53394.98889576 2025-07-23,15:38:02.000,204,10978109,13445,0,1753285081,13004.23791232,114.46581680999952,53395.10068968 2025-07-23,15:38:03.000,204,10978176,13405,0,1753285082,13004.19749446,114.30368681999971,53395.29632904 2025-07-23,15:38:04.000,204,10978069,13525,0,1753285083,13004.17054921999,114.16270421999798,53395.38017448001 2025-07-23,15:38:05.000,204,10978088,13485,0,1753285084,13004.15034028999,114.09221292000439,53395.51292976 2025-07-23,15:38:06.000,204,10978116,13525,0,1753285085,13004.08971349999,114.0076233600048,53395.645685040006 2025-07-23,15:38:07.000,204,10978165,13445,0,1753285086,13004.05603195,113.93713206000393,53395.80638880001 2025-07-23,15:38:08.000,204,10978124,13285,0,1753285087,13003.96845991999,113.88073902000178,53395.89023424 2025-07-23,15:38:09.000,204,10978113,13525,0,1753285088,13003.89436051,113.78205120000348,53396.029976640006 2025-07-23,15:38:10.000,204,10978091,13485,0,1753285089,13003.759634309994,113.73975642000005,53396.0858736 2025-07-23,15:38:11.000,204,10978100,13605,0,1753285090,13003.530599769998,113.6974616400039,53396.21862888001 2025-07-23,15:38:12.000,204,10978109,13685,0,1753285091,13003.321774160002,113.66926511999918,53396.295487200005 2025-07-23,15:38:13.000,204,10978167,13565,0,1753285092,13003.112948549991,113.6833633799979,53396.42824248 2025-07-23,15:38:14.000,204,10978123,13405,0,1753285093,13002.85023245999,113.69041251000453,53396.55401064001 2025-07-23,15:38:15.000,204,10978153,13525,0,1753285094,13002.540362199994,113.77500207000412,53396.6099076 2025-07-23,15:38:16.000,204,10978102,13405,0,1753285095,13002.183337770002,113.81024772000092,53396.72170152001 2025-07-23,15:38:17.000,204,10978136,13685,0,1753285096,13001.806104409996,113.96532858000137,53396.82650832 2025-07-23,15:38:18.000,204,10978154,13445,0,1753285097,13001.462552599995,114.00057422999816,53396.924328 2025-07-23,15:38:19.000,204,10978098,13325,0,1753285098,13001.078582929993,114.1063111800031,53397.00817344001 2025-07-23,15:38:20.000,204,10978120,13485,0,1753285099,13000.714822189992,114.18385161000333,53397.07804464001 2025-07-23,15:38:21.000,204,10978110,13605,0,1753285100,13000.35779776,114.20499900000141,53397.11996736 2025-07-23,15:38:22.000,204,10978131,13485,0,1753285101,13000.047927499989,114.22614638999949,53397.11996736 2025-07-23,15:38:23.000,204,10978119,13365,0,1753285102,12999.805420340002,114.13450770000054,53397.203812800006 2025-07-23,15:38:24.000,204,10978114,13605,0,1753285103,12999.670694139997,114.02172162000352,53397.21079992 2025-07-23,15:38:25.000,204,10978111,13485,0,1753285104,12999.637012589992,113.8948372800005,53397.2387484 2025-07-23,15:38:26.000,204,10978139,13525,0,1753285105,12999.610067349997,113.69041251000453,53397.25970976 2025-07-23,15:38:27.000,204,10978117,13445,0,1753285106,12999.684166760002,113.36615253000491,53397.29464536001 2025-07-23,15:38:28.000,204,10978122,13485,0,1753285107,12999.738057239992,113.02779428999929,53397.38547792 2025-07-23,15:38:29.000,204,10978101,13285,0,1753285108,12999.798684029993,112.62599387999944,53397.35752944 2025-07-23,15:38:30.000,204,10978127,13645,0,1753285109,12999.751529859997,112.21714434000023,53397.46233624001 2025-07-23,15:38:31.000,204,10978141,13285,0,1753285110,12999.677430449992,111.83649131999846,53397.49727184 2025-07-23,15:38:32.000,204,10978103,13285,0,1753285111,12999.461868530001,111.45583830000396,53397.588104400005 2025-07-23,15:38:33.000,204,10978126,13285,0,1753285112,12999.17220719999,111.06813615000283,53397.59509152 2025-07-23,15:38:34.000,204,10978120,13285,0,1753285113,12998.808446459989,110.73682704000385,53397.62304 2025-07-23,15:38:35.000,204,10978116,13285,0,1753285114,12998.390795239997,110.30683010999928,53397.65797560001 2025-07-23,15:38:36.000,204,10978104,13325,0,1753285115,12997.93272615999,109.89093144000071,53397.65098848001 2025-07-23,15:38:37.000,204,10978121,13605,0,1753285116,12997.488129699988,109.46093451000343,53397.6929112 2025-07-23,15:38:38.000,204,10978126,13245,0,1753285117,12996.989642759996,109.0238884499995,53397.72085968 2025-07-23,15:38:39.000,204,10978083,13445,0,1753285118,12996.47094688999,108.60094065000158,53397.65098848001 2025-07-23,15:38:40.000,204,10978075,13365,0,1753285119,12995.972459949997,108.14274719999958,53397.65797560001 2025-07-23,15:38:41.000,204,10978161,13365,0,1753285120,12995.51439086999,107.69865201000357,53397.51124608001 2025-07-23,15:38:42.000,204,10978106,13525,0,1753285121,12995.116948579998,107.27570420999837,53397.48329760001 2025-07-23,15:38:43.000,204,10978125,13605,0,1753285122,12994.746451530002,106.83865815000172,53397.42740064 2025-07-23,15:38:44.000,204,10978107,13485,0,1753285123,12994.42310865,106.45095600000059,53397.301632480005 2025-07-23,15:38:45.000,204,10978109,13485,0,1753285124,12994.126711009994,106.03505733000202,53397.21079992 2025-07-23,15:38:46.000,204,10978128,13725,0,1753285125,12993.823577059993,105.6614534399996,53397.099006 2025-07-23,15:38:47.000,204,10978104,13365,0,1753285126,12993.567597280002,105.29489868000383,53397.0640704 2025-07-23,15:38:48.000,204,10978090,13445,0,1753285127,12993.298144879991,104.98473696000292,53397.02214768 2025-07-23,15:38:49.000,204,10978163,13525,0,1753285128,12993.02195617,104.68867350000073,53396.8544568 2025-07-23,15:38:50.000,204,10978080,13365,0,1753285129,12992.739031149998,104.44195395000133,53396.77759848 2025-07-23,15:38:51.000,204,10978146,13605,0,1753285130,12992.496523989998,104.21638179000001,53396.62388184001 2025-07-23,15:38:52.000,204,10978136,13245,0,1753285131,12992.274225759997,104.0542518000002,53396.52606216001 2025-07-23,15:38:53.000,204,10978125,13565,0,1753285132,12991.991300739995,103.91326919999847,53396.414268240005 2025-07-23,15:38:54.000,204,10978122,13405,0,1753285133,12991.74205727,103.75818833999801,53396.344397040004 2025-07-23,15:38:55.000,204,10978114,13805,0,1753285134,12991.411978079988,103.63835313000163,53396.197667520006 2025-07-23,15:38:56.000,204,10978110,13485,0,1753285135,12991.034744719997,103.4973705299999,53396.078886480005 2025-07-23,15:38:57.000,204,10978124,13525,0,1753285136,12990.670983979995,103.41278097000031,53395.93215696001 2025-07-23,15:38:58.000,204,10978092,13445,0,1753285137,12990.293750619989,103.34228966999945,53395.85529864001 2025-07-23,15:38:59.000,204,10978149,13525,0,1753285138,12989.855890469997,103.30704402000265,53395.68062064 2025-07-23,15:39:10.000,204,10978074,13365,0,1753285149,12985.510970519994,103.10966837999877,53394.20633832001 2025-07-23,15:39:11.000,204,10978134,13605,0,1753285150,12985.174155020002,103.0391770799979,53394.08057016 2025-07-23,15:39:12.000,204,10978157,13325,0,1753285151,12984.837339519996,102.95458751999831,53393.93384064 2025-07-23,15:39:13.000,204,10978110,13285,0,1753285152,12984.40621568,102.85589970000001,53393.82204672001 2025-07-23,15:39:14.000,204,10978143,13605,0,1753285153,12984.015509700002,102.74311362000299,53393.65435584001 2025-07-23,15:39:15.000,204,10978098,13445,0,1753285154,12983.6113311,102.6937697100002,53393.563523280005 2025-07-23,15:39:16.000,204,10978135,13685,0,1753285155,12983.18694357,102.64442580000468,53393.31897408001 2025-07-23,15:39:17.000,204,10978120,13405,0,1753285156,12982.769292349993,102.65147493000404,53393.228141520005 2025-07-23,15:39:18.000,204,10978109,13605,0,1753285157,12982.385322679991,102.64442580000468,53393.10237336001 2025-07-23,15:39:19.000,204,10978134,13405,0,1753285158,12981.98788039,102.6585240600034,53392.92070824 2025-07-23,15:39:20.000,204,10978099,13605,0,1753285159,12981.644328579998,102.70786796999892,53392.732056 2025-07-23,15:39:21.000,204,10978122,13525,0,1753285160,12981.347930939992,102.7924575299985,53392.57833936001 2025-07-23,15:39:22.000,204,10978107,13445,0,1753285161,12981.06500591999,102.88409622000472,53392.33379016001 2025-07-23,15:39:23.000,204,10978131,13325,0,1753285162,12980.775344589994,102.96868578000431,53392.13116368 2025-07-23,15:39:24.000,204,10978142,13605,0,1753285163,12980.492419569993,103.08852099000069,53391.94251144 2025-07-23,15:39:25.000,204,10978119,13445,0,1753285164,12980.364429679998,103.26474923999922,53391.816743280004 2025-07-23,15:39:26.000,204,10978101,13405,0,1753285165,12980.222967169997,103.39163358000224,53391.5791812 2025-07-23,15:39:27.000,204,10978152,13365,0,1753285166,12980.135395140001,103.54671444000269,53391.432451680004 2025-07-23,15:39:28.000,204,10978118,13685,0,1753285167,12980.061295729996,103.65950051999971,53391.29270928 2025-07-23,15:39:29.000,204,10978130,13525,0,1753285168,12980.007405249991,103.78638486000273,53391.07610856 2025-07-23,15:39:30.000,204,10978155,13485,0,1753285169,12979.980460009996,103.92736746000446,53390.93636616 2025-07-23,15:39:31.000,204,10978091,12925,0,1753285170,12979.95351477,104.10359571000299,53390.77566240001 2025-07-23,15:39:32.000,204,10978109,13285,0,1753285171,12979.919833219996,104.20933266000065,53390.663868480005 2025-07-23,15:39:33.000,204,10978109,13485,0,1753285172,12979.78510701999,104.37146265000047,53390.57303592 2025-07-23,15:39:34.000,204,10978130,13405,0,1753285173,12979.62343557999,104.42080656000326,53390.40534504 2025-07-23,15:39:35.000,204,10978149,13725,0,1753285174,12979.414609969994,104.53359264000028,53390.279576880006 2025-07-23,15:39:36.000,204,10978112,13565,0,1753285175,12979.124948639997,104.60408394000115,53390.13983448 2025-07-23,15:39:37.000,204,10978109,13365,0,1753285176,12978.875705170001,104.6604769800033,53389.96515648001 2025-07-23,15:39:38.000,204,10978161,13365,0,1753285177,12978.518680739995,104.68162437000137,53389.80445272 2025-07-23,15:39:39.000,204,10978123,13365,0,1753285178,12978.215546789994,104.63932958999794,53389.64374896 2025-07-23,15:39:40.000,204,10978111,13325,0,1753285179,12977.858522360002,104.63228045999858,53389.51099368001 2025-07-23,15:39:41.000,204,10978135,13405,0,1753285180,12977.55538841,104.56178915999772,53389.32932856 2025-07-23,15:39:42.000,204,10978106,13565,0,1753285181,12977.319617559995,104.46310133999941,53389.19657328001 2025-07-23,15:39:43.000,204,10978146,13325,0,1753285182,12977.04342884999,104.29392222000024,53389.02189528 2025-07-23,15:39:44.000,204,10978120,13405,0,1753285183,12976.834603239993,104.11064484000235,53388.80529456 2025-07-23,15:39:45.000,204,10978091,13085,0,1753285184,12976.733558589993,103.89917093999975,53388.56773248 2025-07-23,15:39:46.000,204,10978129,13565,0,1753285185,12976.619041320002,103.67359877999843,53388.35811888001 2025-07-23,15:39:47.000,204,10978137,13445,0,1753285186,12976.645986559997,103.44097748999775,53388.148505280005 2025-07-23,15:39:48.000,204,10978071,13565,0,1753285187,12976.713349659993,103.25770010999986,53387.99478864 2025-07-23,15:39:49.000,204,10978092,13405,0,1753285188,12976.854812169993,103.05327534000389,53387.80613640001 2025-07-23,15:39:50.000,204,10978155,13485,0,1753285189,12976.976065749994,102.9052436100028,53387.58953568001 2025-07-23,15:39:51.000,204,10978137,13405,0,1753285190,12977.10405563999,102.7924575299985,53387.428831920006 2025-07-23,15:39:52.000,204,10978126,13325,0,1753285191,12977.29267232,102.66557319000276,53387.28908952 2025-07-23,15:39:53.000,204,10978134,13645,0,1753285192,12977.37350804,102.61622927999997,53387.1772956 2025-07-23,15:39:54.000,204,10978121,13285,0,1753285193,12977.360035419995,102.5950818900019,53387.00960472 2025-07-23,15:39:55.000,204,10978108,13405,0,1753285194,12977.29267232,102.60213102000125,53386.79999112001 2025-07-23,15:39:56.000,204,10978148,13365,0,1753285195,12977.070374089999,102.58803276000253,53386.76505552 2025-07-23,15:39:57.000,204,10978128,13405,0,1753285196,12976.827866929998,102.63032753999869,53386.618326 2025-07-23,15:39:58.000,204,10978097,13645,0,1753285197,12976.504524049997,102.70786796999892,53386.49954496 2025-07-23,15:39:59.000,204,10978109,13445,0,1753285198,12976.160972239995,102.8065557900045,53386.35980256 2025-07-23,15:40:10.000,204,10978117,13685,0,1753285209,12974.759819759995,104.27982396000152,53384.54315136 2025-07-23,15:40:11.000,204,10978066,13445,0,1753285210,12975.042744779996,104.23048004999873,53384.410396080006 2025-07-23,15:40:12.000,204,10978122,13285,0,1753285211,12975.352615039992,104.15998874999786,53384.26366656001 2025-07-23,15:40:13.000,204,10978164,13525,0,1753285212,12975.628803749998,104.04720267000084,53384.20078248 2025-07-23,15:40:14.000,204,10978114,13565,0,1753285213,12975.898256149994,103.89917093999975,53384.14488552001 2025-07-23,15:40:15.000,204,10978085,13445,0,1753285214,12976.05319128,103.80048312000145,53384.075014320006 2025-07-23,15:40:16.000,204,10978099,13525,0,1753285215,12976.14749961999,103.67359877999843,53384.005143120005 2025-07-23,15:40:17.000,204,10978144,13245,0,1753285216,12976.12729068999,103.6101566100042,53383.93527192 2025-07-23,15:40:18.000,204,10978100,13685,0,1753285217,12976.03298235,103.45507575000374,53383.886362080004 2025-07-23,15:40:19.000,204,10978123,13245,0,1753285218,12975.803947809989,103.37048619000416,53383.8933492 2025-07-23,15:40:20.000,204,10978122,13525,0,1753285219,12975.527759099998,103.29294576000393,53383.823478 2025-07-23,15:40:21.000,204,10978118,13205,0,1753285220,12975.089898949991,103.2154053300037,53383.78155528001 2025-07-23,15:40:22.000,204,10978114,13445,0,1753285221,12974.60488462999,103.15901229000156,53383.78155528001 2025-07-23,15:40:23.000,204,10978103,13525,0,1753285222,12974.099661380002,103.03212794999854,53383.739632560006 2025-07-23,15:40:24.000,204,10978117,13525,0,1753285223,12973.56749288999,102.97573491000367,53383.61386440001 2025-07-23,15:40:25.000,204,10978130,13285,0,1753285224,12973.089214879998,102.93344013000024,53383.54399320001 2025-07-23,15:40:26.000,204,10978116,13245,0,1753285225,12972.651354729991,102.89114535000408,53383.48809624 2025-07-23,15:40:27.000,204,10978089,13325,0,1753285226,12972.33474816,102.91934187000152,53383.41123792 2025-07-23,15:40:28.000,204,10978069,13405,0,1753285227,12972.125922549989,102.87704708999809,53383.27149552 2025-07-23,15:40:29.000,204,10978108,13485,0,1753285228,12972.072032069998,102.92639100000088,53383.13874024001 2025-07-23,15:40:30.000,204,10978125,13685,0,1753285229,12972.072032069998,102.92639100000088,53383.01297208001 2025-07-23,15:40:31.000,204,10978069,13405,0,1753285230,12972.20675826999,103.0039314300011,53382.880216800004 2025-07-23,15:40:32.000,204,10978121,13285,0,1753285231,12972.42905649999,103.08147186000133,53382.81733272 2025-07-23,15:40:33.000,204,10978117,13405,0,1753285232,12972.718717830001,103.19425793999835,53382.70553880001 2025-07-23,15:40:34.000,204,10978124,13525,0,1753285233,12973.001642850002,103.34228966999945,53382.6706032 2025-07-23,15:40:35.000,204,10978115,13765,0,1753285234,12973.324985729989,103.51146878999862,53382.55880928001 2025-07-23,15:40:36.000,204,10978084,13245,0,1753285235,12973.62811967999,103.71589356000186,53382.48893808001 2025-07-23,15:40:37.000,204,10978107,13085,0,1753285236,12973.884099459996,103.9555639800019,53382.426054 2025-07-23,15:40:38.000,204,10978096,13605,0,1753285237,12974.119870310002,104.21638179000001,53382.41906688001 2025-07-23,15:40:39.000,204,10978105,13245,0,1753285238,12974.355641159993,104.4490030800007,53382.40509264 2025-07-23,15:40:50.000,204,10978142,13725,0,1753285249,12975.157262050001,105.62620779000281,53382.43304112 2025-07-23,15:40:51.000,204,10978159,13645,0,1753285250,12975.258306700001,105.67555169999832,53382.45400248 2025-07-23,15:40:52.000,204,10978124,13365,0,1753285251,12975.406505519997,105.74604299999919,53382.495925200004 2025-07-23,15:40:53.000,204,10978109,13525,0,1753285252,12975.527759099998,105.90112385999964,53382.50291232 2025-07-23,15:40:54.000,204,10978147,13485,0,1753285253,12975.689430539998,106.06325384999946,53382.516886560006 2025-07-23,15:40:55.000,204,10978084,13445,0,1753285254,12975.817420429994,106.21833470999991,53382.55182216 2025-07-23,15:40:56.000,204,10978135,13285,0,1753285255,12975.96561924999,106.47915251999802,53382.55880928001 2025-07-23,15:40:57.000,204,10978107,13645,0,1753285256,12976.07340021,106.7258720700047,53382.600732 2025-07-23,15:40:58.000,204,10978113,13485,0,1753285257,12976.120554379995,106.98668988000281,53382.663616080004 2025-07-23,15:40:59.000,204,10978119,13325,0,1753285258,12976.15423593,107.22636030000285,53382.63566760001 2025-07-23,15:41:00.000,204,10978149,13165,0,1753285259,12976.19465379,107.46603072000289,53382.6706032 2025-07-23,15:41:01.000,204,10978136,13205,0,1753285260,12976.181181169995,107.6281607100027,53382.733487280006 2025-07-23,15:41:02.000,204,10978175,13405,0,1753285261,12976.19465379,107.75504504999844,53382.76143576 2025-07-23,15:41:03.000,204,10978164,13445,0,1753285262,12976.22833533999,107.92422417000489,53382.74746152 2025-07-23,15:41:04.000,204,10978150,13445,0,1753285263,12976.26875319999,108.04405938000127,53382.76842288 2025-07-23,15:41:05.000,204,10978132,13445,0,1753285264,12976.322643679996,108.16389458999765,53382.75444864001 2025-07-23,15:41:06.000,204,10978167,13485,0,1753285265,12976.443897259996,108.31192631999875,53382.71951304 2025-07-23,15:41:07.000,204,10978154,13285,0,1753285266,12976.598832390002,108.36127023000154,53382.76842288 2025-07-23,15:41:08.000,204,10978150,13365,0,1753285267,12976.800921689988,108.45995804999984,53382.782397120005 2025-07-23,15:41:09.000,204,10978155,13605,0,1753285268,12977.056901469994,108.53749848000007,53382.78938424 2025-07-23,15:41:20.000,204,10978147,13485,0,1753285279,12979.75142547,110.7438761700032,53383.4391864 2025-07-23,15:41:21.000,204,10978132,13565,0,1753285280,12979.926569529991,110.91305529000238,53383.523031840006 2025-07-23,15:41:22.000,204,10978165,13245,0,1753285281,12980.094977280001,111.07518528000219,53383.63482576 2025-07-23,15:41:23.000,204,10978166,13365,0,1753285282,12980.189285619992,111.22321701000328,53383.71168408001 2025-07-23,15:41:24.000,204,10978183,13405,0,1753285283,12980.330748129993,111.40649439000117,53383.837452240004 2025-07-23,15:41:25.000,204,10978109,13325,0,1753285284,12980.425056469998,111.5474769900029,53383.87937496001 2025-07-23,15:41:26.000,204,10978157,13485,0,1753285285,12980.465474329998,111.68845959000464,53383.9632204 2025-07-23,15:41:27.000,204,10978177,13125,0,1753285286,12980.566518979998,111.76600002000487,53384.075014320006 2025-07-23,15:41:28.000,204,10978163,13565,0,1753285287,12980.667563629999,111.85058958000445,53384.14488552001 2025-07-23,15:41:29.000,204,10978145,13605,0,1753285288,12980.654091009994,111.91403174999868,53384.27065368 2025-07-23,15:41:40.000,204,10978171,13525,0,1753285299,12980.937016029995,112.92205734000163,53385.1859664 2025-07-23,15:41:41.000,204,10978174,13525,0,1753285300,12981.02458805999,112.96435211999778,53385.227889120004 2025-07-23,15:41:42.000,204,10978137,13165,0,1753285301,12981.10542377999,112.9925486400025,53385.3257088 2025-07-23,15:41:43.000,204,10978122,13325,0,1753285302,12981.240149979996,112.95025385999907,53385.45147696 2025-07-23,15:41:44.000,204,10978164,13405,0,1753285303,12981.280567839996,112.89386082000419,53385.52134816 2025-07-23,15:41:45.000,204,10978159,13445,0,1753285304,12981.422030349997,112.82336952000333,53385.62615496001 2025-07-23,15:41:46.000,204,10978145,13445,0,1753285305,12981.475920830002,112.67533779000223,53385.67506480001 2025-07-23,15:41:47.000,204,10978130,13285,0,1753285306,12981.543283929997,112.52025693000178,53385.730961760004 2025-07-23,15:41:48.000,204,10978137,13405,0,1753285307,12981.597174410002,112.41451998000412,53385.82179432001 2025-07-23,15:41:49.000,204,10978133,13445,0,1753285308,12981.597174410002,112.32993042000453,53386.01044656001 2025-07-23,15:42:00.000,204,10978125,13365,0,1753285319,12979.84573380999,113.13353124000423,53386.77902976001 2025-07-23,15:42:01.000,204,10978145,13365,0,1753285320,12979.81205226,113.10533471999952,53386.77902976001 2025-07-23,15:42:02.000,204,10978123,13325,0,1753285321,12979.82552487999,112.99959777000186,53386.82793960001 2025-07-23,15:42:03.000,204,10978143,13645,0,1753285322,12979.93330584,112.85156604000076,53386.84890096001 2025-07-23,15:42:04.000,204,10978150,13605,0,1753285323,12980.034350490001,112.6330430099988,53386.87684944001 2025-07-23,15:42:05.000,204,10978129,13405,0,1753285324,12980.175813000002,112.42861824000283,53386.91877216001 2025-07-23,15:42:06.000,204,10978181,13405,0,1753285325,12980.317275510002,112.18189869000344,53386.9327464 2025-07-23,15:42:07.000,204,10978116,13325,0,1753285326,12980.458738019988,111.94927740000276,53387.01659184001 2025-07-23,15:42:08.000,204,10978133,13605,0,1753285327,12980.593464219994,111.70960698000272,53387.06550168001 2025-07-23,15:42:09.000,204,10978075,13445,0,1753285328,12980.68103624999,111.51223133999883,53387.11441152001 2025-07-23,15:42:10.000,204,10978070,13205,0,1753285329,12980.627145769999,111.39239613000245,53387.22620544 2025-07-23,15:42:11.000,204,10978136,13285,0,1753285330,12980.532837429993,111.39239613000245,53387.27511528 2025-07-23,15:42:12.000,204,10978113,13445,0,1753285331,12980.364429679998,111.46288743000332,53387.33799936 2025-07-23,15:42:13.000,204,10978093,13365,0,1753285332,12980.068032039992,111.59682089999842,53387.44979328001 2025-07-23,15:42:14.000,204,10978097,13605,0,1753285333,12979.68406236999,111.87878610000189,53387.491716 2025-07-23,15:42:15.000,204,10978125,13325,0,1753285334,12979.205784359998,112.16780043000472,53387.491716 2025-07-23,15:42:16.000,204,10978087,13525,0,1753285335,12978.707297419991,112.46386388999963,53387.48472888 2025-07-23,15:42:17.000,204,10978073,13365,0,1753285336,12978.249228339999,112.75992735000182,53387.54062584001 2025-07-23,15:42:18.000,204,10978117,13525,0,1753285337,12977.831577119992,112.99959777000186,53387.53363872 2025-07-23,15:42:19.000,204,10978104,13445,0,1753285338,12977.39371697,113.19697340999846,53387.477741760005 2025-07-23,15:42:20.000,204,10978143,13165,0,1753285339,12977.06363777999,113.33090688000084,53387.43581904 2025-07-23,15:42:21.000,204,10978133,13725,0,1753285340,12976.821130619988,113.39434905000235,53387.33799936 2025-07-23,15:42:22.000,204,10978151,13445,0,1753285341,12976.639250250002,113.37320166000427,53387.32402512 2025-07-23,15:42:23.000,204,10978140,13245,0,1753285342,12976.585359769997,113.29566123000404,53387.28210240001 2025-07-23,15:42:24.000,204,10978097,13565,0,1753285343,12976.625777629997,113.22516993000318,53387.25415392001 2025-07-23,15:42:25.000,204,10978148,13605,0,1753285344,12976.794185379993,113.08418733000144,53387.16332136001 2025-07-23,15:42:26.000,204,10978135,13485,0,1753285345,12976.955856819994,112.96435211999778,53387.15633424 2025-07-23,15:42:27.000,204,10978116,13485,0,1753285346,12977.18489135999,112.85156604000076,53387.1772956 2025-07-23,15:42:28.000,204,10978123,13605,0,1753285347,12977.38698065999,112.77402561000054,53387.093450160006 2025-07-23,15:42:29.000,204,10978126,13245,0,1753285348,12977.541915789996,112.68238692000159,53387.11441152001 2025-07-23,15:42:30.000,204,10978154,13565,0,1753285349,12977.629487819991,112.62599387999944,53387.13537288001 2025-07-23,15:42:31.000,204,10978145,13325,0,1753285350,12977.609278889991,112.61189562000072,53387.05851456 2025-07-23,15:42:32.000,204,10978113,13445,0,1753285351,12977.562124719996,112.60484649000136,53387.093450160006 2025-07-23,15:42:33.000,204,10978109,13605,0,1753285352,12977.37350804,112.71763256999839,53387.10043728 2025-07-23,15:42:34.000,204,10978082,13445,0,1753285353,12977.157946119994,112.78812386999925,53387.11441152001 2025-07-23,15:42:35.000,204,10978129,13485,0,1753285354,12976.868284789998,112.85861517000012,53387.12838576 2025-07-23,15:42:36.000,204,10978131,13685,0,1753285355,12976.551678219992,112.96435211999778,53387.05851456 2025-07-23,15:42:37.000,204,10978100,13405,0,1753285356,12976.20812640999,113.02074515999993,53387.06550168001 2025-07-23,15:42:38.000,204,10978166,13365,0,1753285357,12975.92520138999,113.02779428999929,53387.05851456 2025-07-23,15:42:39.000,204,10978161,13645,0,1753285358,12975.649012679998,113.07713820000208,53387.0026176 2025-07-23,15:42:40.000,204,10978138,13565,0,1753285359,12975.473868619993,112.99959777000186,53387.023578960005 2025-07-23,15:42:41.000,204,10978156,13645,0,1753285360,12975.352615039992,112.90090995000355,53386.86986232001 2025-07-23,15:42:42.000,204,10978126,13525,0,1753285361,12975.312197179992,112.77402561000054,53386.84191384 2025-07-23,15:42:43.000,204,10978106,13525,0,1753285362,12975.386296589997,112.4991095400037,53386.75108128001 2025-07-23,15:42:44.000,204,10978123,13445,0,1753285363,12975.521022790002,112.15370216999872,53386.68121008001 2025-07-23,15:42:45.000,204,10978158,13405,0,1753285364,12975.716375779994,111.81534393000038,53386.61133888001 2025-07-23,15:42:46.000,204,10978153,13405,0,1753285365,12975.90499245999,111.44174003999797,53386.58339040001 2025-07-23,15:42:47.000,204,10978146,13365,0,1753285366,12976.100345449995,111.04698876000475,53386.51351920001 2025-07-23,15:42:48.000,204,10978111,13445,0,1753285367,12976.302434749996,110.70158138999977,53386.46460936001 2025-07-23,15:42:49.000,204,10978151,13605,0,1753285368,12976.504524049997,110.40551793000486,53386.38775104 2025-07-23,15:42:50.000,204,10978156,13605,0,1753285369,12976.706613349997,110.2222405499997,53386.352815440005 2025-07-23,15:42:51.000,204,10978172,13285,0,1753285370,12976.814394309993,110.06011055999988,53386.34582832001 2025-07-23,15:42:52.000,204,10978142,13485,0,1753285371,12976.955856819994,109.98257012999966,53386.37377680001 2025-07-23,15:42:53.000,204,10978143,13405,0,1753285372,12977.04342884999,109.92617709000478,53386.34582832001 2025-07-23,15:42:54.000,204,10978139,13365,0,1753285373,12977.077110399994,109.88388231000135,53386.37377680001 2025-07-23,15:42:55.000,204,10978118,13605,0,1753285374,12977.090583019999,109.86978405000264,53386.41569952001 2025-07-23,15:42:56.000,204,10978145,13565,0,1753285375,12977.050165159999,109.78519449000305,53386.471596480005 2025-07-23,15:42:57.000,204,10978136,13405,0,1753285376,12977.056901469994,109.68650667000475,53386.42967376 2025-07-23,15:42:58.000,204,10978120,13445,0,1753285377,12977.023219919989,109.55962233000173,53386.4785836 2025-07-23,15:42:59.000,204,10978137,13485,0,1753285378,12976.982802059989,109.43978711999807,53386.53448056001 2025-07-23,15:43:00.000,204,10978120,13405,0,1753285379,12976.969329439999,109.26355886999954,53386.49255784001 2025-07-23,15:43:01.000,204,10978179,13245,0,1753285380,12976.976065749994,109.08733062000101,53386.53448056001 2025-07-23,15:43:02.000,204,10978141,13565,0,1753285381,12977.050165159999,108.86175845999969,53386.59736464 2025-07-23,15:43:03.000,204,10978116,13445,0,1753285382,12977.11079195,108.64323542999773,53386.58339040001 2025-07-23,15:43:04.000,204,10978151,13365,0,1753285383,12977.23204553,108.39651587999833,53386.590377520006 2025-07-23,15:43:05.000,204,10978135,13405,0,1753285384,12977.360035419995,108.23438588999852,53386.569416160004 2025-07-23,15:43:06.000,204,10978136,13285,0,1753285385,12977.49476162,108.05815763999999,53386.62531312 2025-07-23,15:43:07.000,204,10978139,13285,0,1753285386,12977.663169369996,107.8748802600021,53386.590377520006 2025-07-23,15:43:08.000,204,10978176,13525,0,1753285387,12977.804631879997,107.7620941799978,53386.590377520006 2025-07-23,15:43:09.000,204,10978129,13525,0,1753285388,12977.898940220002,107.64225897000142,53386.56242904001 2025-07-23,15:43:10.000,204,10978132,13325,0,1753285389,12977.973039629993,107.52242375999776,53386.63230024001 2025-07-23,15:43:11.000,204,10978121,13325,0,1753285390,12978.047139039998,107.43783419999818,53386.62531312 2025-07-23,15:43:12.000,204,10978111,13325,0,1753285391,12978.047139039998,107.39553942000202,53386.68121008001 2025-07-23,15:43:13.000,204,10978102,13565,0,1753285392,12977.999984869988,107.36734290000459,53386.69518432 2025-07-23,15:43:14.000,204,10978107,13285,0,1753285393,12977.939358080002,107.33914637999987,53386.67422296 2025-07-23,15:43:15.000,204,10978152,13325,0,1753285394,12977.871994979992,107.34619550999923,53386.7231328 2025-07-23,15:43:16.000,204,10978124,13485,0,1753285395,12977.744005089997,107.37439203000395,53386.737107040004 2025-07-23,15:43:17.000,204,10978099,13525,0,1753285396,12977.622751509996,107.39553942000202,53386.77204264 2025-07-23,15:43:18.000,204,10978148,13605,0,1753285397,12977.501497929996,107.39553942000202,53386.76505552 2025-07-23,15:43:19.000,204,10978153,13405,0,1753285398,12977.32635386999,107.47307985000225,53386.78601688 2025-07-23,15:43:20.000,204,10978136,13525,0,1753285399,12977.14447349999,107.53652202000376,53386.75108128001 2025-07-23,15:43:21.000,204,10978133,13285,0,1753285400,12977.003010989989,107.67750461999822,53386.73011992001 2025-07-23,15:43:22.000,204,10978131,13405,0,1753285401,12976.854812169993,107.85373287000402,53386.78601688 2025-07-23,15:43:23.000,204,10978134,13245,0,1753285402,12976.780712760003,108.00176459999784,53386.688197200005 2025-07-23,15:43:24.000,204,10978165,13405,0,1753285403,12976.693140729993,108.16389458999765,53386.70217144001 2025-07-23,15:43:25.000,204,10978155,13325,0,1753285404,12976.592096079992,108.27668067000195,53386.66723584 2025-07-23,15:43:26.000,204,10978162,13485,0,1753285405,12976.524732979997,108.38946674999897,53386.6532616 2025-07-23,15:43:27.000,204,10978160,13765,0,1753285406,12976.457369880001,108.45995804999984,53386.639287360005 2025-07-23,15:43:28.000,204,10978105,13445,0,1753285407,12976.430424639992,108.53044935000071,53386.60435176 2025-07-23,15:43:29.000,204,10978129,13485,0,1753285408,12976.437160950001,108.52340022000135,53386.55544192 2025-07-23,15:43:30.000,204,10978153,13605,0,1753285409,12976.416952020001,108.54454760999943,53386.49255784001 2025-07-23,15:43:31.000,204,10978118,13445,0,1753285410,12976.443897259996,108.54454760999943,53386.520506320005 2025-07-23,15:43:32.000,204,10978096,13565,0,1753285411,12976.369797849991,108.52340022000135,53386.520506320005 2025-07-23,15:43:33.000,204,10978152,13365,0,1753285412,12976.349588919991,108.50225283000327,53386.49954496 2025-07-23,15:43:34.000,204,10978099,13245,0,1753285413,12976.329379989991,108.45995804999984,53386.56242904001 2025-07-23,15:43:35.000,204,10978133,13445,0,1753285414,12976.241807959996,108.41061414000433,53386.520506320005 2025-07-23,15:43:36.000,204,10978137,13245,0,1753285415,12976.15423593,108.32602458000474,53386.50653208 2025-07-23,15:43:37.000,204,10978132,13405,0,1753285416,12976.14749961999,108.31192631999875,53386.51351920001 2025-07-23,15:43:38.000,204,10978133,13525,0,1753285417,12976.11381807,108.19914024000173,53386.5484548 2025-07-23,15:43:39.000,204,10978132,13525,0,1753285418,12976.019509729995,108.07930502999807,53386.520506320005 2025-07-23,15:43:40.000,204,10978168,13325,0,1753285419,12975.96561924999,108.0229119900032,53386.49255784001 2025-07-23,15:43:41.000,204,10978103,13565,0,1753285420,12975.857838289994,107.91717503999826,53386.48557072 2025-07-23,15:43:42.000,204,10978106,13205,0,1753285421,12975.756793639994,107.79029070000252,53386.4785836 2025-07-23,15:43:43.000,204,10978186,13605,0,1753285422,12975.649012679998,107.74799591999908,53386.46460936001 2025-07-23,15:43:44.000,204,10978121,13325,0,1753285423,12975.521022790002,107.61406245000398,53386.422686640006 2025-07-23,15:43:45.000,204,10978136,13405,0,1753285424,12975.406505519997,107.54357115000312,53386.39473816001 2025-07-23,15:43:46.000,204,10978134,13445,0,1753285425,12975.224625149996,107.50127636999969,53386.38076392 2025-07-23,15:43:47.000,204,10978128,13685,0,1753285426,12975.130316809991,107.46603072000289,53386.37377680001 2025-07-23,15:43:48.000,204,10978137,13205,0,1753285427,12975.02927215999,107.47307985000225,53386.401725280004 2025-07-23,15:43:49.000,204,10978104,13605,0,1753285428,12974.97538168,107.50832549999905,53386.303905600005 2025-07-23,15:43:50.000,204,10978145,13325,0,1753285429,12974.881073339995,107.53652202000376,53386.31787984 2025-07-23,15:43:51.000,204,10978104,13565,0,1753285430,12974.83391917,107.58586592999927,53386.29691848001 2025-07-23,15:43:52.000,204,10978140,13725,0,1753285431,12974.800237619995,107.67045548999886,53386.28294424 2025-07-23,15:43:53.000,204,10978130,13445,0,1753285432,12974.739610829994,107.74799591999908,53386.24800864001 2025-07-23,15:43:54.000,204,10978153,13525,0,1753285433,12974.62509355999,107.82553634999931,53386.24102152 2025-07-23,15:43:55.000,204,10978132,13485,0,1753285434,12974.577939389994,107.90307677999954,53386.20608592001 2025-07-23,15:43:56.000,204,10978143,13525,0,1753285435,12974.544257839989,108.00881373000448,53386.20608592001 2025-07-23,15:43:57.000,204,10978134,13485,0,1753285436,12974.429740569998,108.09340329000406,53386.1641632 2025-07-23,15:43:58.000,204,10978165,13325,0,1753285437,12974.362377469988,108.21323850000044,53386.185124560005 2025-07-23,15:43:59.000,204,10978093,13685,0,1753285438,12974.268069129997,108.24143501999788,53386.087304880006 2025-07-23,15:44:00.000,204,10978131,13405,0,1753285439,12974.247860199997,108.3330737100041,53386.14320184 2025-07-23,15:44:01.000,204,10978132,13125,0,1753285440,12974.146815549997,108.38241761999961,53386.14320184 2025-07-23,15:44:02.000,204,10978085,13405,0,1753285441,12974.052507209992,108.45995804999984,53386.15018896 2025-07-23,15:44:03.000,204,10978152,13485,0,1753285442,12973.978407800001,108.55159673999879,53386.12922760001 2025-07-23,15:44:04.000,204,10978142,13485,0,1753285443,12973.951462559991,108.5797932600035,53386.12224048 2025-07-23,15:44:05.000,204,10978115,13405,0,1753285444,12973.83694529,108.67143195000244,53386.12224048 2025-07-23,15:44:06.000,204,10978122,13405,0,1753285445,12973.72916432999,108.72077585999796,53386.14320184 2025-07-23,15:44:07.000,204,10978136,13445,0,1753285446,12973.64832860999,108.81946368000354,53386.12922760001 2025-07-23,15:44:08.000,204,10978144,13445,0,1753285447,12973.59443813,108.86880758999905,53386.10826624001 2025-07-23,15:44:09.000,204,10978097,13565,0,1753285448,12973.46644823999,109.00979019000079,53386.066343520004 2025-07-23,15:44:10.000,204,10978130,13445,0,1753285449,12973.378876209994,109.1366745300038,53385.99647232 2025-07-23,15:44:11.000,204,10978158,13325,0,1753285450,12973.298040489994,109.15077279000252,53386.017433680005 2025-07-23,15:44:12.000,204,10978119,13365,0,1753285451,12973.230677389998,109.31995191000169,53385.98948520001 2025-07-23,15:44:13.000,204,10978138,13565,0,1753285452,12973.136369049993,109.41159060000064,53385.919614000006 2025-07-23,15:44:14.000,204,10978107,13485,0,1753285453,12973.035324399993,109.50322928999958,53385.93358824 2025-07-23,15:44:15.000,204,10978181,13205,0,1753285454,12972.981433920002,109.62306450000324,53385.96153672001 2025-07-23,15:44:16.000,204,10978095,13485,0,1753285455,12972.873652959992,109.74994883999898,53385.968523840005 2025-07-23,15:44:17.000,204,10978159,13405,0,1753285456,12972.813026169992,109.85568579000392,53386.01044656001 2025-07-23,15:44:18.000,204,10978117,13565,0,1753285457,12972.745663069996,109.9402753500035,53385.98249808 2025-07-23,15:44:19.000,204,10978115,13685,0,1753285458,12972.651354729991,110.03191404000245,53385.98948520001 2025-07-23,15:44:20.000,204,10978135,13365,0,1753285459,12972.543573769995,110.14470011999947,53385.9545496 2025-07-23,15:44:21.000,204,10978101,13405,0,1753285460,12972.43579281,110.25748620000377,53385.98948520001 2025-07-23,15:44:22.000,204,10978147,13485,0,1753285461,12972.31453923,110.34912489000271,53385.92660112 2025-07-23,15:44:23.000,204,10978133,13685,0,1753285462,12972.220230889994,110.4689600999991,53385.968523840005 2025-07-23,15:44:24.000,204,10978126,13125,0,1753285463,12972.105713619989,110.59584444000211,53385.968523840005 2025-07-23,15:44:25.000,204,10978122,13325,0,1753285464,12971.957514799993,110.70158138999977,53385.98948520001 2025-07-23,15:44:26.000,204,10978129,13685,0,1753285465,12971.896888009993,110.8919079000043,53385.94756248 2025-07-23,15:44:27.000,204,10978140,13485,0,1753285466,12971.789107049997,111.01174311000068,53385.87070416001 2025-07-23,15:44:28.000,204,10978129,13645,0,1753285467,12971.701535020002,111.20206961999793,53385.91262688001 2025-07-23,15:44:29.000,204,10978133,13565,0,1753285468,12971.546599889996,111.32190483000159,53385.87769128 2025-07-23,15:44:30.000,204,10978130,13565,0,1753285469,12971.465764169996,111.46288743000332,53385.898652640004 2025-07-23,15:44:31.000,204,10978150,13405,0,1753285470,12971.33103796999,111.64616481000121,53385.82878144 2025-07-23,15:44:32.000,204,10978180,13365,0,1753285471,12971.23672963,111.83649131999846,53385.83576856 2025-07-23,15:44:33.000,204,10978128,13205,0,1753285472,12971.15589391,111.98452304999955,53385.83576856 2025-07-23,15:44:34.000,204,10978124,13325,0,1753285473,12971.11547605,112.18189869000344,53385.78685872 2025-07-23,15:44:35.000,204,10978152,13405,0,1753285474,12971.09526712,112.34402868000325,53385.86371704001 2025-07-23,15:44:36.000,204,10978128,13725,0,1753285475,12971.02790401999,112.54140431999986,53385.82179432001 2025-07-23,15:44:37.000,204,10978115,13645,0,1753285476,12970.98748615999,112.72468169999775,53385.751923120006 2025-07-23,15:44:38.000,204,10978114,13445,0,1753285477,12970.940331989994,112.92910647000099,53385.74493600001 2025-07-23,15:44:39.000,204,10978089,13605,0,1753285478,12970.906650439989,113.14058037000359,53385.7798716 2025-07-23,15:44:40.000,204,10978128,13605,0,1753285479,12970.920123059994,113.31680862000212,53385.75891024 2025-07-23,15:44:41.000,204,10978140,13485,0,1753285480,12970.886441509989,113.49303687000065,53385.75891024 2025-07-23,15:44:42.000,204,10978136,13285,0,1753285481,12970.926859369989,113.63401947000239,53385.73794888 2025-07-23,15:44:43.000,204,10978140,13445,0,1753285482,12970.926859369989,113.78205120000348,53385.73794888 2025-07-23,15:44:44.000,204,10978129,13525,0,1753285483,12970.980749849994,113.88778815000114,53385.730961760004 2025-07-23,15:44:45.000,204,10978126,13605,0,1753285484,12971.08853080999,113.98647596999945,53385.72397464001 2025-07-23,15:44:46.000,204,10978145,13245,0,1753285485,12971.223257009995,114.04991814000095,53385.72397464001 2025-07-23,15:44:47.000,204,10978131,13485,0,1753285486,12971.31082903999,114.06401639999967,53385.73794888 2025-07-23,15:44:48.000,204,10978118,13405,0,1753285487,12971.465764169996,114.07811465999839,53385.7100004 2025-07-23,15:44:49.000,204,10978156,13565,0,1753285488,12971.620699300001,114.12040944000182,53385.730961760004 2025-07-23,15:44:50.000,204,10978107,13445,0,1753285489,12971.775634429992,114.19090074000269,53385.71698752 2025-07-23,15:44:51.000,204,10978156,13285,0,1753285490,12972.004668969988,114.28253943000163,53385.75891024 2025-07-23,15:44:52.000,204,10978130,13605,0,1753285491,12972.20675826999,114.33893247000378,53385.76589736 2025-07-23,15:44:53.000,204,10978141,13445,0,1753285492,12972.402111259995,114.36712899000122,53385.76589736 2025-07-23,15:44:54.000,204,10978172,13365,0,1753285493,12972.59072793999,114.4517185500008,53385.79384584001 2025-07-23,15:44:55.000,204,10978131,13405,0,1753285494,12972.792817239992,114.51516072000231,53385.86371704001 2025-07-23,15:44:56.000,204,10978158,13405,0,1753285495,12972.961224990002,114.57155376000446,53385.87070416001 2025-07-23,15:44:57.000,204,10978170,13685,0,1753285496,12973.149841669998,114.57155376000446,53385.8846784 2025-07-23,15:44:58.000,204,10978139,13285,0,1753285497,12973.338458349994,114.52220985000167,53385.9545496 2025-07-23,15:44:59.000,204,10978199,13365,0,1753285498,12973.48665716999,114.46581680999952,53385.94057536001 2025-07-23,15:45:00.000,204,10978134,13925,0,1753285499,12973.64832860999,114.40237463999802,53385.98249808 2025-07-23,15:45:01.000,204,10978136,13365,0,1753285500,12973.78979111999,114.29663769000035,53385.97551096 2025-07-23,15:45:02.000,204,10978105,13605,0,1753285501,12973.870626839991,114.19090074000269,53386.03839504001 2025-07-23,15:45:03.000,204,10978112,13485,0,1753285502,12973.937989940001,114.09926205000374,53386.07333064 2025-07-23,15:45:04.000,204,10978151,13405,0,1753285503,12974.012089349992,113.97237771000073,53386.10127912 2025-07-23,15:45:05.000,204,10978190,13405,0,1753285504,12974.126606619997,113.8595916300037,53386.1641632 2025-07-23,15:45:06.000,204,10978146,13205,0,1753285505,12974.227651269997,113.72565816000133,53386.234034400004 2025-07-23,15:45:07.000,204,10978173,13445,0,1753285506,12974.375850089993,113.65516686000046,53386.21307304 2025-07-23,15:45:08.000,204,10978177,13605,0,1753285507,12974.571203079999,113.55647904000216,53386.254995760006 2025-07-23,15:45:09.000,204,10978167,13605,0,1753285508,12974.80697392999,113.44369295999786,53386.26897 2025-07-23,15:45:10.000,204,10978140,13405,0,1753285509,12975.089898949991,113.37320166000427,53386.26897 2025-07-23,15:45:11.000,204,10978139,13685,0,1753285510,12975.473868619993,113.21812080000382,53386.352815440005 2025-07-23,15:45:12.000,204,10978150,13725,0,1753285511,12975.89151984,113.16172776000167,53386.41569952001 2025-07-23,15:45:13.000,204,10978119,13445,0,1753285512,12976.322643679996,113.04894168000465,53386.39473816001 2025-07-23,15:45:14.000,204,10978127,13245,0,1753285513,12976.841339549988,112.95730298999842,53386.51351920001 2025-07-23,15:45:15.000,204,10978157,13565,0,1753285514,12977.31288125,112.87271342999884,53386.55544192 2025-07-23,15:45:16.000,204,10978131,13525,0,1753285515,12977.818104500002,112.75287822000246,53386.63230024001 2025-07-23,15:45:17.000,204,10978129,13245,0,1753285516,12978.235755719994,112.64009213999816,53386.74409416 2025-07-23,15:45:18.000,204,10978095,13325,0,1753285517,12978.63319801,112.52730606000114,53386.82095248 2025-07-23,15:45:19.000,204,10978132,13525,0,1753285518,12978.990222439992,112.41451998000412,53386.98864336 2025-07-23,15:45:20.000,204,10978103,13605,0,1753285519,12979.266411149998,112.27353738000238,53387.03755320001 2025-07-23,15:45:21.000,204,10978141,13325,0,1753285520,12979.556072479994,112.16075129999808,53387.15633424 2025-07-23,15:45:22.000,204,10978164,13365,0,1753285521,12979.82552487999,112.09026000000449,53387.29607664 2025-07-23,15:45:23.000,204,10978139,13525,0,1753285522,12980.081504659996,111.99157217999891,53387.46376752 2025-07-23,15:45:24.000,204,10978164,13485,0,1753285523,12980.317275510002,111.87173697000253,53387.526651600005 2025-07-23,15:45:25.000,204,10978139,13645,0,1753285524,12980.458738019988,111.78009828000359,53387.65940688 2025-07-23,15:45:26.000,204,10978169,13365,0,1753285525,12980.707981489999,111.64616481000121,53387.78517504001 2025-07-23,15:45:27.000,204,10978143,13565,0,1753285526,12980.896598169995,111.58977176999906,53387.88998184 2025-07-23,15:45:28.000,204,10978142,13565,0,1753285527,12981.06500591999,111.49108395000076,53388.03671136 2025-07-23,15:45:29.000,204,10978173,13405,0,1753285528,12981.246886289991,111.3853470000031,53388.17645376 2025-07-23,15:45:30.000,204,10978156,13525,0,1753285529,12981.448975589992,111.32190483000159,53388.30222192 2025-07-23,15:45:31.000,204,10978166,13685,0,1753285530,12981.644328579998,111.23026614000264,53388.42799008001 2025-07-23,15:45:32.000,204,10978177,13325,0,1753285531,12981.859890499989,111.09633267000027,53388.581706720004 2025-07-23,15:45:33.000,204,10978156,13525,0,1753285532,12982.115870279995,110.96944833000452,53388.66555216 2025-07-23,15:45:34.000,204,10978130,13405,0,1753285533,12982.365113749991,110.93420268000045,53388.82625592 2025-07-23,15:45:35.000,204,10978129,13365,0,1753285534,12982.634566150002,110.82846573000279,53388.93106272001 2025-07-23,15:45:36.000,204,10978137,13165,0,1753285535,12982.877073309988,110.80026920999808,53389.11272784 2025-07-23,15:45:37.000,204,10978145,13645,0,1753285536,12983.032008439994,110.76502356000128,53389.16163768 2025-07-23,15:45:38.000,204,10978113,13245,0,1753285537,12983.234097739994,110.71567964999849,53389.371251280005 2025-07-23,15:45:39.000,204,10978164,13685,0,1753285538,12983.36882394,110.6804340000017,53389.490032320005 2025-07-23,15:45:40.000,204,10978162,13245,0,1753285539,12983.38229655999,110.60289357000147,53389.55990352001 2025-07-23,15:45:41.000,204,10978179,13285,0,1753285540,12983.375560249995,110.5324022700006,53389.776504240006 2025-07-23,15:45:42.000,204,10978131,13605,0,1753285541,12983.335142389995,110.47600922999845,53389.89528528001 2025-07-23,15:45:43.000,204,10978160,13445,0,1753285542,12983.26777929,110.44076358000166,53390.08393752001 2025-07-23,15:45:44.000,204,10978166,13245,0,1753285543,12983.294724529995,110.40551793000486,53390.18175720001 2025-07-23,15:45:45.000,204,10978153,13285,0,1753285544,12983.274515599995,110.32797750000464,53390.27258976001 2025-07-23,15:45:46.000,204,10978129,13165,0,1753285545,12983.32166976999,110.27158446000249,53390.43329352 2025-07-23,15:45:47.000,204,10978144,13605,0,1753285546,12983.355351319995,110.2222405499997,53390.56604880001 2025-07-23,15:45:48.000,204,10978138,13365,0,1753285547,12983.456395969995,110.15174924999883,53390.63592000001 2025-07-23,15:45:49.000,204,10978204,13485,0,1753285548,12983.57091324,110.08125794999796,53390.78963664 2025-07-23,15:45:50.000,204,10978145,13605,0,1753285549,12983.698903129996,110.03896317000181,53390.90841768 2025-07-23,15:45:51.000,204,10978173,13445,0,1753285550,12983.799947779997,109.96142274000158,53391.07610856 2025-07-23,15:45:52.000,204,10978156,13285,0,1753285551,12983.820156709997,109.92617709000478,53391.07610856 2025-07-23,15:45:53.000,204,10978166,13365,0,1753285552,12983.880783499997,109.86273492000328,53391.23681232001 2025-07-23,15:45:54.000,204,10978163,13645,0,1753285553,12983.961619219997,109.79224362000241,53391.3695676 2025-07-23,15:45:55.000,204,10978123,13485,0,1753285554,12984.042454939998,109.79224362000241,53391.47437440001 2025-07-23,15:45:56.000,204,10978178,13445,0,1753285555,12984.082872799998,109.70765406000282,53391.56520696 2025-07-23,15:45:57.000,204,10978156,13525,0,1753285556,12984.116554349988,109.67945753999811,53391.70494936 2025-07-23,15:45:58.000,204,10978130,13365,0,1753285557,12984.177181139989,109.68650667000475,53391.79578192 2025-07-23,15:45:59.000,204,10978150,13525,0,1753285558,12984.183917449998,109.60896624000452,53391.92853720001 2025-07-23,15:46:00.000,204,10978137,13485,0,1753285559,12984.177181139989,109.53847494000365,53392.04033112 2025-07-23,15:46:01.000,204,10978161,13205,0,1753285560,12984.123290659998,109.46798364000279,53392.173086400006 2025-07-23,15:46:02.000,204,10978123,13405,0,1753285561,12984.076136489988,109.39044321000256,53392.319815920004 2025-07-23,15:46:03.000,204,10978152,13245,0,1753285562,12984.055927560003,109.30585365000297,53392.38270000001 2025-07-23,15:46:04.000,204,10978115,13125,0,1753285563,12984.002037079998,109.22831322000275,53392.45257120001 2025-07-23,15:46:05.000,204,10978154,13765,0,1753285564,12983.981828149997,109.14372366000316,53392.57833936001 2025-07-23,15:46:06.000,204,10978163,13405,0,1753285565,12983.927937669992,109.06618323000293,53392.606287840004 2025-07-23,15:46:07.000,204,10978144,13365,0,1753285566,12983.954882910002,109.06618323000293,53392.76699160001 2025-07-23,15:46:08.000,204,10978131,13565,0,1753285567,12983.975091840002,109.00979019000079,53392.78795296001 2025-07-23,15:46:09.000,204,10978162,13205,0,1753285568,12983.981828149997,108.99569193000207,53392.85782416 2025-07-23,15:46:10.000,204,10978126,13405,0,1753285569,12984.022246009998,108.93929888999992,53392.93468248001 2025-07-23,15:46:11.000,204,10978160,13445,0,1753285570,12983.988564459993,108.98864280000271,53393.060450640005 2025-07-23,15:46:12.000,204,10978176,13725,0,1753285571,12984.035718630003,108.98864280000271,53393.08141200001 2025-07-23,15:46:13.000,204,10978141,13485,0,1753285572,12984.069400179993,109.04503584000486,53393.228141520005 2025-07-23,15:46:14.000,204,10978226,13845,0,1753285573,12984.035718630003,109.0732323600023,53393.27006424001 2025-07-23,15:46:15.000,204,10978206,13445,0,1753285574,12983.995300770002,109.20716583000467,53393.33294832 2025-07-23,15:46:16.000,204,10978133,13525,0,1753285575,12983.988564459993,109.27765712999826,53393.3608968 2025-07-23,15:46:17.000,204,10978198,13565,0,1753285576,12983.954882910002,109.35519755999849,53393.45172936 2025-07-23,15:46:18.000,204,10978202,13485,0,1753285577,12983.927937669992,109.4820819000015,53393.45172936 2025-07-23,15:46:19.000,204,10978176,13405,0,1753285578,12983.874047190002,109.56667146000109,53393.493652080004 2025-07-23,15:46:20.000,204,10978146,13925,0,1753285579,12983.914465050002,109.62306450000324,53393.59147176 2025-07-23,15:46:21.000,204,10978123,13445,0,1753285580,12983.934673980002,109.68650667000475,53393.563523280005 2025-07-23,15:46:22.000,204,10978153,13525,0,1753285581,12984.015509700002,109.72175232000154,53393.64736872 2025-07-23,15:46:23.000,204,10978169,13325,0,1753285582,12984.123290659998,109.74289970999962,53393.682304320006 2025-07-23,15:46:24.000,204,10978186,13405,0,1753285583,12984.197390069989,109.77814536000369,53393.68929144 2025-07-23,15:46:25.000,204,10978136,13445,0,1753285584,12984.31864364999,109.84158752999792,53393.7451884 2025-07-23,15:46:26.000,204,10978173,13085,0,1753285585,12984.44663354,109.82044013999985,53393.83602096 2025-07-23,15:46:27.000,204,10978172,13485,0,1753285586,12984.615041289995,109.86978405000264,53393.8849308 2025-07-23,15:46:28.000,204,10978147,13325,0,1753285587,12984.81039428,109.8274892699992,53393.8849308 2025-07-23,15:46:29.000,204,10978106,13445,0,1753285588,12984.985538339992,109.84863666000456,53393.89191792001 2025-07-23,15:46:30.000,204,10978162,13405,0,1753285589,12985.153946090002,109.82044013999985,53393.898905040005 2025-07-23,15:46:31.000,204,10978178,13525,0,1753285590,12985.329090149993,109.82044013999985,53393.94082776001 2025-07-23,15:46:32.000,204,10978151,13925,0,1753285591,12985.463816349999,109.8274892699992,53394.017686080006 2025-07-23,15:46:33.000,204,10978165,13405,0,1753285592,12985.652433029994,109.77814536000369,53394.04563456 2025-07-23,15:46:34.000,204,10978148,13485,0,1753285593,12985.74674137,109.78519449000305,53394.115505760004 2025-07-23,15:46:35.000,204,10978165,13445,0,1753285594,12985.82084077999,109.7640470999977,53394.08755728001 2025-07-23,15:46:36.000,204,10978208,13525,0,1753285595,12985.92862174,109.75699796999834,53394.17838984001 2025-07-23,15:46:37.000,204,10978133,13685,0,1753285596,12985.9690396,109.74289970999962,53394.164415600004 2025-07-23,15:46:38.000,204,10978146,13485,0,1753285597,12985.98924853,109.78519449000305,53394.29717088001 2025-07-23,15:46:39.000,204,10978192,13405,0,1753285598,12986.00945746,109.79929275000177,53394.3390936 2025-07-23,15:46:40.000,204,10978176,13605,0,1753285599,12986.056611629996,109.83453839999856,53394.37402920001 2025-07-23,15:46:41.000,204,10978185,13365,0,1753285600,12986.110502110001,109.88388231000135,53394.42293904001 2025-07-23,15:46:42.000,204,10978161,13485,0,1753285601,12986.204810449992,109.9402753500035,53394.44390040001 2025-07-23,15:46:43.000,204,10978164,13405,0,1753285602,12986.285646169992,109.93322622000414,53394.48582312 2025-07-23,15:46:44.000,204,10978177,13525,0,1753285603,12986.379954509997,109.95437361000222,53394.52774584 2025-07-23,15:46:45.000,204,10978127,13525,0,1753285604,12986.474262850003,109.96142274000158,53394.53473296 2025-07-23,15:46:46.000,204,10978170,13525,0,1753285605,12986.629197979993,109.94732448000286,53394.59062992001 2025-07-23,15:46:47.000,204,10978160,13565,0,1753285606,12986.750451559994,109.876833180002,53394.62556552 2025-07-23,15:46:48.000,204,10978167,13485,0,1753285607,12986.912122999995,109.81339101000049,53394.70242384 2025-07-23,15:46:49.000,204,10978140,13325,0,1753285608,12987.0468492,109.6935558000041,53394.70941096001 2025-07-23,15:46:50.000,204,10978162,13325,0,1753285609,12987.12768492,109.56667146000109,53394.77928216001 2025-07-23,15:46:51.000,204,10978158,13245,0,1753285610,12987.16136646999,109.51027841999894,53394.82120488 2025-07-23,15:46:52.000,204,10978090,13245,0,1753285611,12987.275883739996,109.39044321000256,53394.82819200001 2025-07-23,15:46:53.000,204,10978101,13245,0,1753285612,12987.302828979991,109.31995191000169,53394.87710184001 2025-07-23,15:46:54.000,204,10978133,13245,0,1753285613,12987.349983150001,109.1719201800006,53394.91203744 2025-07-23,15:46:55.000,204,10978124,13445,0,1753285614,12987.329774220001,109.06618323000293,53394.87710184001 2025-07-23,15:46:56.000,204,10978158,13605,0,1753285615,12987.390401010001,108.98864280000271,53394.96094728 2025-07-23,15:46:57.000,204,10978106,13605,0,1753285616,12987.444291489992,108.91110237000248,53395.03081848 2025-07-23,15:46:58.000,204,10978166,13605,0,1753285617,12987.424082559992,108.85470933000033,53395.09370256001 2025-07-23,15:46:59.000,204,10978132,13325,0,1753285618,12987.471236730002,108.8265128100029,53395.14959952 2025-07-23,15:47:00.000,204,10978115,13525,0,1753285619,12987.504918279992,108.80536542000482,53395.18453512001 2025-07-23,15:47:01.000,204,10978125,13925,0,1753285620,12987.531863520002,108.77011977000075,53395.240432080005 2025-07-23,15:47:02.000,204,10978099,13525,0,1753285621,12987.552072450002,108.74897238000267,53395.28235480001 2025-07-23,15:47:03.000,204,10978138,13405,0,1753285622,12987.545336139992,108.78421802999947,53395.30331616001 2025-07-23,15:47:04.000,204,10978141,13925,0,1753285623,12987.538599829997,108.79126715999882,53395.34523888 2025-07-23,15:47:05.000,204,10978136,13525,0,1753285624,12987.531863520002,108.7771689000001,53395.359213120006 2025-07-23,15:47:06.000,204,10978138,13445,0,1753285625,12987.511654590002,108.78421802999947,53395.44305856 2025-07-23,15:47:07.000,204,10978156,13645,0,1753285626,12987.477973039997,108.81241455000418,53395.4220972 2025-07-23,15:47:08.000,204,10978115,13565,0,1753285627,12987.464500419992,108.78421802999947,53395.51292976 2025-07-23,15:47:09.000,204,10978104,13285,0,1753285628,12987.498181969997,108.78421802999947,53395.505942640004 2025-07-23,15:47:10.000,204,10978113,13165,0,1753285629,12987.525127209992,108.79831628999818,53395.56882672001 2025-07-23,15:47:11.000,204,10978147,13725,0,1753285630,12987.538599829997,108.79831628999818,53395.60376232 2025-07-23,15:47:12.000,204,10978110,13525,0,1753285631,12987.552072450002,108.81946368000354,53395.61074944 2025-07-23,15:47:13.000,204,10978133,13485,0,1753285632,12987.518390899997,108.8265128100029,53395.66664640001 2025-07-23,15:47:14.000,204,10978113,13605,0,1753285633,12987.484709349992,108.85470933000033,53395.72254336 2025-07-23,15:47:15.000,204,10978137,13525,0,1753285634,12987.437555179997,108.86175845999969,53395.71555624001 2025-07-23,15:47:16.000,204,10978150,13485,0,1753285635,12987.390401010001,108.87585671999841,53395.80638880001 2025-07-23,15:47:17.000,204,10978133,13285,0,1753285636,12987.309565290001,108.96749541000463,53395.75049184 2025-07-23,15:47:18.000,204,10978136,13365,0,1753285637,12987.22872957,109.03798670999822,53395.82036304 2025-07-23,15:47:19.000,204,10978140,13685,0,1753285638,12987.14789385,109.05913410000358,53395.80638880001 2025-07-23,15:47:20.000,204,10978140,13525,0,1753285639,12986.99969502999,109.15077279000252,53395.841324400004 2025-07-23,15:47:21.000,204,10978127,13285,0,1753285640,12986.92559562,109.19306756999868,53395.86927288 2025-07-23,15:47:22.000,204,10978152,13405,0,1753285641,12986.811078349994,109.25650974000018,53395.88324712001 2025-07-23,15:47:23.000,204,10978137,13485,0,1753285642,12986.75718786999,109.34109929999977,53395.862285760006 2025-07-23,15:47:24.000,204,10978148,13525,0,1753285643,12986.683088459999,109.36929582000448,53395.960105440005 2025-07-23,15:47:25.000,204,10978154,13645,0,1753285644,12986.588780119993,109.46093451000343,53395.93215696001 2025-07-23,15:47:26.000,204,10978180,13245,0,1753285645,12986.541625949998,109.4820819000015,53395.98106680001 2025-07-23,15:47:27.000,204,10978152,13445,0,1753285646,12986.454053920002,109.4820819000015,53395.960105440005 2025-07-23,15:47:28.000,204,10978144,13605,0,1753285647,12986.454053920002,109.58076971999981,53395.98106680001 2025-07-23,15:47:29.000,204,10978135,13325,0,1753285648,12986.379954509997,109.63716276000196,53395.960105440005 2025-07-23,15:47:30.000,204,10978112,13605,0,1753285649,12986.339536649997,109.65831015000003,53395.88324712001 2025-07-23,15:47:31.000,204,10978117,13565,0,1753285650,12986.332800340002,109.74994883999898,53395.9461312 2025-07-23,15:47:32.000,204,10978109,13605,0,1753285651,12986.319327719997,109.79224362000241,53395.95311832001 2025-07-23,15:47:33.000,204,10978148,13525,0,1753285652,12986.353009270002,109.86273492000328,53395.97407968001 2025-07-23,15:47:34.000,204,10978177,13605,0,1753285653,12986.366481889992,109.91912795999815,53395.960105440005 2025-07-23,15:47:35.000,204,10978137,13325,0,1753285654,12986.400163439997,109.95437361000222,53395.9461312 2025-07-23,15:47:36.000,204,10978127,13365,0,1753285655,12986.400163439997,110.03896317000181,53395.89023424 2025-07-23,15:47:37.000,204,10978148,13445,0,1753285656,12986.427108679993,110.14470011999947,53395.95311832001 2025-07-23,15:47:38.000,204,10978136,13365,0,1753285657,12986.480999159998,110.26453533000313,53395.99504104 2025-07-23,15:47:39.000,204,10978124,13645,0,1753285658,12986.467526539993,110.39846879999823,53395.95311832001 2025-07-23,15:47:40.000,204,10978136,13245,0,1753285659,12986.474262850003,110.56059878999804,53395.98106680001 2025-07-23,15:47:41.000,204,10978137,13605,0,1753285660,12986.447317609993,110.72272877999785,53396.02298952001 2025-07-23,15:47:42.000,204,10978170,13405,0,1753285661,12986.373218200002,110.86371137999959,53396.03696376 2025-07-23,15:47:43.000,204,10978145,13445,0,1753285662,12986.393427130002,111.01174311000068,53396.05792512 2025-07-23,15:47:44.000,204,10978156,13765,0,1753285663,12986.379954509997,111.1386274500037,53396.0160024 2025-07-23,15:47:45.000,204,10978150,13405,0,1753285664,12986.386690819993,111.25141353000072,53395.99504104 2025-07-23,15:47:46.000,204,10978133,13765,0,1753285665,12986.420372369997,111.32190483000159,53396.029976640006 2025-07-23,15:47:47.000,204,10978164,13645,0,1753285666,12986.528153329993,111.3853470000031,53396.0160024 2025-07-23,15:47:48.000,204,10978108,13325,0,1753285667,12986.622461669998,111.41354352000053,53396.06491224 2025-07-23,15:47:49.000,204,10978114,13765,0,1753285668,12986.689824769994,111.4487891700046,53396.029976640006 2025-07-23,15:47:50.000,204,10978137,13405,0,1753285669,12986.763924179999,111.49813308000012,53396.02298952001 2025-07-23,15:47:51.000,204,10978130,13285,0,1753285670,12986.89865037999,111.54042786000355,53396.04395088 2025-07-23,15:47:52.000,204,10978104,13685,0,1753285671,12987.01990395999,111.59682089999842,53396.12080920001 2025-07-23,15:47:53.000,204,10978144,13645,0,1753285672,12987.10747599,111.70960698000272,53396.16971904001 2025-07-23,15:47:54.000,204,10978129,13325,0,1753285673,12987.14789385,111.84354044999782,53396.176706160004 2025-07-23,15:47:55.000,204,10978102,13405,0,1753285674,12987.235465879996,111.96337566000147,53396.09286072 2025-07-23,15:47:56.000,204,10978150,13485,0,1753285675,12987.275883739996,112.10435826000321,53396.20465464 2025-07-23,15:47:57.000,204,10978161,13565,0,1753285676,12987.296092669996,112.30878302999918,53396.21862888001 2025-07-23,15:47:58.000,204,10978151,13525,0,1753285677,12987.302828979991,112.44976563000091,53396.20465464 2025-07-23,15:47:59.000,204,10978161,13445,0,1753285678,12987.323037909991,112.64009213999816,53396.246577360005 2025-07-23,15:48:00.000,204,10978160,13525,0,1753285679,12987.430818870002,112.79517299999861,53396.23260312 2025-07-23,15:48:01.000,204,10978146,13525,0,1753285680,12987.484709349992,112.92205734000163,53396.23959024001 2025-07-23,15:48:02.000,204,10978157,13565,0,1753285681,12987.599226619997,113.09828559000016,53396.28151296 2025-07-23,15:48:03.000,204,10978122,13525,0,1753285682,12987.727216509993,113.21107167000446,53396.246577360005 2025-07-23,15:48:04.000,204,10978149,13405,0,1753285683,12987.841733779998,113.34500513999956,53396.27452584 2025-07-23,15:48:05.000,204,10978141,13445,0,1753285684,12987.99666890999,113.46484035000321,53396.30946144001 2025-07-23,15:48:06.000,204,10978142,13525,0,1753285685,12988.13813141999,113.59877381999831,53396.39330688 2025-07-23,15:48:07.000,204,10978089,13285,0,1753285686,12988.252648689995,113.71860903000197,53396.414268240005 2025-07-23,15:48:08.000,204,10978127,13525,0,1753285687,12988.38063857999,113.81024772000092,53396.44920384 2025-07-23,15:48:09.000,204,10978154,13645,0,1753285688,12988.44800168,113.94418119000329,53396.48413944001 2025-07-23,15:48:10.000,204,10978155,13725,0,1753285689,12988.555782639996,114.03581988000224,53396.52606216001 2025-07-23,15:48:11.000,204,10978167,13405,0,1753285690,12988.623145739992,114.13450770000054,53396.55401064001 2025-07-23,15:48:12.000,204,10978142,13525,0,1753285691,12988.724190389992,114.27549030000228,53396.56099776 2025-07-23,15:48:13.000,204,10978145,13645,0,1753285692,12988.791553490002,114.41647290000401,53396.59593336 2025-07-23,15:48:14.000,204,10978134,13365,0,1753285693,12988.906070759993,114.50811159000295,53396.61689472 2025-07-23,15:48:15.000,204,10978143,13365,0,1753285694,12988.980170169998,114.62089766999998,53396.69375304001 2025-07-23,15:48:16.000,204,10978131,13245,0,1753285695,12989.067742199994,114.69138897000084,53396.72868864 2025-07-23,15:48:17.000,204,10978143,13405,0,1753285696,12989.182259469999,114.77597853000043,53396.74266288001 2025-07-23,15:48:18.000,204,10978151,13405,0,1753285697,12989.229413639994,114.87466634999873,53396.749650000005 2025-07-23,15:48:19.000,204,10978112,13405,0,1753285698,12989.30351305,115.02269807999983,53396.84048256001 2025-07-23,15:48:20.000,204,10978172,13445,0,1753285699,12989.330458289995,115.0931893800007,53396.79157272001 2025-07-23,15:48:21.000,204,10978159,13365,0,1753285700,12989.36413984,115.23417198000243,53396.87541816 2025-07-23,15:48:22.000,204,10978129,13445,0,1753285701,12989.45844817999,115.29761415000394,53396.94528936 2025-07-23,15:48:23.000,204,10978139,13645,0,1753285702,12989.572965449996,115.4385967499984,53396.97323784 2025-07-23,15:48:24.000,204,10978147,13325,0,1753285703,12989.707691650001,115.52318630999798,53397.02913480001 2025-07-23,15:48:25.000,204,10978119,13365,0,1753285704,12989.808736300001,115.6853162999978,53397.036121920006 2025-07-23,15:48:26.000,204,10978101,13565,0,1753285705,12989.896308329997,115.80515151000145,53397.0640704 2025-07-23,15:48:27.000,204,10978162,13485,0,1753285706,12990.010825600002,115.91793758999847,53397.133941600005 2025-07-23,15:48:28.000,204,10978164,13565,0,1753285707,12990.125342869993,116.00252714999806,53397.21079992 2025-07-23,15:48:29.000,204,10978169,13245,0,1753285708,12990.233123829988,116.05892019000021,53397.21079992 2025-07-23,15:48:30.000,204,10978175,13325,0,1753285709,12990.327432169994,116.1435097499998,53397.24573552001 2025-07-23,15:48:31.000,204,10978184,13765,0,1753285710,12990.408267889994,116.2069519200013,53397.25970976 2025-07-23,15:48:32.000,204,10978120,13605,0,1753285711,12990.53625777999,116.29859061000025,53397.26669688 2025-07-23,15:48:33.000,204,10978137,13765,0,1753285712,12990.69792921999,116.36203278000175,53397.371503680006 2025-07-23,15:48:34.000,204,10978115,13405,0,1753285713,12990.83939172999,116.40432755999791,53397.39246504001 2025-07-23,15:48:35.000,204,10978192,13445,0,1753285714,12991.028008410001,116.43957321000198,53397.40643928 2025-07-23,15:48:36.000,204,10978157,13565,0,1753285715,12991.203152469992,116.46072060000006,53397.43438776 2025-07-23,15:48:37.000,204,10978153,13525,0,1753285716,12991.405241769993,116.49596625000413,53397.539194560006 2025-07-23,15:48:38.000,204,10978140,13805,0,1753285717,12991.607331069994,116.49596625000413,53397.56015592001 2025-07-23,15:48:39.000,204,10978153,13325,0,1753285718,12991.85657453999,116.54531015999964,53397.58111728001 2025-07-23,15:48:40.000,204,10978173,13605,0,1753285719,12992.03845490999,116.51711364000221,53397.65797560001 2025-07-23,15:48:41.000,204,10978171,13485,0,1753285720,12992.321379929992,116.51006451000285,53397.73483392 2025-07-23,15:48:42.000,204,10978173,13525,0,1753285721,12992.563887089993,116.47481885999878,53397.7627824 2025-07-23,15:48:43.000,204,10978160,13245,0,1753285722,12992.779449009999,116.48186798999814,53397.81867936001 2025-07-23,15:48:44.000,204,10978135,13725,0,1753285723,12993.008483549995,116.46072060000006,53397.90951192 2025-07-23,15:48:45.000,204,10978173,13405,0,1753285724,12993.18362761,116.44662234000134,53397.9374604 2025-07-23,15:48:46.000,204,10978158,13565,0,1753285725,12993.352035359996,116.43957321000198,53397.98637024001 2025-07-23,15:48:47.000,204,10978170,13405,0,1753285726,12993.527179420002,116.50301538000349,53398.06322856001 2025-07-23,15:48:48.000,204,10978143,13565,0,1753285727,12993.668641930002,116.48891712000477,53398.13309976001 2025-07-23,15:48:49.000,204,10978171,13565,0,1753285728,12993.816840749998,116.49596625000413,53398.17502248 2025-07-23,15:48:50.000,204,10978158,13325,0,1753285729,12993.991984809989,116.54531015999964,53398.258867920005 2025-07-23,15:48:51.000,204,10978162,13245,0,1753285730,12994.1199747,116.55940841999836,53398.32175200001 2025-07-23,15:48:52.000,204,10978161,13445,0,1753285731,12994.23449196999,116.56645754999772,53398.3916232 2025-07-23,15:48:53.000,204,10978162,13725,0,1753285732,12994.43658126999,116.55940841999836,53398.49643000001 2025-07-23,15:48:54.000,204,10978155,13445,0,1753285733,12994.537625919991,116.53121190000093,53398.5313656 2025-07-23,15:48:55.000,204,10978182,13765,0,1753285734,12994.746451530002,116.552359289999,53398.62918528 2025-07-23,15:48:56.000,204,10978114,13485,0,1753285735,12994.921595589993,116.51711364000221,53398.56630120001 2025-07-23,15:48:57.000,204,10978143,13365,0,1753285736,12995.137157509998,116.51711364000221,53398.69905648 2025-07-23,15:48:58.000,204,10978146,13325,0,1753285737,12995.345983119994,116.50301538000349,53398.7759148 2025-07-23,15:48:59.000,204,10978149,13685,0,1753285738,12995.527863489995,116.50301538000349,53398.845786 2025-07-23,15:49:00.000,204,10978166,13645,0,1753285739,12995.729952789996,116.51711364000221,53398.90867008 2025-07-23,15:49:01.000,204,10978179,13485,0,1753285740,12995.925305780002,116.49596625000413,53398.96456704 2025-07-23,15:49:02.000,204,10978174,13445,0,1753285741,12996.120658769993,116.53121190000093,53398.99950264001 2025-07-23,15:49:03.000,204,10978162,13405,0,1753285742,12996.282330209993,116.55940841999836,53399.11828368001 2025-07-23,15:49:04.000,204,10978150,13325,0,1753285743,12996.518101059999,116.552359289999,53399.146232160005 2025-07-23,15:49:05.000,204,10978106,13685,0,1753285744,12996.646090949995,116.57350668000436,53399.160206399996 2025-07-23,15:49:06.000,204,10978151,13325,0,1753285745,12996.787553459995,116.552359289999,53399.27898744 2025-07-23,15:49:07.000,204,10978143,13525,0,1753285746,12996.98290645,116.50301538000349,53399.32091016 2025-07-23,15:49:08.000,204,10978119,13445,0,1753285747,12997.110896339997,116.43252408000262,53399.40475560001 2025-07-23,15:49:09.000,204,10978141,13525,0,1753285748,12997.238886229992,116.41137669000454,53399.46763968 2025-07-23,15:49:10.000,204,10978172,13245,0,1753285749,12997.407293980003,116.40432755999791,53399.55847224 2025-07-23,15:49:11.000,204,10978164,13645,0,1753285750,12997.568965419989,116.36203278000175,53399.58642072 2025-07-23,15:49:12.000,204,10978160,13365,0,1753285751,12997.723900549994,116.31268886999896,53399.698214640004 2025-07-23,15:49:13.000,204,10978129,13725,0,1753285752,12997.865363059995,116.25629583000409,53399.74712448 2025-07-23,15:49:14.000,204,10978136,13485,0,1753285753,12998.01356187999,116.2421975699981,53399.85891840001 2025-07-23,15:49:15.000,204,10978137,13605,0,1753285754,12998.222387490001,116.17875540000387,53399.893854 2025-07-23,15:49:16.000,204,10978148,13285,0,1753285755,12998.384058930002,116.11531323000236,53400.01962216 2025-07-23,15:49:17.000,204,10978179,13565,0,1753285756,12998.606357160003,116.04482193000149,53400.11045472 2025-07-23,15:49:18.000,204,10978178,13525,0,1753285757,12998.801710149994,116.00252714999806,53400.13141608 2025-07-23,15:49:19.000,204,10978125,13605,0,1753285758,12999.01727207,115.95318324000255,53400.18731304 2025-07-23,15:49:20.000,204,10978154,13205,0,1753285759,12999.19915244,115.83334802999889,53400.334042559996 2025-07-23,15:49:21.000,204,10978166,13365,0,1753285760,12999.354087569991,115.81924977000017,53400.417888 2025-07-23,15:49:22.000,204,10978133,13925,0,1753285761,12999.482077460001,115.75580759999866,53400.54365616 2025-07-23,15:49:23.000,204,10978124,13925,0,1753285762,12999.670694139997,115.70646369000315,53400.64147584 2025-07-23,15:49:24.000,204,10978117,13485,0,1753285763,12999.805420340002,115.650070650001,53400.725321280006 2025-07-23,15:49:25.000,204,10978135,13445,0,1753285764,12999.933410229998,115.59367760999885,53400.78121824 2025-07-23,15:49:26.000,204,10978146,13645,0,1753285765,13000.041191189994,115.5513828300027,53400.872050800004 2025-07-23,15:49:27.000,204,10978116,13685,0,1753285766,13000.14897214999,115.52318630999798,53400.98384472001 2025-07-23,15:49:28.000,204,10978184,13485,0,1753285767,13000.21633525,115.44564587999776,53401.01179320001 2025-07-23,15:49:29.000,204,10978146,13565,0,1753285768,13000.283698349995,115.41040023000096,53401.20044544001 2025-07-23,15:49:30.000,204,10978114,13685,0,1753285769,13000.35106144999,115.38220371000352,53401.30525224 2025-07-23,15:49:31.000,204,10978138,13565,0,1753285770,13000.384742999995,115.34695805999945,53401.34717496001 2025-07-23,15:49:32.000,204,10978191,13525,0,1753285771,13000.445369789995,115.31171241000266,53401.41005904 2025-07-23,15:49:33.000,204,10978134,13685,0,1753285772,13000.55988706,115.26941762999923,53401.47294312 2025-07-23,15:49:34.000,204,10978130,13445,0,1753285773,13000.613777539991,115.191877199999,53401.54980144 2025-07-23,15:49:35.000,204,10978141,13405,0,1753285774,13000.681140640001,115.12138589999813,53401.640634 2025-07-23,15:49:36.000,204,10978159,13445,0,1753285775,13000.748503739997,115.0931893800007,53401.69653096 2025-07-23,15:49:37.000,204,10978141,13485,0,1753285776,13000.768712669997,115.02269807999983,53401.780376400005 2025-07-23,15:49:38.000,204,10978145,13445,0,1753285777,13000.775448979992,114.95925590999832,53401.878196080004 2025-07-23,15:49:39.000,204,10978134,13085,0,1753285778,13000.856284699992,114.89581374000409,53401.927105920004 2025-07-23,15:49:40.000,204,10978171,13485,0,1753285779,13000.836075769992,114.7971259199985,53401.93409304 2025-07-23,15:49:41.000,204,10978144,13245,0,1753285780,13000.849548389997,114.68433984000148,53402.03191272 2025-07-23,15:49:42.000,204,10978125,13285,0,1753285781,13000.842812080002,114.59270115000254,53402.07383544 2025-07-23,15:49:43.000,204,10978151,13445,0,1753285782,13000.889966249997,114.52925898000103,53402.17165512 2025-07-23,15:49:44.000,204,10978167,13605,0,1753285783,13000.883229940002,114.37417812000058,53402.22056496 2025-07-23,15:49:45.000,204,10978143,13405,0,1753285784,13000.876493629992,114.29663769000035,53402.27646192001 2025-07-23,15:49:46.000,204,10978193,13605,0,1753285785,13000.856284699992,114.18385161000333,53402.32537176001 2025-07-23,15:49:47.000,204,10978137,13365,0,1753285786,13000.782185290002,114.07811465999839,53402.35332024001 2025-07-23,15:49:48.000,204,10978179,13525,0,1753285787,13000.775448979992,113.97942684000009,53402.45812704 2025-07-23,15:49:49.000,204,10978135,13285,0,1753285788,13000.701349570001,113.91598466999858,53402.451139920006 2025-07-23,15:49:50.000,204,10978148,13445,0,1753285789,13000.654195399991,113.84549336999771,53402.49306264001 2025-07-23,15:49:51.000,204,10978143,13565,0,1753285790,13000.593568609991,113.77500207000412,53402.43716568 2025-07-23,15:49:52.000,204,10978131,13605,0,1753285791,13000.505996579996,113.69041251000453,53402.37428160001 2025-07-23,15:49:53.000,204,10978191,13645,0,1753285792,13000.465578719995,113.6481177300011,53402.451139920006 2025-07-23,15:49:54.000,204,10978142,13405,0,1753285793,13000.41168823999,113.61287208000431,53402.430178560004 2025-07-23,15:49:55.000,204,10978116,13805,0,1753285794,13000.39147930999,113.52828252000472,53402.47210128001 2025-07-23,15:49:56.000,204,10978112,13525,0,1753285795,13000.344325139995,113.47188948000257,53402.47210128001 2025-07-23,15:49:57.000,204,10978156,13565,0,1753285796,13000.344325139995,113.38025079000363,53402.4790884 2025-07-23,15:49:58.000,204,10978127,13645,0,1753285797,13000.37127037999,113.27451383999869,53402.500049760005 2025-07-23,15:49:59.000,204,10978175,13685,0,1753285798,13000.425160859995,113.15467863000231,53402.514024 2025-07-23,15:50:00.000,204,10978147,13365,0,1753285799,13000.505996579996,113.07713820000208,53402.548959600004 2025-07-23,15:50:01.000,204,10978133,13525,0,1753285800,13000.55315074999,113.04189254999801,53402.54197248001 2025-07-23,15:50:02.000,204,10978133,13565,0,1753285801,13000.586832299996,112.9432047299997,53402.597869440004 2025-07-23,15:50:03.000,204,10978149,13445,0,1753285802,13000.687876949996,112.87271342999884,53402.64677928 2025-07-23,15:50:04.000,204,10978140,13405,0,1753285803,13000.788921599997,112.87271342999884,53402.67472776 2025-07-23,15:50:05.000,204,10978170,13365,0,1753285804,13000.802394220002,112.83041865000268,53402.5838952 2025-07-23,15:50:06.000,204,10978151,13605,0,1753285805,13000.849548389997,112.81632039000397,53402.597869440004 2025-07-23,15:50:07.000,204,10978200,13445,0,1753285806,13000.883229940002,112.78812386999925,53402.68171488 2025-07-23,15:50:08.000,204,10978126,13765,0,1753285807,13000.937120419992,112.70353430999967,53402.68171488 2025-07-23,15:50:09.000,204,10978112,13525,0,1753285808,13000.991010899997,112.6330430099988,53402.70966336001 2025-07-23,15:50:10.000,204,10978113,13645,0,1753285809,13001.024692450002,112.5343551900005,53402.74459896 2025-07-23,15:50:11.000,204,10978160,13565,0,1753285810,13001.078582929993,112.40747085000476,53402.7236376 2025-07-23,15:50:12.000,204,10978188,13485,0,1753285811,13001.179627579993,112.23829172999831,53402.77254744 2025-07-23,15:50:13.000,204,10978105,13125,0,1753285812,13001.314353779999,112.11140739000257,53402.75158608 2025-07-23,15:50:14.000,204,10978119,13325,0,1753285813,13001.43560736,111.92108087999804,53402.737611840006 2025-07-23,15:50:15.000,204,10978134,13245,0,1753285814,13001.65116927999,111.73780350000015,53402.75857320001 2025-07-23,15:50:16.000,204,10978125,13325,0,1753285815,13001.873467509991,111.53337873000419,53402.74459896 2025-07-23,15:50:17.000,204,10978145,13405,0,1753285816,13002.014930019992,111.3853470000031,53402.80748304001 2025-07-23,15:50:18.000,204,10978108,13565,0,1753285817,13002.190074079997,111.16682397000113,53402.80748304001 2025-07-23,15:50:19.000,204,10978137,13365,0,1753285818,13002.378690759993,110.93420268000045,53402.82844440001 2025-07-23,15:50:20.000,204,10978125,13565,0,1753285819,13002.452790169998,110.75092530000256,53402.82844440001 2025-07-23,15:50:21.000,204,10978145,13365,0,1753285820,13002.540362199994,110.58174618000339,53402.80049592 2025-07-23,15:50:22.000,204,10978188,13605,0,1753285821,13002.6750884,110.40551793000486,53402.835431520005 2025-07-23,15:50:23.000,204,10978095,13565,0,1753285822,13002.77613305,110.20814229000098,53402.89831560001 2025-07-23,15:50:24.000,204,10978121,13605,0,1753285823,13002.85696877,110.04601230000117,53402.86338 2025-07-23,15:50:25.000,204,10978121,13445,0,1753285824,13002.93780449,109.8274892699992,53402.87036712 2025-07-23,15:50:26.000,204,10978180,13765,0,1753285825,13003.01864021,109.60896624000452,53402.92626408001 2025-07-23,15:50:27.000,204,10978142,13605,0,1753285826,13003.052321759991,109.3833940800032,53402.91228984 2025-07-23,15:50:28.000,204,10978128,13325,0,1753285827,13003.106212239996,109.14372366000316,53402.94722544001 2025-07-23,15:50:29.000,204,10978182,13445,0,1753285828,13003.092739619991,108.8899549800044,53402.91927696 2025-07-23,15:50:30.000,204,10978186,13365,0,1753285829,13003.139893790001,108.65733369000372,53403.003122400005 2025-07-23,15:50:31.000,204,10978152,13645,0,1753285830,13003.213993199992,108.3683193600009,53402.92626408001 2025-07-23,15:50:32.000,204,10978139,13405,0,1753285831,13003.308301539997,108.07930502999807,53403.003122400005 2025-07-23,15:50:33.000,204,10978159,13445,0,1753285832,13003.368928329997,107.82553634999931,53403.05901936 2025-07-23,15:50:34.000,204,10978170,13085,0,1753285833,13003.422818810002,107.57176767000055,53402.98914816 2025-07-23,15:50:35.000,204,10978120,13445,0,1753285834,13003.490181909998,107.33209725000052,53402.9681868 2025-07-23,15:50:36.000,204,10978165,13245,0,1753285835,13003.463236670003,107.11357421999855,53403.01010952 2025-07-23,15:50:37.000,204,10978176,13605,0,1753285836,13003.523863459988,106.8598055399998,53403.01010952 2025-07-23,15:50:38.000,204,10978189,13565,0,1753285837,13003.597962869993,106.65538077000383,53402.98914816 2025-07-23,15:50:39.000,204,10978151,13405,0,1753285838,13003.645117039989,106.41571035000379,53403.01010952 2025-07-23,15:50:40.000,204,10978188,13405,0,1753285839,13003.719216449994,106.09849950000353,53402.98914816 2025-07-23,15:50:41.000,204,10978150,13445,0,1753285840,13003.82699740999,105.85882908000349,53403.02408376001 2025-07-23,15:50:42.000,204,10978165,13445,0,1753285841,13003.921305749995,105.5627656200013,53403.04504512001 2025-07-23,15:50:43.000,204,10978189,13565,0,1753285842,13004.03582302,105.23145651000232,53403.1079292 2025-07-23,15:50:44.000,204,10978179,13565,0,1753285843,13004.1570766,104.99178609000228,53403.100942080004 2025-07-23,15:50:45.000,204,10978166,13285,0,1753285844,13004.251384939991,104.73801741000352,53403.05901936 2025-07-23,15:50:46.000,204,10978160,13565,0,1753285845,13004.399583760001,104.49834699000348,53403.18478752 2025-07-23,15:50:47.000,204,10978216,13405,0,1753285846,13004.453474239992,104.22343091999937,53403.18478752 2025-07-23,15:50:48.000,204,10978192,13485,0,1753285847,13004.547782579997,103.96966224000062,53403.240684480006 2025-07-23,15:50:49.000,204,10978153,13845,0,1753285848,13004.601673060002,103.73704094999994,53403.19177464001 2025-07-23,15:50:50.000,204,10978148,13445,0,1753285849,13004.601673060002,103.46917401000246,53403.240684480006 2025-07-23,15:50:51.000,204,10978153,13405,0,1753285850,13004.628618299997,103.23655272000178,53403.23369736001 2025-07-23,15:50:52.000,204,10978149,13365,0,1753285851,13004.642090920002,103.04622621000453,53403.268632960004 2025-07-23,15:50:53.000,204,10978183,13405,0,1753285852,13004.588200439997,102.81360492000385,53403.33151704001 2025-07-23,15:50:54.000,204,10978165,13685,0,1753285853,13004.514101029992,102.58098363000317,53403.33151704001 2025-07-23,15:50:55.000,204,10978198,13645,0,1753285854,13004.440001620002,102.33426408000378,53403.36645264 2025-07-23,15:50:56.000,204,10978164,13405,0,1753285855,13004.291802799991,102.07344626999839,53403.38042688001 2025-07-23,15:50:57.000,204,10978171,13565,0,1753285856,13004.10992242999,101.80557933000091,53403.387414000004 2025-07-23,15:50:58.000,204,10978114,13325,0,1753285857,13003.88762419999,101.57295804000023,53403.44331096 2025-07-23,15:50:59.000,204,10978136,13645,0,1753285858,13003.74616168999,101.35443500999827,53403.41536248 2025-07-23,15:51:00.000,204,10978174,13565,0,1753285859,13003.584490249988,101.0865680700008,53403.387414000004 2025-07-23,15:51:01.000,204,10978176,13725,0,1753285860,13003.476709289993,100.8398485200014,53403.42933672001 2025-07-23,15:51:02.000,204,10978172,13765,0,1753285861,13003.294828919992,100.63542374999815,53403.457285200006 2025-07-23,15:51:03.000,204,10978162,13525,0,1753285862,13003.146630099996,100.47329375999834,53403.45029808001 2025-07-23,15:51:04.000,204,10978147,13765,0,1753285863,13002.984958659996,100.29706550999981,53403.46427232 2025-07-23,15:51:05.000,204,10978158,13525,0,1753285864,13002.85023245999,100.14903377999872,53403.47125944 2025-07-23,15:51:06.000,204,10978167,13805,0,1753285865,13002.78960566999,100.05034596000041,53403.52016928 2025-07-23,15:51:07.000,204,10978144,13485,0,1753285866,13002.621197919994,99.91641248999804,53403.47125944 2025-07-23,15:51:08.000,204,10978101,13405,0,1753285867,13002.493208029999,99.78247902000294,53403.506195040005 2025-07-23,15:51:09.000,204,10978207,13645,0,1753285868,13002.378690759993,99.64854555000056,53403.48523368 2025-07-23,15:51:10.000,204,10978162,13645,0,1753285869,13002.217019319993,99.57100512000034,53403.506195040005 2025-07-23,15:51:11.000,204,10978186,13445,0,1753285870,13002.048611569997,99.41592425999988,53403.47824656001 2025-07-23,15:51:12.000,204,10978137,13605,0,1753285871,13001.866731199996,99.32428557000094,53403.49920792001 2025-07-23,15:51:13.000,204,10978126,13485,0,1753285872,13001.67811452,99.21854862000328,53403.49920792001 2025-07-23,15:51:14.000,204,10978173,13405,0,1753285873,13001.442343669994,99.09871340999962,53403.49920792001 2025-07-23,15:51:15.000,204,10978154,13245,0,1753285874,13001.220045439994,98.95068167999852,53403.44331096 2025-07-23,15:51:16.000,204,10978192,13365,0,1753285875,13001.004483520002,98.85199386000022,53403.41536248 2025-07-23,15:51:17.000,204,10978165,13285,0,1753285876,13000.768712669997,98.72510952000448,53403.387414000004 2025-07-23,15:51:18.000,204,10978154,13405,0,1753285877,13000.55988706,98.61232344000018,53403.36645264 2025-07-23,15:51:19.000,204,10978163,13685,0,1753285878,13000.33758883,98.49953736000316,53403.387414000004 2025-07-23,15:51:20.000,204,10978168,13525,0,1753285879,13000.12876321999,98.3797021499995,53403.3175428 2025-07-23,15:51:21.000,204,10978098,13485,0,1753285880,12999.919937609993,98.29511258999992,53403.3175428 2025-07-23,15:51:22.000,204,10978134,13365,0,1753285881,12999.724584620002,98.21757215999969,53403.23369736001 2025-07-23,15:51:23.000,204,10978165,13245,0,1753285882,12999.549440559997,98.1329826000001,53403.240684480006 2025-07-23,15:51:24.000,204,10978113,13765,0,1753285883,12999.327142329996,98.05544216999988,53403.19876176 2025-07-23,15:51:25.000,204,10978171,13605,0,1753285884,12999.165470889995,97.95675435000157,53403.14985192 2025-07-23,15:51:26.000,204,10978139,13565,0,1753285885,12998.99032682999,97.85806653000327,53403.14286480001 2025-07-23,15:51:27.000,204,10978129,13085,0,1753285886,12998.815182769999,97.80167349000112,53403.03107088 2025-07-23,15:51:28.000,204,10978094,13805,0,1753285887,12998.666983949988,97.6888874100041,53403.003122400005 2025-07-23,15:51:29.000,204,10978110,13485,0,1753285888,12998.559202989993,97.61134698000387,53402.98216104 2025-07-23,15:51:30.000,204,10978135,13445,0,1753285889,12998.411004169997,97.51970828999765,53402.87036712 2025-07-23,15:51:31.000,204,10978146,13605,0,1753285890,12998.269541659996,97.4421678600047,53402.82844440001 2025-07-23,15:51:32.000,204,10978167,13445,0,1753285891,12998.134815459991,97.33643090999976,53402.85639288001 2025-07-23,15:51:33.000,204,10978190,13365,0,1753285892,12998.02029819,97.25184135000018,53402.786521680006 2025-07-23,15:51:34.000,204,10978165,13485,0,1753285893,12997.865363059995,97.16725179000059,53402.73062472001 2025-07-23,15:51:35.000,204,10978164,13525,0,1753285894,12997.723900549994,97.04741658000421,53402.67472776 2025-07-23,15:51:36.000,204,10978162,13725,0,1753285895,12997.622855899994,96.96987615000398,53402.63979216001 2025-07-23,15:51:37.000,204,10978158,13525,0,1753285896,12997.521811249993,96.84299181000097,53402.52799824 2025-07-23,15:51:38.000,204,10978092,13485,0,1753285897,12997.420766599993,96.80069703000481,53402.514024 2025-07-23,15:51:39.000,204,10978140,13485,0,1753285898,12997.339930879993,96.69496007999987,53402.451139920006 2025-07-23,15:51:40.000,204,10978141,13685,0,1753285899,12997.319721949993,96.60332139000093,53402.381268720004 2025-07-23,15:51:41.000,204,10978071,13605,0,1753285900,12997.286040400002,96.53987921999942,53402.2694748 2025-07-23,15:51:42.000,204,10978138,13405,0,1753285901,12997.312985639997,96.4623387899992,53402.22755208001 2025-07-23,15:51:43.000,204,10978129,13845,0,1753285902,12997.292776709997,96.35660184000153,53402.17165512 2025-07-23,15:51:44.000,204,10978126,13445,0,1753285903,12997.333194569997,96.30020879999938,53402.18562936001 2025-07-23,15:51:45.000,204,10978121,13445,0,1753285904,12997.366876120002,96.22266836999916,53402.14370664 2025-07-23,15:51:46.000,204,10978148,13485,0,1753285905,12997.346667190002,96.20152098000108,53402.0249256 2025-07-23,15:51:47.000,204,10978128,13485,0,1753285906,12997.339930879993,96.180373590003,53402.03191272 2025-07-23,15:51:48.000,204,10978148,13405,0,1753285907,12997.265831470002,96.15217706999829,53401.96902864001 2025-07-23,15:51:49.000,204,10978102,13405,0,1753285908,12997.198468369992,96.13807880999957,53401.948067280005 2025-07-23,15:51:50.000,204,10978139,13325,0,1753285909,12997.117632649992,96.10283316000277,53401.899157440006 2025-07-23,15:51:51.000,204,10978092,13245,0,1753285910,12997.077214789992,96.13807880999957,53401.829286240005 2025-07-23,15:51:52.000,204,10978161,13405,0,1753285911,12997.070478479996,96.10988229000213,53401.77338928001 2025-07-23,15:51:53.000,204,10978135,13445,0,1753285912,12997.070478479996,96.12398055000085,53401.72447944001 2025-07-23,15:51:54.000,204,10978126,13485,0,1753285913,12997.063742170001,96.10988229000213,53401.70351808001 2025-07-23,15:51:55.000,204,10978124,13285,0,1753285914,12997.131105269997,96.10283316000277,53401.63364688001 2025-07-23,15:51:56.000,204,10978095,13525,0,1753285915,12997.225413610002,96.09578403000341,53401.55678856001 2025-07-23,15:51:57.000,204,10978160,13445,0,1753285916,12997.279304089992,96.09578403000341,53401.57774992 2025-07-23,15:51:58.000,204,10978143,13405,0,1753285917,12997.387085050002,96.10988229000213,53401.48691736001 2025-07-23,15:51:59.000,204,10978138,13365,0,1753285918,12997.434239219998,96.11693142000149,53401.46595600001 2025-07-23,15:52:00.000,204,10978158,13285,0,1753285919,12997.481393389993,96.12398055000085,53401.444994640005 2025-07-23,15:52:01.000,204,10978130,13285,0,1753285920,12997.515074939998,96.14512793999893,53401.38211056 2025-07-23,15:52:02.000,204,10978099,13405,0,1753285921,12997.562229109993,96.14512793999893,53401.30525224 2025-07-23,15:52:03.000,204,10978145,13525,0,1753285922,12997.568965419989,96.13807880999957,53401.2563424 2025-07-23,15:52:04.000,204,10978127,13605,0,1753285923,12997.595910659998,96.13102968000021,53401.24935528001 2025-07-23,15:52:05.000,204,10978106,13685,0,1753285924,12997.582438039994,96.180373590003,53401.19345832 2025-07-23,15:52:06.000,204,10978110,13725,0,1753285925,12997.636328519999,96.2156192399998,53401.13756136 2025-07-23,15:52:07.000,204,10978096,13645,0,1753285926,12997.696955309999,96.27201228000195,53401.10262576001 2025-07-23,15:52:08.000,204,10978140,13645,0,1753285927,12997.73063685999,96.34955271000217,53401.15153560001 2025-07-23,15:52:09.000,204,10978145,13605,0,1753285928,12997.744109479994,96.41299488000368,53401.08166440001 2025-07-23,15:52:10.000,204,10978134,13565,0,1753285929,12997.81147257999,96.4905353100039,53401.1166 2025-07-23,15:52:11.000,204,10978137,13405,0,1753285930,12997.845154129995,96.51168270000198,53401.08865152 2025-07-23,15:52:12.000,204,10978117,13645,0,1753285931,12997.83841782,96.57512487000349,53401.07467728 2025-07-23,15:52:13.000,204,10978125,13485,0,1753285932,12997.89904461,96.65266530000372,53401.0467288 2025-07-23,15:52:14.000,204,10978130,13325,0,1753285933,12997.91251722999,96.70200920999923,53401.02576744 2025-07-23,15:52:15.000,204,10978128,13645,0,1753285934,12997.93272615999,96.76545138000074,53400.99781896 2025-07-23,15:52:16.000,204,10978078,13525,0,1753285935,12997.97988033,96.79364789999818,53401.039741680004 2025-07-23,15:52:17.000,204,10978155,13485,0,1753285936,12998.006825569995,96.83594268000161,53401.02576744 2025-07-23,15:52:18.000,204,10978135,13725,0,1753285937,12998.047243429995,96.85004094000033,53400.990831840005 2025-07-23,15:52:19.000,204,10978109,13445,0,1753285938,12998.1617607,96.90643398000248,53401.039741680004 2025-07-23,15:52:20.000,204,10978137,13445,0,1753285939,12998.195442249991,96.96987615000398,53401.0467288 2025-07-23,15:52:21.000,204,10978148,13525,0,1753285940,12998.283014280001,97.03331831999822,53401.06769016 2025-07-23,15:52:22.000,204,10978098,13485,0,1753285941,12998.296486899992,97.06856397000229,53401.01878032 2025-07-23,15:52:23.000,204,10978134,13565,0,1753285942,12998.323432140001,97.09676048999972,53401.01179320001 2025-07-23,15:52:24.000,204,10978098,13325,0,1753285943,12998.316695829992,97.15315353000187,53401.06769016 2025-07-23,15:52:25.000,204,10978157,13245,0,1753285944,12998.316695829992,97.23774309000146,53401.05371592001 2025-07-23,15:52:26.000,204,10978136,13565,0,1753285945,12998.242596420001,97.28708700000425,53401.01179320001 2025-07-23,15:52:27.000,204,10978124,13525,0,1753285946,12998.222387490001,97.3293817800004,53400.99781896 2025-07-23,15:52:28.000,204,10978171,13605,0,1753285947,12998.148288079996,97.3787256900032,53401.01878032 2025-07-23,15:52:29.000,204,10978124,13205,0,1753285948,12998.148288079996,97.39987308000127,53401.004806079996 2025-07-23,15:52:30.000,204,10978136,13565,0,1753285949,12998.087661289996,97.40692221000063,53400.9768576 2025-07-23,15:52:31.000,204,10978146,13645,0,1753285950,12998.087661289996,97.42102046999935,53400.98384472001 2025-07-23,15:52:32.000,204,10978154,13445,0,1753285951,12998.09439759999,97.41397133999999,53400.91397352001 2025-07-23,15:52:33.000,204,10978096,13645,0,1753285952,12998.04050712,97.42806959999871,53400.96987048 2025-07-23,15:52:34.000,204,10978149,13805,0,1753285953,12997.986616639995,97.42102046999935,53400.91397352001 2025-07-23,15:52:35.000,204,10978112,13325,0,1753285954,12997.9596714,97.48446264000086,53400.990831840005 2025-07-23,15:52:36.000,204,10978139,13365,0,1753285955,12997.91925354,97.52675742000429,53400.990831840005 2025-07-23,15:52:37.000,204,10978129,13445,0,1753285956,12997.865363059995,97.59724871999788,53400.96288336001 2025-07-23,15:52:38.000,204,10978157,13645,0,1753285957,12997.81147257999,97.61134698000387,53400.91397352001 2025-07-23,15:52:39.000,204,10978174,13445,0,1753285958,12997.764318409994,97.7241330600009,53400.92096064 2025-07-23,15:52:40.000,204,10978107,13365,0,1753285959,12997.670010069989,97.77347697000368,53400.893012160006 2025-07-23,15:52:41.000,204,10978129,13565,0,1753285960,12997.562229109993,97.82987000999856,53400.88602504001 2025-07-23,15:52:42.000,204,10978140,13645,0,1753285961,12997.454448149998,97.90741043999878,53400.91397352001 2025-07-23,15:52:43.000,204,10978141,13645,0,1753285962,12997.339930879993,97.97085261000029,53400.81615384001 2025-07-23,15:52:44.000,204,10978121,13325,0,1753285963,12997.191732059997,98.06249129999924,53400.83012808 2025-07-23,15:52:45.000,204,10978136,13405,0,1753285964,12997.057005859991,98.11888434000139,53400.83012808 2025-07-23,15:52:46.000,204,10978129,13445,0,1753285965,12996.888598109996,98.21052303000033,53400.80916672 2025-07-23,15:52:47.000,204,10978144,13405,0,1753285966,12996.74039929,98.30216171999928,53400.80916672 2025-07-23,15:52:48.000,204,10978133,13565,0,1753285967,12996.585464159994,98.3797021499995,53400.76025688 2025-07-23,15:52:49.000,204,10978172,13605,0,1753285968,12996.47094688999,98.43609519000165,53400.725321280006 2025-07-23,15:52:50.000,204,10978161,13605,0,1753285969,12996.369902239989,98.4924882300038,53400.68339856 2025-07-23,15:52:51.000,204,10978141,13445,0,1753285970,12996.342956999993,98.58412692000275,53400.62051448 2025-07-23,15:52:52.000,204,10978144,13605,0,1753285971,12996.309275449988,98.6264216999989,53400.606540240005 2025-07-23,15:52:53.000,204,10978142,13325,0,1753285972,12996.248648659988,98.67576561000169,53400.52968192001 2025-07-23,15:52:54.000,204,10978109,13445,0,1753285973,12996.235176039998,98.70396212999913,53400.50872056001 2025-07-23,15:52:55.000,204,10978091,13365,0,1753285974,12996.221703419993,98.71806038999785,53400.49474632 2025-07-23,15:52:56.000,204,10978142,13445,0,1753285975,12996.208230800003,98.7392077800032,53400.41090088001 2025-07-23,15:52:57.000,204,10978099,13365,0,1753285976,12996.194758179998,98.75330604000192,53400.37596528 2025-07-23,15:52:58.000,204,10978088,13525,0,1753285977,12996.194758179998,98.74625691000256,53400.37596528 2025-07-23,15:52:59.000,204,10978120,13245,0,1753285978,12996.120658769993,98.73215865000384,53400.271158480005 2025-07-23,15:53:00.000,204,10978130,13445,0,1753285979,12996.107186150002,98.70396212999913,53400.222248640006 2025-07-23,15:53:01.000,204,10978099,13605,0,1753285980,12996.066768290002,98.72510952000448,53400.14539032001 2025-07-23,15:53:02.000,204,10978107,13445,0,1753285981,12996.006141500002,98.71101125999849,53400.15936456 2025-07-23,15:53:03.000,204,10978156,13525,0,1753285982,12996.033086739997,98.71806038999785,53400.1384032 2025-07-23,15:53:04.000,204,10978103,13325,0,1753285983,12995.945514710002,98.69691299999977,53400.11045472 2025-07-23,15:53:05.000,204,10978117,13645,0,1753285984,12995.905096850001,98.67576561000169,53400.09648048001 2025-07-23,15:53:06.000,204,10978146,13245,0,1753285985,12995.857942679992,98.64756909000425,53400.06154488 2025-07-23,15:53:07.000,204,10978119,13405,0,1753285986,12995.932042089997,98.61232344000018,53400.00564792001 2025-07-23,15:53:08.000,204,10978112,13245,0,1753285987,12995.945514710002,98.63347082999826,53399.99167368 2025-07-23,15:53:09.000,204,10978139,13565,0,1753285988,12995.965723640002,98.58412692000275,53399.94975096 2025-07-23,15:53:10.000,204,10978156,13685,0,1753285989,12995.985932570002,98.55593039999803,53399.85891840001 2025-07-23,15:53:11.000,204,10978130,13605,0,1753285990,12996.073504599997,98.5277338800006,53399.865905520004 2025-07-23,15:53:12.000,204,10978137,13405,0,1753285991,12996.134131389997,98.53478300999996,53399.80302144 2025-07-23,15:53:13.000,204,10978099,13485,0,1753285992,12996.201494489993,98.47134083999845,53399.76109872001 2025-07-23,15:53:14.000,204,10978142,13485,0,1753285993,12996.275593899998,98.42904606000229,53399.74712448 2025-07-23,15:53:15.000,204,10978121,13565,0,1753285994,12996.369902239989,98.40789867000422,53399.698214640004 2025-07-23,15:53:16.000,204,10978180,13245,0,1753285995,12996.457474269999,98.38675127999886,53399.698214640004 2025-07-23,15:53:17.000,204,10978196,13605,0,1753285996,12996.55178260999,98.3797021499995,53399.6143692 2025-07-23,15:53:18.000,204,10978110,13445,0,1753285997,12996.625882019995,98.35855476000143,53399.63533056 2025-07-23,15:53:19.000,204,10978121,13525,0,1753285998,12996.71345404999,98.39380040999822,53399.57244648001 2025-07-23,15:53:20.000,204,10978166,13645,0,1753285999,12996.78081715,98.44314432000101,53399.530523760004 2025-07-23,15:53:21.000,204,10978118,13365,0,1753286000,12996.888598109996,98.42199693000293,53399.52353664001 2025-07-23,15:53:22.000,204,10978138,13645,0,1753286001,12996.96269752,98.42904606000229,53399.48860104 2025-07-23,15:53:23.000,204,10978160,13445,0,1753286002,12997.043533240001,98.46429170999909,53399.5095624 2025-07-23,15:53:24.000,204,10978172,13565,0,1753286003,12997.117632649992,98.47134083999845,53399.41872984 2025-07-23,15:53:25.000,204,10978133,13365,0,1753286004,12997.259095159992,98.45724257999973,53399.47462680001 2025-07-23,15:53:26.000,204,10978128,13325,0,1753286005,12997.420766599993,98.4924882300038,53399.44667832 2025-07-23,15:53:27.000,204,10978135,13405,0,1753286006,12997.562229109993,98.52068475000124,53399.41872984 2025-07-23,15:53:28.000,204,10978110,13445,0,1753286007,12997.744109479994,98.56297953000467,53399.39078136 2025-07-23,15:53:29.000,204,10978176,13485,0,1753286008,12997.89230829999,98.61937256999954,53399.383794240006 2025-07-23,15:53:30.000,204,10978124,13445,0,1753286009,12998.12134284,98.69691299999977,53399.39776848 2025-07-23,15:53:31.000,204,10978166,13445,0,1753286010,12998.330168449997,98.78855168999871,53399.39776848 2025-07-23,15:53:32.000,204,10978137,13805,0,1753286011,12998.518785129992,98.88723951000429,53399.40475560001 2025-07-23,15:53:33.000,204,10978136,13485,0,1753286012,12998.640038709993,98.99297646000196,53399.41872984 2025-07-23,15:53:34.000,204,10978123,13565,0,1753286013,12998.781501219994,99.09166428000026,53399.45366544001 2025-07-23,15:53:35.000,204,10978131,13605,0,1753286014,12998.94990896999,99.16920471000049,53399.50257528001 2025-07-23,15:53:36.000,204,10978111,13605,0,1753286015,12999.05768993,99.25379427000007,53399.52353664001 2025-07-23,15:53:37.000,204,10978112,13405,0,1753286016,12999.104844099995,99.28199079000478,53399.5095624 2025-07-23,15:53:38.000,204,10978113,13365,0,1753286017,12999.13178933999,99.35248208999838,53399.5794336 2025-07-23,15:53:39.000,204,10978152,13565,0,1753286018,12999.15199826999,99.33838382999966,53399.600394960005 2025-07-23,15:53:40.000,204,10978153,13405,0,1753286019,12999.25977923,99.40182600000117,53399.6842404 2025-07-23,15:53:41.000,204,10978173,13405,0,1753286020,12999.327142329996,99.38772774000245,53399.62135632001 2025-07-23,15:53:42.000,204,10978129,13485,0,1753286021,12999.40124174,99.38772774000245,53399.64231768001 2025-07-23,15:53:43.000,204,10978141,13365,0,1753286022,12999.529231629997,99.38772774000245,53399.64231768001 2025-07-23,15:53:44.000,204,10978107,13605,0,1753286023,12999.711111999997,99.40182600000117,53399.67725328 2025-07-23,15:53:45.000,204,10978108,13565,0,1753286024,12999.886256059988,99.42297338999924,53399.65629192 2025-07-23,15:53:46.000,204,10978124,13325,0,1753286025,13000.054663809999,99.41592425999988,53399.69122752001 2025-07-23,15:53:47.000,204,10978119,13365,0,1753286026,13000.27696204,99.3947768700018,53399.698214640004 2025-07-23,15:53:48.000,204,10978099,13365,0,1753286027,13000.47231502999,99.40887513000052,53399.71218888001 2025-07-23,15:53:49.000,204,10978130,13285,0,1753286028,13000.647459089996,99.38772774000245,53399.7541116 2025-07-23,15:53:50.000,204,10978150,13605,0,1753286029,13000.782185290002,99.38772774000245,53399.78206008 2025-07-23,15:53:51.000,204,10978126,13725,0,1753286030,13000.916911489992,99.36658035000437,53399.87289264 2025-07-23,15:53:52.000,204,10978173,13405,0,1753286031,13000.937120419992,99.37362948000373,53399.90084112 2025-07-23,15:53:53.000,204,10978148,13725,0,1753286032,13000.991010899997,99.45116991000396,53399.99167368 2025-07-23,15:53:54.000,204,10978115,13005,0,1753286033,13001.011219829998,99.49346469000011,53399.99167368 2025-07-23,15:53:55.000,204,10978138,13485,0,1753286034,13001.038165069993,99.50051381999947,53400.01962216 2025-07-23,15:53:56.000,204,10978141,13685,0,1753286035,13001.078582929993,99.52871034000418,53400.08949336 2025-07-23,15:53:57.000,204,10978169,13645,0,1753286036,13001.024692450002,99.56395599000098,53400.09648048001 2025-07-23,15:53:58.000,204,10978170,13245,0,1753286037,13001.017956139993,99.56395599000098,53400.19430016001 2025-07-23,15:53:59.000,204,10978140,13485,0,1753286038,13001.031428759998,99.58510337999905,53400.17333880001 2025-07-23,15:54:00.000,204,10978137,13165,0,1753286039,13001.024692450002,99.61329990000377,53400.222248640006 2025-07-23,15:54:01.000,204,10978103,13765,0,1753286040,13001.017956139993,99.62034903000313,53400.2082744 2025-07-23,15:54:02.000,204,10978130,13565,0,1753286041,13001.017956139993,99.66969293999864,53400.19430016001 2025-07-23,15:54:03.000,204,10978160,13725,0,1753286042,13001.024692450002,99.71903685000143,53400.18731304 2025-07-23,15:54:04.000,204,10978172,13605,0,1753286043,13001.044901380003,99.7895281500023,53400.201287280004 2025-07-23,15:54:05.000,204,10978126,13605,0,1753286044,13001.139209719993,99.86001945000316,53400.21526152001 2025-07-23,15:54:06.000,204,10978138,13605,0,1753286045,13001.186363889989,99.90231422999932,53400.2082744 2025-07-23,15:54:07.000,204,10978159,13485,0,1753286046,13001.334562709999,99.9869037899989,53400.17333880001 2025-07-23,15:54:08.000,204,10978138,13325,0,1753286047,13001.45581629,100.02214944000298,53400.201287280004 2025-07-23,15:54:09.000,204,10978157,13325,0,1753286048,13001.55686094,100.02214944000298,53400.166351679996 2025-07-23,15:54:10.000,204,10978127,13845,0,1753286049,13001.5972788,100.00805118000426,53400.18731304 2025-07-23,15:54:11.000,204,10978130,13525,0,1753286050,13001.684850829995,100.00805118000426,53400.18032592 2025-07-23,15:54:12.000,204,10978138,13605,0,1753286051,13001.765686549996,100.07149334999849,53400.271158480005 2025-07-23,15:54:13.000,204,10978124,13565,0,1753286052,13001.792631789991,100.0362477000017,53400.24321000001 2025-07-23,15:54:14.000,204,10978155,13525,0,1753286053,13001.833049649991,100.04329683000105,53400.28513272 2025-07-23,15:54:15.000,204,10978118,13485,0,1753286054,13001.772422859991,100.04329683000105,53400.34102968001 2025-07-23,15:54:16.000,204,10978144,13365,0,1753286055,13001.785895479996,100.02919857000234,53400.334042559996 2025-07-23,15:54:17.000,204,10978143,13525,0,1753286056,13001.7993681,100.06444421999913,53400.35500392 2025-07-23,15:54:18.000,204,10978131,13605,0,1753286057,13001.792631789991,100.07854247999785,53400.37596528 2025-07-23,15:54:19.000,204,10978149,13325,0,1753286058,13001.75221392999,100.06444421999913,53400.36199104001 2025-07-23,15:54:20.000,204,10978127,13765,0,1753286059,13001.77915917,100.06444421999913,53400.334042559996 2025-07-23,15:54:21.000,204,10978126,13525,0,1753286060,13001.7993681,100.0362477000017,53400.30609408 2025-07-23,15:54:22.000,204,10978119,13525,0,1753286061,13001.866731199996,100.00805118000426,53400.30609408 2025-07-23,15:54:23.000,204,10978136,13325,0,1753286062,13001.961039540001,99.97280553000019,53400.3480168 2025-07-23,15:54:24.000,204,10978110,13765,0,1753286063,13002.109238359997,99.94460901000275,53400.30609408 2025-07-23,15:54:25.000,204,10978126,13245,0,1753286064,13002.250700869998,99.89526509999996,53400.30609408 2025-07-23,15:54:26.000,204,10978142,13445,0,1753286065,13002.351745519998,99.86001945000316,53400.271158480005 2025-07-23,15:54:27.000,204,10978097,13205,0,1753286066,13002.419108619993,99.86001945000316,53400.31308120001 2025-07-23,15:54:28.000,204,10978123,13525,0,1753286067,13002.486471719989,99.86706858000252,53400.31308120001 2025-07-23,15:54:29.000,204,10978156,13485,0,1753286068,13002.506680649989,99.88116684000124,53400.32705544 2025-07-23,15:54:30.000,204,10978123,13565,0,1753286069,13002.533625889999,99.92346162000467,53400.31308120001 2025-07-23,15:54:31.000,204,10978105,13325,0,1753286070,13002.560571129994,99.91641248999804,53400.334042559996 2025-07-23,15:54:32.000,204,10978129,13565,0,1753286071,13002.594252679999,99.8882159700006,53400.37596528 2025-07-23,15:54:33.000,204,10978101,13365,0,1753286072,13002.61446161,99.89526509999996,53400.29211984001 2025-07-23,15:54:34.000,204,10978135,13605,0,1753286073,13002.6750884,99.8529703200038,53400.35500392 2025-07-23,15:54:35.000,204,10978138,13445,0,1753286074,13002.6750884,99.7895281500023,53400.34102968001 2025-07-23,15:54:36.000,204,10978140,13605,0,1753286075,13002.78960566999,99.75428249999823,53400.368978160004 2025-07-23,15:54:37.000,204,10978130,13485,0,1753286076,13002.8771777,99.66969293999864,53400.417888 2025-07-23,15:54:38.000,204,10978103,13445,0,1753286077,13003.032112829991,99.56395599000098,53400.40391376 2025-07-23,15:54:39.000,204,10978111,13565,0,1753286078,13003.146630099996,99.43707164999796,53400.42487512 2025-07-23,15:54:40.000,204,10978132,13405,0,1753286079,13003.227465819997,99.33838382999966,53400.4528236 2025-07-23,15:54:41.000,204,10978103,13485,0,1753286080,13003.355455709992,99.20445036000456,53400.501733439996 2025-07-23,15:54:42.000,204,10978162,13405,0,1753286081,13003.483445600003,99.10576253999898,53400.50872056001 2025-07-23,15:54:43.000,204,10978129,13365,0,1753286082,13003.564281319988,99.02822210999875,53400.45981072001 2025-07-23,15:54:44.000,204,10978153,13565,0,1753286083,13003.638380729994,99.02117297999939,53400.47378496 2025-07-23,15:54:45.000,204,10978119,13205,0,1753286084,13003.678798589994,98.8731412499983,53400.4528236 2025-07-23,15:54:46.000,204,10978150,13685,0,1753286085,13003.719216449994,98.83084647000214,53400.46679784 2025-07-23,15:54:47.000,204,10978083,13645,0,1753286086,13003.759634309994,98.76740430000063,53400.536669040004 2025-07-23,15:54:48.000,204,10978110,13165,0,1753286087,13003.80678847999,98.70396212999913,53400.51570768 2025-07-23,15:54:49.000,204,10978117,13405,0,1753286088,13003.86741526999,98.64756909000425,53400.51570768 2025-07-23,15:54:50.000,204,10978153,13205,0,1753286089,13003.921305749995,98.64756909000425,53400.52968192001 2025-07-23,15:54:51.000,204,10978131,13365,0,1753286090,13003.981932539995,98.57002866000403,53400.61352736 2025-07-23,15:54:52.000,204,10978128,13485,0,1753286091,13004.05603195,98.47134083999845,53400.58557888 2025-07-23,15:54:53.000,204,10978135,13605,0,1753286092,13004.1570766,98.35855476000143,53400.592566 2025-07-23,15:54:54.000,204,10978138,13485,0,1753286093,13004.224439699996,98.23871954999777,53400.56461752 2025-07-23,15:54:55.000,204,10978131,13525,0,1753286094,13004.332220659991,98.11183521000203,53400.64846296001 2025-07-23,15:54:56.000,204,10978109,13285,0,1753286095,13004.426528999997,97.97790173999965,53400.58557888 2025-07-23,15:54:57.000,204,10978112,13365,0,1753286096,13004.554518889992,97.82987000999856,53400.59955312001 2025-07-23,15:54:58.000,204,10978127,13445,0,1753286097,13004.716190329993,97.73823131999961,53400.68339856 2025-07-23,15:54:59.000,204,10978150,13605,0,1753286098,13004.945224869989,97.56905220000044,53400.669424319996 2025-07-23,15:55:00.000,204,10978090,13525,0,1753286099,13005.100159999995,97.44921699000406,53400.67641144001 2025-07-23,15:55:01.000,204,10978139,13525,0,1753286100,13005.2348862,97.32233265000104,53400.68339856 2025-07-23,15:55:02.000,204,10978141,13725,0,1753286101,13005.403293949996,97.23774309000146,53400.704359920004 2025-07-23,15:55:03.000,204,10978157,13485,0,1753286102,13005.47739336,97.12495701000444,53400.68339856 2025-07-23,15:55:04.000,204,10978105,13565,0,1753286103,13005.463920739996,96.96987615000398,53400.76025688 2025-07-23,15:55:05.000,204,10978121,13845,0,1753286104,13005.41676657,96.85709006999969,53400.725321280006 2025-07-23,15:55:06.000,204,10978117,13445,0,1753286105,13005.302249299995,96.71610746999795,53400.81615384001 2025-07-23,15:55:07.000,204,10978144,13325,0,1753286106,13005.20794095999,96.56102661000477,53400.80916672 2025-07-23,15:55:08.000,204,10978164,13765,0,1753286107,13005.05300583,96.37774922999961,53400.774231120005 2025-07-23,15:55:09.000,204,10978142,13485,0,1753286108,13004.938488559994,96.15217706999829,53400.837115199996 2025-07-23,15:55:10.000,204,10978125,13245,0,1753286109,13004.884598079989,95.9688996900004,53400.79519248001 2025-07-23,15:55:11.000,204,10978128,13365,0,1753286110,13004.823971289989,95.70808188000228,53400.86506368001 2025-07-23,15:55:12.000,204,10978155,13565,0,1753286111,13004.790289739998,95.5248045000044,53400.81615384001 2025-07-23,15:55:13.000,204,10978128,13405,0,1753286112,13004.837443909993,95.33447798999987,53400.823140960005 2025-07-23,15:55:14.000,204,10978112,13645,0,1753286113,13004.877861769994,95.17234800000006,53400.83012808 2025-07-23,15:55:15.000,204,10978144,13525,0,1753286114,13004.898070699994,95.00316888000089,53400.78820536 2025-07-23,15:55:16.000,204,10978149,13485,0,1753286115,13004.918279629994,94.83398976000171,53400.7323084 2025-07-23,15:55:17.000,204,10978127,13405,0,1753286116,13004.958697489994,94.66481064000254,53400.704359920004 2025-07-23,15:55:18.000,204,10978109,13605,0,1753286117,13004.938488559994,94.4603858699993,53400.76025688 2025-07-23,15:55:19.000,204,10978184,13485,0,1753286118,13004.951961179999,94.29120675000013,53400.774231120005 2025-07-23,15:55:20.000,204,10978159,13365,0,1753286119,13004.98564272999,94.10792937000224,53400.78121824 2025-07-23,15:55:21.000,204,10978127,13925,0,1753286120,13004.999115349994,94.00924155000394,53400.74628264001 2025-07-23,15:55:22.000,204,10978113,13605,0,1753286121,13005.012587969999,93.91055372999836,53400.81615384001 2025-07-23,15:55:23.000,204,10978136,13445,0,1753286122,13005.00585165999,93.81891503999941,53400.78121824 2025-07-23,15:55:24.000,204,10978132,13605,0,1753286123,13004.911543319999,93.79071852000197,53400.79519248001 2025-07-23,15:55:25.000,204,10978133,13645,0,1753286124,13004.817234979993,93.76252200000454,53400.83012808 2025-07-23,15:55:26.000,204,10978122,13885,0,1753286125,13004.655563539993,93.7202272200011,53400.823140960005 2025-07-23,15:55:27.000,204,10978168,13525,0,1753286126,13004.487155789997,93.69907983000303,53400.84410232001 2025-07-23,15:55:28.000,204,10978107,13525,0,1753286127,13004.271593869991,93.64268679000088,53400.80916672 2025-07-23,15:55:29.000,204,10978137,13565,0,1753286128,13004.062768259995,93.55104810000194,53400.8021796 2025-07-23,15:55:30.000,204,10978164,13405,0,1753286129,13003.88762419999,93.45236028000363,53400.837115199996 2025-07-23,15:55:31.000,204,10978135,13485,0,1753286130,13003.725952759989,93.30432855000254,53400.79519248001 2025-07-23,15:55:32.000,204,10978111,13405,0,1753286131,13003.611435489998,93.10695290999865,53400.7323084 2025-07-23,15:55:33.000,204,10978144,13525,0,1753286132,13003.544072389988,92.92367553000076,53400.7323084 2025-07-23,15:55:34.000,204,10978142,13565,0,1753286133,13003.550808699998,92.73334902000352,53400.69038568 2025-07-23,15:55:35.000,204,10978133,13605,0,1753286134,13003.530599769998,92.56416990000434,53400.62750160001 2025-07-23,15:55:36.000,204,10978152,13325,0,1753286135,13003.530599769998,92.42318730000261,53400.63448872 2025-07-23,15:55:37.000,204,10978126,13125,0,1753286136,13003.503654529988,92.3244994800043,53400.57160464 2025-07-23,15:55:38.000,204,10978127,13445,0,1753286137,13003.402609880002,92.28220470000088,53400.59955312001 2025-07-23,15:55:39.000,204,10978148,13605,0,1753286138,13003.193784269992,92.23990992000472,53400.64147584 2025-07-23,15:55:40.000,204,10978169,13325,0,1753286139,13002.883914009995,92.22581165999873,53400.59955312001 2025-07-23,15:55:41.000,204,10978143,13525,0,1753286140,13002.540362199994,92.22581165999873,53400.58557888 2025-07-23,15:55:42.000,204,10978138,13485,0,1753286141,13002.115974669992,92.22581165999873,53400.536669040004 2025-07-23,15:55:43.000,204,10978122,13445,0,1753286142,13001.772422859991,92.28925383000023,53400.52968192001 2025-07-23,15:55:44.000,204,10978179,13485,0,1753286143,13001.36824425999,92.33154861000367,53400.47378496 2025-07-23,15:55:45.000,204,10978125,13605,0,1753286144,13000.977538279993,92.3949907799979,53400.38295240001 2025-07-23,15:55:46.000,204,10978122,13445,0,1753286145,13000.613777539991,92.46548207999876,53400.389939520006 2025-07-23,15:55:47.000,204,10978135,13605,0,1753286146,13000.29717097,92.5077768600022,53400.34102968001 2025-07-23,15:55:48.000,204,10978156,13325,0,1753286147,12999.987300709989,92.58531729000242,53400.25019712 2025-07-23,15:55:49.000,204,10978154,13645,0,1753286148,12999.791947719998,92.63466119999794,53400.23622288 2025-07-23,15:55:50.000,204,10978179,13765,0,1753286149,12999.630276279997,92.69810336999944,53400.11045472 2025-07-23,15:55:51.000,204,10978143,13565,0,1753286150,12999.549440559997,92.78269292999903,53400.103467600005 2025-07-23,15:55:52.000,204,10978209,13285,0,1753286151,12999.394505429991,92.86728248999862,53399.99167368 2025-07-23,15:55:53.000,204,10978161,13645,0,1753286152,12999.31366970999,92.92367553000076,53399.99167368 2025-07-23,15:55:54.000,204,10978180,13445,0,1753286153,12999.21936137,92.9659703100042,53399.865905520004 2025-07-23,15:55:55.000,204,10978193,13805,0,1753286154,12999.11158040999,92.9659703100042,53399.81000856001 2025-07-23,15:55:56.000,204,10978146,13325,0,1753286155,12999.01053575999,93.00121596000099,53399.74013736001 2025-07-23,15:55:57.000,204,10978137,13605,0,1753286156,12998.88928217999,93.04351074000442,53399.62135632001 2025-07-23,15:55:58.000,204,10978169,13405,0,1753286157,12998.768028599989,93.04351074000442,53399.530523760004 2025-07-23,15:55:59.000,204,10978147,13565,0,1753286158,12998.613093469998,93.08580552000058,53399.50257528001 2025-07-23,15:56:00.000,204,10978160,13445,0,1753286159,12998.431213099997,93.15629682000144,53399.41872984 2025-07-23,15:56:01.000,204,10978154,13605,0,1753286160,12998.350377379997,93.2126898600036,53399.36982 2025-07-23,15:56:02.000,204,10978147,13605,0,1753286161,12998.229123799996,93.33252506999997,53399.28597456001 2025-07-23,15:56:03.000,204,10978154,13405,0,1753286162,12998.12134284,93.3748198500034,53399.25103896 2025-07-23,15:56:04.000,204,10978133,13485,0,1753286163,12998.07418866999,93.45236028000363,53399.097322320005 2025-07-23,15:56:05.000,204,10978127,13405,0,1753286164,12998.03377080999,93.5087533199985,53399.06937384001 2025-07-23,15:56:06.000,204,10978151,13565,0,1753286165,12998.01356187999,93.55104810000194,53399.01347688 2025-07-23,15:56:07.000,204,10978151,13605,0,1753286166,12997.91925354,93.5580972300013,53398.92264432001 2025-07-23,15:56:08.000,204,10978144,13325,0,1753286167,12997.81820889,93.53694984000322,53398.89469584 2025-07-23,15:56:09.000,204,10978153,13325,0,1753286168,12997.602646969994,93.47350767000171,53398.845786 2025-07-23,15:56:10.000,204,10978149,13205,0,1753286169,12997.373612429998,93.45940941000299,53398.7409792 2025-07-23,15:56:11.000,204,10978143,13885,0,1753286170,12997.050269549996,93.48760593000043,53398.67809512 2025-07-23,15:56:12.000,204,10978134,13285,0,1753286171,12996.6797725,93.49465505999979,53398.55232696 2025-07-23,15:56:13.000,204,10978135,13525,0,1753286172,12996.309275449988,93.58629374999873,53398.4614944 2025-07-23,15:56:14.000,204,10978129,13605,0,1753286173,12995.932042089997,93.68498157000431,53398.377648960006 2025-07-23,15:56:15.000,204,10978155,13165,0,1753286174,12995.67606230999,93.82596416999877,53398.2169452 2025-07-23,15:56:16.000,204,10978134,13525,0,1753286175,12995.42008253,93.95989764000115,53398.06322856001 2025-07-23,15:56:17.000,204,10978112,13485,0,1753286176,12995.231465849989,94.10792937000224,53397.96540888001 2025-07-23,15:56:18.000,204,10978163,13525,0,1753286177,12995.137157509998,94.2136663199999,53397.81867936001 2025-07-23,15:56:19.000,204,10978123,13685,0,1753286178,12995.130421199989,94.34759979000228,53397.6929112 2025-07-23,15:56:20.000,204,10978117,13405,0,1753286179,12995.204520609994,94.41809109000314,53397.51124608001 2025-07-23,15:56:21.000,204,10978135,13765,0,1753286180,12995.447027769995,94.45333673999994,53397.469323360005 2025-07-23,15:56:22.000,204,10978131,13325,0,1753286181,12995.69627123999,94.46743499999866,53397.31560672001 2025-07-23,15:56:23.000,204,10978145,13565,0,1753286182,12996.006141500002,94.39694369999779,53397.182851440004 2025-07-23,15:56:24.000,204,10978130,13645,0,1753286183,12996.403583789994,94.27005936000205,53397.07804464001 2025-07-23,15:56:25.000,204,10978129,13525,0,1753286184,12996.86165287,94.00924155000394,53396.9941992 2025-07-23,15:56:26.000,204,10978142,13525,0,1753286185,12997.326458260002,93.69203070000367,53396.90336664 2025-07-23,15:56:27.000,204,10978173,13525,0,1753286186,12997.845154129995,93.31842681000126,53396.917340880005 2025-07-23,15:56:28.000,204,10978126,13365,0,1753286187,12998.370586309997,92.93072466000012,53396.798559840005 2025-07-23,15:56:29.000,204,10978077,13325,0,1753286188,12998.828655389989,92.59941555000114,53396.798559840005 2025-07-23,15:56:30.000,204,10978153,13405,0,1753286189,12999.27998816,92.30335208999895,53396.81253408001 2025-07-23,15:56:31.000,204,10978117,13605,0,1753286190,12999.549440559997,92.14122209999914,53396.7845856 2025-07-23,15:56:32.000,204,10978126,13285,0,1753286191,12999.623539970002,92.15532035999786,53396.80554696 2025-07-23,15:56:33.000,204,10978169,13605,0,1753286192,12999.509022699996,92.28220470000088,53396.88240528 2025-07-23,15:56:34.000,204,10978146,13285,0,1753286193,12999.226097679995,92.51482599000155,53396.917340880005 2025-07-23,15:56:35.000,204,10978164,13525,0,1753286194,12998.855600629999,92.83203684000182,53396.97323784 2025-07-23,15:56:36.000,204,10978174,13525,0,1753286195,12998.404267860002,93.19154246999824,53396.98721208001 2025-07-23,15:56:37.000,204,10978179,13365,0,1753286196,12997.865363059995,93.46645854000235,53396.93830224001 2025-07-23,15:56:38.000,204,10978147,13445,0,1753286197,12997.407293980003,93.69203070000367,53396.95926360001 2025-07-23,15:56:39.000,204,10978119,13365,0,1753286198,12997.050269549996,93.82596416999877,53396.86144392001 2025-07-23,15:56:40.000,204,10978121,13405,0,1753286199,12996.79428976999,93.84711156000412,53396.81952120001 2025-07-23,15:56:41.000,204,10978139,13645,0,1753286200,12996.726926669995,93.76252200000454,53396.73567576 2025-07-23,15:56:42.000,204,10978141,13405,0,1753286201,12996.87512548999,93.5580972300013,53396.700740160006 2025-07-23,15:56:43.000,204,10978151,13485,0,1753286202,12997.131105269997,93.39596724000148,53396.61689472 2025-07-23,15:56:44.000,204,10978158,13245,0,1753286203,12997.494866009998,93.1633459500008,53396.59593336 2025-07-23,15:56:45.000,204,10978131,13485,0,1753286204,12997.89904461,92.99416683000163,53396.55401064001 2025-07-23,15:56:46.000,204,10978150,13285,0,1753286205,12998.350377379997,92.78269292999903,53396.47715232001 2025-07-23,15:56:47.000,204,10978121,13565,0,1753286206,12998.700665499993,92.62056293999922,53396.48413944001 2025-07-23,15:56:48.000,204,10978136,13605,0,1753286207,12999.024008379994,92.49367860000348,53396.39330688 2025-07-23,15:56:49.000,204,10978152,13685,0,1753286208,12999.21936137,92.33154861000367,53396.48413944001 2025-07-23,15:56:50.000,204,10978193,13405,0,1753286209,12999.36082388,92.1623694900045,53396.44920384 2025-07-23,15:56:51.000,204,10978151,13485,0,1753286210,12999.428186979996,92.02843602000212,53396.44920384 2025-07-23,15:56:52.000,204,10978111,13685,0,1753286211,12999.407978049996,91.84515864000423,53396.49811368 2025-07-23,15:56:53.000,204,10978150,13405,0,1753286212,12999.30019709,91.73237255999993,53396.49811368 2025-07-23,15:56:54.000,204,10978184,13325,0,1753286213,12999.11158040999,91.61253735000355,53396.48413944001 2025-07-23,15:56:55.000,204,10978143,13605,0,1753286214,12998.896018489999,91.61253735000355,53396.45619096001 2025-07-23,15:56:56.000,204,10978143,13325,0,1753286215,12998.572675609998,91.60548822000419,53396.54702352 2025-07-23,15:56:57.000,204,10978169,13365,0,1753286216,12998.18196963,91.64778300000035,53396.56798488 2025-07-23,15:56:58.000,204,10978147,13245,0,1753286217,12997.7575821,91.68302865000442,53396.56099776 2025-07-23,15:56:59.000,204,10978109,13325,0,1753286218,12997.373612429998,91.66188125999906,53396.533049280006 2025-07-23,15:57:00.000,204,10978108,13365,0,1753286219,12997.030060619996,91.59843909000483,53396.581959120005 2025-07-23,15:57:01.000,204,10978123,13285,0,1753286220,12996.747135599995,91.58434082999884,53396.533049280006 2025-07-23,15:57:02.000,204,10978135,13325,0,1753286221,12996.484419509994,91.49975126999925,53396.49112656 2025-07-23,15:57:03.000,204,10978165,13525,0,1753286222,12996.383374859994,91.41516170999967,53396.414268240005 2025-07-23,15:57:04.000,204,10978160,13525,0,1753286223,12996.356429619998,91.31647389000136,53396.37234552 2025-07-23,15:57:05.000,204,10978165,13605,0,1753286224,12996.369902239989,91.18254041999899,53396.30946144001 2025-07-23,15:57:06.000,204,10978133,13765,0,1753286225,12996.430529029989,91.02041042999917,53396.20465464 2025-07-23,15:57:07.000,204,10978162,13645,0,1753286226,12996.55178260999,90.86532956999872,53396.18369328 2025-07-23,15:57:08.000,204,10978146,13325,0,1753286227,12996.767344529995,90.7525434900017,53396.10683496 2025-07-23,15:57:09.000,204,10978111,13685,0,1753286228,12996.935752279991,90.62565914999868,53395.98805392 2025-07-23,15:57:10.000,204,10978141,13405,0,1753286229,12997.110896339997,90.47762742000486,53395.96709256 2025-07-23,15:57:11.000,204,10978140,13765,0,1753286230,12997.265831470002,90.37189046999993,53395.87626 2025-07-23,15:57:12.000,204,10978139,13365,0,1753286231,12997.360139809993,90.1956622200014,53395.86927288 2025-07-23,15:57:13.000,204,10978123,13485,0,1753286232,12997.380348739993,90.08992527000373,53395.841324400004 2025-07-23,15:57:14.000,204,10978163,13485,0,1753286233,12997.259095159992,89.95599180000136,53395.88324712001 2025-07-23,15:57:15.000,204,10978109,13325,0,1753286234,12997.171523129997,89.82205832999898,53395.86927288 2025-07-23,15:57:16.000,204,10978133,13405,0,1753286235,12996.996379069991,89.66697746999853,53395.84831152 2025-07-23,15:57:17.000,204,10978120,13365,0,1753286236,12996.76060822,89.57533877999958,53395.92516984 2025-07-23,15:57:18.000,204,10978141,13525,0,1753286237,12996.524837369994,89.49779834999936,53395.86927288 2025-07-23,15:57:19.000,204,10978149,13405,0,1753286238,12996.228439729988,89.38501227000233,53395.862285760006 2025-07-23,15:57:20.000,204,10978135,13325,0,1753286239,12996.012877809997,89.3427174899989,53395.87626 2025-07-23,15:57:21.000,204,10978116,13205,0,1753286240,12995.804052200001,89.25107879999996,53395.85529864001 2025-07-23,15:57:22.000,204,10978142,13405,0,1753286241,12995.608699209995,89.19468575999781,53395.79940168 2025-07-23,15:57:23.000,204,10978140,13645,0,1753286242,12995.45376407999,89.10304706999887,53395.75049184 2025-07-23,15:57:24.000,204,10978127,13845,0,1753286243,12995.366192049994,89.01845750999928,53395.575813840005 2025-07-23,15:57:25.000,204,10978117,13565,0,1753286244,12995.265147399994,88.91976969000098,53395.53389112 2025-07-23,15:57:26.000,204,10978147,13605,0,1753286245,12995.278620019999,88.80698361000395,53395.54087824 2025-07-23,15:57:27.000,204,10978142,13325,0,1753286246,12995.278620019999,88.72239405000437,53395.40113584001 2025-07-23,15:57:28.000,204,10978140,13445,0,1753286247,12995.25167477999,88.59550971000135,53395.34523888 2025-07-23,15:57:29.000,204,10978133,13525,0,1753286248,12995.238202159999,88.41928146000282,53395.25440632 2025-07-23,15:57:30.000,204,10978151,13605,0,1753286249,12995.191047989989,88.22190581999894,53395.21947072 2025-07-23,15:57:31.000,204,10978166,13565,0,1753286250,12995.177575369999,87.9963336600049,53395.16357376001 2025-07-23,15:57:32.000,204,10978153,13645,0,1753286251,12995.150630129989,87.76371237000421,53395.11466392001 2025-07-23,15:57:33.000,204,10978120,13245,0,1753286252,12995.083267029993,87.51699282000482,53395.05177984 2025-07-23,15:57:34.000,204,10978149,13445,0,1753286253,12995.042849169993,87.31256805000157,53395.002870000004 2025-07-23,15:57:35.000,204,10978157,13405,0,1753286254,12995.002431309993,87.15748719000112,53394.92601168001 2025-07-23,15:57:36.000,204,10978117,13565,0,1753286255,12994.941804519993,86.93896415999916,53394.905050320005 2025-07-23,15:57:37.000,204,10978156,13565,0,1753286256,12994.901386659993,86.80503069000406,53394.84216624 2025-07-23,15:57:38.000,204,10978167,13445,0,1753286257,12994.860968799992,86.6217533099989,53394.76530792 2025-07-23,15:57:39.000,204,10978171,13565,0,1753286258,12994.834023559997,86.45257418999972,53394.69543672 2025-07-23,15:57:40.000,204,10978144,13365,0,1753286259,12994.800342009992,86.26224768000247,53394.667488240004 2025-07-23,15:57:41.000,204,10978161,13485,0,1753286260,12994.800342009992,86.07192116999795,53394.66050112001 2025-07-23,15:57:42.000,204,10978122,13565,0,1753286261,12994.793605699997,85.89569291999942,53394.569668560005 2025-07-23,15:57:43.000,204,10978134,13325,0,1753286262,12994.834023559997,85.67716989000473,53394.5487072 2025-07-23,15:57:44.000,204,10978140,13405,0,1753286263,12994.874441419997,85.52208903000428,53394.520758720006 2025-07-23,15:57:45.000,204,10978115,13285,0,1753286264,12994.921595589993,85.3247133900004,53394.38101632 2025-07-23,15:57:46.000,204,10978135,13245,0,1753286265,12994.921595589993,85.1132394899978,53394.31114512 2025-07-23,15:57:47.000,204,10978123,13765,0,1753286266,12994.975486069998,84.94406036999862,53394.332106480004 2025-07-23,15:57:48.000,204,10978155,13565,0,1753286267,12995.015903929998,84.73963560000266,53394.27620952001 2025-07-23,15:57:49.000,204,10978117,13525,0,1753286268,12995.110212269989,84.59160387000156,53394.22031256 2025-07-23,15:57:50.000,204,10978156,13485,0,1753286269,12995.116948579998,84.44357214000047,53394.15742848001 2025-07-23,15:57:51.000,204,10978142,13525,0,1753286270,12995.211256919989,84.3096386699981,53394.15044136 2025-07-23,15:57:52.000,204,10978149,13565,0,1753286271,12995.27188370999,84.16865607000364,53394.08755728001 2025-07-23,15:57:53.000,204,10978132,13725,0,1753286272,12995.35945574,83.98537868999847,53394.05262168 2025-07-23,15:57:54.000,204,10978123,13645,0,1753286273,12995.48070932,83.85849435000273,53394.03864744001 2025-07-23,15:57:55.000,204,10978153,13405,0,1753286274,12995.61543551999,83.72456088000035,53394.04563456 2025-07-23,15:57:56.000,204,10978137,13405,0,1753286275,12995.797315889991,83.60472567000397,53394.04563456 2025-07-23,15:57:57.000,204,10978161,13685,0,1753286276,12995.932042089997,83.49898871999903,53394.05262168 2025-07-23,15:57:58.000,204,10978125,13405,0,1753286277,12996.066768290002,83.33685872999922,53393.98275048 2025-07-23,15:57:59.000,204,10978148,13685,0,1753286278,12996.181285559993,83.2240726500022,53394.0246732 2025-07-23,15:58:00.000,204,10978136,13565,0,1753286279,12996.248648659988,83.0760409200011,53394.03864744001 2025-07-23,15:58:01.000,204,10978199,13765,0,1753286280,12996.376638549998,82.8786652800045,53394.0246732 2025-07-23,15:58:02.000,204,10978130,13405,0,1753286281,12996.484419509994,82.72358442000404,53394.04563456 2025-07-23,15:58:03.000,204,10978132,13325,0,1753286282,12996.625882019995,82.483914000004,53394.05262168 2025-07-23,15:58:04.000,204,10978154,13765,0,1753286283,12996.807762389995,82.29358748999948,53394.066595920005 2025-07-23,15:58:05.000,204,10978128,13365,0,1753286284,12996.89533441999,82.11031011000159,53394.03864744001 2025-07-23,15:58:06.000,204,10978146,13565,0,1753286285,12997.063742170001,81.94818012000178,53394.07358304 2025-07-23,15:58:07.000,204,10978124,13605,0,1753286286,12997.124368960001,81.78605013000197,53394.0945444 2025-07-23,15:58:08.000,204,10978175,13605,0,1753286287,12997.191732059997,81.64506753000023,53394.12249288 2025-07-23,15:58:09.000,204,10978132,13325,0,1753286288,12997.205204680002,81.55342884000129,53394.12948000001 2025-07-23,15:58:10.000,204,10978113,13645,0,1753286289,12997.171523129997,81.48998666999978,53394.164415600004 2025-07-23,15:58:11.000,204,10978175,13365,0,1753286290,12997.137841579992,81.41244623999955,53394.1993512 2025-07-23,15:58:12.000,204,10978104,13405,0,1753286291,12997.009851689996,81.34195493999869,53394.22729968001 2025-07-23,15:58:13.000,204,10978132,13365,0,1753286292,12996.888598109996,81.27851277000445,53394.19236408 2025-07-23,15:58:14.000,204,10978136,13325,0,1753286293,12996.69998143,81.2573653799991,53394.19236408 2025-07-23,15:58:15.000,204,10978134,13245,0,1753286294,12996.55178260999,81.26441450999846,53394.29018376 2025-07-23,15:58:16.000,204,10978144,13285,0,1753286295,12996.390111169989,81.28556190000381,53394.234286800005 2025-07-23,15:58:17.000,204,10978156,13485,0,1753286296,12996.255384969998,81.30670929000189,53394.25524816001 2025-07-23,15:58:18.000,204,10978109,13525,0,1753286297,12996.107186150002,81.29261103000317,53394.234286800005 2025-07-23,15:58:19.000,204,10978160,13485,0,1753286298,12996.006141500002,81.33490580999933,53394.185376960006 2025-07-23,15:58:20.000,204,10978116,13485,0,1753286299,12995.830997439996,81.34195493999869,53394.17838984001 2025-07-23,15:58:21.000,204,10978162,13525,0,1753286300,12995.716480169991,81.36310233000404,53394.136467120006 2025-07-23,15:58:22.000,204,10978178,13245,0,1753286301,12995.568281349995,81.38424972000212,53394.17140272 2025-07-23,15:58:23.000,204,10978169,13565,0,1753286302,12995.43355514999,81.4053971100002,53394.15044136 2025-07-23,15:58:24.000,204,10978112,13765,0,1753286303,12995.29209263999,81.4688392800017,53394.14345424 2025-07-23,15:58:25.000,204,10978131,13605,0,1753286304,12995.184311679994,81.5040849299985,53394.136467120006 2025-07-23,15:58:26.000,204,10978148,13765,0,1753286305,12995.076530719998,81.56047797000065,53394.136467120006 2025-07-23,15:58:27.000,204,10978125,13685,0,1753286306,12994.975486069998,81.6168710100028,53394.12249288 2025-07-23,15:58:28.000,204,10978147,13525,0,1753286307,12994.914859279997,81.63096927000151,53394.10851864001 2025-07-23,15:58:29.000,204,10978105,13445,0,1753286308,12994.894650349997,81.65916578999895,53394.0945444 2025-07-23,15:58:30.000,204,10978146,13245,0,1753286309,12994.854232489997,81.6803131800043,53394.017686080006 2025-07-23,15:58:31.000,204,10978130,13565,0,1753286310,12994.847496180002,81.6803131800043,53393.97576336 2025-07-23,15:58:32.000,204,10978122,13405,0,1753286311,12994.820550939992,81.65211665999959,53393.91287928 2025-07-23,15:58:33.000,204,10978136,13445,0,1753286312,12994.807078320002,81.54637971000193,53393.90589216 2025-07-23,15:58:34.000,204,10978124,13445,0,1753286313,12994.807078320002,81.45474102000298,53393.829033840004 2025-07-23,15:58:35.000,204,10978177,13605,0,1753286314,12994.827287250002,81.35605320000468,53393.90589216 2025-07-23,15:58:36.000,204,10978082,13525,0,1753286315,12994.766660460002,81.17982494999887,53393.84300808001 2025-07-23,15:58:37.000,204,10978136,13405,0,1753286316,12994.645406880001,81.01769495999906,53393.84300808001 2025-07-23,15:58:38.000,204,10978106,13685,0,1753286317,12994.510680679996,80.88376149000396,53393.83602096 2025-07-23,15:58:39.000,204,10978138,13565,0,1753286318,12994.36248186,80.665238460002,53393.78711112 2025-07-23,15:58:40.000,204,10978127,13605,0,1753286319,12994.15365624999,80.46081368999876,53393.77313688001 2025-07-23,15:58:41.000,204,10978122,13605,0,1753286320,12993.870731229988,80.24229066000407,53393.77313688001 2025-07-23,15:58:42.000,204,10978105,13485,0,1753286321,12993.608015140002,80.08016067000426,53393.77313688001 2025-07-23,15:58:43.000,204,10978103,13605,0,1753286322,12993.26446333,79.93917807000253,53393.69627856 2025-07-23,15:58:44.000,204,10978124,13525,0,1753286323,12992.907438899994,79.79819547000079,53393.633394480006 2025-07-23,15:58:45.000,204,10978140,13285,0,1753286324,12992.523469229993,79.6501637399997,53393.612433120004 2025-07-23,15:58:46.000,204,10978103,13445,0,1753286325,12992.119290629991,79.53032853000332,53393.53557480001 2025-07-23,15:58:47.000,204,10978158,13485,0,1753286326,12991.73532095999,79.45278810000309,53393.47967784 2025-07-23,15:58:48.000,204,10978125,13445,0,1753286327,12991.331142360003,79.41049331999966,53393.38884528001 2025-07-23,15:58:49.000,204,10978133,13685,0,1753286328,12990.920227449991,79.35410028000479,53393.29102560001 2025-07-23,15:58:50.000,204,10978108,13325,0,1753286329,12990.569939329995,79.3681985400035,53393.19320592 2025-07-23,15:58:51.000,204,10978157,13525,0,1753286330,12990.280277999998,79.43164070999774,53393.130321840006 2025-07-23,15:58:52.000,204,10978158,13605,0,1753286331,12990.004089289992,79.53032853000332,53393.02551504 2025-07-23,15:58:53.000,204,10978184,13605,0,1753286332,12989.828945230001,79.72065504000057,53392.92070824 2025-07-23,15:58:54.000,204,10978126,13725,0,1753286333,12989.68748272,79.93917807000253,53392.88577264001 2025-07-23,15:58:55.000,204,10978119,13565,0,1753286334,12989.613383309996,80.27048718000151,53392.73904312 2025-07-23,15:58:56.000,204,10978139,13765,0,1753286335,12989.46518449,80.60884541999985,53392.71109464 2025-07-23,15:58:57.000,204,10978166,13645,0,1753286336,12989.33719459999,81.04589148000377,53392.606287840004 2025-07-23,15:58:58.000,204,10978132,13605,0,1753286337,12989.229413639994,81.51818319000449,53392.56436512 2025-07-23,15:58:59.000,204,10978163,13565,0,1753286338,12989.121632679999,82.11735924000095,53392.5224424 2025-07-23,15:59:00.000,204,10978153,13365,0,1753286339,12988.926279689993,82.78702658999828,53392.44558408 2025-07-23,15:59:01.000,204,10978128,13685,0,1753286340,12988.757871939997,83.57652914999926,53392.41064848001 2025-07-23,15:59:02.000,204,10978165,13725,0,1753286341,12988.481683229991,84.41537562000303,53392.33379016001 2025-07-23,15:59:03.000,204,10978169,13245,0,1753286342,12988.18528559,85.30356600000232,53392.319815920004 2025-07-23,15:59:04.000,204,10978167,13565,0,1753286343,12987.834997469989,86.14241246999882,53392.26391896001 2025-07-23,15:59:05.000,204,10978181,13645,0,1753286344,12987.424082559992,86.96716068000387,53392.208022 2025-07-23,15:59:06.000,204,10978192,13485,0,1753286345,12986.932331929995,87.79190889000165,53392.173086400006 2025-07-23,15:59:07.000,204,10978158,13725,0,1753286346,12986.393427130002,88.51796928000113,53392.11020232 2025-07-23,15:59:08.000,204,10978169,13445,0,1753286347,12985.86799495,89.18058749999909,53392.01936976 2025-07-23,15:59:09.000,204,10978163,13285,0,1753286348,12985.416662179989,89.78681268000219,53391.94949856001 2025-07-23,15:59:10.000,204,10978155,13765,0,1753286349,12984.972065720001,90.34369395000249,53391.85866600001 2025-07-23,15:59:11.000,204,10978151,13525,0,1753286350,12984.58809605,90.87237869999808,53391.7538592 2025-07-23,15:59:12.000,204,10978128,13405,0,1753286351,12984.264753169999,91.31647389000136,53391.65603952 2025-07-23,15:59:13.000,204,10978177,13485,0,1753286352,12984.055927560003,91.72532343000057,53391.53725848 2025-07-23,15:59:14.000,204,10978151,13525,0,1753286353,12983.988564459993,92.07777993000491,53391.46738728 2025-07-23,15:59:15.000,204,10978139,13685,0,1753286354,12983.907728739992,92.44433469000069,53391.2996964 2025-07-23,15:59:16.000,204,10978157,13245,0,1753286355,12984.008773389993,92.74039815000287,53391.1948896 2025-07-23,15:59:17.000,204,10978143,13525,0,1753286356,12984.109818039993,93.04351074000442,53391.04117296001 2025-07-23,15:59:18.000,204,10978164,13485,0,1753286357,12984.33885257999,93.25498463999975,53390.92239192001 2025-07-23,15:59:19.000,204,10978170,13765,0,1753286358,12984.60156866999,93.49465505999979,53390.75470104001 2025-07-23,15:59:20.000,204,10978165,13565,0,1753286359,12984.924911549992,93.6215394000028,53390.63592000001 2025-07-23,15:59:21.000,204,10978155,13325,0,1753286360,12985.275199670003,93.69907983000303,53390.55906168 2025-07-23,15:59:22.000,204,10978142,13565,0,1753286361,12985.64569672,93.74842373999854,53390.475216240004 2025-07-23,15:59:23.000,204,10978162,13405,0,1753286362,12986.097029489996,93.72727635000047,53390.32149960001 2025-07-23,15:59:24.000,204,10978137,13645,0,1753286363,12986.501208089998,93.63563766000152,53390.27258976001 2025-07-23,15:59:25.000,204,10978147,13485,0,1753286364,12986.87844144999,93.49465505999979,53390.223679919996 2025-07-23,15:59:26.000,204,10978198,13685,0,1753286365,12987.242202189991,93.33957419999933,53390.17477008 2025-07-23,15:59:27.000,204,10978117,13405,0,1753286366,12987.471236730002,93.18449333999888,53390.10489888001 2025-07-23,15:59:28.000,204,10978144,13525,0,1753286367,12987.639644479998,92.99416683000163,53390.055989039996 2025-07-23,15:59:29.000,204,10978142,13325,0,1753286368,12987.707007579993,92.81088945000374,53390.03502768001 2025-07-23,15:59:30.000,204,10978157,13685,0,1753286369,12987.673326030002,92.71220162999816,53390.042014800005 2025-07-23,15:59:31.000,204,10978143,13285,0,1753286370,12987.579017689997,92.57826816000306,53389.93022088 2025-07-23,15:59:32.000,204,10978182,13605,0,1753286371,12987.417346249997,92.45138382000005,53389.874323920005 2025-07-23,15:59:33.000,204,10978112,13445,0,1753286372,12987.16810278,92.35269600000174,53389.76253 2025-07-23,15:59:34.000,204,10978122,13285,0,1753286373,12987.01990395999,92.28220470000088,53389.720607279996 2025-07-23,15:59:35.000,204,10978117,13565,0,1753286374,12986.81781465999,92.23990992000472,53389.657723200005 2025-07-23,15:59:36.000,204,10978095,13445,0,1753286375,12986.77739679999,92.23990992000472,53389.538942160005 2025-07-23,15:59:37.000,204,10978169,13565,0,1753286376,12986.784133109999,92.23286078999809,53389.42714824 2025-07-23,15:59:38.000,204,10978138,13485,0,1753286377,12986.91885930999,92.27515557000152,53389.24548312001 2025-07-23,15:59:39.000,204,10978163,13445,0,1753286378,12987.16136646999,92.2610573100028,53389.1336892 2025-07-23,15:59:40.000,204,10978168,13645,0,1753286379,12987.619435549997,92.24695905000408,53389.04285664 2025-07-23,15:59:41.000,204,10978145,13525,0,1753286380,12988.08424094,92.23286078999809,53388.917088480004 2025-07-23,15:59:42.000,204,10978149,13485,0,1753286381,12988.683772529992,92.1623694900045,53388.77734608 2025-07-23,15:59:43.000,204,10978176,13765,0,1753286382,12989.34393091,92.05663253999955,53388.65856504 2025-07-23,15:59:44.000,204,10978144,13245,0,1753286383,12990.010825600002,91.92269907000446,53388.56773248 2025-07-23,15:59:45.000,204,10978160,13485,0,1753286384,12990.60362088,91.767618210004,53388.532796880005 2025-07-23,15:59:46.000,204,10978129,13525,0,1753286385,12991.169470920002,91.62663561000227,53388.42799008001 2025-07-23,15:59:47.000,204,10978143,13565,0,1753286386,12991.65448523999,91.54204605000268,53388.434977200006 2025-07-23,15:59:48.000,204,10978167,13525,0,1753286387,12992.072136459996,91.40106345000095,53388.434977200006 2025-07-23,15:59:49.000,204,10978186,13605,0,1753286388,12992.415688269997,91.3446704099988,53388.47689992001 2025-07-23,15:59:50.000,204,10978148,13405,0,1753286389,12992.664931739993,91.33057215000008,53388.47689992001 2025-07-23,15:59:51.000,204,10978138,13405,0,1753286390,12992.90070259,91.33762127999944,53388.52580976001 2025-07-23,15:59:52.000,204,10978153,13605,0,1753286391,12993.06237403,91.37286693000351,53388.539784 2025-07-23,15:59:53.000,204,10978133,13525,0,1753286392,12993.18362761,91.4574564900031,53388.57471960001 2025-07-23,15:59:54.000,204,10978102,13685,0,1753286393,12993.25772701999,91.5208986600046,53388.651577920005 2025-07-23,15:59:55.000,204,10978159,13205,0,1753286394,12993.352035359996,91.57024257000012,53388.6795264 2025-07-23,15:59:56.000,204,10978195,13245,0,1753286395,12993.338562739991,91.69712691000313,53388.72144912001 2025-07-23,15:59:57.000,204,10978128,14085,0,1753286396,12993.372244289996,91.8028638600008,53388.79830744 2025-07-23,15:59:58.000,204,10978123,13525,0,1753286397,12993.419398459991,91.85220777000359,53388.86119152001 2025-07-23,15:59:59.000,204,10978169,13605,0,1753286398,12993.446343700001,91.97204297999997,53388.938049840006 2025-07-23,16:00:00.000,204,10978143,13565,0,1753286399,12993.412662149996,92.09187819000363,53388.9939468 2025-07-23,16:00:01.000,204,10978168,13565,0,1753286400,12993.419398459991,92.23990992000472,53389.05683088001 2025-07-23,16:00:02.000,204,10978136,13285,0,1753286401,12993.385716910001,92.42318730000261,53389.09176648 2025-07-23,16:00:03.000,204,10978163,13525,0,1753286402,12993.318353809991,92.6064646800005,53389.1686248 2025-07-23,16:00:04.000,204,10978165,13725,0,1753286403,12993.291408569996,92.79679118999775,53389.23150888 2025-07-23,16:00:05.000,204,10978198,13485,0,1753286404,12993.250990709996,93.00826509000035,53389.30138008 2025-07-23,16:00:06.000,204,10978153,13485,0,1753286405,12993.16341868,93.23383725000167,53389.30138008 2025-07-23,16:00:07.000,204,10978161,13445,0,1753286406,12993.149946059995,93.42416375999892,53389.39221264001 2025-07-23,16:00:08.000,204,10978169,13445,0,1753286407,12993.10279189,93.61449027000344,53389.41317400001 2025-07-23,16:00:09.000,204,10978113,13605,0,1753286408,12993.07584664999,93.77662026000326,53389.441122480006 2025-07-23,16:00:10.000,204,10978121,13325,0,1753286409,12993.069110339995,93.84711156000412,53389.490032320005 2025-07-23,16:00:11.000,204,10978157,13245,0,1753286410,12993.089319269995,93.89645546999964,53389.50400656 2025-07-23,16:00:12.000,204,10978171,13405,0,1753286411,12993.18362761,93.88235721000092,53389.587852000004 2025-07-23,16:00:13.000,204,10978162,13605,0,1753286412,12993.311617499996,93.8682589500022,53389.61580048 2025-07-23,16:00:14.000,204,10978170,13645,0,1753286413,12993.426134770001,93.83301329999813,53389.6227876 2025-07-23,16:00:15.000,204,10978191,13365,0,1753286414,12993.533915729997,93.78366939000261,53389.68567168 2025-07-23,16:00:16.000,204,10978185,13285,0,1753286415,12993.682114549993,93.69907983000303,53389.71362016 2025-07-23,16:00:17.000,204,10978168,13485,0,1753286416,12993.729268720002,93.63563766000152,53389.76951712001 2025-07-23,16:00:18.000,204,10978143,13765,0,1753286417,12993.742741339993,93.60039201000473,53389.874323920005 2025-07-23,16:00:19.000,204,10978167,13605,0,1753286418,12993.668641930002,93.50170418999915,53389.9022724 2025-07-23,16:00:20.000,204,10978185,13565,0,1753286419,12993.587806210002,93.47350767000171,53389.93022088 2025-07-23,16:00:21.000,204,10978149,13405,0,1753286420,12993.446343700001,93.44531115000427,53390.02105344 2025-07-23,16:00:22.000,204,10978161,13365,0,1753286421,12993.298144879991,93.38891811000212,53390.09791176 2025-07-23,16:00:23.000,204,10978150,13365,0,1753286422,12993.18362761,93.33252506999997,53390.111886000006 2025-07-23,16:00:24.000,204,10978174,13405,0,1753286423,12993.06237403,93.26908289999847,53390.10489888001 2025-07-23,16:00:25.000,204,10978170,13405,0,1753286424,12992.92091152,93.25498463999975,53390.13983448 2025-07-23,16:00:26.000,204,10978152,13525,0,1753286425,12992.880493659999,93.24088638000103,53390.26560264 2025-07-23,16:00:27.000,204,10978194,13565,0,1753286426,12992.725558529994,93.28318116000446,53390.25162840001 2025-07-23,16:00:28.000,204,10978192,13445,0,1753286427,12992.597568639998,93.31842681000126,53390.30752536 2025-07-23,16:00:29.000,204,10978163,13605,0,1753286428,12992.442633509992,93.41711462999956,53390.30752536 2025-07-23,16:00:30.000,204,10978131,13405,0,1753286429,12992.186653730001,93.52990071000386,53390.29355112 2025-07-23,16:00:31.000,204,10978225,13485,0,1753286430,12991.870047159995,93.67088330999832,53390.25162840001 2025-07-23,16:00:32.000,204,10978182,13845,0,1753286431,12991.600594759999,93.78366939000261,53390.209705680005 2025-07-23,16:00:33.000,204,10978195,13445,0,1753286432,12991.324406049993,93.91055372999836,53390.2166928 2025-07-23,16:00:34.000,204,10978122,13925,0,1753286433,12991.095371509997,94.0162906800033,53390.20271856001 2025-07-23,16:00:35.000,204,10978152,13085,0,1753286434,12990.926963760001,94.10088024000288,53390.18175720001 2025-07-23,16:00:36.000,204,10978175,13365,0,1753286435,12990.86633697,94.2136663199999,53390.13284736001 2025-07-23,16:00:37.000,204,10978155,13485,0,1753286436,12990.873073279996,94.29120675000013,53390.12586024 2025-07-23,16:00:38.000,204,10978157,13445,0,1753286437,12990.994326859996,94.39694369999779,53390.055989039996 2025-07-23,16:00:39.000,204,10978179,13525,0,1753286438,12991.169470920002,94.50268065000273,53389.97913072 2025-07-23,16:00:40.000,204,10978173,13445,0,1753286439,12991.304197119993,94.6084176000004,53389.923233760004 2025-07-23,16:00:41.000,204,10978129,13605,0,1753286440,12991.438923319998,94.7705475900002,53389.86733680001 2025-07-23,16:00:42.000,204,10978121,13565,0,1753286441,12991.546704279994,94.93267758000002,53389.89528528001 2025-07-23,16:00:43.000,204,10978155,13485,0,1753286442,12991.553440589989,95.13710235000326,53389.9022724 2025-07-23,16:00:44.000,204,10978094,13525,0,1753286443,12991.533231659989,95.34857624999859,53389.88131104 2025-07-23,16:00:45.000,204,10978157,13565,0,1753286444,12991.432187009988,95.51775536999776,53389.90925952 2025-07-23,16:00:46.000,204,10978122,13445,0,1753286445,12991.209888780002,95.70103275000292,53389.85336256 2025-07-23,16:00:47.000,204,10978109,13845,0,1753286446,12990.980854239991,95.95480143000168,53389.85336256 2025-07-23,16:00:48.000,204,10978177,13645,0,1753286447,12990.65751135999,96.14512793999893,53389.83938832 2025-07-23,16:00:49.000,204,10978135,13605,0,1753286448,12990.293750619989,96.32135619000474,53389.81842696001 2025-07-23,16:00:50.000,204,10978128,13445,0,1753286449,12990.031034530002,96.39889661999769,53389.720607279996 2025-07-23,16:00:51.000,204,10978161,13645,0,1753286450,12989.781791059992,96.4623387899992,53389.68567168 2025-07-23,16:00:52.000,204,10978181,13605,0,1753286451,12989.640328549991,96.44824053000048,53389.63676184 2025-07-23,16:00:53.000,204,10978118,13565,0,1753286452,12989.680746409991,96.37070010000025,53389.50400656 2025-07-23,16:00:54.000,204,10978122,13405,0,1753286453,12989.835681539997,96.25086489000387,53389.420161120004 2025-07-23,16:00:55.000,204,10978164,13365,0,1753286454,12990.185969659993,96.0323418600019,53389.35028992 2025-07-23,16:00:56.000,204,10978162,13645,0,1753286455,12990.630566119995,95.82791708999866,53389.217534639996 2025-07-23,16:00:57.000,204,10978175,13485,0,1753286456,12991.122316749992,95.63054145000206,53389.1686248 2025-07-23,16:00:58.000,204,10978145,13485,0,1753286457,12991.74205727,95.35562537999795,53389.09176648 2025-07-23,16:00:59.000,204,10978142,13685,0,1753286458,12992.361797789992,95.15120061000198,53389.00792104001 2025-07-23,16:01:00.000,204,10978149,13485,0,1753286459,12992.99501092999,94.9538249699981,53389.00093392 2025-07-23,16:01:01.000,204,10978132,13925,0,1753286460,12993.527179420002,94.82694063000235,53388.95202408 2025-07-23,16:01:02.000,204,10978143,13485,0,1753286461,12994.005457429994,94.76349846000085,53388.95901120001 2025-07-23,16:01:03.000,204,10978139,13525,0,1753286462,12994.35574554999,94.7705475900002,53389.00792104001 2025-07-23,16:01:04.000,204,10978135,13725,0,1753286463,12994.625197950001,94.79169497999828,53389.035869520005 2025-07-23,16:01:05.000,204,10978174,13485,0,1753286464,12994.780133079992,94.86218627999915,53389.049843759996 2025-07-23,16:01:06.000,204,10978147,13405,0,1753286465,12994.908122970002,94.87628453999787,53389.09875360001 2025-07-23,16:01:07.000,204,10978133,13565,0,1753286466,12994.982222379993,94.9185793200013,53389.11272784 2025-07-23,16:01:08.000,204,10978142,13445,0,1753286467,12995.090003339988,94.94677583999874,53389.203560400005 2025-07-23,16:01:09.000,204,10978171,13405,0,1753286468,12995.170839059989,94.96792323000409,53389.23150888 2025-07-23,16:01:10.000,204,10978173,13485,0,1753286469,12995.244938469994,94.98202149000281,53389.18958616 2025-07-23,16:01:11.000,204,10978124,13565,0,1753286470,12995.39313728999,95.00316888000089,53389.273431600006 2025-07-23,16:01:12.000,204,10978135,13605,0,1753286471,12995.57501765999,95.01021801000024,53389.273431600006 2025-07-23,16:01:13.000,204,10978165,13445,0,1753286472,12995.736689099991,95.05956192000303,53389.3083672 2025-07-23,16:01:14.000,204,10978175,13605,0,1753286473,12995.932042089997,95.10185669999919,53389.3083672 2025-07-23,16:01:15.000,204,10978106,13565,0,1753286474,12996.140867699993,95.1300532200039,53389.3782384 2025-07-23,16:01:16.000,204,10978125,13845,0,1753286475,12996.336220689998,95.24988843000028,53389.371251280005 2025-07-23,16:01:17.000,204,10978144,13445,0,1753286476,12996.477683199999,95.34857624999859,53389.33631568 2025-07-23,16:01:18.000,204,10978166,13645,0,1753286477,12996.625882019995,95.50365710999904,53389.32932856 2025-07-23,16:01:19.000,204,10978178,13565,0,1753286478,12996.77408083999,95.6234923200027,53389.39221264001 2025-07-23,16:01:20.000,204,10978162,13565,0,1753286479,12996.90207073,95.73627839999972,53389.39221264001 2025-07-23,16:01:21.000,204,10978122,13845,0,1753286480,12996.955961209991,95.87726100000145,53389.41317400001 2025-07-23,16:01:22.000,204,10978178,13765,0,1753286481,12997.097423719992,95.97594881999976,53389.49701944 2025-07-23,16:01:23.000,204,10978147,13685,0,1753286482,12997.238886229992,96.09578403000341,53389.47605808 2025-07-23,16:01:24.000,204,10978120,13165,0,1753286483,12997.434239219998,96.22266836999916,53389.57387776 2025-07-23,16:01:25.000,204,10978162,13445,0,1753286484,12997.575701729998,96.34250358000281,53389.58086488001 2025-07-23,16:01:26.000,204,10978131,13725,0,1753286485,12997.764318409994,96.46938791999855,53389.68567168 2025-07-23,16:01:27.000,204,10978144,13445,0,1753286486,12997.89230829999,96.56102661000477,53389.74156864 2025-07-23,16:01:28.000,204,10978125,13605,0,1753286487,12998.06071605,96.69496007999987,53389.81842696001 2025-07-23,16:01:29.000,204,10978153,13405,0,1753286488,12998.242596420001,96.78659876999882,53389.84637544001 2025-07-23,16:01:30.000,204,10978136,13365,0,1753286489,12998.458158339992,96.87823745999776,53389.95118224 2025-07-23,16:01:31.000,204,10978172,13685,0,1753286490,12998.687192879988,96.85004094000033,53390.02105344 2025-07-23,16:01:32.000,204,10978131,13285,0,1753286491,12998.862336939994,96.85004094000033,53390.02105344 2025-07-23,16:01:33.000,204,10978162,13525,0,1753286492,12999.05095361999,96.75135312000202,53390.03502768001 2025-07-23,16:01:34.000,204,10978150,13325,0,1753286493,12999.2395703,96.59627226000157,53390.15380872001 2025-07-23,16:01:35.000,204,10978166,13325,0,1753286494,12999.374296499991,96.39184748999833,53390.13983448 2025-07-23,16:01:36.000,204,10978155,13685,0,1753286495,12999.515759009992,96.0816857700047,53390.23066704001 2025-07-23,16:01:37.000,204,10978142,13565,0,1753286496,12999.704375690002,95.75037665999844,53390.26560264 2025-07-23,16:01:38.000,204,10978169,13365,0,1753286497,12999.886256059988,95.36972364000394,53390.279576880006 2025-07-23,16:01:39.000,204,10978180,13245,0,1753286498,13000.000773329994,95.03136539999832,53390.40534504 2025-07-23,16:01:40.000,204,10978155,13645,0,1753286499,13000.18939000999,94.74235107000277,53390.3913708 2025-07-23,16:01:41.000,204,10978190,13565,0,1753286500,13000.27022572999,94.48858239000401,53390.426306400004 2025-07-23,16:01:42.000,204,10978155,13565,0,1753286501,13000.35779776,94.27710849000141,53390.496177600005 2025-07-23,16:01:43.000,204,10978140,13485,0,1753286502,13000.37127037999,94.19956806000118,53390.51713896001 2025-07-23,16:01:44.000,204,10978207,13565,0,1753286503,13000.33085251999,94.19956806000118,53390.62893288 2025-07-23,16:01:45.000,204,10978149,13485,0,1753286504,13000.18939000999,94.27005936000205,53390.63592000001 2025-07-23,16:01:46.000,204,10978132,13525,0,1753286505,12999.994037019998,94.40399283000443,53390.78963664 2025-07-23,16:01:47.000,204,10978131,13525,0,1753286506,12999.771738789997,94.58727021000232,53390.782649520006 2025-07-23,16:01:48.000,204,10978137,13525,0,1753286507,12999.522495320001,94.77759671999956,53390.89444344 2025-07-23,16:01:49.000,204,10978094,13765,0,1753286508,12999.25304291999,94.93267758000002,53390.929379040004 2025-07-23,16:01:50.000,204,10978141,13525,0,1753286509,12998.99032682999,95.05956192000303,53390.93636616 2025-07-23,16:01:51.000,204,10978130,13525,0,1753286510,12998.788237529989,95.10185669999919,53390.978288880004 2025-07-23,16:01:52.000,204,10978136,13485,0,1753286511,12998.633302399998,95.08775844000047,53390.96431464 2025-07-23,16:01:53.000,204,10978118,13605,0,1753286512,12998.532257749997,95.01021801000024,53390.9154048 2025-07-23,16:01:54.000,204,10978154,13365,0,1753286513,12998.525521440002,94.89038280000386,53390.89444344 2025-07-23,16:01:55.000,204,10978145,13485,0,1753286514,12998.579411919993,94.7071054199987,53390.85950784 2025-07-23,16:01:56.000,204,10978163,13405,0,1753286515,12998.768028599989,94.48858239000401,53390.85252072001 2025-07-23,16:01:57.000,204,10978168,13445,0,1753286516,12998.94990896999,94.20661719000054,53390.86649496 2025-07-23,16:01:58.000,204,10978113,13525,0,1753286517,12999.19241612999,93.98809415999858,53390.831559360005 2025-07-23,16:01:59.000,204,10978129,13645,0,1753286518,12999.441659600001,93.81186591000005,53390.8455336 2025-07-23,16:02:00.000,204,10978149,13685,0,1753286519,12999.569649489997,93.73432547999982,53390.8455336 2025-07-23,16:02:01.000,204,10978124,13485,0,1753286520,12999.650485209997,93.70612896000239,53390.79662376 2025-07-23,16:02:02.000,204,10978178,13405,0,1753286521,12999.657221519992,93.7695711300039,53390.77566240001 2025-07-23,16:02:03.000,204,10978162,13245,0,1753286522,12999.509022699996,93.92465199000435,53390.810598000004 2025-07-23,16:02:04.000,204,10978163,13645,0,1753286523,12999.266515539995,94.10792937000224,53390.82457224001 2025-07-23,16:02:05.000,204,10978150,13645,0,1753286524,12998.943172659994,94.3264524000042,53390.82457224001 2025-07-23,16:02:06.000,204,10978136,13405,0,1753286525,12998.518785129992,94.46743499999866,53390.810598000004 2025-07-23,16:02:07.000,204,10978167,13565,0,1753286526,12998.08092498,94.58727021000232,53390.76867528 2025-07-23,16:02:08.000,204,10978143,13525,0,1753286527,12997.643064829994,94.61546672999975,53390.761688160004 2025-07-23,16:02:09.000,204,10978119,13565,0,1753286528,12997.272567779997,94.55907369000488,53390.73373968001 2025-07-23,16:02:10.000,204,10978161,13405,0,1753286529,12996.955961209991,94.34759979000228,53390.65688136001 2025-07-23,16:02:11.000,204,10978133,13125,0,1753286530,12996.747135599995,94.10088024000288,53390.58701016001 2025-07-23,16:02:12.000,204,10978127,13565,0,1753286531,12996.646090949995,93.74842373999854,53390.53810032001 2025-07-23,16:02:13.000,204,10978175,13445,0,1753286532,12996.69998143,93.33957419999933,53390.496177600005 2025-07-23,16:02:14.000,204,10978182,13485,0,1753286533,12996.868389179996,92.92367553000076,53390.41931928001 2025-07-23,16:02:15.000,204,10978162,13525,0,1753286534,12997.158050509992,92.47958034000476,53390.38438368 2025-07-23,16:02:16.000,204,10978142,13605,0,1753286535,12997.434239219998,92.09892732000299,53390.33547384 2025-07-23,16:02:17.000,204,10978201,13565,0,1753286536,12997.77779103,91.76056908000464,53390.31451248 2025-07-23,16:02:18.000,204,10978161,13485,0,1753286537,12998.128079149996,91.51384952999797,53390.26560264 2025-07-23,16:02:19.000,204,10978172,13445,0,1753286538,12998.343641070001,91.37286693000351,53390.23765416 2025-07-23,16:02:20.000,204,10978181,13765,0,1753286539,12998.538994059993,91.25303171999985,53390.2166928 2025-07-23,16:02:21.000,204,10978126,13565,0,1753286540,12998.592884539998,91.23188433000178,53390.19573144 2025-07-23,16:02:22.000,204,10978153,13725,0,1753286541,12998.525521440002,91.23893346000114,53390.18874432 2025-07-23,16:02:23.000,204,10978154,13685,0,1753286542,12998.444685720002,91.29532650000328,53390.160795840005 2025-07-23,16:02:24.000,204,10978161,13805,0,1753286543,12998.229123799996,91.40106345000095,53390.13983448 2025-07-23,16:02:25.000,204,10978174,13525,0,1753286544,12997.89904461,91.43630909999774,53390.17477008 2025-07-23,16:02:26.000,204,10978145,13245,0,1753286545,12997.521811249993,91.50680039999861,53390.11887312 2025-07-23,16:02:27.000,204,10978168,13685,0,1753286546,12997.097423719992,91.54204605000268,53390.13983448 2025-07-23,16:02:28.000,204,10978171,13405,0,1753286547,12996.61914571,91.56319344000076,53390.0769504 2025-07-23,16:02:29.000,204,10978196,13485,0,1753286548,12996.201494489993,91.62663561000227,53390.03502768001 2025-07-23,16:02:30.000,204,10978166,13525,0,1753286549,12995.770370649996,91.6548321299997,53389.95816936 2025-07-23,16:02:31.000,204,10978181,13405,0,1753286550,12995.406609909995,91.66188125999906,53389.85336256 2025-07-23,16:02:32.000,204,10978153,13525,0,1753286551,12995.143893819994,91.71827430000121,53389.76253 2025-07-23,16:02:33.000,204,10978139,13485,0,1753286552,12994.955277139998,91.73942168999929,53389.65073608001 2025-07-23,16:02:34.000,204,10978172,13565,0,1753286553,12994.874441419997,91.78171647000272,53389.55990352001 2025-07-23,16:02:35.000,204,10978199,13525,0,1753286554,12994.820550939992,91.8028638600008,53389.47605808 2025-07-23,16:02:36.000,204,10978132,13405,0,1753286555,12994.867705110002,91.81696211999952,53389.3782384 2025-07-23,16:02:37.000,204,10978186,13685,0,1753286556,12995.009167619988,91.8663060300023,53389.28740584 2025-07-23,16:02:38.000,204,10978120,13525,0,1753286557,12995.110212269989,91.89450254999974,53389.18259904 2025-07-23,16:02:39.000,204,10978145,13565,0,1753286558,12995.197784299999,91.96499385000061,53389.07779224001 2025-07-23,16:02:40.000,204,10978199,13645,0,1753286559,12995.204520609994,92.0143377600034,53388.96599832 2025-07-23,16:02:41.000,204,10978145,13485,0,1753286560,12995.103475959993,92.02843602000212,53388.84721728 2025-07-23,16:02:42.000,204,10978129,13645,0,1753286561,12994.988958690003,92.02843602000212,53388.81228168001 2025-07-23,16:02:43.000,204,10978163,13725,0,1753286562,12994.786869390002,91.98614123999869,53388.72843624 2025-07-23,16:02:44.000,204,10978162,13485,0,1753286563,12994.497208059991,91.95794472000125,53388.68651352 2025-07-23,16:02:45.000,204,10978107,13365,0,1753286564,12994.24122828,91.8663060300023,53388.59568096001 2025-07-23,16:02:46.000,204,10978131,13525,0,1753286565,12993.951566949989,91.78171647000272,53388.56773248 2025-07-23,16:02:47.000,204,10978188,13725,0,1753286566,12993.668641930002,91.66893038999842,53388.44895144 2025-07-23,16:02:48.000,204,10978116,13605,0,1753286567,12993.426134770001,91.54909518000204,53388.42799008001 2025-07-23,16:02:49.000,204,10978168,13605,0,1753286568,12993.149946059995,91.43630909999774,53388.316196160005 2025-07-23,16:02:50.000,204,10978163,13525,0,1753286569,12992.927647829994,91.28122824000457,53388.28126056 2025-07-23,16:02:51.000,204,10978158,13485,0,1753286570,12992.765976389994,91.11204911999812,53388.12754392 2025-07-23,16:02:52.000,204,10978133,13605,0,1753286571,12992.651459119988,90.94286999999895,53388.099595440006 2025-07-23,16:02:53.000,204,10978140,13485,0,1753286572,12992.509996610002,90.77369087999978,53388.03671136 2025-07-23,16:02:54.000,204,10978153,13645,0,1753286573,12992.388743030002,90.57631524000317,53387.93889168 2025-07-23,16:02:55.000,204,10978097,13325,0,1753286574,12992.307907310002,90.41418525000336,53387.764213680006 2025-07-23,16:02:56.000,204,10978115,13565,0,1753286575,12992.213598969996,90.26615352000226,53387.66639400001 2025-07-23,16:02:57.000,204,10978124,13565,0,1753286576,12992.092345389996,90.15336743999796,53387.54062584001 2025-07-23,16:02:58.000,204,10978160,13245,0,1753286577,12991.9643555,90.05467961999966,53387.491716 2025-07-23,16:02:59.000,204,10978143,13565,0,1753286578,12991.85657453999,89.97713918999943,53387.39389632 2025-07-23,16:03:00.000,204,10978104,13405,0,1753286579,12991.728584649994,89.89959875999921,53387.26812816 2025-07-23,16:03:01.000,204,10978134,13485,0,1753286580,12991.513022729989,89.8361565899977,53387.13537288001 2025-07-23,16:03:02.000,204,10978122,13485,0,1753286581,12991.324406049993,89.80796007000026,53387.072488800004 2025-07-23,16:03:03.000,204,10978118,13645,0,1753286582,12991.135789369997,89.82205832999898,53386.9327464 2025-07-23,16:03:04.000,204,10978152,13525,0,1753286583,12990.933700069996,89.82910745999834,53386.77204264 2025-07-23,16:03:05.000,204,10978116,13765,0,1753286584,12990.67772028999,89.8502548500037,53386.70217144001 2025-07-23,16:03:06.000,204,10978151,13525,0,1753286585,12990.441949439999,89.89959875999921,53386.66723584 2025-07-23,16:03:07.000,204,10978185,13565,0,1753286586,12990.280277999998,89.96304093000072,53386.56242904001 2025-07-23,16:03:08.000,204,10978186,13805,0,1753286587,12990.118606559998,90.11107266000181,53386.44364800001 2025-07-23,16:03:09.000,204,10978128,13685,0,1753286588,12989.963671429992,90.21680960999947,53386.36678968001 2025-07-23,16:03:10.000,204,10978118,13565,0,1753286589,12989.842417849992,90.407136120004,53386.31787984 2025-07-23,16:03:11.000,204,10978137,13325,0,1753286590,12989.835681539997,90.6045117600006,53386.26198288 2025-07-23,16:03:12.000,204,10978152,13565,0,1753286591,12989.727900580001,90.81598566000321,53386.094292 2025-07-23,16:03:13.000,204,10978148,13525,0,1753286592,12989.66727379,90.97811565000302,53386.03839504001 2025-07-23,16:03:14.000,204,10978128,13405,0,1753286593,12989.59991068999,91.14024564000283,53386.01044656001 2025-07-23,16:03:15.000,204,10978116,13605,0,1753286594,12989.532547589995,91.309424760002,53385.89166552001 2025-07-23,16:03:16.000,204,10978125,13525,0,1753286595,12989.44497556,91.42221083999902,53385.79384584001 2025-07-23,16:03:17.000,204,10978120,13325,0,1753286596,12989.4045577,91.41516170999967,53385.75891024 2025-07-23,16:03:18.000,204,10978138,13485,0,1753286597,12989.31698566999,91.41516170999967,53385.682051920005 2025-07-23,16:03:19.000,204,10978123,13525,0,1753286598,12989.310249359994,91.33057215000008,53385.68903904 2025-07-23,16:03:20.000,204,10978097,13285,0,1753286599,12989.28330412,91.17549128999963,53385.61916784 2025-07-23,16:03:21.000,204,10978195,13645,0,1753286600,12989.249622569994,90.9992630400011,53385.52134816 2025-07-23,16:03:22.000,204,10978099,13405,0,1753286601,12989.229413639994,90.85828043999936,53385.45846408001 2025-07-23,16:03:23.000,204,10978159,13525,0,1753286602,12989.242886259999,90.70319957999891,53385.346670160005 2025-07-23,16:03:24.000,204,10978108,13245,0,1753286603,12989.23614994999,90.54811871999846,53385.297760320005 2025-07-23,16:03:25.000,204,10978156,13565,0,1753286604,12989.25635887999,90.42828351000207,53385.227889120004 2025-07-23,16:03:26.000,204,10978134,13525,0,1753286605,12989.25635887999,90.37189046999993,53385.15103080001 2025-07-23,16:03:27.000,204,10978128,13685,0,1753286606,12989.26309519,90.32959569000377,53385.14404368 2025-07-23,16:03:28.000,204,10978118,13605,0,1753286607,12989.26309519,90.34369395000249,53385.09513384 2025-07-23,16:03:29.000,204,10978118,13325,0,1753286608,12989.222677329999,90.40008699000464,53385.011288400005 2025-07-23,16:03:30.000,204,10978141,13685,0,1753286609,12989.121632679999,90.51287307000166,53384.9414172 2025-07-23,16:03:31.000,204,10978113,13445,0,1753286610,12989.040796959998,90.6045117600006,53384.87853312 2025-07-23,16:03:32.000,204,10978102,13485,0,1753286611,12988.885861829993,90.76664175000042,53384.83661040001 2025-07-23,16:03:33.000,204,10978138,13765,0,1753286612,12988.798289799997,90.90057522000279,53384.81564904001 2025-07-23,16:03:34.000,204,10978108,13325,0,1753286613,12988.724190389992,90.98516478000238,53384.73879072001 2025-07-23,16:03:35.000,204,10978101,13485,0,1753286614,12988.663563599992,91.11909825000475,53384.68289376 2025-07-23,16:03:36.000,204,10978154,13405,0,1753286615,12988.609673120001,91.23893346000114,53384.5920612 2025-07-23,16:03:37.000,204,10978087,13525,0,1753286616,12988.582727879992,91.38696519000223,53384.52219000001 2025-07-23,16:03:38.000,204,10978112,13445,0,1753286617,12988.528837400001,91.46450562000246,53384.4173832 2025-07-23,16:03:39.000,204,10978150,13485,0,1753286618,12988.495155849996,91.59843909000483,53384.410396080006 2025-07-23,16:03:40.000,204,10978132,13485,0,1753286619,12988.394111199996,91.69712691000313,53384.37546048 2025-07-23,16:03:41.000,204,10978126,13765,0,1753286620,12988.3267481,91.74647081999865,53384.32655064 2025-07-23,16:03:42.000,204,10978149,13605,0,1753286621,12988.232439759995,91.78876560000208,53384.18680824001 2025-07-23,16:03:43.000,204,10978157,13525,0,1753286622,12988.08424094,91.84515864000423,53384.075014320006 2025-07-23,16:03:44.000,204,10978113,13405,0,1753286623,12987.942778429999,91.95089559000189,53384.005143120005 2025-07-23,16:03:45.000,204,10978125,13565,0,1753286624,12987.834997469989,92.02138689000276,53383.91431056 2025-07-23,16:03:46.000,204,10978129,13605,0,1753286625,12987.740689129998,92.02138689000276,53383.79552952 2025-07-23,16:03:47.000,204,10978140,13485,0,1753286626,12987.605962929993,92.02138689000276,53383.68373560001 2025-07-23,16:03:48.000,204,10978114,13645,0,1753286627,12987.531863520002,91.97909210999933,53383.60687728 2025-07-23,16:03:49.000,204,10978134,13605,0,1753286628,12987.531863520002,92.00023950000468,53383.47412200001 2025-07-23,16:03:50.000,204,10978196,13365,0,1753286629,12987.518390899997,91.98614123999869,53383.404250800006 2025-07-23,16:03:51.000,204,10978126,13485,0,1753286630,12987.518390899997,91.97204297999997,53383.299444 2025-07-23,16:03:52.000,204,10978165,13445,0,1753286631,12987.558808759997,92.0495834100002,53383.18066296001 2025-07-23,16:03:53.000,204,10978126,13445,0,1753286632,12987.552072450002,92.09892732000299,53383.117778880005 2025-07-23,16:03:54.000,204,10978113,13565,0,1753286633,12987.531863520002,92.18351688000257,53382.95707512 2025-07-23,16:03:55.000,204,10978143,13685,0,1753286634,12987.531863520002,92.23286078999809,53382.880216800004 2025-07-23,16:03:56.000,204,10978116,13565,0,1753286635,12987.511654590002,92.36679426000046,53382.81733272 2025-07-23,16:03:57.000,204,10978125,13445,0,1753286636,12987.518390899997,92.47253120999812,53382.70553880001 2025-07-23,16:03:58.000,204,10978110,13445,0,1753286637,12987.538599829997,92.59941555000114,53382.57977064 2025-07-23,16:03:59.000,204,10978104,13405,0,1753286638,12987.605962929993,92.69105424000008,53382.544835040004 2025-07-23,16:04:00.000,204,10978100,13445,0,1753286639,12987.673326030002,92.80384032000438,53382.41906688001 2025-07-23,16:04:01.000,204,10978117,13605,0,1753286640,12987.848470089993,92.93072466000012,53382.36316992 2025-07-23,16:04:02.000,204,10978147,13485,0,1753286641,12988.090977249994,93.03646160999779,53382.26535024 2025-07-23,16:04:03.000,204,10978120,13445,0,1753286642,12988.42779275,93.09285464999994,53382.160543440004 2025-07-23,16:04:04.000,204,10978122,13765,0,1753286643,12988.818498729997,93.24088638000103,53382.111633600005 2025-07-23,16:04:05.000,204,10978099,13565,0,1753286644,12989.27656780999,93.29023029000382,53382.062723760006 2025-07-23,16:04:06.000,204,10978137,13525,0,1753286645,12989.700955339991,93.43826202000491,53382.05573664001 2025-07-23,16:04:07.000,204,10978113,13405,0,1753286646,12990.152288109988,93.48760593000043,53382.03477528001 2025-07-23,16:04:08.000,204,10978110,13485,0,1753286647,12990.569939329995,93.56514636000065,53381.99983968 2025-07-23,16:04:09.000,204,10978095,13765,0,1753286648,12990.953908999996,93.72727635000047,53381.96490408001 2025-07-23,16:04:10.000,204,10978132,13525,0,1753286649,12991.250306640002,93.79776765000133,53382.041762400004 2025-07-23,16:04:11.000,204,10978119,13925,0,1753286650,12991.553440589989,93.93170112000371,53382.041762400004 2025-07-23,16:04:12.000,204,10978171,13565,0,1753286651,12991.79594774999,94.03038894000201,53382.11862072 2025-07-23,16:04:13.000,204,10978153,13485,0,1753286652,12992.03845490999,94.16432241000439,53382.111633600005 2025-07-23,16:04:14.000,204,10978106,13725,0,1753286653,12992.280962069992,94.27005936000205,53382.17451768001 2025-07-23,16:04:15.000,204,10978149,13565,0,1753286654,12992.631250189988,94.38284543999907,53382.230414640006 2025-07-23,16:04:16.000,204,10978156,13605,0,1753286655,12992.99501092999,94.47448412999802,53382.33522144 2025-07-23,16:04:17.000,204,10978112,13565,0,1753286656,12993.385716910001,94.50268065000273,53382.41207976 2025-07-23,16:04:18.000,204,10978118,13405,0,1753286657,12993.830313369988,94.55907369000488,53382.46797672001 2025-07-23,16:04:19.000,204,10978149,13565,0,1753286658,12994.28164614,94.6084176000004,53382.544835040004 2025-07-23,16:04:20.000,204,10978085,13605,0,1753286659,12994.732978909997,94.65071238000382,53382.62169336 2025-07-23,16:04:21.000,204,10978144,13605,0,1753286660,12995.184311679994,94.60136847000103,53382.67759032001 2025-07-23,16:04:22.000,204,10978164,13445,0,1753286661,12995.61543551999,94.54497542999889,53382.733487280006 2025-07-23,16:04:23.000,204,10978121,13605,0,1753286662,12995.985932570002,94.41104196000379,53382.92912664 2025-07-23,16:04:24.000,204,10978134,13485,0,1753286663,12996.309275449988,94.27710849000141,53382.9850236 2025-07-23,16:04:25.000,204,10978149,13645,0,1753286664,12996.49115581999,94.15727327999775,53383.07585616 2025-07-23,16:04:26.000,204,10978142,13605,0,1753286665,12996.69998143,93.97399589999986,53383.20162432 2025-07-23,16:04:27.000,204,10978160,13525,0,1753286666,12996.72019036,93.79776765000133,53383.187650080006 2025-07-23,16:04:28.000,204,10978148,13485,0,1753286667,12996.69324511999,93.57924461999937,53383.32739248001 2025-07-23,16:04:29.000,204,10978122,13525,0,1753286668,12996.59220046999,93.29727942000318,53383.37630232001 2025-07-23,16:04:30.000,204,10978126,13525,0,1753286669,12996.518101059999,93.05760900000314,53383.53700608 2025-07-23,16:04:31.000,204,10978128,13485,0,1753286670,12996.430529029989,92.76859467000031,53383.61386440001 2025-07-23,16:04:32.000,204,10978142,13565,0,1753286671,12996.410320099989,92.54302250999899,53383.67674848 2025-07-23,16:04:33.000,204,10978120,13365,0,1753286672,12996.437265339999,92.30335208999895,53383.718671200004 2025-07-23,16:04:34.000,204,10978115,13605,0,1753286673,12996.53157367999,92.12007471000106,53383.80251664 2025-07-23,16:04:35.000,204,10978134,13485,0,1753286674,12996.67303618999,92.0143377600034,53383.79552952 2025-07-23,16:04:36.000,204,10978140,13565,0,1753286675,12996.807762389995,92.03548515000148,53383.93527192 2025-07-23,16:04:37.000,204,10978145,13365,0,1753286676,12996.98290645,92.09892732000299,53383.92828480001 2025-07-23,16:04:38.000,204,10978111,13565,0,1753286677,12997.117632649992,92.23990992000472,53384.0330916 2025-07-23,16:04:39.000,204,10978117,13485,0,1753286678,12997.164786820002,92.55007163999835,53384.075014320006 2025-07-23,16:04:40.000,204,10978083,13645,0,1753286679,12997.205204680002,92.8179385800031,53384.1378984 2025-07-23,16:04:41.000,204,10978142,13445,0,1753286680,12997.124368960001,93.12810030000401,53384.221743840004 2025-07-23,16:04:42.000,204,10978167,13565,0,1753286681,12996.976170139991,93.47350767000171,53384.31257640001 2025-07-23,16:04:43.000,204,10978140,13445,0,1753286682,12996.77408083999,93.78366939000261,53384.389434720004 2025-07-23,16:04:44.000,204,10978151,13245,0,1753286683,12996.504628439994,93.98809415999858,53384.410396080006 2025-07-23,16:04:45.000,204,10978146,13405,0,1753286684,12996.221703419993,94.1784206700031,53384.48026728001 2025-07-23,16:04:46.000,204,10978136,13565,0,1753286685,12995.871415299996,94.23481370999798,53384.53616424 2025-07-23,16:04:47.000,204,10978124,13605,0,1753286686,12995.56154504,94.29825587999949,53384.55013848001 2025-07-23,16:04:48.000,204,10978172,13565,0,1753286687,12995.285356329994,94.22071544999926,53384.57109984001 2025-07-23,16:04:49.000,204,10978124,13645,0,1753286688,12995.130421199989,94.1149785000016,53384.5920612 2025-07-23,16:04:50.000,204,10978113,13685,0,1753286689,12995.130421199989,93.91055372999836,53384.6619324 2025-07-23,16:04:51.000,204,10978145,13445,0,1753286690,12995.25167477999,93.7202272200011,53384.66891952001 2025-07-23,16:04:52.000,204,10978129,13445,0,1753286691,12995.406609909995,93.53694984000322,53384.70385512 2025-07-23,16:04:53.000,204,10978110,13605,0,1753286692,12995.70300755,93.33252506999997,53384.73879072001 2025-07-23,16:04:54.000,204,10978096,13365,0,1753286693,12996.066768290002,93.14924769000208,53384.675906640005 2025-07-23,16:04:55.000,204,10978192,13565,0,1753286694,12996.49115581999,92.98711770000227,53384.73879072001 2025-07-23,16:04:56.000,204,10978132,13725,0,1753286695,12996.908807039996,92.82498771000246,53384.76673920001 2025-07-23,16:04:57.000,204,10978147,13205,0,1753286696,12997.339930879993,92.66285772000265,53384.78770056001 2025-07-23,16:04:58.000,204,10978155,13445,0,1753286697,12997.636328519999,92.52187512000091,53384.86455888001 2025-07-23,16:04:59.000,204,10978117,13405,0,1753286698,12997.89904461,92.38794164999854,53384.89949448 2025-07-23,16:05:00.000,204,10978144,13565,0,1753286699,12998.11460652999,92.2963029599996,53384.99032704 2025-07-23,16:05:01.000,204,10978126,13725,0,1753286700,12998.229123799996,92.19056601000193,53385.03923688 2025-07-23,16:05:02.000,204,10978118,13525,0,1753286701,12998.309959519996,92.1482712299985,53385.17199216001 2025-07-23,16:05:03.000,204,10978157,13325,0,1753286702,12998.229123799996,92.15532035999786,53385.26981184001 2025-07-23,16:05:04.000,204,10978158,13565,0,1753286703,12998.18196963,92.19761514000129,53385.38160576 2025-07-23,16:05:05.000,204,10978139,13725,0,1753286704,12998.05397973999,92.2610573100028,53385.45147696 2025-07-23,16:05:06.000,204,10978135,13605,0,1753286705,12997.93946247,92.38089251999918,53385.54230952 2025-07-23,16:05:07.000,204,10978171,13405,0,1753286706,12997.87209936999,92.50072773000284,53385.67506480001 2025-07-23,16:05:08.000,204,10978196,13525,0,1753286707,12997.91251722999,92.62761206999858,53385.72397464001 2025-07-23,16:05:09.000,204,10978131,13405,0,1753286708,12998.047243429995,92.71220162999816,53385.83576856 2025-07-23,16:05:10.000,204,10978142,13685,0,1753286709,12998.168497009996,92.7051524999988,53385.94057536001 2025-07-23,16:05:11.000,204,10978146,13445,0,1753286710,12998.437949409992,92.69105424000008,53386.017433680005 2025-07-23,16:05:12.000,204,10978148,13365,0,1753286711,12998.693929189998,92.63466119999794,53386.04538216 2025-07-23,16:05:13.000,204,10978128,13405,0,1753286712,12998.99032682999,92.64875946000393,53386.10826624001 2025-07-23,16:05:14.000,204,10978131,13325,0,1753286713,12999.31366970999,92.56416990000434,53386.17813744001 2025-07-23,16:05:15.000,204,10978169,13405,0,1753286714,12999.535967939992,92.50072773000284,53386.29691848001 2025-07-23,16:05:16.000,204,10978120,13445,0,1753286715,12999.717848309992,92.43728556000133,53386.37377680001 2025-07-23,16:05:17.000,204,10978119,13445,0,1753286716,12999.859310819993,92.44433469000069,53386.49954496 2025-07-23,16:05:18.000,204,10978104,13525,0,1753286717,12999.906464989988,92.40203991000453,53386.59736464 2025-07-23,16:05:19.000,204,10978167,13445,0,1753286718,12999.926673919988,92.43023643000197,53386.758068400006 2025-07-23,16:05:20.000,204,10978154,13765,0,1753286719,12999.852574509998,92.38089251999918,53386.9327464 2025-07-23,16:05:21.000,204,10978143,13365,0,1753286720,12999.697639379992,92.3244994800043,53387.01659184001 2025-07-23,16:05:22.000,204,10978172,13525,0,1753286721,12999.596594729992,92.21171340000001,53387.12139864 2025-07-23,16:05:23.000,204,10978171,13605,0,1753286722,12999.556176869992,92.05663253999955,53387.19825696 2025-07-23,16:05:24.000,204,10978124,13365,0,1753286723,12999.542704250001,91.88040429000102,53387.27511528 2025-07-23,16:05:25.000,204,10978146,13565,0,1753286724,12999.663957830002,91.64073387000099,53387.35197360001 2025-07-23,16:05:26.000,204,10978153,13485,0,1753286725,12999.926673919988,91.35876867000479,53387.53363872 2025-07-23,16:05:27.000,204,10978141,13405,0,1753286726,13000.20959893999,91.08385260000068,53387.51966448001 2025-07-23,16:05:28.000,204,10978159,13685,0,1753286727,13000.485787649995,90.84418218000064,53387.596522800006 2025-07-23,16:05:29.000,204,10978145,13485,0,1753286728,13000.809130529997,90.6538556700034,53387.645432640005 2025-07-23,16:05:30.000,204,10978150,13405,0,1753286729,13001.058373999993,90.47057828999823,53387.67338112 2025-07-23,16:05:31.000,204,10978128,13445,0,1753286730,13001.220045439994,90.35074308000185,53387.78517504001 2025-07-23,16:05:32.000,204,10978138,13365,0,1753286731,13001.199836509993,90.27320265000162,53387.89696896 2025-07-23,16:05:33.000,204,10978156,13765,0,1753286732,13001.078582929993,90.23090786999819,53388.00876288 2025-07-23,16:05:34.000,204,10978159,13485,0,1753286733,13000.735031119992,90.20271135000075,53388.05767272 2025-07-23,16:05:35.000,204,10978188,13565,0,1753286734,13000.23654418,90.15336743999796,53388.099595440006 2025-07-23,16:05:36.000,204,10978151,13405,0,1753286735,12999.637012589992,90.05467961999966,53388.13453104 2025-07-23,16:05:37.000,204,10978141,13645,0,1753286736,12998.956645279999,89.96304093000072,53388.19042800001 2025-07-23,16:05:38.000,204,10978115,13405,0,1753286737,12998.229123799996,89.8502548500037,53388.28126056 2025-07-23,16:05:39.000,204,10978167,13405,0,1753286738,12997.589174349989,89.7374687699994,53388.33715752001 2025-07-23,16:05:50.000,204,10978139,13565,0,1753286749,12996.69998143,90.5410695899991,53388.10658256 2025-07-23,16:05:51.000,204,10978205,13525,0,1753286750,12996.504628439994,90.85828043999936,53388.1554924 2025-07-23,16:05:52.000,204,10978103,13765,0,1753286751,12996.181285559993,91.11204911999812,53388.13453104 2025-07-23,16:05:53.000,204,10978141,13285,0,1753286752,12995.770370649996,91.309424760002,53388.11356968 2025-07-23,16:05:54.000,204,10978147,13605,0,1753286753,12995.386400979995,91.43630909999774,53388.14151816001 2025-07-23,16:05:55.000,204,10978136,13485,0,1753286754,12994.968749760003,91.48565301000053,53388.11356968 2025-07-23,16:05:56.000,204,10978127,13605,0,1753286755,12994.571307469996,91.4574564900031,53388.12055680001 2025-07-23,16:05:57.000,204,10978163,13485,0,1753286756,12994.268173519995,91.3446704099988,53388.09260832001 2025-07-23,16:05:58.000,204,10978178,13405,0,1753286757,12993.965039569994,91.16139303000091,53388.0856212 2025-07-23,16:05:59.000,204,10978115,13565,0,1753286758,12993.783159199993,90.89352609000343,53388.05068560001 2025-07-23,16:06:00.000,204,10978139,13445,0,1753286759,12993.594542519997,90.67500306000147,53387.97382728001 2025-07-23,16:06:01.000,204,10978177,13685,0,1753286760,12993.506970490002,90.407136120004,53387.96684016 2025-07-23,16:06:02.000,204,10978135,13605,0,1753286761,12993.439607389992,90.20271135000075,53387.97382728001 2025-07-23,16:06:03.000,204,10978139,13445,0,1753286762,12993.352035359996,89.97009006000008,53387.89696896 2025-07-23,16:06:04.000,204,10978129,13765,0,1753286763,12993.250990709996,89.81500919999962,53387.80613640001 2025-07-23,16:06:05.000,204,10978158,13725,0,1753286764,12993.15668236999,89.67402659999789,53387.743252320004 2025-07-23,16:06:06.000,204,10978177,13605,0,1753286765,12992.99501092999,89.59648616999766,53387.61748416001 2025-07-23,16:06:07.000,204,10978140,13565,0,1753286766,12992.846812109994,89.46255270000256,53387.56857432001 2025-07-23,16:06:08.000,204,10978189,13445,0,1753286767,12992.604304949993,89.3920614000017,53387.477741760005 2025-07-23,16:06:09.000,204,10978158,13565,0,1753286768,12992.449369820002,89.30747184000211,53387.3869092 2025-07-23,16:06:10.000,204,10978123,13525,0,1753286769,12992.206862660001,89.21583315000316,53387.37293496001 2025-07-23,16:06:11.000,204,10978169,13685,0,1753286770,12991.971091809995,89.16648924000037,53387.28908952 2025-07-23,16:06:12.000,204,10978116,13525,0,1753286771,12991.72184834,89.10304706999887,53387.28210240001 2025-07-23,16:06:13.000,204,10978159,13565,0,1753286772,12991.472604869989,89.07485055000143,53387.240179680004 2025-07-23,16:06:14.000,204,10978153,13485,0,1753286773,12991.257042949997,89.07485055000143,53387.20524408001 2025-07-23,16:06:15.000,204,10978153,13445,0,1753286774,12991.068426270002,89.06075229000271,53387.21223120001 2025-07-23,16:06:16.000,204,10978175,13605,0,1753286775,12990.86633697,89.06780142000207,53387.17030848 2025-07-23,16:06:17.000,204,10978141,13645,0,1753286776,12990.70466553,89.06780142000207,53387.07947592 2025-07-23,16:06:18.000,204,10978178,13605,0,1753286777,12990.56320302,89.10304706999887,53387.0026176 2025-07-23,16:06:19.000,204,10978178,13645,0,1753286778,12990.49583991999,89.15239098000166,53386.98165624 2025-07-23,16:06:20.000,204,10978195,13445,0,1753286779,12990.49583991999,89.18058749999909,53386.95370776 2025-07-23,16:06:21.000,204,10978178,13565,0,1753286780,12990.4823673,89.19468575999781,53386.904797920004 2025-07-23,16:06:22.000,204,10978177,13365,0,1753286781,12990.462158369999,89.2087840200038,53386.74409416 2025-07-23,16:06:23.000,204,10978145,13765,0,1753286782,12990.421740509999,89.17353836999973,53386.74409416 2025-07-23,16:06:24.000,204,10978164,13405,0,1753286783,12990.45542205999,89.18763662999845,53386.66723584 2025-07-23,16:06:25.000,204,10978134,13845,0,1753286784,12990.50257623,89.18763662999845,53386.618326 2025-07-23,16:06:26.000,204,10978123,13725,0,1753286785,12990.47563098999,89.17353836999973,53386.54146768001 2025-07-23,16:06:27.000,204,10978163,13525,0,1753286786,12990.41500419999,89.19468575999781,53386.43666088 2025-07-23,16:06:28.000,204,10978157,13525,0,1753286787,12990.300486929998,89.26517705999868,53386.41569952001 2025-07-23,16:06:29.000,204,10978151,13245,0,1753286788,12990.145551799993,89.3568157500049,53386.41569952001 2025-07-23,16:06:30.000,204,10978137,13645,0,1753286789,12989.842417849992,89.49779834999936,53386.38775104 2025-07-23,16:06:31.000,204,10978178,13405,0,1753286790,12989.532547589995,89.65992833999917,53386.36678968001 2025-07-23,16:06:32.000,204,10978185,13645,0,1753286791,12989.061005889998,89.90664788999857,53386.31787984 2025-07-23,16:06:33.000,204,10978163,13445,0,1753286792,12988.575991569996,90.12517092000053,53386.21307304 2025-07-23,16:06:34.000,204,10978153,13445,0,1753286793,12988.03708676999,90.34369395000249,53386.136214720005 2025-07-23,16:06:35.000,204,10978168,13485,0,1753286794,12987.626171859993,90.57631524000317,53386.04538216 2025-07-23,16:06:36.000,204,10978159,13765,0,1753286795,12987.18157539999,90.7525434900017,53386.01044656001 2025-07-23,16:06:37.000,204,10978170,13285,0,1753286796,12986.790869419994,90.86532956999872,53385.87769128 2025-07-23,16:06:38.000,204,10978144,13845,0,1753286797,12986.474262850003,90.92172261000087,53385.75891024 2025-07-23,16:06:39.000,204,10978202,13165,0,1753286798,12986.258700929997,90.9499191299983,53385.64711632 2025-07-23,16:06:40.000,204,10978145,13565,0,1753286799,12986.083556869991,90.92877174000023,53385.54230952 2025-07-23,16:06:41.000,204,10978198,13725,0,1753286800,12985.96230328999,90.87942783000472,53385.395580000004 2025-07-23,16:06:42.000,204,10978123,13445,0,1753286801,12985.92862174,90.82303479000257,53385.31173456 2025-07-23,16:06:43.000,204,10978170,13565,0,1753286802,12985.92862174,90.7172978400049,53385.19994064001 2025-07-23,16:06:44.000,204,10978187,13325,0,1753286803,12985.90841281,90.66090480000275,53385.13705656 2025-07-23,16:06:45.000,204,10978137,13245,0,1753286804,12985.92188542999,90.59746263000125,53385.03923688 2025-07-23,16:06:46.000,204,10978119,13605,0,1753286805,12985.88820388,90.56926611000381,53384.92744296 2025-07-23,16:06:47.000,204,10978158,13445,0,1753286806,12985.82084077999,90.56221698000445,53384.83661040001 2025-07-23,16:06:48.000,204,10978125,13525,0,1753286807,12985.692850889995,90.56926611000381,53384.77372632 2025-07-23,16:06:49.000,204,10978187,13445,0,1753286808,12985.517706829989,90.63270827999804,53384.71782936001 2025-07-23,16:06:50.000,204,10978164,13365,0,1753286809,12985.335826459988,90.68205219000083,53384.63398392 2025-07-23,16:06:51.000,204,10978162,13285,0,1753286810,12985.120264539997,90.76664175000042,53384.53616424 2025-07-23,16:06:52.000,204,10978149,13525,0,1753286811,12984.857548449996,90.87237869999808,53384.48026728001 2025-07-23,16:06:53.000,204,10978173,13525,0,1753286812,12984.58809605,90.93582086999959,53384.4173832 2025-07-23,16:06:54.000,204,10978153,13285,0,1753286813,12984.325379959999,91.02745955999853,53384.38244760001 2025-07-23,16:06:55.000,204,10978134,13605,0,1753286814,12984.055927560003,91.11204911999812,53384.340524880005 2025-07-23,16:06:56.000,204,10978167,13565,0,1753286815,12983.820156709997,91.25303171999985,53384.23571808001 2025-07-23,16:06:57.000,204,10978132,13605,0,1753286816,12983.651748960001,91.35171953999816,53384.221743840004 2025-07-23,16:06:58.000,204,10978166,13605,0,1753286817,12983.537231689996,91.48565301000053,53384.20078248 2025-07-23,16:06:59.000,204,10978188,13245,0,1753286818,12983.40250548999,91.63368474000163,53384.08898856 2025-07-23,16:07:00.000,204,10978132,13685,0,1753286819,12983.314933459995,91.78171647000272,53383.99116888 2025-07-23,16:07:01.000,204,10978200,13605,0,1753286820,12983.24083404999,91.95089559000189,53383.91431056 2025-07-23,16:07:02.000,204,10978125,13925,0,1753286821,12983.294724529995,92.13417296999978,53383.837452240004 2025-07-23,16:07:03.000,204,10978146,13645,0,1753286822,12983.375560249995,92.33154861000367,53383.73264544001 2025-07-23,16:07:04.000,204,10978177,13725,0,1753286823,12983.42945073,92.52187512000091,53383.69770984 2025-07-23,16:07:05.000,204,10978140,13405,0,1753286824,12983.49007752,92.69105424000008,53383.5789288 2025-07-23,16:07:06.000,204,10978177,13565,0,1753286825,12983.57091324,92.84613510000054,53383.550980320004 2025-07-23,16:07:07.000,204,10978170,13445,0,1753286826,12983.577649549996,93.00121596000099,53383.453160640005 2025-07-23,16:07:08.000,204,10978205,13525,0,1753286827,12983.584385859991,93.13514943000337,53383.404250800006 2025-07-23,16:07:09.000,204,10978157,13245,0,1753286828,12983.584385859991,93.29727942000318,53383.41123792 2025-07-23,16:07:10.000,204,10978134,13605,0,1753286829,12983.55070431,93.51580244999786,53383.34136672 2025-07-23,16:07:11.000,204,10978167,13445,0,1753286830,12983.496813829996,93.67088330999832,53383.32739248001 2025-07-23,16:07:12.000,204,10978171,13325,0,1753286831,12983.34187869999,93.79776765000133,53383.31341824 2025-07-23,16:07:13.000,204,10978176,13605,0,1753286832,12983.22062511999,93.89645546999964,53383.299444 2025-07-23,16:07:14.000,204,10978146,13805,0,1753286833,12983.092635229994,94.00219242000458,53383.20861144001 2025-07-23,16:07:15.000,204,10978179,13525,0,1753286834,12982.850128069993,94.04448720000073,53383.236559920006 2025-07-23,16:07:16.000,204,10978088,13605,0,1753286835,12982.695192940002,94.15727327999775,53383.17367584 2025-07-23,16:07:17.000,204,10978161,13685,0,1753286836,12982.513312570001,94.25596110000333,53383.18066296001 2025-07-23,16:07:18.000,204,10978161,13285,0,1753286837,12982.398795299996,94.34759979000228,53383.18066296001 2025-07-23,16:07:19.000,204,10978185,13405,0,1753286838,12982.277541719995,94.51677891000145,53383.08983040001 2025-07-23,16:07:20.000,204,10978158,13725,0,1753286839,12982.18996969,94.70005628999934,53383.0548948 2025-07-23,16:07:21.000,204,10978141,13485,0,1753286840,12982.21017862,94.99611975000153,53383.047907680004 2025-07-23,16:07:22.000,204,10978112,13565,0,1753286841,12982.16976076,95.24283930000092,53383.047907680004 2025-07-23,16:07:23.000,204,10978162,13325,0,1753286842,12982.176497069995,95.56709928000055,53382.998997840004 2025-07-23,16:07:24.000,204,10978152,13445,0,1753286843,12982.04177086999,95.91250664999825,53382.97104936001 2025-07-23,16:07:25.000,204,10978144,13525,0,1753286844,12981.96093514999,96.26496315000259,53382.88720392 2025-07-23,16:07:26.000,204,10978161,13445,0,1753286845,12981.799263709989,96.65266530000372,53382.9151524 2025-07-23,16:07:27.000,204,10978161,13485,0,1753286846,12981.644328579998,97.0192200599995,53382.8103456 2025-07-23,16:07:28.000,204,10978149,13645,0,1753286847,12981.509602379992,97.29413613000361,53382.7404744 2025-07-23,16:07:29.000,204,10978134,13245,0,1753286848,12981.381612489997,97.56905220000044,53382.62169336 2025-07-23,16:07:30.000,204,10978158,13565,0,1753286849,12981.300776769996,97.71003480000218,53382.544835040004 2025-07-23,16:07:31.000,204,10978140,13485,0,1753286850,12981.300776769996,97.83691913999792,53382.55880928001 2025-07-23,16:07:32.000,204,10978187,13605,0,1753286851,12981.408557729992,97.90741043999878,53382.47496384 2025-07-23,16:07:33.000,204,10978157,13565,0,1753286852,12981.617383340003,97.92855783000414,53382.447015360005 2025-07-23,16:07:34.000,204,10978160,13565,0,1753286853,12981.839681569989,97.92150870000478,53382.447015360005 2025-07-23,16:07:35.000,204,10978198,13845,0,1753286854,12982.16976076,97.99199999999837,53382.349195680006 2025-07-23,16:07:36.000,204,10978144,13805,0,1753286855,12982.41226792,98.02724565000244,53382.398105520006 2025-07-23,16:07:37.000,204,10978142,13765,0,1753286856,12982.654775080002,98.1329826000001,53382.40509264 2025-07-23,16:07:38.000,204,10978155,13685,0,1753286857,12982.782764969998,98.30921084999864,53382.39111840001 2025-07-23,16:07:39.000,204,10978173,13685,0,1753286858,12982.816446520003,98.49953736000316,53382.39111840001 2025-07-23,16:07:40.000,204,10978147,13445,0,1753286859,12982.688456629992,98.80969908000407,53382.41207976 2025-07-23,16:07:41.000,204,10978151,13245,0,1753286860,12982.452685780001,99.11281166999834,53382.40509264 2025-07-23,16:07:42.000,204,10978157,13605,0,1753286861,12982.10239765999,99.50756294999883,53382.46797672001 2025-07-23,16:07:43.000,204,10978133,13365,0,1753286862,12981.779054779989,99.86001945000316,53382.398105520006 2025-07-23,16:07:44.000,204,10978122,13165,0,1753286863,12981.401821419997,100.20542682000087,53382.44002824001 2025-07-23,16:07:45.000,204,10978186,13485,0,1753286864,12981.078478539996,100.50149028000305,53382.36316992 2025-07-23,16:07:46.000,204,10978162,13405,0,1753286865,12980.835971379995,100.76230809000117,53382.328234320004 2025-07-23,16:07:47.000,204,10978141,13485,0,1753286866,12980.78208089999,100.95263459999842,53382.24438888 2025-07-23,16:07:48.000,204,10978147,13645,0,1753286867,12980.76187196999,101.051322420004,53382.1465692 2025-07-23,16:07:49.000,204,10978128,13605,0,1753286868,12980.937016029995,101.14296111000294,53382.09765936 2025-07-23,16:07:50.000,204,10978140,13605,0,1753286869,12981.253622600001,101.1500102400023,53382.02080104 2025-07-23,16:07:51.000,204,10978167,13245,0,1753286870,12981.664537509998,101.14296111000294,53381.992852560004 2025-07-23,16:07:52.000,204,10978185,13405,0,1753286871,12982.216914929995,101.17115763000038,53382.00682680001 2025-07-23,16:07:53.000,204,10978175,13605,0,1753286872,12982.776028660002,101.12886285000423,53381.95092984 2025-07-23,16:07:54.000,204,10978203,13445,0,1753286873,12983.335142389995,101.16410850000102,53382.00682680001 2025-07-23,16:07:55.000,204,10978219,13485,0,1753286874,12983.894256120002,101.1852558899991,53382.013813920006 2025-07-23,16:07:56.000,204,10978132,13645,0,1753286875,12984.365797819999,101.22755067000253,53381.99983968 2025-07-23,16:07:57.000,204,10978154,13645,0,1753286876,12984.803657969991,101.32623849000083,53382.076698 2025-07-23,16:07:58.000,204,10978164,13285,0,1753286877,12985.180891329997,101.3614841400049,53382.12560784 2025-07-23,16:07:59.000,204,10978184,13765,0,1753286878,12985.423398489998,101.44607370000449,53382.22342752001 2025-07-23,16:08:00.000,204,10978195,13325,0,1753286879,12985.53791575999,101.52361413000472,53382.30727296 2025-07-23,16:08:01.000,204,10978202,13685,0,1753286880,12985.62548779,101.58000716999959,53382.40509264 2025-07-23,16:08:02.000,204,10978188,13565,0,1753286881,12985.692850889995,101.6786949899979,53382.52387368 2025-07-23,16:08:03.000,204,10978204,13365,0,1753286882,12985.80063184999,101.77738281000347,53382.565796400006 2025-07-23,16:08:04.000,204,10978168,13885,0,1753286883,12985.92188542999,101.84787411000434,53382.64265472 2025-07-23,16:08:05.000,204,10978170,13605,0,1753286884,12986.144183659992,101.90426714999921,53382.7404744 2025-07-23,16:08:06.000,204,10978205,13485,0,1753286885,12986.433844990002,101.99590583999816,53382.80335848001 2025-07-23,16:08:07.000,204,10978149,13485,0,1753286886,12986.81781465999,102.03820062000159,53382.82431984001 2025-07-23,16:08:08.000,204,10978134,13405,0,1753286887,12987.343246839991,102.08049539999774,53382.9151524 2025-07-23,16:08:09.000,204,10978167,13525,0,1753286888,12987.902360569999,102.1650849600046,53382.96406224 2025-07-23,16:08:10.000,204,10978164,13605,0,1753286889,12988.549046330001,102.22147799999948,53383.068869040006 2025-07-23,16:08:11.000,204,10978174,13525,0,1753286890,12989.229413639994,102.27787104000163,53383.14572736 2025-07-23,16:08:12.000,204,10978152,13925,0,1753286891,12989.909780950002,102.33426408000378,53383.22957280001 2025-07-23,16:08:13.000,204,10978169,13525,0,1753286892,12990.56320302,102.38360798999929,53383.30643112001 2025-07-23,16:08:14.000,204,10978109,13925,0,1753286893,12991.149261990002,102.48229581000487,53383.46713488 2025-07-23,16:08:15.000,204,10978174,13525,0,1753286894,12991.65448523999,102.55278710999846,53383.59290304001 2025-07-23,16:08:16.000,204,10978142,13605,0,1753286895,12992.072136459996,102.63032753999869,53383.72565832 2025-07-23,16:08:17.000,204,10978172,13925,0,1753286896,12992.348325170002,102.70786796999892,53383.907323440006 2025-07-23,16:08:18.000,204,10978151,13645,0,1753286897,12992.624513879993,102.77131014000042,53384.13091128 2025-07-23,16:08:19.000,204,10978151,13525,0,1753286898,12992.772712699989,102.84885057000065,53384.28462792001 2025-07-23,16:08:20.000,204,10978134,13605,0,1753286899,12992.93438413999,102.92639100000088,53384.40340896001 2025-07-23,16:08:21.000,204,10978221,13845,0,1753286900,12993.09605557999,102.99688230000174,53384.62000968001 2025-07-23,16:08:22.000,204,10978159,13565,0,1753286901,12993.28467226,103.1026192499994,53384.80866192 2025-07-23,16:08:23.000,204,10978121,13525,0,1753286902,12993.480025249992,103.16606142000091,53384.96936568 2025-07-23,16:08:24.000,204,10978146,13565,0,1753286903,12993.702323479993,103.23655272000178,53385.130069440005 2025-07-23,16:08:25.000,204,10978171,13765,0,1753286904,12993.998721119999,103.3493387999988,53385.178979280005 2025-07-23,16:08:26.000,204,10978137,13685,0,1753286905,12994.30185507,103.42687922999903,53385.346670160005 2025-07-23,16:08:27.000,204,10978160,13525,0,1753286906,12994.625197950001,103.54671444000269,53385.465451200005 2025-07-23,16:08:28.000,204,10978156,13365,0,1753286907,12995.009167619988,103.63835313000163,53385.682051920005 2025-07-23,16:08:29.000,204,10978159,13765,0,1753286908,12995.41334621999,103.77228660000401,53385.77288448001 2025-07-23,16:08:30.000,204,10978149,13525,0,1753286909,12995.810788509996,103.92736746000446,53385.919614000006 2025-07-23,16:08:31.000,204,10978137,13565,0,1753286910,12996.127395080002,104.08949745000427,53386.094292 2025-07-23,16:08:32.000,204,10978187,13605,0,1753286911,12996.417056409999,104.27982396000152,53386.24800864001 2025-07-23,16:08:33.000,204,10978131,13405,0,1753286912,12996.6797725,104.43490482000198,53386.44364800001 2025-07-23,16:08:34.000,204,10978193,13365,0,1753286913,12996.92227966,104.60408394000115,53386.62531312 2025-07-23,16:08:35.000,204,10978180,13525,0,1753286914,12997.117632649992,104.73801741000352,53386.73011992001 2025-07-23,16:08:36.000,204,10978142,13565,0,1753286915,12997.346667190002,104.92129479000141,53386.925759280006 2025-07-23,16:08:37.000,204,10978152,13685,0,1753286916,12997.582438039994,105.06227739000315,53387.093450160006 2025-07-23,16:08:38.000,204,10978165,13485,0,1753286917,12997.764318409994,105.14686695000273,53387.26812816 2025-07-23,16:08:39.000,204,10978152,13405,0,1753286918,12998.00008926,105.24555477000104,53387.407870560004 2025-07-23,16:08:40.000,204,10978178,13605,0,1753286919,12998.235860109991,105.30899694000254,53387.55460008 2025-07-23,16:08:41.000,204,10978139,13565,0,1753286920,12998.498576199992,105.42178301999957,53387.73626520001 2025-07-23,16:08:42.000,204,10978162,13565,0,1753286921,12998.815182769999,105.464077800003,53387.93889168 2025-07-23,16:08:43.000,204,10978167,13845,0,1753286922,12999.13852565,105.51342170999851,53388.043698479996 2025-07-23,16:08:44.000,204,10978166,13725,0,1753286923,12999.461868530001,105.60506040000473,53388.267286320006 2025-07-23,16:08:45.000,204,10978161,13485,0,1753286924,12999.812156649998,105.65440431000025,53388.42100296 2025-07-23,16:08:46.000,204,10978099,13685,0,1753286925,13000.155708459999,105.72489561000111,53388.602668080006 2025-07-23,16:08:47.000,204,10978176,13405,0,1753286926,13000.39821562,105.76719039000454,53388.714461999996 2025-07-23,16:08:48.000,204,10978158,13685,0,1753286927,13000.667668019996,105.83063255999878,53388.83324304 2025-07-23,16:08:49.000,204,10978134,13805,0,1753286928,13000.802394220002,105.88702560000092,53389.11971496 2025-07-23,16:08:50.000,204,10978131,13925,0,1753286929,13000.896702559992,105.91522211999836,53389.22452176001 2025-07-23,16:08:51.000,204,10978111,13485,0,1753286930,13000.923647800002,105.94341864000307,53389.4481096 2025-07-23,16:08:52.000,204,10978175,13685,0,1753286931,13000.836075769992,105.95046777000243,53389.6227876 2025-07-23,16:08:53.000,204,10978138,13325,0,1753286932,13000.768712669997,105.94341864000307,53389.81842696001 2025-07-23,16:08:54.000,204,10978133,13525,0,1753286933,13000.660931710001,105.91522211999836,53389.97913072 2025-07-23,16:08:55.000,204,10978146,13405,0,1753286934,13000.573359679991,105.88702560000092,53390.11887312 2025-07-23,16:08:56.000,204,10978172,13525,0,1753286935,13000.404951929995,105.85177995000413,53390.30752536 2025-07-23,16:08:57.000,204,10978131,13365,0,1753286936,13000.23654418,105.8094851700007,53390.3913708 2025-07-23,16:08:58.000,204,10978146,13525,0,1753286937,13000.101817979994,105.74604299999919,53390.53810032001 2025-07-23,16:08:59.000,204,10978173,13565,0,1753286938,13000.020982259994,105.70374822000304,53390.64989424 2025-07-23,16:09:00.000,204,10978160,13525,0,1753286939,12999.933410229998,105.67555169999832,53390.68482984001 2025-07-23,16:09:01.000,204,10978127,13845,0,1753286940,12999.892992369998,105.5980112699981,53390.82457224001 2025-07-23,16:09:02.000,204,10978166,13565,0,1753286941,12999.906464989988,105.55571649000194,53390.85252072001 2025-07-23,16:09:03.000,204,10978177,13725,0,1753286942,12999.994037019998,105.464077800003,53390.92239192001 2025-07-23,16:09:04.000,204,10978158,13685,0,1753286943,13000.088345359989,105.37243911000405,53390.92239192001 2025-07-23,16:09:05.000,204,10978153,13925,0,1753286944,13000.22980786999,105.26670215999911,53390.985276 2025-07-23,16:09:06.000,204,10978157,13925,0,1753286945,13000.41842455,105.1045721699993,53391.06213432 2025-07-23,16:09:07.000,204,10978188,13525,0,1753286946,13000.573359679991,104.99178609000228,53391.11104416001 2025-07-23,16:09:08.000,204,10978165,13525,0,1753286947,13000.714822189992,104.89309827000397,53391.2298252 2025-07-23,16:09:09.000,204,10978154,13485,0,1753286948,13000.775448979992,104.77326306000032,53391.30668352001 2025-07-23,16:09:10.000,204,10978145,13325,0,1753286949,13000.836075769992,104.6604769800033,53391.4394388 2025-07-23,16:09:11.000,204,10978151,13765,0,1753286950,13000.809130529997,104.62523132999922,53391.61411680001 2025-07-23,16:09:12.000,204,10978126,13925,0,1753286951,13000.694613259991,104.49834699000348,53391.683988 2025-07-23,16:09:13.000,204,10978115,13565,0,1753286952,13000.47905134,104.44195395000133,53391.76084632001 2025-07-23,16:09:14.000,204,10978169,13685,0,1753286953,13000.23654418,104.36441352000111,53391.83071752001 2025-07-23,16:09:15.000,204,10978154,13405,0,1753286954,12999.994037019998,104.35736439000175,53391.84469176 2025-07-23,16:09:16.000,204,10978169,13685,0,1753286955,12999.731320929997,104.3009713499996,53391.92155008 2025-07-23,16:09:17.000,204,10978179,13725,0,1753286956,12999.522495320001,104.3009713499996,53391.94949856001 2025-07-23,16:09:18.000,204,10978156,13565,0,1753286957,12999.374296499991,104.2657257000028,53391.97744704001 2025-07-23,16:09:19.000,204,10978155,13845,0,1753286958,12999.246306609995,104.19523440000194,53391.956485680006 2025-07-23,16:09:20.000,204,10978145,13565,0,1753286959,12999.11158040999,104.13884135999979,53391.92853720001 2025-07-23,16:09:21.000,204,10978159,13565,0,1753286960,12998.983590519994,104.06130092999956,53392.01936976 2025-07-23,16:09:22.000,204,10978138,13805,0,1753286961,12998.842128009994,103.93441659000382,53391.956485680006 2025-07-23,16:09:23.000,204,10978175,13605,0,1753286962,12998.768028599989,103.83572876999824,53391.97045992 2025-07-23,16:09:24.000,204,10978118,13325,0,1753286963,12998.700665499993,103.73704094999994,53391.90757584001 2025-07-23,16:09:25.000,204,10978154,13765,0,1753286964,12998.666983949988,103.65950051999971,53391.90757584001 2025-07-23,16:09:26.000,204,10978116,13645,0,1753286965,12998.660247639993,103.53261618000397,53391.886614480005 2025-07-23,16:09:27.000,204,10978160,13645,0,1753286966,12998.633302399998,103.48327227000118,53391.86565312 2025-07-23,16:09:28.000,204,10978139,13525,0,1753286967,12998.606357160003,103.41983009999967,53391.87264024 2025-07-23,16:09:29.000,204,10978134,13405,0,1753286968,12998.586148230002,103.37753532000352,53391.84469176 2025-07-23,16:09:30.000,204,10978154,13685,0,1753286969,12998.532257749997,103.39163358000224,53391.85167888 2025-07-23,16:09:31.000,204,10978203,13885,0,1753286970,12998.505312510002,103.38458445000288,53391.91456296 2025-07-23,16:09:32.000,204,10978167,13525,0,1753286971,12998.437949409992,103.48327227000118,53391.86565312 2025-07-23,16:09:33.000,204,10978174,13645,0,1753286972,12998.303223210001,103.53261618000397,53391.87962736001 2025-07-23,16:09:34.000,204,10978173,13725,0,1753286973,12998.20217856,103.52556705000461,53391.92853720001 2025-07-23,16:09:35.000,204,10978177,13445,0,1753286974,12998.128079149996,103.5608127000014,53391.956485680006 2025-07-23,16:09:36.000,204,10978168,13685,0,1753286975,12997.93946247,103.50441965999926,53391.9634728 2025-07-23,16:09:37.000,204,10978207,13485,0,1753286976,12997.703691619994,103.49032140000054,53391.94949856001 2025-07-23,16:09:38.000,204,10978199,13565,0,1753286977,12997.494866009998,103.42687922999903,53391.94251144 2025-07-23,16:09:39.000,204,10978145,13605,0,1753286978,12997.279304089992,103.31409315000201,53391.92155008 2025-07-23,16:09:40.000,204,10978145,13805,0,1753286979,12997.151314199997,103.20835620000435,53391.97045992 2025-07-23,16:09:41.000,204,10978150,13525,0,1753286980,12997.023324310001,103.05327534000389,53391.87962736001 2025-07-23,16:09:42.000,204,10978158,13685,0,1753286981,12996.92227966,102.86294882999937,53391.8936016 2025-07-23,16:09:43.000,204,10978177,13405,0,1753286982,12996.89533441999,102.62327840999933,53391.91456296 2025-07-23,16:09:44.000,204,10978125,13365,0,1753286983,12996.82123501,102.44000103000144,53391.8237304 2025-07-23,16:09:45.000,204,10978140,13725,0,1753286984,12996.787553459995,102.25672365000355,53391.80276904 2025-07-23,16:09:46.000,204,10978183,13605,0,1753286985,12996.6797725,102.05934800999967,53391.71193648001 2025-07-23,16:09:47.000,204,10978160,13405,0,1753286986,12996.53157367999,101.88311976000114,53391.649052400004 2025-07-23,16:09:48.000,204,10978197,13685,0,1753286987,12996.329484379989,101.77738281000347,53391.58616832 2025-07-23,16:09:49.000,204,10978155,13485,0,1753286988,12996.012877809997,101.67164585999853,53391.50931 2025-07-23,16:09:50.000,204,10978160,13485,0,1753286989,12995.63564444999,101.59410542999831,53391.481361520004 2025-07-23,16:09:51.000,204,10978161,13445,0,1753286990,12995.170839059989,101.57295804000023,53391.383541840005 2025-07-23,16:09:52.000,204,10978171,13445,0,1753286991,12994.719506289992,101.57295804000023,53391.27873504001 2025-07-23,16:09:53.000,204,10978168,13525,0,1753286992,12994.23449196999,101.56590891000087,53391.18790248001 2025-07-23,16:09:54.000,204,10978201,13605,0,1753286993,12993.789895509988,101.57295804000023,53391.06213432 2025-07-23,16:09:55.000,204,10978154,13245,0,1753286994,12993.34529905,101.58000716999959,53390.985276 2025-07-23,16:09:56.000,204,10978168,13685,0,1753286995,12993.01521985999,101.62935108000238,53390.86649496 2025-07-23,16:09:57.000,204,10978162,13685,0,1753286996,12992.664931739993,101.72098977000132,53390.76867528 2025-07-23,16:09:58.000,204,10978143,13845,0,1753286997,12992.415688269997,101.86902150000242,53390.68482984001 2025-07-23,16:09:59.000,204,10978151,13445,0,1753286998,12992.200126349991,101.9888567099988,53390.55207456 2025-07-23,16:10:00.000,204,10978199,13805,0,1753286999,12991.99803704999,102.17918322000332,53390.41931928001 2025-07-23,16:10:01.000,204,10978163,13845,0,1753287000,12991.88351978,102.41885364000336,53390.32149960001 2025-07-23,16:10:02.000,204,10978204,13725,0,1753287001,12991.809420369995,102.66557319000276,53390.24464128 2025-07-23,16:10:03.000,204,10978182,13725,0,1753287002,12991.769002509995,102.89819448000344,53390.1468216 2025-07-23,16:10:04.000,204,10978189,13605,0,1753287003,12991.789211439995,103.1519631600022,53390.03502768001 2025-07-23,16:10:05.000,204,10978128,13205,0,1753287004,12991.83636560999,103.3986827100016,53390.02804056 2025-07-23,16:10:06.000,204,10978176,13525,0,1753287005,12991.930673949995,103.62425487000291,53389.90925952 2025-07-23,16:10:07.000,204,10978157,13685,0,1753287006,12992.072136459996,103.80048312000145,53389.79746560001 2025-07-23,16:10:08.000,204,10978192,13525,0,1753287007,12992.247280520001,103.97671136999998,53389.73458152 2025-07-23,16:10:09.000,204,10978180,13525,0,1753287008,12992.449369820002,104.12474310000107,53389.59483912 2025-07-23,16:10:10.000,204,10978159,13645,0,1753287009,12992.637986499998,104.24457831000473,53389.51099368001 2025-07-23,16:10:11.000,204,10978190,13885,0,1753287010,12992.85354841999,104.30802047999896,53389.42714824 2025-07-23,16:10:12.000,204,10978184,13405,0,1753287011,12993.069110339995,104.40670830000454,53389.3782384 2025-07-23,16:10:13.000,204,10978184,13725,0,1753287012,12993.311617499996,104.45605221000005,53389.29439296001 2025-07-23,16:10:14.000,204,10978196,13605,0,1753287013,12993.473288939997,104.45605221000005,53389.31535432001 2025-07-23,16:10:15.000,204,10978142,13645,0,1753287014,12993.554124659997,104.53359264000028,53389.26644448001 2025-07-23,16:10:16.000,204,10978126,13685,0,1753287015,12993.641696689992,104.57588742000371,53389.1686248 2025-07-23,16:10:17.000,204,10978179,13605,0,1753287016,12993.567597280002,104.58293655000307,53389.1336892 2025-07-23,16:10:18.000,204,10978180,13645,0,1753287017,12993.540652039992,104.7239191500048,53389.14067632 2025-07-23,16:10:19.000,204,10978135,13605,0,1753287018,12993.405925840001,104.82260697000311,53389.063818 2025-07-23,16:10:20.000,204,10978154,13525,0,1753287019,12993.298144879991,104.93539305000013,53389.05683088001 2025-07-23,16:10:21.000,204,10978189,13445,0,1753287020,12993.18362761,105.06227739000315,53389.02189528 2025-07-23,16:10:22.000,204,10978159,13405,0,1753287021,12993.01521985999,105.14686695000273,53388.938049840006 2025-07-23,16:10:23.000,204,10978198,13325,0,1753287022,12992.826603179994,105.2173582500036,53388.90311424 2025-07-23,16:10:24.000,204,10978160,13565,0,1753287023,12992.712085909989,105.2173582500036,53388.89612712 2025-07-23,16:10:25.000,204,10978163,13885,0,1753287024,12992.577359709998,105.16801434000081,53388.75638472 2025-07-23,16:10:26.000,204,10978183,13845,0,1753287025,12992.550414470003,105.07637565000186,53388.74241048001 2025-07-23,16:10:27.000,204,10978168,13765,0,1753287026,12992.536941849998,104.98473696000292,53388.714461999996 2025-07-23,16:10:28.000,204,10978132,13565,0,1753287027,12992.658195429998,104.81555784000375,53388.64459080001 2025-07-23,16:10:29.000,204,10978122,13365,0,1753287028,12992.90070259,104.58998568000243,53388.56773248 2025-07-23,16:10:30.000,204,10978159,13405,0,1753287029,12993.22404547,104.29392222000024,53388.49087416 2025-07-23,16:10:31.000,204,10978138,13605,0,1753287030,12993.628224070002,103.99785875999805,53388.42799008001 2025-07-23,16:10:32.000,204,10978186,13605,0,1753287031,12994.059347909999,103.72294269000122,53388.45593856001 2025-07-23,16:10:33.000,204,10978153,13565,0,1753287032,12994.54436223,103.39163358000224,53388.39305448 2025-07-23,16:10:34.000,204,10978145,13485,0,1753287033,12995.036112859998,103.16606142000091,53388.33715752001 2025-07-23,16:10:35.000,204,10978157,13565,0,1753287034,12995.53459979999,102.96868578000431,53388.379080239996 2025-07-23,16:10:36.000,204,10978178,13525,0,1753287035,12995.972459949997,102.81360492000385,53388.414015840004 2025-07-23,16:10:37.000,204,10978179,13445,0,1753287036,12996.342956999993,102.70786796999892,53388.42799008001 2025-07-23,16:10:38.000,204,10978135,13445,0,1753287037,12996.61914571,102.66557319000276,53388.47689992001 2025-07-23,16:10:39.000,204,10978136,13605,0,1753287038,12996.77408083999,102.62327840999933,53388.546771119996 2025-07-23,16:10:40.000,204,10978155,13325,0,1753287039,12996.767344529995,102.64442580000468,53388.602668080006 2025-07-23,16:10:41.000,204,10978106,13445,0,1753287040,12996.706717739995,102.62327840999933,53388.651577920005 2025-07-23,16:10:42.000,204,10978142,13925,0,1753287041,12996.57872785,102.70081883999956,53388.69350064001 2025-07-23,16:10:43.000,204,10978203,13525,0,1753287042,12996.349693309989,102.75016275000235,53388.770358960006 2025-07-23,16:10:44.000,204,10978132,13525,0,1753287043,12996.174549249998,102.72196623000491,53388.770358960006 2025-07-23,16:10:45.000,204,10978144,13445,0,1753287044,12996.093713529997,102.70081883999956,53388.80529456 2025-07-23,16:10:46.000,204,10978169,13605,0,1753287045,12996.066768290002,102.57393450000382,53388.7843332 2025-07-23,16:10:47.000,204,10978123,13525,0,1753287046,12996.235176039998,102.39065711999865,53388.79132032001 2025-07-23,16:10:48.000,204,10978138,13725,0,1753287047,12996.484419509994,102.17918322000332,53388.76337184001 2025-07-23,16:10:49.000,204,10978161,13765,0,1753287048,12996.92227966,101.99590583999816,53388.79830744 2025-07-23,16:10:50.000,204,10978123,13485,0,1753287049,12997.434239219998,101.78443194000283,53388.79830744 2025-07-23,16:10:51.000,204,10978164,13565,0,1753287050,12998.006825569995,101.62935108000238,53388.868178640005 2025-07-23,16:10:52.000,204,10978184,13645,0,1753287051,12998.565939300002,101.55181065000215,53388.882152879996 2025-07-23,16:10:53.000,204,10978162,13645,0,1753287052,12999.13178933999,101.57295804000023,53388.97997256001 2025-07-23,16:10:54.000,204,10978164,13725,0,1753287053,12999.650485209997,101.68574412000453,53389.09176648 2025-07-23,16:10:55.000,204,10978211,13725,0,1753287054,13000.034454879999,101.93246367000393,53389.21054752 2025-07-23,16:10:56.000,204,10978177,13805,0,1753287055,13000.243280489995,102.20737974000076,53389.322341440005 2025-07-23,16:10:57.000,204,10978178,13725,0,1753287056,13000.29717097,102.56688537000446,53389.50400656 2025-07-23,16:10:58.000,204,10978141,13485,0,1753287057,13000.22980786999,102.92639100000088,53389.67169744 2025-07-23,16:10:59.000,204,10978148,13565,0,1753287058,12999.987300709989,103.27179836999858,53389.74855576001 2025-07-23,16:11:00.000,204,10978151,13565,0,1753287059,12999.663957830002,103.58900921999884,53389.88131104 2025-07-23,16:11:01.000,204,10978171,13805,0,1753287060,12999.25977923,103.82867963999888,53390.04900192 2025-07-23,16:11:02.000,204,10978186,13565,0,1753287061,12998.875809559999,104.04720267000084,53390.15380872001 2025-07-23,16:11:03.000,204,10978111,13485,0,1753287062,12998.525521440002,104.18818527000258,53390.30053824001 2025-07-23,16:11:04.000,204,10978136,13765,0,1753287063,12998.235860109991,104.27277483000216,53390.3564352 2025-07-23,16:11:05.000,204,10978150,13525,0,1753287064,12998.047243429995,104.28687309000088,53390.43329352 2025-07-23,16:11:06.000,204,10978156,13325,0,1753287065,12997.95293508999,104.25867657000344,53390.46822912001 2025-07-23,16:11:07.000,204,10978132,13605,0,1753287066,12997.986616639995,104.21638179000001,53390.48919048001 2025-07-23,16:11:08.000,204,10978106,13605,0,1753287067,12998.10113391,104.11064484000235,53390.545087440005 2025-07-23,16:11:09.000,204,10978124,13525,0,1753287068,12998.323432140001,104.0190061500034,53390.53810032001 2025-07-23,16:11:10.000,204,10978173,13605,0,1753287069,12998.619829779993,103.87097442000231,53390.51713896001 2025-07-23,16:11:11.000,204,10978149,13925,0,1753287070,12998.92970003999,103.81458138000016,53390.58701016001 2025-07-23,16:11:12.000,204,10978152,13365,0,1753287071,12999.17894351,103.69474617000378,53390.62194576 2025-07-23,16:11:13.000,204,10978169,13445,0,1753287072,12999.374296499991,103.68769704000442,53390.65688136001 2025-07-23,16:11:14.000,204,10978139,13565,0,1753287073,12999.495550079992,103.64540226000099,53390.663868480005 2025-07-23,16:11:15.000,204,10978128,13485,0,1753287074,12999.468604839996,103.63130400000227,53390.761688160004 2025-07-23,16:11:16.000,204,10978217,13565,0,1753287075,12999.34061495,103.57491096000012,53390.831559360005 2025-07-23,16:11:17.000,204,10978224,13565,0,1753287076,12999.064426239995,103.50441965999926,53390.89444344 2025-07-23,16:11:18.000,204,10978231,13685,0,1753287077,12998.707401809988,103.42687922999903,53390.95732752 2025-07-23,16:11:19.000,204,10978168,13645,0,1753287078,12998.222387490001,103.31409315000201,53390.99226312001 2025-07-23,16:11:20.000,204,10978173,13565,0,1753287079,12997.764318409994,103.17311055000027,53391.11104416001 2025-07-23,16:11:21.000,204,10978164,13645,0,1753287080,12997.232149919997,103.01098056000046,53391.15995400001 2025-07-23,16:11:22.000,204,10978185,13485,0,1753287081,12996.747135599995,102.7924575299985,53391.20886384001 2025-07-23,16:11:23.000,204,10978195,13765,0,1753287082,12996.336220689998,102.55278710999846,53391.2298252 2025-07-23,16:11:24.000,204,10978150,13565,0,1753287083,12995.999405189992,102.32016581999778,53391.215850960005 2025-07-23,16:11:25.000,204,10978130,13605,0,1753287084,12995.797315889991,102.08754453000438,53391.18790248001 2025-07-23,16:11:26.000,204,10978169,13765,0,1753287085,12995.66258969,101.91131627999857,53391.17392824 2025-07-23,16:11:27.000,204,10978122,13685,0,1753287086,12995.69627123999,101.71394064000197,53391.166941120006 2025-07-23,16:11:28.000,204,10978123,13525,0,1753287087,12995.851206369996,101.57295804000023,53391.118031280006 2025-07-23,16:11:29.000,204,10978196,13405,0,1753287088,12996.046559360002,101.46017196000321,53391.04117296001 2025-07-23,16:11:30.000,204,10978177,13405,0,1753287089,12996.342956999993,101.34738587999891,53390.950340400006 2025-07-23,16:11:31.000,204,10978148,13605,0,1753287090,12996.585464159994,101.23459980000189,53390.94335328001 2025-07-23,16:11:32.000,204,10978152,13485,0,1753287091,12996.76060822,101.20640328000445,53390.94335328001 2025-07-23,16:11:33.000,204,10978172,13485,0,1753287092,12996.848180249995,101.12886285000423,53390.89444344 2025-07-23,16:11:34.000,204,10978153,13645,0,1753287093,12996.848180249995,101.01607676999993,53390.8455336 2025-07-23,16:11:35.000,204,10978147,13485,0,1753287094,12996.86165287,100.92443808000098,53390.810598000004 2025-07-23,16:11:36.000,204,10978139,13565,0,1753287095,12996.747135599995,100.7905046099986,53390.82457224001 2025-07-23,16:11:37.000,204,10978131,13525,0,1753287096,12996.61914571,100.6565711400035,53390.831559360005 2025-07-23,16:11:38.000,204,10978169,13605,0,1753287097,12996.450737959989,100.50149028000305,53390.82457224001 2025-07-23,16:11:39.000,204,10978175,13485,0,1753287098,12996.316011759998,100.33936029000324,53390.831559360005 2025-07-23,16:11:40.000,204,10978187,13645,0,1753287099,12996.194758179998,100.12788639000064,53390.85252072001 2025-07-23,16:11:41.000,204,10978173,13485,0,1753287100,12996.161076629993,99.95870727000147,53390.82457224001 2025-07-23,16:11:42.000,204,10978195,13485,0,1753287101,12996.066768290002,99.76838076000422,53390.880469200005 2025-07-23,16:11:43.000,204,10978196,13845,0,1753287102,12996.073504599997,99.62739816000249,53390.86649496 2025-07-23,16:11:44.000,204,10978135,13565,0,1753287103,12996.086977220002,99.56395599000098,53390.80361088001 2025-07-23,16:11:45.000,204,10978183,13445,0,1753287104,12996.194758179998,99.47231730000203,53390.74771392 2025-07-23,16:11:46.000,204,10978139,13565,0,1753287105,12996.316011759998,99.37362948000373,53390.72675256 2025-07-23,16:11:47.000,204,10978191,13645,0,1753287106,12996.423792719994,99.31018731000222,53390.72675256 2025-07-23,16:11:48.000,204,10978173,13525,0,1753287107,12996.57872785,99.21149949000392,53390.6708556 2025-07-23,16:11:49.000,204,10978170,13245,0,1753287108,12996.74039929,99.16215558000113,53390.593997280004 2025-07-23,16:11:50.000,204,10978176,13565,0,1753287109,12996.83470762999,99.06346776000282,53390.57303592 2025-07-23,16:11:51.000,204,10978162,13405,0,1753287110,12996.976170139991,99.02117297999939,53390.52412608 2025-07-23,16:11:52.000,204,10978225,13445,0,1753287111,12997.036796929991,98.91543603000173,53390.46822912001 2025-07-23,16:11:53.000,204,10978141,13485,0,1753287112,12997.050269549996,98.89428864000365,53390.5311132 2025-07-23,16:11:54.000,204,10978162,13565,0,1753287113,12996.989642759996,98.85199386000022,53390.53810032001 2025-07-23,16:11:55.000,204,10978163,13445,0,1753287114,12996.8818618,98.78855168999871,53390.545087440005 2025-07-23,16:11:56.000,204,10978149,13725,0,1753287115,12996.767344529995,98.77445343,53390.51713896001 2025-07-23,16:11:57.000,204,10978184,13565,0,1753287116,12996.57199153999,98.76035517000128,53390.53810032001 2025-07-23,16:11:58.000,204,10978241,13565,0,1753287117,12996.376638549998,98.77445343,53390.58701016001 2025-07-23,16:11:59.000,204,10978147,13645,0,1753287118,12996.134131389997,98.76740430000063,53390.57303592 2025-07-23,16:12:00.000,204,10978188,13685,0,1753287119,12995.918569469992,98.78855168999871,53390.57303592 2025-07-23,16:12:01.000,204,10978178,13485,0,1753287120,12995.729952789996,98.79560081999807,53390.475216240004 2025-07-23,16:12:02.000,204,10978195,13645,0,1753287121,12995.628908139995,98.83084647000214,53390.51713896001 2025-07-23,16:12:03.000,204,10978165,13525,0,1753287122,12995.548072419995,98.85904298999958,53390.48220336 2025-07-23,16:12:04.000,204,10978127,13525,0,1753287123,12995.49418193999,98.8731412499983,53390.39835792001 2025-07-23,16:12:05.000,204,10978167,13805,0,1753287124,12995.47397300999,98.88019037999766,53390.39835792001 2025-07-23,16:12:06.000,204,10978190,13445,0,1753287125,12995.53459979999,98.90838690000237,53390.32149960001 2025-07-23,16:12:07.000,204,10978162,13565,0,1753287126,12995.628908139995,98.95773080999788,53390.279576880006 2025-07-23,16:12:08.000,204,10978152,13725,0,1753287127,12995.729952789996,98.97887820000324,53390.223679919996 2025-07-23,16:12:09.000,204,10978148,13565,0,1753287128,12995.810788509996,99.03527123999811,53390.18874432 2025-07-23,16:12:10.000,204,10978127,13485,0,1753287129,12995.972459949997,99.1198607999977,53390.16778296 2025-07-23,16:12:11.000,204,10978169,13405,0,1753287130,12995.999405189992,99.19740122999792,53390.17477008 2025-07-23,16:12:12.000,204,10978156,13645,0,1753287131,12996.086977220002,99.32428557000094,53390.12586024 2025-07-23,16:12:13.000,204,10978156,13765,0,1753287132,12996.113922459997,99.49346469000011,53390.11887312 2025-07-23,16:12:14.000,204,10978144,13605,0,1753287133,12996.167812940002,99.71903685000143,53390.09791176 2025-07-23,16:12:15.000,204,10978160,13605,0,1753287134,12996.174549249998,99.94460901000275,53390.111886000006 2025-07-23,16:12:16.000,204,10978163,13405,0,1753287135,12996.066768290002,100.21247595000023,53390.090924640004 2025-07-23,16:12:17.000,204,10978139,13525,0,1753287136,12996.019614119992,100.45214637000026,53390.055989039996 2025-07-23,16:12:18.000,204,10978136,13325,0,1753287137,12995.952251019997,100.74116070000309,53390.160795840005 2025-07-23,16:12:19.000,204,10978153,13565,0,1753287138,12995.891624229997,100.99492938000185,53390.111886000006 2025-07-23,16:12:20.000,204,10978084,13525,0,1753287139,12995.810788509996,101.22050154000317,53390.10489888001 2025-07-23,16:12:21.000,204,10978167,13525,0,1753287140,12995.74342541,101.37558240000362,53390.090924640004 2025-07-23,16:12:22.000,204,10978121,13565,0,1753287141,12995.68279862,101.52361413000472,53390.09791176 2025-07-23,16:12:23.000,204,10978170,13605,0,1753287142,12995.608699209995,101.67164585999853,53390.1468216 2025-07-23,16:12:24.000,204,10978186,13405,0,1753287143,12995.568281349995,101.79148107000219,53390.16778296 2025-07-23,16:12:25.000,204,10978210,13605,0,1753287144,12995.507654559995,101.93951280000329,53390.11887312 2025-07-23,16:12:26.000,204,10978127,13565,0,1753287145,12995.42008253,102.07344626999839,53390.18874432 2025-07-23,16:12:27.000,204,10978111,13925,0,1753287146,12995.319037879999,102.22147799999948,53390.15380872001 2025-07-23,16:12:28.000,204,10978163,13765,0,1753287147,12995.305565259994,102.36950973000057,53390.15380872001 2025-07-23,16:12:29.000,204,10978113,13445,0,1753287148,12995.278620019999,102.63032753999869,53390.20271856001 2025-07-23,16:12:30.000,204,10978111,13725,0,1753287149,12995.184311679994,102.83475231000193,53390.160795840005 2025-07-23,16:12:31.000,204,10978164,13805,0,1753287150,12995.170839059989,103.08147186000133,53390.18175720001 2025-07-23,16:12:32.000,204,10978145,13285,0,1753287151,12995.123684889993,103.34228966999945,53390.160795840005 2025-07-23,16:12:33.000,204,10978125,13725,0,1753287152,12995.036112859998,103.67359877999843,53390.11887312 2025-07-23,16:12:34.000,204,10978172,13525,0,1753287153,12994.955277139998,103.92736746000446,53390.160795840005 2025-07-23,16:12:35.000,204,10978170,13485,0,1753287154,12994.847496180002,104.22343091999937,53390.10489888001 2025-07-23,16:12:36.000,204,10978128,13525,0,1753287155,12994.759924149992,104.44195395000133,53390.13983448 2025-07-23,16:12:37.000,204,10978142,13805,0,1753287156,12994.658879499992,104.62523132999922,53390.111886000006 2025-07-23,16:12:38.000,204,10978155,13565,0,1753287157,12994.598252709991,104.7591648000016,53390.111886000006 2025-07-23,16:12:39.000,204,10978163,13645,0,1753287158,12994.557834849991,104.7944104499984,53390.10489888001 2025-07-23,16:12:40.000,204,10978151,13565,0,1753287159,12994.510680679996,104.85080349000054,53390.08393752001 2025-07-23,16:12:41.000,204,10978126,13685,0,1753287160,12994.551098539996,104.87900000999798,53390.09791176 2025-07-23,16:12:42.000,204,10978169,13405,0,1753287161,12994.557834849991,104.92129479000141,53390.1468216 2025-07-23,16:12:43.000,204,10978187,13405,0,1753287162,12994.591516399996,104.90014740000333,53390.0769504 2025-07-23,16:12:44.000,204,10978182,13605,0,1753287163,12994.692561049997,104.93539305000013,53390.06297616001 2025-07-23,16:12:45.000,204,10978167,13405,0,1753287164,12994.719506289992,104.9706387000042,53390.04900192 2025-07-23,16:12:46.000,204,10978148,13405,0,1753287165,12994.706033670001,105.01293348000036,53390.0769504 2025-07-23,16:12:47.000,204,10978132,13565,0,1753287166,12994.658879499992,105.09047391000058,53390.02105344 2025-07-23,16:12:48.000,204,10978110,13605,0,1753287167,12994.530889609996,105.15391608000209,53390.04900192 2025-07-23,16:12:49.000,204,10978167,13485,0,1753287168,12994.349009239995,105.24555477000104,53389.96515648001 2025-07-23,16:12:50.000,204,10978139,13565,0,1753287169,12994.045875289994,105.29489868000383,53389.96515648001 2025-07-23,16:12:51.000,204,10978165,13485,0,1753287170,12993.661905619992,105.33719345999998,53389.8324012 2025-07-23,16:12:52.000,204,10978174,13485,0,1753287171,12993.331826429996,105.3160460700019,53389.79047848 2025-07-23,16:12:53.000,204,10978166,13605,0,1753287172,12992.95459306999,105.27375128999847,53389.72759440001 2025-07-23,16:12:54.000,204,10978104,13725,0,1753287173,12992.604304949993,105.18916172999889,53389.64374896 2025-07-23,16:12:55.000,204,10978137,13405,0,1753287174,12992.280962069992,105.07637565000186,53389.5179808 2025-07-23,16:12:56.000,204,10978165,13805,0,1753287175,12992.08560908,104.93539305000013,53389.42714824 2025-07-23,16:12:57.000,204,10978165,13405,0,1753287176,12991.97782811999,104.80145957999775,53389.32932856 2025-07-23,16:12:58.000,204,10978152,13645,0,1753287177,12991.950882879995,104.6604769800033,53389.26644448001 2025-07-23,16:12:59.000,204,10978155,13525,0,1753287178,12992.06540015,104.5124452500022,53389.09176648 2025-07-23,16:13:00.000,204,10978164,13605,0,1753287179,12992.152972179996,104.46310133999941,53389.02189528 2025-07-23,16:13:01.000,204,10978118,13805,0,1753287180,12992.355061479997,104.47015046999877,53388.97997256001 2025-07-23,16:13:02.000,204,10978139,13485,0,1753287181,12992.557150779998,104.46310133999941,53388.84023016001 2025-07-23,16:13:03.000,204,10978197,13565,0,1753287182,12992.691876979989,104.56883829000435,53388.770358960006 2025-07-23,16:13:04.000,204,10978126,13485,0,1753287183,12992.752503769989,104.73801741000352,53388.70747488 2025-07-23,16:13:05.000,204,10978173,13725,0,1753287184,12992.745767459994,104.9071965300027,53388.63760368 2025-07-23,16:13:06.000,204,10978126,13565,0,1753287185,12992.523469229993,105.12571956000465,53388.57471960001 2025-07-23,16:13:07.000,204,10978119,13605,0,1753287186,12992.247280520001,105.37948824000341,53388.62362944001 2025-07-23,16:13:08.000,204,10978143,13525,0,1753287187,12991.849838229995,105.64030605000153,53388.47689992001 2025-07-23,16:13:09.000,204,10978091,13725,0,1753287188,12991.398505459998,105.79538691000198,53388.42100296 2025-07-23,16:13:10.000,204,10978119,13405,0,1753287189,12990.879809589991,105.95751690000179,53388.35113176 2025-07-23,16:13:11.000,204,10978138,13525,0,1753287190,12990.361113719999,106.07030297999881,53388.27427344 2025-07-23,16:13:12.000,204,10978220,13765,0,1753287191,12989.923253569992,106.06325384999946,53388.148505280005 2025-07-23,16:13:13.000,204,10978179,13565,0,1753287192,12989.58643807,105.95046777000243,53388.11356968 2025-07-23,16:13:14.000,204,10978129,13885,0,1753287193,12989.370876149995,105.83768168999813,53388.029724240005 2025-07-23,16:13:15.000,204,10978172,13525,0,1753287194,12989.29677673999,105.5980112699981,53387.9458788 2025-07-23,16:13:16.000,204,10978156,13525,0,1753287195,12989.36413984,105.37948824000341,53387.82709776 2025-07-23,16:13:17.000,204,10978197,13725,0,1753287196,12989.62685593,105.19621085999825,53387.73626520001 2025-07-23,16:13:18.000,204,10978114,13765,0,1753287197,12990.051243460002,104.99883522000164,53387.65940688 2025-07-23,16:13:19.000,204,10978125,13405,0,1753287198,12990.51604884999,104.85080349000054,53387.49870312001 2025-07-23,16:13:20.000,204,10978143,13605,0,1753287199,12991.034744719997,104.7944104499984,53387.41485768 2025-07-23,16:13:21.000,204,10978180,13485,0,1753287200,12991.573649519989,104.73096828000416,53387.428831920006 2025-07-23,16:13:22.000,204,10978147,13645,0,1753287201,12992.02498229,104.73801741000352,53387.3869092 2025-07-23,16:13:23.000,204,10978148,13405,0,1753287202,12992.348325170002,104.75211567000224,53387.37293496001 2025-07-23,16:13:24.000,204,10978132,13725,0,1753287203,12992.489787680002,104.82260697000311,53387.317038 2025-07-23,16:13:25.000,204,10978160,13445,0,1753287204,12992.536941849998,104.91424566000205,53387.37992208001 2025-07-23,16:13:26.000,204,10978121,13565,0,1753287205,12992.361797789992,104.92834392000077,53387.37293496001 2025-07-23,16:13:27.000,204,10978137,13485,0,1753287206,12992.119290629991,104.96358957000484,53387.40088344001 2025-07-23,16:13:28.000,204,10978124,13645,0,1753287207,12991.68143048,104.98473696000292,53387.35197360001 2025-07-23,16:13:29.000,204,10978168,13645,0,1753287208,12991.290724500002,104.95654043999821,53387.37992208001 2025-07-23,16:13:30.000,204,10978124,13445,0,1753287209,12990.82591911,104.9071965300027,53387.37992208001 2025-07-23,16:13:31.000,204,10978131,13525,0,1753287210,12990.489103609994,104.76621393000096,53387.36594784 2025-07-23,16:13:32.000,204,10978132,13805,0,1753287211,12990.179233349998,104.68867350000073,53387.358960720005 2025-07-23,16:13:33.000,204,10978115,13565,0,1753287212,12990.084925009993,104.56178915999772,53387.32402512 2025-07-23,16:13:34.000,204,10978092,13885,0,1753287213,12990.138815489998,104.45605221000005,53387.22620544 2025-07-23,16:13:35.000,204,10978193,13725,0,1753287214,12990.374586339989,104.32211873999768,53387.18428272001 2025-07-23,16:13:36.000,204,10978156,13645,0,1753287215,12990.74508339,104.27277483000216,53387.11441152001 2025-07-23,16:13:37.000,204,10978167,13605,0,1753287216,12991.257042949997,104.27277483000216,53387.1074244 2025-07-23,16:13:38.000,204,10978143,13645,0,1753287217,12991.789211439995,104.25162744000409,53387.06550168001 2025-07-23,16:13:39.000,204,10978149,13685,0,1753287218,12992.328116240002,104.33621700000367,53387.03755320001 2025-07-23,16:13:40.000,204,10978192,13445,0,1753287219,12992.813130559989,104.4490030800007,53387.00960472 2025-07-23,16:13:41.000,204,10978164,13925,0,1753287220,12993.210572849996,104.63228045999858,53387.00960472 2025-07-23,16:13:42.000,204,10978131,13805,0,1753287221,12993.419398459991,104.80850871000439,53387.05851456 2025-07-23,16:13:43.000,204,10978132,13605,0,1753287222,12993.506970490002,104.99883522000164,53387.1074244 2025-07-23,16:13:44.000,204,10978183,13445,0,1753287223,12993.392453219996,105.16801434000081,53387.17030848 2025-07-23,16:13:45.000,204,10978157,13565,0,1753287224,12993.11626450999,105.37243911000405,53387.22620544 2025-07-23,16:13:46.000,204,10978151,13725,0,1753287225,12992.752503769989,105.52047083999787,53387.261141040006 2025-07-23,16:13:47.000,204,10978129,13485,0,1753287226,12992.314643619997,105.59096213999874,53387.34498648 2025-07-23,16:13:48.000,204,10978107,13685,0,1753287227,12991.89699239999,105.70374822000304,53387.33799936 2025-07-23,16:13:49.000,204,10978174,13565,0,1753287228,12991.533231659989,105.73194474000047,53387.36594784 2025-07-23,16:13:50.000,204,10978195,13725,0,1753287229,12991.351351290003,105.66850256999896,53387.33799936 2025-07-23,16:13:51.000,204,10978185,13765,0,1753287230,12991.358087599998,105.54161823000322,53387.29607664 2025-07-23,16:13:52.000,204,10978158,13925,0,1753287231,12991.63427630999,105.40768476000085,53387.28210240001 2025-07-23,16:13:53.000,204,10978145,13605,0,1753287232,12992.058663839991,105.23145651000232,53387.22620544 2025-07-23,16:13:54.000,204,10978149,13405,0,1753287233,12992.597568639998,105.04817913000443,53387.240179680004 2025-07-23,16:13:55.000,204,10978171,13885,0,1753287234,12993.277935949991,104.86490174999926,53387.16332136001 2025-07-23,16:13:56.000,204,10978133,13765,0,1753287235,12993.958303259999,104.73096828000416,53387.14934712 2025-07-23,16:13:57.000,204,10978111,13765,0,1753287236,12994.598252709991,104.6604769800033,53387.12838576 2025-07-23,16:13:58.000,204,10978166,13645,0,1753287237,12995.123684889993,104.67457524000201,53387.142360000005 2025-07-23,16:13:59.000,204,10978148,13645,0,1753287238,12995.47397300999,104.71687001999817,53387.19825696 2025-07-23,16:14:00.000,204,10978148,13765,0,1753287239,12995.689534929996,104.87900000999798,53387.22620544 2025-07-23,16:14:01.000,204,10978148,13885,0,1753287240,12995.68279862,105.1045721699993,53387.29607664 2025-07-23,16:14:02.000,204,10978167,13885,0,1753287241,12995.447027769995,105.3653899800047,53387.36594784 2025-07-23,16:14:03.000,204,10978159,13605,0,1753287242,12995.083267029993,105.64735518000089,53387.3869092 2025-07-23,16:14:04.000,204,10978131,13765,0,1753287243,12994.618461639991,105.93636951000371,53387.49870312001 2025-07-23,16:14:05.000,204,10978159,13605,0,1753287244,12994.146919939994,106.16194166999776,53387.54761296001 2025-07-23,16:14:06.000,204,10978082,13685,0,1753287245,12993.675378239997,106.30997339999885,53387.58953568001 2025-07-23,16:14:07.000,204,10978123,13685,0,1753287246,12993.358771669991,106.4016120899978,53387.58953568001 2025-07-23,16:14:08.000,204,10978128,13645,0,1753287247,12993.19710022999,106.44390687000123,53387.62447128 2025-07-23,16:14:09.000,204,10978133,13365,0,1753287248,12993.22404547,106.39456295999844,53387.62447128 2025-07-23,16:14:10.000,204,10978198,13725,0,1753287249,12993.480025249992,106.27472775000206,53387.58953568001 2025-07-23,16:14:11.000,204,10978168,13765,0,1753287250,12993.917885399998,106.08440124000481,53387.54761296001 2025-07-23,16:14:12.000,204,10978135,13845,0,1753287251,12994.571307469996,105.8729273400022,53387.5615872 2025-07-23,16:14:13.000,204,10978125,13725,0,1753287252,12995.325774189994,105.68260082999768,53387.51966448001 2025-07-23,16:14:14.000,204,10978162,13725,0,1753287253,12996.140867699993,105.53456910000386,53387.53363872 2025-07-23,16:14:15.000,204,10978117,13525,0,1753287254,12997.030060619996,105.39358650000213,53387.49870312001 2025-07-23,16:14:16.000,204,10978137,13725,0,1753287255,12997.784527339994,105.28784955000447,53387.56857432001 2025-07-23,16:14:17.000,204,10978086,13325,0,1753287256,12998.424476790002,105.26670215999911,53387.56857432001 2025-07-23,16:14:18.000,204,10978172,13525,0,1753287257,12998.896018489999,105.26670215999911,53387.61049704 2025-07-23,16:14:19.000,204,10978133,13325,0,1753287258,12999.15199826999,105.37243911000405,53387.743252320004 2025-07-23,16:14:20.000,204,10978123,13885,0,1753287259,12999.17894351,105.5627656200013,53387.84805912 2025-07-23,16:14:21.000,204,10978145,13565,0,1753287260,12999.01053575999,105.73899386999983,53387.98780152 2025-07-23,16:14:22.000,204,10978157,13645,0,1753287261,12998.707401809988,105.95751690000179,53388.03671136 2025-07-23,16:14:23.000,204,10978109,13525,0,1753287262,12998.276277969991,106.20423645000119,53388.12055680001 2025-07-23,16:14:24.000,204,10978151,13605,0,1753287263,12997.77779103,106.42980861000251,53388.211389359996 2025-07-23,16:14:25.000,204,10978145,13405,0,1753287264,12997.312985639997,106.71882293999806,53388.28824768001 2025-07-23,16:14:26.000,204,10978145,13765,0,1753287265,12996.92227966,107.03603378999833,53388.35113176 2025-07-23,16:14:27.000,204,10978175,13645,0,1753287266,12996.57872785,107.36029376999795,53388.34414464 2025-07-23,16:14:28.000,204,10978139,13365,0,1753287267,12996.444001649994,107.64930810000078,53388.37209312 2025-07-23,16:14:29.000,204,10978187,13445,0,1753287268,12996.423792719994,108.01586286000384,53388.40702872001 2025-07-23,16:14:30.000,204,10978177,13405,0,1753287269,12996.57199153999,108.35422110000218,53388.35113176 2025-07-23,16:14:31.000,204,10978141,13725,0,1753287270,12996.83470762999,108.65028456000437,53388.35113176 2025-07-23,16:14:32.000,204,10978109,13565,0,1753287271,12997.124368960001,108.96749541000463,53388.316196160005 2025-07-23,16:14:33.000,204,10978155,13605,0,1753287272,12997.494866009998,109.29175539000425,53388.3301704 2025-07-23,16:14:34.000,204,10978173,13605,0,1753287273,12997.91251722999,109.53847494000365,53388.35113176 2025-07-23,16:14:35.000,204,10978129,13725,0,1753287274,12998.350377379997,109.78519449000305,53388.32318328 2025-07-23,16:14:36.000,204,10978111,13605,0,1753287275,12998.761292289993,109.96142274000158,53388.35113176 2025-07-23,16:14:37.000,204,10978159,13685,0,1753287276,12999.21262505999,110.06715968999924,53388.316196160005 2025-07-23,16:14:38.000,204,10978175,13685,0,1753287277,12999.684166760002,110.15879837999819,53388.46292568 2025-07-23,16:14:39.000,204,10978195,13405,0,1753287278,13000.068136429989,110.14470011999947,53388.483887040005 2025-07-23,16:14:40.000,204,10978160,13605,0,1753287279,13000.485787649995,110.01076665000437,53388.57471960001 2025-07-23,16:14:41.000,204,10978149,13405,0,1753287280,13000.896702559992,109.79224362000241,53388.651577920005 2025-07-23,16:14:42.000,204,10978143,13805,0,1753287281,13001.321090089994,109.56667146000109,53388.79830744 2025-07-23,16:14:43.000,204,10978169,13685,0,1753287282,13001.69832345,109.24946061000082,53388.882152879996 2025-07-23,16:14:44.000,204,10978151,13565,0,1753287283,13002.068820499997,108.91110237000248,53389.09875360001 2025-07-23,16:14:45.000,204,10978118,13845,0,1753287284,13002.371954449998,108.57274413000414,53389.203560400005 2025-07-23,16:14:46.000,204,10978178,13485,0,1753287285,13002.77613305,108.23438588999852,53389.39919976 2025-07-23,16:14:47.000,204,10978171,13725,0,1753287286,13003.045585449996,107.96651895000105,53389.48304520001 2025-07-23,16:14:48.000,204,10978149,13685,0,1753287287,13003.288092609997,107.70570114000293,53389.65073608001 2025-07-23,16:14:49.000,204,10978185,13965,0,1753287288,13003.523863459988,107.48012898000161,53389.81143984 2025-07-23,16:14:50.000,204,10978183,13405,0,1753287289,13003.719216449994,107.3532446399986,53389.93022088 2025-07-23,16:14:51.000,204,10978141,13925,0,1753287290,13003.901096819995,107.26865507999901,53390.055989039996 2025-07-23,16:14:52.000,204,10978139,13485,0,1753287291,13003.92804205999,107.24045856000157,53390.11887312 2025-07-23,16:14:53.000,204,10978139,13365,0,1753287292,13003.94825098999,107.22636030000285,53390.27258976001 2025-07-23,16:14:54.000,204,10978124,13445,0,1753287293,13003.901096819995,107.22636030000285,53390.3564352 2025-07-23,16:14:55.000,204,10978143,13645,0,1753287294,13003.813524789999,107.28980247000436,53390.46822912001 2025-07-23,16:14:56.000,204,10978124,13525,0,1753287295,13003.672062279998,107.36029376999795,53390.52412608 2025-07-23,16:14:57.000,204,10978141,13605,0,1753287296,13003.523863459988,107.5153746299984,53390.642907120004 2025-07-23,16:14:58.000,204,10978144,13565,0,1753287297,13003.382400950002,107.68455375000485,53390.64989424 2025-07-23,16:14:59.000,204,10978153,13445,0,1753287298,13003.227465819997,107.85373287000402,53390.71976544 2025-07-23,16:15:00.000,204,10978128,13365,0,1753287299,13003.112948549991,108.06520676999935,53390.79662376 2025-07-23,16:15:01.000,204,10978149,13525,0,1753287300,13003.025376519996,108.29077893000067,53390.831559360005 2025-07-23,16:15:02.000,204,10978184,13565,0,1753287301,13002.991694969991,108.51635109000199,53390.85950784 2025-07-23,16:15:03.000,204,10978190,13605,0,1753287302,13002.97822235,108.6784810800018,53390.90143056001 2025-07-23,16:15:04.000,204,10978176,13365,0,1753287303,13003.092739619991,108.80536542000482,53390.929379040004 2025-07-23,16:15:05.000,204,10978157,13605,0,1753287304,13003.227465819997,108.86175845999969,53390.985276 2025-07-23,16:15:06.000,204,10978138,13645,0,1753287305,13003.389137259997,108.88290584999777,53391.00623736 2025-07-23,16:15:07.000,204,10978127,13685,0,1753287306,13003.645117039989,108.85470933000033,53391.11104416001 2025-07-23,16:15:08.000,204,10978160,13725,0,1753287307,13003.9549873,108.73487412000395,53391.145979760004 2025-07-23,16:15:09.000,204,10978135,13445,0,1753287308,13004.338956970001,108.56569500000478,53391.25078656 2025-07-23,16:15:10.000,204,10978116,13645,0,1753287309,13004.709454019998,108.42471240000305,53391.34161912 2025-07-23,16:15:11.000,204,10978137,13565,0,1753287310,13005.10689630999,108.185041980003,53391.432451680004 2025-07-23,16:15:12.000,204,10978157,13565,0,1753287311,13005.423502879996,108.00176459999784,53391.481361520004 2025-07-23,16:15:13.000,204,10978093,13405,0,1753287312,13005.753582069992,107.7761924400038,53391.62809104 2025-07-23,16:15:14.000,204,10978148,13685,0,1753287313,13005.969143989998,107.6281607100027,53391.71193648001 2025-07-23,16:15:15.000,204,10978131,13405,0,1753287314,13006.103870189989,107.44488333000481,53391.84469176 2025-07-23,16:15:16.000,204,10978169,13405,0,1753287315,13006.117342809994,107.3179989900018,53392.005395520006 2025-07-23,16:15:17.000,204,10978125,13845,0,1753287316,13006.049979709998,107.23340943000221,53392.054305360005 2025-07-23,16:15:18.000,204,10978142,13565,0,1753287317,13005.915253509993,107.19111464999878,53392.23597048 2025-07-23,16:15:19.000,204,10978112,13605,0,1753287318,13005.726636829997,107.12767248000455,53392.270906080004 2025-07-23,16:15:20.000,204,10978148,13605,0,1753287319,13005.517811220001,107.09242683000048,53392.32680304 2025-07-23,16:15:21.000,204,10978195,13525,0,1753287320,13005.31572192,107.05013205000432,53392.38270000001 2025-07-23,16:15:22.000,204,10978164,13805,0,1753287321,13005.13384155,106.97964075000345,53392.438596960004 2025-07-23,16:15:23.000,204,10978180,13565,0,1753287322,13005.032796899999,106.84570728000108,53392.47353256 2025-07-23,16:15:24.000,204,10978168,13405,0,1753287323,13004.898070699994,106.62718424999912,53392.487506800004 2025-07-23,16:15:25.000,204,10978200,13845,0,1753287324,13004.857652839994,106.45800512999995,53392.54340376 2025-07-23,16:15:26.000,204,10978151,13725,0,1753287325,13004.830707599998,106.22538383999927,53392.5224424 2025-07-23,16:15:27.000,204,10978112,13525,0,1753287326,13004.844180219989,105.93636951000371,53392.54340376 2025-07-23,16:15:28.000,204,10978187,13565,0,1753287327,13004.850916529998,105.63325692000217,53392.56436512 2025-07-23,16:15:29.000,204,10978162,13645,0,1753287328,13004.945224869989,105.33719345999998,53392.627249200006 2025-07-23,16:15:30.000,204,10978181,13805,0,1753287329,13005.07321476,104.98473696000292,53392.606287840004 2025-07-23,16:15:31.000,204,10978186,13845,0,1753287330,13005.221413579995,104.63932958999794,53392.6621848 2025-07-23,16:15:32.000,204,10978174,13565,0,1753287331,13005.362876089996,104.30802047999896,53392.676159040006 2025-07-23,16:15:33.000,204,10978187,13725,0,1753287332,13005.490865979991,103.9908096299987,53392.655197680004 2025-07-23,16:15:34.000,204,10978155,13685,0,1753287333,13005.645801109997,103.70179530000314,53392.68314616 2025-07-23,16:15:35.000,204,10978191,13725,0,1753287334,13005.740109450002,103.4621248800031,53392.732056 2025-07-23,16:15:36.000,204,10978159,13685,0,1753287335,13005.827681479997,103.24360185000114,53392.73904312 2025-07-23,16:15:37.000,204,10978144,13565,0,1753287336,13005.800736240002,103.0391770799979,53392.75301736 2025-07-23,16:15:38.000,204,10978177,13645,0,1753287337,13005.760318380002,102.86294882999937,53392.82987568 2025-07-23,16:15:39.000,204,10978145,13805,0,1753287338,13005.605383249997,102.70081883999956,53392.85083704 2025-07-23,16:15:40.000,204,10978148,13525,0,1753287339,13005.430239189991,102.5457379799991,53392.88577264001 2025-07-23,16:15:41.000,204,10978166,13685,0,1753287340,13005.221413579995,102.44000103000144,53392.94865672 2025-07-23,16:15:42.000,204,10978192,13405,0,1753287341,13005.012587969999,102.36246060000121,53392.93468248001 2025-07-23,16:15:43.000,204,10978150,13245,0,1753287342,13004.736399259993,102.2990184299997,53392.96961808 2025-07-23,16:15:44.000,204,10978100,13725,0,1753287343,13004.507364719997,102.30606755999906,53393.01852792 2025-07-23,16:15:45.000,204,10978182,13645,0,1753287344,13004.285066489996,102.25672365000355,53393.0464764 2025-07-23,16:15:46.000,204,10978171,13765,0,1753287345,13004.06950456999,102.2355762599982,53393.07442488 2025-07-23,16:15:47.000,204,10978175,13525,0,1753287346,13003.87415158,102.24262539000483,53392.99756656 2025-07-23,16:15:48.000,204,10978133,13525,0,1753287347,13003.725952759989,102.24967452000419,53392.94865672 2025-07-23,16:15:49.000,204,10978146,13685,0,1753287348,13003.705743829989,102.27082191000227,53392.94865672 2025-07-23,16:15:50.000,204,10978181,13525,0,1753287349,13003.678798589994,102.21442887000012,53392.86481128001 2025-07-23,16:15:51.000,204,10978153,13645,0,1753287350,13003.651853349998,102.10869192000246,53392.76699160001 2025-07-23,16:15:52.000,204,10978129,13925,0,1753287351,13003.80678847999,101.9888567099988,53392.68314616 2025-07-23,16:15:53.000,204,10978107,13845,0,1753287352,13004.02908670999,101.84787411000434,53392.58532648 2025-07-23,16:15:54.000,204,10978149,13645,0,1753287353,13004.251384939991,101.59410542999831,53392.57135224 2025-07-23,16:15:55.000,204,10978178,13765,0,1753287354,13004.541046270002,101.34033674999955,53392.5224424 2025-07-23,16:15:56.000,204,10978151,13445,0,1753287355,13004.776817119993,101.06542068000272,53392.51545528 2025-07-23,16:15:57.000,204,10978149,13565,0,1753287356,13005.059742139994,100.76935722000053,53392.50148104001 2025-07-23,16:15:58.000,204,10978173,13605,0,1753287357,13005.32919453999,100.40280246000475,53392.52942952001 2025-07-23,16:15:59.000,204,10978124,13765,0,1753287358,13005.585174319996,99.99395291999826,53392.44558408 2025-07-23,16:16:00.000,204,10978159,13765,0,1753287359,13005.793999929992,99.63444729000184,53392.52942952001 2025-07-23,16:16:01.000,204,10978137,13645,0,1753287360,13006.002825539988,99.31723644000158,53392.53641664 2025-07-23,16:16:02.000,204,10978156,13405,0,1753287361,13006.117342809994,99.01412385000003,53392.557378000005 2025-07-23,16:16:03.000,204,10978182,13605,0,1753287362,13006.137551739994,98.66871648000233,53392.56436512 2025-07-23,16:16:04.000,204,10978183,13525,0,1753287363,13006.076924949994,98.3797021499995,53392.606287840004 2025-07-23,16:16:05.000,204,10978173,13365,0,1753287364,13005.975880299993,98.16117912000482,53392.71808176001 2025-07-23,16:16:06.000,204,10978147,13565,0,1753287365,13005.746845759997,97.99199999999837,53392.78795296001 2025-07-23,16:16:07.000,204,10978126,13685,0,1753287366,13005.490865979991,97.86511566000263,53392.822888560004 2025-07-23,16:16:08.000,204,10978152,13525,0,1753287367,13005.160786789995,97.82987000999856,53392.88577264001 2025-07-23,16:16:09.000,204,10978146,13645,0,1753287368,13004.790289739998,97.7875752300024,53392.92769536 2025-07-23,16:16:10.000,204,10978182,13565,0,1753287369,13004.365902209996,97.77347697000368,53392.962630960006 2025-07-23,16:16:11.000,204,10978134,13485,0,1753287370,13003.93477837,97.81577174999984,53392.91372112001 2025-07-23,16:16:12.000,204,10978171,13405,0,1753287371,13003.537336079993,97.83691913999792,53392.92769536 2025-07-23,16:16:13.000,204,10978146,13605,0,1753287372,13003.193784269992,97.92150870000478,53392.91372112001 2025-07-23,16:16:14.000,204,10978124,13645,0,1753287373,13002.93106817999,97.9356069600035,53392.8717984 2025-07-23,16:16:15.000,204,10978162,13645,0,1753287374,13002.71550626,97.92855783000414,53392.82987568 2025-07-23,16:16:16.000,204,10978138,13605,0,1753287375,13002.540362199994,97.9356069600035,53392.78795296001 2025-07-23,16:16:17.000,204,10978155,13565,0,1753287376,13002.499944339994,97.94970522000222,53392.725068880005 2025-07-23,16:16:18.000,204,10978148,13525,0,1753287377,13002.472999099999,97.91445956999814,53392.725068880005 2025-07-23,16:16:19.000,204,10978186,13485,0,1753287378,13002.506680649989,97.88626305000071,53392.606287840004 2025-07-23,16:16:20.000,204,10978169,13885,0,1753287379,13002.54709850999,97.81577174999984,53392.58532648 2025-07-23,16:16:21.000,204,10978165,13325,0,1753287380,13002.621197919994,97.77347697000368,53392.55039088001 2025-07-23,16:16:22.000,204,10978116,13565,0,1753287381,13002.702033639995,97.68183828000474,53392.50148104001 2025-07-23,16:16:23.000,204,10978173,13445,0,1753287382,13002.70876994999,97.58315045999916,53392.46654544 2025-07-23,16:16:24.000,204,10978192,13605,0,1753287383,13002.70876994999,97.46331525000278,53392.41064848001 2025-07-23,16:16:25.000,204,10978179,13685,0,1753287384,13002.68856101999,97.35052916999848,53392.4176356 2025-07-23,16:16:26.000,204,10978149,13525,0,1753287385,13002.65487947,97.23774309000146,53392.42462272 2025-07-23,16:16:27.000,204,10978162,13565,0,1753287386,13002.560571129994,97.09676048999972,53392.36872576 2025-07-23,16:16:28.000,204,10978183,13645,0,1753287387,13002.432581239998,96.90643398000248,53392.40366136 2025-07-23,16:16:29.000,204,10978124,13605,0,1753287388,13002.237228249993,96.7372548600033,53392.389687120005 2025-07-23,16:16:30.000,204,10978118,13725,0,1753287389,13002.075556809992,96.49758444000327,53392.41064848001 2025-07-23,16:16:31.000,204,10978170,13885,0,1753287390,13001.866731199996,96.22266836999916,53392.38270000001 2025-07-23,16:16:32.000,204,10978162,13765,0,1753287391,13001.644432969995,95.9336540400036,53392.36872576 2025-07-23,16:16:33.000,204,10978133,13645,0,1753287392,13001.43560736,95.65168884000013,53392.389687120005 2025-07-23,16:16:34.000,204,10978176,13565,0,1753287393,13001.206572819989,95.40496929000074,53392.37571288 2025-07-23,16:16:35.000,204,10978125,13725,0,1753287394,13000.991010899997,95.11595495999791,53392.270906080004 2025-07-23,16:16:36.000,204,10978134,13485,0,1753287395,13000.775448979992,94.87628453999787,53392.24295760001 2025-07-23,16:16:37.000,204,10978136,13565,0,1753287396,13000.586832299996,94.65776151000318,53392.19404776001 2025-07-23,16:16:38.000,204,10978140,13685,0,1753287397,13000.425160859995,94.46743499999866,53392.09622808001 2025-07-23,16:16:39.000,204,10978150,13445,0,1753287398,13000.283698349995,94.3123541399982,53391.99840840001 2025-07-23,16:16:40.000,204,10978148,13525,0,1753287399,13000.095081669999,94.19956806000118,53391.886614480005 2025-07-23,16:16:41.000,204,10978170,13565,0,1753287400,12999.960355469993,94.12907676000032,53391.7538592 2025-07-23,16:16:42.000,204,10978152,13685,0,1753287401,12999.818892959993,94.05153633000009,53391.683988 2025-07-23,16:16:43.000,204,10978165,13685,0,1753287402,12999.650485209997,93.99514328999794,53391.62809104 2025-07-23,16:16:44.000,204,10978201,13485,0,1753287403,12999.455132219991,93.98104502999922,53391.551232720005 2025-07-23,16:16:45.000,204,10978120,13645,0,1753287404,12999.2395703,93.95989764000115,53391.44642592001 2025-07-23,16:16:46.000,204,10978106,13605,0,1753287405,12998.94990896999,93.903504599999,53391.36258048 2025-07-23,16:16:47.000,204,10978129,13525,0,1753287406,12998.666983949988,93.903504599999,53391.24379944 2025-07-23,16:16:48.000,204,10978131,13685,0,1753287407,12998.357113689992,93.80481678000069,53391.145979760004 2025-07-23,16:16:49.000,204,10978165,13525,0,1753287408,12997.97988033,93.69203070000367,53391.04117296001 2025-07-23,16:16:50.000,204,10978142,13805,0,1753287409,12997.69021899999,93.56514636000065,53390.99226312001 2025-07-23,16:16:51.000,204,10978157,13725,0,1753287410,12997.393821359998,93.45940941000299,53390.85950784 2025-07-23,16:16:52.000,204,10978103,13605,0,1753287411,12997.164786820002,93.3113776800019,53390.831559360005 2025-07-23,16:16:53.000,204,10978135,13565,0,1753287412,12997.043533240001,93.18449333999888,53390.77566240001 2025-07-23,16:16:54.000,204,10978133,13765,0,1753287413,12996.955961209991,92.99416683000163,53390.7407268 2025-07-23,16:16:55.000,204,10978137,13765,0,1753287414,12996.94248859,92.80384032000438,53390.60797152001 2025-07-23,16:16:56.000,204,10978171,13845,0,1753287415,12996.94248859,92.58531729000242,53390.58701016001 2025-07-23,16:16:57.000,204,10978182,13525,0,1753287416,12997.030060619996,92.37384338999982,53390.426306400004 2025-07-23,16:16:58.000,204,10978156,13405,0,1753287417,12997.137841579992,92.15532035999786,53390.377396560005 2025-07-23,16:16:59.000,204,10978153,13565,0,1753287418,12997.259095159992,91.95089559000189,53390.32149960001 2025-07-23,16:17:00.000,204,10978164,13565,0,1753287419,12997.414030289998,91.76056908000464,53390.29355112 2025-07-23,16:17:01.000,204,10978137,13725,0,1753287420,12997.508338629988,91.57729169999948,53390.30053824001 2025-07-23,16:17:02.000,204,10978145,13645,0,1753287421,12997.595910659998,91.37991606000287,53390.23765416 2025-07-23,16:17:03.000,204,10978160,13605,0,1753287422,12997.723900549994,91.22483520000242,53390.2166928 2025-07-23,16:17:04.000,204,10978133,13605,0,1753287423,12997.75084578999,91.1966386799977,53390.1468216 2025-07-23,16:17:05.000,204,10978142,13845,0,1753287424,12997.79126364999,91.15434390000155,53390.12586024 2025-07-23,16:17:06.000,204,10978143,13925,0,1753287425,12997.77779103,91.20368781000434,53390.13284736001 2025-07-23,16:17:07.000,204,10978142,13605,0,1753287426,12997.723900549994,91.25303171999985,53390.0769504 2025-07-23,16:17:08.000,204,10978150,13845,0,1753287427,12997.649801139989,91.37991606000287,53390.12586024 2025-07-23,16:17:09.000,204,10978188,13525,0,1753287428,12997.535283869998,91.51384952999797,53390.090924640004 2025-07-23,16:17:10.000,204,10978134,13525,0,1753287429,12997.292776709997,91.68302865000442,53390.090924640004 2025-07-23,16:17:11.000,204,10978174,13765,0,1753287430,12997.083951100001,91.89450254999974,53390.090924640004 2025-07-23,16:17:12.000,204,10978123,13645,0,1753287431,12996.79428976999,92.02843602000212,53390.090924640004 2025-07-23,16:17:13.000,204,10978170,13645,0,1753287432,12996.51136474999,92.25400818000344,53390.111886000006 2025-07-23,16:17:14.000,204,10978151,13445,0,1753287433,12996.161076629993,92.35269600000174,53390.03502768001 2025-07-23,16:17:15.000,204,10978146,13525,0,1753287434,12995.864678990001,92.45138382000005,53390.01406632001 2025-07-23,16:17:16.000,204,10978151,13445,0,1753287435,12995.56154504,92.51482599000155,53389.95816936 2025-07-23,16:17:17.000,204,10978170,13525,0,1753287436,12995.27188370999,92.48662947000412,53389.84637544001 2025-07-23,16:17:18.000,204,10978180,13645,0,1753287437,12994.995694999998,92.5077768600022,53389.8324012 2025-07-23,16:17:19.000,204,10978125,13765,0,1753287438,12994.800342009992,92.43023643000197,53389.71362016 2025-07-23,16:17:20.000,204,10978170,13685,0,1753287439,12994.611725329996,92.3244994800043,53389.657723200005 2025-07-23,16:17:21.000,204,10978127,13565,0,1753287440,12994.470262819996,92.16941862000385,53389.61580048 2025-07-23,16:17:22.000,204,10978159,13725,0,1753287441,12994.31532768999,91.97204297999997,53389.58086488001 2025-07-23,16:17:23.000,204,10978147,13525,0,1753287442,12994.099765769999,91.77466734000336,53389.46208384001 2025-07-23,16:17:24.000,204,10978154,13525,0,1753287443,12993.890940159989,91.5561443100014,53389.41317400001 2025-07-23,16:17:25.000,204,10978169,13725,0,1753287444,12993.722532409993,91.35876867000479,53389.30138008 2025-07-23,16:17:26.000,204,10978125,13765,0,1753287445,12993.480025249992,91.12614738000411,53389.3083672 2025-07-23,16:17:27.000,204,10978199,13605,0,1753287446,12993.19710022999,90.88647696000407,53389.17561192001 2025-07-23,16:17:28.000,204,10978159,13485,0,1753287447,12992.867021039994,90.61861001999932,53389.063818 2025-07-23,16:17:29.000,204,10978140,13605,0,1753287448,12992.489787680002,90.42123438000272,53388.95901120001 2025-07-23,16:17:30.000,204,10978154,13605,0,1753287449,12992.078872769991,90.24500613000419,53388.868178640005 2025-07-23,16:17:31.000,204,10978164,13685,0,1753287450,12991.620803689999,90.08287614000437,53388.72144912001 2025-07-23,16:17:32.000,204,10978155,13565,0,1753287451,12991.196416159997,89.92074615000456,53388.65856504 2025-07-23,16:17:33.000,204,10978201,13485,0,1753287452,12990.69792921999,89.80796007000026,53388.49087416 2025-07-23,16:17:34.000,204,10978159,13485,0,1753287453,12990.185969659993,89.75156702999811,53388.3301704 2025-07-23,16:17:35.000,204,10978182,13645,0,1753287454,12989.68748272,89.68107573000452,53388.23235072 2025-07-23,16:17:36.000,204,10978189,13245,0,1753287455,12989.202468399999,89.65992833999917,53388.14151816001 2025-07-23,16:17:37.000,204,10978111,13565,0,1753287456,12988.751135630002,89.68107573000452,53387.95286592001 2025-07-23,16:17:38.000,204,10978174,13365,0,1753287457,12988.27959392999,89.73041964000004,53387.80613640001 2025-07-23,16:17:39.000,204,10978173,13925,0,1753287458,12987.929305809994,89.76566529000411,53387.58953568001 2025-07-23,16:17:40.000,204,10978152,13685,0,1753287459,12987.585753999992,89.81500919999962,53387.42184480001 2025-07-23,16:17:41.000,204,10978169,13285,0,1753287460,12987.383664699992,89.93484441000328,53387.240179680004 2025-07-23,16:17:42.000,204,10978159,13525,0,1753287461,12987.309565290001,89.9841883199988,53387.12139864 2025-07-23,16:17:43.000,204,10978186,13645,0,1753287462,12987.289356360001,90.07582700999774,53386.96768200001 2025-07-23,16:17:44.000,204,10978181,13845,0,1753287463,12987.424082559992,90.12517092000053,53386.77902976001 2025-07-23,16:17:45.000,204,10978142,13645,0,1753287464,12987.599226619997,90.15336743999796,53386.62531312 2025-07-23,16:17:46.000,204,10978153,13485,0,1753287465,12987.834997469989,90.16746570000396,53386.56242904001 2025-07-23,16:17:47.000,204,10978159,13725,0,1753287466,12988.15834034999,90.20976048000011,53386.422686640006 2025-07-23,16:17:48.000,204,10978142,13645,0,1753287467,12988.522101089991,90.20271135000075,53386.28993136 2025-07-23,16:17:49.000,204,10978170,13565,0,1753287468,12988.858916589998,90.20271135000075,53386.26198288 2025-07-23,16:17:50.000,204,10978134,13765,0,1753287469,12989.249622569994,90.20976048000011,53386.33185408 2025-07-23,16:17:51.000,204,10978177,13685,0,1753287470,12989.532547589995,90.22385873999883,53386.22006016 2025-07-23,16:17:52.000,204,10978216,13485,0,1753287471,12989.815472609997,90.26615352000226,53386.22704728001 2025-07-23,16:17:53.000,204,10978152,13565,0,1753287472,12990.078188699998,90.32254656000441,53386.234034400004 2025-07-23,16:17:54.000,204,10978167,13645,0,1753287473,12990.192705969988,90.407136120004,53386.20608592001 2025-07-23,16:17:55.000,204,10978128,13765,0,1753287474,12990.347641099994,90.49172568000358,53386.17813744001 2025-07-23,16:17:56.000,204,10978138,13605,0,1753287475,12990.307223239994,90.57631524000317,53386.185124560005 2025-07-23,16:17:57.000,204,10978131,13685,0,1753287476,12990.239860139998,90.68205219000083,53386.22006016 2025-07-23,16:17:58.000,204,10978173,13565,0,1753287477,12990.091661320002,90.75959262000106,53386.28294424 2025-07-23,16:17:59.000,204,10978178,13365,0,1753287478,12989.943462499992,90.85123131,53386.33185408 2025-07-23,16:18:00.000,204,10978187,13605,0,1753287479,12989.815472609997,90.85828043999936,53386.3388412 2025-07-23,16:18:01.000,204,10978155,13405,0,1753287480,12989.66727379,90.87942783000472,53386.36678968001 2025-07-23,16:18:02.000,204,10978183,13565,0,1753287481,12989.50560235,90.85828043999936,53386.32486696001 2025-07-23,16:18:03.000,204,10978125,13685,0,1753287482,12989.34393091,90.7525434900017,53386.26198288 2025-07-23,16:18:04.000,204,10978163,13685,0,1753287483,12989.269831499994,90.61156088999996,53386.303905600005 2025-07-23,16:18:05.000,204,10978155,13605,0,1753287484,12989.229413639994,90.48467655000422,53386.21307304 2025-07-23,16:18:06.000,204,10978131,13405,0,1753287485,12989.25635887999,90.27320265000162,53386.17813744001 2025-07-23,16:18:07.000,204,10978167,13565,0,1753287486,12989.31698566999,90.01943397000286,53386.14320184 2025-07-23,16:18:08.000,204,10978160,13605,0,1753287487,12989.39782138999,89.81500919999962,53386.10826624001 2025-07-23,16:18:09.000,204,10978196,13565,0,1753287488,12989.471920799995,89.6035353000043,53386.05236928 2025-07-23,16:18:10.000,204,10978160,13645,0,1753287489,12989.58643807,89.38501227000233,53386.03839504001 2025-07-23,16:18:11.000,204,10978160,13645,0,1753287490,12989.66727379,89.17353836999973,53386.0244208 2025-07-23,16:18:12.000,204,10978173,13685,0,1753287491,12989.748109510001,88.96911360000377,53385.94057536001 2025-07-23,16:18:13.000,204,10978161,13565,0,1753287492,12989.788527370001,88.7858362199986,53385.90563976 2025-07-23,16:18:14.000,204,10978149,13685,0,1753287493,12989.808736300001,88.63075535999815,53385.898652640004 2025-07-23,16:18:15.000,204,10978202,13645,0,1753287494,12989.775054749996,88.5038710200024,53385.84275568001 2025-07-23,16:18:16.000,204,10978158,13445,0,1753287495,12989.721164269991,88.34879016000195,53385.800832960005 2025-07-23,16:18:17.000,204,10978165,13725,0,1753287496,12989.606647,88.23600407999766,53385.80782008 2025-07-23,16:18:18.000,204,10978203,13485,0,1753287497,12989.451711869995,88.17256191000342,53385.73794888 2025-07-23,16:18:19.000,204,10978168,13445,0,1753287498,12989.229413639994,88.10911974000192,53385.73794888 2025-07-23,16:18:20.000,204,10978172,13365,0,1753287499,12989.027324339993,88.05977582999913,53385.72397464001 2025-07-23,16:18:21.000,204,10978175,13765,0,1753287500,12988.805026109992,88.01748105000297,53385.67506480001 2025-07-23,16:18:22.000,204,10978163,13685,0,1753287501,12988.602936809992,88.02453018000233,53385.64711632 2025-07-23,16:18:23.000,204,10978181,13685,0,1753287502,12988.40084750999,88.08797235000384,53385.584232240006 2025-07-23,16:18:24.000,204,10978132,13725,0,1753287503,12988.21896713999,88.10207061000256,53385.59121936 2025-07-23,16:18:25.000,204,10978143,13685,0,1753287504,12988.08424094,88.17256191000342,53385.50737392001 2025-07-23,16:18:26.000,204,10978173,13445,0,1753287505,12988.01687783999,88.23600407999766,53385.465451200005 2025-07-23,16:18:27.000,204,10978136,13685,0,1753287506,12987.989932599994,88.35583929000131,53385.33968304001 2025-07-23,16:18:28.000,204,10978203,13405,0,1753287507,12988.03708676999,88.42633059000218,53385.26981184001 2025-07-23,16:18:29.000,204,10978193,13925,0,1753287508,12988.1246588,88.54616579999856,53385.1859664 2025-07-23,16:18:30.000,204,10978180,13605,0,1753287509,12988.232439759995,88.65895188000286,53385.10212096001 2025-07-23,16:18:31.000,204,10978169,13685,0,1753287510,12988.421056439991,88.7858362199986,53385.02526264001 2025-07-23,16:18:32.000,204,10978171,13805,0,1753287511,12988.623145739992,88.94796620999841,53384.99032704 2025-07-23,16:18:33.000,204,10978146,13685,0,1753287512,12988.825235039993,89.08189968000079,53384.99032704 2025-07-23,16:18:34.000,204,10978113,13565,0,1753287513,12989.027324339993,89.22993141000188,53384.892507360004 2025-07-23,16:18:35.000,204,10978129,13525,0,1753287514,12989.182259469999,89.39911053000105,53384.892507360004 2025-07-23,16:18:36.000,204,10978147,13525,0,1753287515,12989.35740352999,89.5894370399983,53384.843597520005 2025-07-23,16:18:37.000,204,10978157,13565,0,1753287516,12989.45844817999,89.77976355000283,53384.82962328 2025-07-23,16:18:38.000,204,10978157,13405,0,1753287517,12989.56622914,89.99123744999815,53384.89949448 2025-07-23,16:18:39.000,204,10978155,13685,0,1753287518,12989.606647,90.17451483000332,53384.90648160001 2025-07-23,16:18:40.000,204,10978150,13565,0,1753287519,12989.653801169996,90.32254656000441,53384.962378560005 2025-07-23,16:18:41.000,204,10978132,13565,0,1753287520,12989.572965449996,90.51287307000166,53384.96936568 2025-07-23,16:18:42.000,204,10978167,13525,0,1753287521,12989.53928389999,90.64680654000404,53384.99731416 2025-07-23,16:18:43.000,204,10978149,13405,0,1753287522,12989.52581128,90.74549436000234,53385.060198240004 2025-07-23,16:18:44.000,204,10978145,13685,0,1753287523,12989.47865710999,90.86532956999872,53385.06718536 2025-07-23,16:18:45.000,204,10978125,13405,0,1753287524,12989.48539342,90.85123131,53385.03923688 2025-07-23,16:18:46.000,204,10978108,13445,0,1753287525,12989.532547589995,90.87237869999808,53385.13705656 2025-07-23,16:18:47.000,204,10978121,13565,0,1753287526,12989.633592239996,90.7877891399985,53385.1160952 2025-07-23,16:18:48.000,204,10978182,13685,0,1753287527,12989.781791059992,90.66795393000211,53385.15103080001 2025-07-23,16:18:49.000,204,10978129,13365,0,1753287528,12989.916517259997,90.46352915999887,53385.16500504 2025-07-23,16:18:50.000,204,10978164,13525,0,1753287529,12990.152288109988,90.28025178000098,53385.10910808 2025-07-23,16:18:51.000,204,10978155,13605,0,1753287530,12990.388058959994,90.04058136000094,53385.10212096001 2025-07-23,16:18:52.000,204,10978127,13725,0,1753287531,12990.610357189995,89.77976355000283,53385.09513384 2025-07-23,16:18:53.000,204,10978136,13565,0,1753287532,12990.873073279996,89.51894574000471,53385.10212096001 2025-07-23,16:18:54.000,204,10978180,13405,0,1753287533,12991.108844130002,89.26517705999868,53385.10910808 2025-07-23,16:18:55.000,204,10978122,13525,0,1753287534,12991.283988189993,88.9973101200012,53385.16500504 2025-07-23,16:18:56.000,204,10978148,13525,0,1753287535,12991.398505459998,88.70124665999901,53385.14404368 2025-07-23,16:18:57.000,204,10978170,13765,0,1753287536,12991.432187009988,88.48977276000369,53385.19295352001 2025-07-23,16:18:58.000,204,10978131,13565,0,1753287537,12991.459132249998,88.26420060000237,53385.227889120004 2025-07-23,16:18:59.000,204,10978127,13685,0,1753287538,12991.452395939988,88.04567757000041,53385.26981184001 2025-07-23,16:19:00.000,204,10978191,13605,0,1753287539,12991.337878669998,87.84125280000444,53385.30474744 2025-07-23,16:19:01.000,204,10978153,13445,0,1753287540,12991.230097710002,87.72846672000014,53385.36763152001 2025-07-23,16:19:02.000,204,10978113,13325,0,1753287541,12991.048217340001,87.62977890000184,53385.38160576 2025-07-23,16:19:03.000,204,10978143,13565,0,1753287542,12990.79897386999,87.53109108000353,53385.465451200005 2025-07-23,16:19:04.000,204,10978143,13565,0,1753287543,12990.54299409,87.4887963000001,53385.44448984 2025-07-23,16:19:05.000,204,10978144,13765,0,1753287544,12990.260069069998,87.45355065000331,53385.49339968 2025-07-23,16:19:06.000,204,10978164,13605,0,1753287545,12989.956935119997,87.3901084800018,53385.47942544 2025-07-23,16:19:07.000,204,10978161,13605,0,1753287546,12989.727900580001,87.40420674000052,53385.5003868 2025-07-23,16:19:08.000,204,10978164,13365,0,1753287547,12989.46518449,87.36896109000372,53385.48641256001 2025-07-23,16:19:09.000,204,10978181,13525,0,1753287548,12989.269831499994,87.34781369999837,53385.45846408001 2025-07-23,16:19:10.000,204,10978136,13605,0,1753287549,12989.121632679999,87.32666631000029,53385.40256712 2025-07-23,16:19:11.000,204,10978148,13645,0,1753287550,12989.040796959998,87.30551892000221,53385.38160576 2025-07-23,16:19:12.000,204,10978163,13485,0,1753287551,12989.081214819998,87.22092936000263,53385.31173456 2025-07-23,16:19:13.000,204,10978155,13405,0,1753287552,12989.128368989994,87.16453632000048,53385.248850480006 2025-07-23,16:19:14.000,204,10978168,13405,0,1753287553,12989.222677329999,87.12929067000368,53385.23487624 2025-07-23,16:19:15.000,204,10978120,13405,0,1753287554,12989.391085079995,87.0447011100041,53385.19994064001 2025-07-23,16:19:16.000,204,10978164,13565,0,1753287555,12989.552756519995,86.95306241999788,53385.16500504 2025-07-23,16:19:17.000,204,10978127,13725,0,1753287556,12989.714427959996,86.84732547000021,53385.10910808 2025-07-23,16:19:18.000,204,10978127,13605,0,1753287557,12989.929989880002,86.81207982000342,53385.12308232001 2025-07-23,16:19:19.000,204,10978175,13845,0,1753287558,12990.078188699998,86.72749026000383,53385.1160952 2025-07-23,16:19:20.000,204,10978141,13325,0,1753287559,12990.199442279998,86.65699896000297,53385.130069440005 2025-07-23,16:19:21.000,204,10978114,13605,0,1753287560,12990.273541689989,86.56536027000402,53385.178979280005 2025-07-23,16:19:22.000,204,10978143,13485,0,1753287561,12990.354377409989,86.51601636000123,53385.22090200001 2025-07-23,16:19:23.000,204,10978158,13925,0,1753287562,12990.300486929998,86.50191810000251,53385.26282472 2025-07-23,16:19:24.000,204,10978158,13525,0,1753287563,12990.266805379993,86.41027941000357,53385.1859664 2025-07-23,16:19:25.000,204,10978211,13645,0,1753287564,12990.199442279998,86.32568985000398,53385.20692776 2025-07-23,16:19:26.000,204,10978164,13605,0,1753287565,12990.118606559998,86.21995289999904,53385.178979280005 2025-07-23,16:19:27.000,204,10978131,13485,0,1753287566,12990.010825600002,86.14946159999818,53385.1859664 2025-07-23,16:19:28.000,204,10978153,13605,0,1753287567,12989.923253569992,86.10716682000202,53385.19295352001 2025-07-23,16:19:29.000,204,10978144,13605,0,1753287568,12989.862626779992,86.03667552000115,53385.19994064001 2025-07-23,16:19:30.000,204,10978169,13765,0,1753287569,12989.748109510001,85.95208596000157,53385.17199216001 2025-07-23,16:19:31.000,204,10978138,13765,0,1753287570,12989.707691650001,85.86749640000198,53385.15801792 2025-07-23,16:19:32.000,204,10978198,13685,0,1753287571,12989.66727379,85.80405423000047,53385.20692776 2025-07-23,16:19:33.000,204,10978156,13565,0,1753287572,12989.66727379,85.73356292999961,53385.21391488 2025-07-23,16:19:34.000,204,10978148,13445,0,1753287573,12989.727900580001,85.62782598000194,53385.227889120004 2025-07-23,16:19:35.000,204,10978177,13565,0,1753287574,12989.801999989992,85.52913816000364,53385.14404368 2025-07-23,16:19:36.000,204,10978210,13725,0,1753287575,12989.943462499992,85.46569599000213,53385.16500504 2025-07-23,16:19:37.000,204,10978183,13405,0,1753287576,12990.078188699998,85.34586077999847,53385.21391488 2025-07-23,16:19:38.000,204,10978162,13565,0,1753287577,12990.266805379993,85.23307470000145,53385.21391488 2025-07-23,16:19:39.000,204,10978158,13565,0,1753287578,12990.361113719999,85.13438688000315,53385.19295352001 2025-07-23,16:19:40.000,204,10978158,13965,0,1753287579,12990.51604884999,85.00750254000013,53385.19295352001 2025-07-23,16:19:41.000,204,10978182,13725,0,1753287580,12990.64403874,84.83832342000096,53385.1859664 2025-07-23,16:19:42.000,204,10978173,13845,0,1753287581,12990.79897386999,84.68324256000051,53385.23487624 2025-07-23,16:19:43.000,204,10978200,13765,0,1753287582,12990.86633697,84.5845547400022,53385.22090200001 2025-07-23,16:19:44.000,204,10978198,13565,0,1753287583,12990.953908999996,84.46471952999855,53385.19295352001 2025-07-23,16:19:45.000,204,10978193,13845,0,1753287584,12991.014535789996,84.40127736000431,53385.1859664 2025-07-23,16:19:46.000,204,10978163,13485,0,1753287585,12991.014535789996,84.3096386699981,53385.20692776 2025-07-23,16:19:47.000,204,10978169,13485,0,1753287586,12991.028008410001,84.26029476000258,53385.248850480006 2025-07-23,16:19:48.000,204,10978175,13485,0,1753287587,12990.974117929996,84.2743930200013,53385.29077320001 2025-07-23,16:19:49.000,204,10978193,13565,0,1753287588,12990.879809589991,84.3378351900028,53385.30474744 2025-07-23,16:19:50.000,204,10978157,13565,0,1753287589,12990.792237559996,84.4858669200039,53385.35365728 2025-07-23,16:19:51.000,204,10978173,13565,0,1753287590,12990.630566119995,84.64094778000435,53385.346670160005 2025-07-23,16:19:52.000,204,10978190,13365,0,1753287591,12990.50257623,84.85947080999904,53385.37461864 2025-07-23,16:19:53.000,204,10978211,13805,0,1753287592,12990.327432169994,85.12733775000379,53385.395580000004 2025-07-23,16:19:54.000,204,10978223,13805,0,1753287593,12990.125342869993,85.39520469000126,53385.4305156 2025-07-23,16:19:55.000,204,10978200,13725,0,1753287594,12989.896308329997,85.69126815000345,53385.38160576 2025-07-23,16:19:56.000,204,10978191,13405,0,1753287595,12989.640328549991,86.02257726000244,53385.35365728 2025-07-23,16:19:57.000,204,10978158,13565,0,1753287596,12989.4045577,86.36798463000014,53385.33968304001 2025-07-23,16:19:58.000,204,10978139,13685,0,1753287597,12989.19573208999,86.69224460999976,53385.26282472 2025-07-23,16:19:59.000,204,10978169,13405,0,1753287598,12988.912807070003,87.0306028499981,53385.2558376 2025-07-23,16:20:00.000,204,10978150,13565,0,1753287599,12988.670299910002,87.34781369999837,53385.24186336001 2025-07-23,16:20:01.000,204,10978146,13405,0,1753287600,12988.434529059996,87.58043498999905,53385.13705656 2025-07-23,16:20:02.000,204,10978186,13445,0,1753287601,12988.24591238,87.82715453999845,53385.10212096001 2025-07-23,16:20:03.000,204,10978161,13565,0,1753287602,12988.131395109995,88.05272669999977,53385.07417248001 2025-07-23,16:20:04.000,204,10978132,13485,0,1753287603,12988.010141529994,88.26420060000237,53385.05321112001 2025-07-23,16:20:05.000,204,10978165,13565,0,1753287604,12987.969723669994,88.4404288500009,53384.99032704 2025-07-23,16:20:06.000,204,10978183,13765,0,1753287605,12987.929305809994,88.60960797000007,53384.9763528 2025-07-23,16:20:07.000,204,10978198,13525,0,1753287606,12987.922569499999,88.77878708999924,53384.94840432 2025-07-23,16:20:08.000,204,10978190,13605,0,1753287607,12987.949514739994,88.91272056000162,53384.88552024001 2025-07-23,16:20:09.000,204,10978149,13645,0,1753287608,12987.97645997999,89.05370316000335,53384.85757176001 2025-07-23,16:20:10.000,204,10978190,13605,0,1753287609,12988.010141529994,89.1453418500023,53384.8016748 2025-07-23,16:20:11.000,204,10978198,13525,0,1753287610,12988.07750462999,89.20173489000445,53384.75276496 2025-07-23,16:20:12.000,204,10978142,13725,0,1753287611,12988.10444987,89.25812792999932,53384.71782936001 2025-07-23,16:20:13.000,204,10978181,13445,0,1753287612,12988.07750462999,89.27927532000467,53384.71084224 2025-07-23,16:20:14.000,204,10978174,13565,0,1753287613,12988.04382308,89.31452097000147,53384.68988088001 2025-07-23,16:20:15.000,204,10978186,13485,0,1753287614,12988.010141529994,89.31452097000147,53384.73879072001 2025-07-23,16:20:16.000,204,10978184,13925,0,1753287615,12987.942778429999,89.23698054000124,53384.5920612 2025-07-23,16:20:17.000,204,10978180,13765,0,1753287616,12987.888887949994,89.2087840200038,53384.59904832001 2025-07-23,16:20:18.000,204,10978139,13525,0,1753287617,12987.861942709998,89.12419446000422,53384.51520288 2025-07-23,16:20:19.000,204,10978163,13685,0,1753287618,12987.828261159993,89.01845750999928,53384.50122864001 2025-07-23,16:20:20.000,204,10978186,13805,0,1753287619,12987.841733779998,88.92681882000034,53384.4872544 2025-07-23,16:20:21.000,204,10978157,13605,0,1753287620,12987.909096879994,88.77878708999924,53384.39642184 2025-07-23,16:20:22.000,204,10978193,13605,0,1753287621,12988.010141529994,88.63075535999815,53384.389434720004 2025-07-23,16:20:23.000,204,10978161,13445,0,1753287622,12988.19875820999,88.48272363000433,53384.33353776001 2025-07-23,16:20:24.000,204,10978151,13445,0,1753287623,12988.38737489,88.39108493999811,53384.242705200006 2025-07-23,16:20:25.000,204,10978123,13725,0,1753287624,12988.670299910002,88.28534799000045,53384.22873096 2025-07-23,16:20:26.000,204,10978181,13485,0,1753287625,12988.906070759993,88.2289549499983,53384.15187264 2025-07-23,16:20:27.000,204,10978134,13525,0,1753287626,12989.168786849994,88.2289549499983,53384.123924160005 2025-07-23,16:20:28.000,204,10978170,13605,0,1753287627,12989.45844817999,88.26420060000237,53384.16584688001 2025-07-23,16:20:29.000,204,10978172,13485,0,1753287628,12989.66727379,88.32764277000388,53384.172834000005 2025-07-23,16:20:30.000,204,10978145,13725,0,1753287629,12989.781791059992,88.42633059000218,53384.1378984 2025-07-23,16:20:31.000,204,10978171,13365,0,1753287630,12989.795263679996,88.5038710200024,53384.2077696 2025-07-23,16:20:32.000,204,10978136,13605,0,1753287631,12989.788527370001,88.58846058000199,53384.221743840004 2025-07-23,16:20:33.000,204,10978145,13645,0,1753287632,12989.734636889996,88.6519027500035,53384.23571808001 2025-07-23,16:20:34.000,204,10978176,13565,0,1753287633,12989.57970175999,88.68009927000094,53384.2776408 2025-07-23,16:20:35.000,204,10978159,13565,0,1753287634,12989.46518449,88.66600101000222,53384.29860216 2025-07-23,16:20:36.000,204,10978159,13725,0,1753287635,12989.310249359994,88.62370622999879,53384.32655064 2025-07-23,16:20:37.000,204,10978164,13485,0,1753287636,12989.19573208999,88.5391166699992,53384.39642184 2025-07-23,16:20:38.000,204,10978228,13485,0,1753287637,12989.155314229989,88.39108493999811,53384.31257640001 2025-07-23,16:20:39.000,204,10978146,13525,0,1753287638,12989.162050539999,88.25715147000301,53384.37546048 2025-07-23,16:20:40.000,204,10978179,13565,0,1753287639,12989.242886259999,88.01043192000361,53384.389434720004 2025-07-23,16:20:41.000,204,10978193,13645,0,1753287640,12989.41803031999,87.79190889000165,53384.44533168 2025-07-23,16:20:42.000,204,10978171,13725,0,1753287641,12989.660537479991,87.50289455999882,53384.40340896001 2025-07-23,16:20:43.000,204,10978142,13605,0,1753287642,12989.896308329997,87.32666631000029,53384.43135744001 2025-07-23,16:20:44.000,204,10978206,13765,0,1753287643,12990.192705969988,87.09404501999961,53384.410396080006 2025-07-23,16:20:45.000,204,10978182,13645,0,1753287644,12990.54299409,86.86847285999829,53384.47328016 2025-07-23,16:20:46.000,204,10978178,13565,0,1753287645,12990.86633697,86.67109722000168,53384.43834456 2025-07-23,16:20:47.000,204,10978161,13565,0,1753287646,12991.149261990002,86.51601636000123,53384.45231880001 2025-07-23,16:20:48.000,204,10978136,13485,0,1753287647,12991.418714389998,86.38208288999886,53384.459305920005 2025-07-23,16:20:49.000,204,10978156,13565,0,1753287648,12991.65448523999,86.29749332999927,53384.50122864001 2025-07-23,16:20:50.000,204,10978177,13645,0,1753287649,12991.748793579995,86.1917563800016,53384.53616424 2025-07-23,16:20:51.000,204,10978095,13645,0,1753287650,12991.809420369995,86.13536333999946,53384.64097104 2025-07-23,16:20:52.000,204,10978166,13685,0,1753287651,12991.86331085,86.07897030000458,53384.696868000006 2025-07-23,16:20:53.000,204,10978157,13445,0,1753287652,12991.78247513,86.01552813000308,53384.745777840006 2025-07-23,16:20:54.000,204,10978099,13765,0,1753287653,12991.65448523999,85.95913509000093,53384.76673920001 2025-07-23,16:20:55.000,204,10978150,13845,0,1753287654,12991.587122139994,85.89569291999942,53384.82962328 2025-07-23,16:20:56.000,204,10978176,13765,0,1753287655,12991.479341179998,85.81110335999983,53384.86455888001 2025-07-23,16:20:57.000,204,10978175,13605,0,1753287656,12991.391769149988,85.75471031999768,53384.92744296 2025-07-23,16:20:58.000,204,10978153,13325,0,1753287657,12991.337878669998,85.67716989000473,53385.01827552 2025-07-23,16:20:59.000,204,10978103,13365,0,1753287658,12991.317669739998,85.61372772000323,53385.00430128001 2025-07-23,16:21:00.000,204,10978138,13605,0,1753287659,12991.317669739998,85.5714329399998,53385.02526264001 2025-07-23,16:21:01.000,204,10978119,13405,0,1753287660,12991.425450699993,85.47274512000149,53385.00430128001 2025-07-23,16:21:02.000,204,10978166,13525,0,1753287661,12991.533231659989,85.43045033999806,53385.060198240004 2025-07-23,16:21:03.000,204,10978130,13645,0,1753287662,12991.61406737999,85.38110643000255,53385.081159600006 2025-07-23,16:21:04.000,204,10978175,13645,0,1753287663,12991.72184834,85.36700817000383,53385.060198240004 2025-07-23,16:21:05.000,204,10978161,13525,0,1753287664,12991.82289299,85.4234012099987,53385.130069440005 2025-07-23,16:21:06.000,204,10978215,13725,0,1753287665,12991.93741025999,85.45159773000341,53385.081159600006 2025-07-23,16:21:07.000,204,10978152,13605,0,1753287666,12992.011509669996,85.50094163999893,53385.15103080001 2025-07-23,16:21:08.000,204,10978160,13565,0,1753287667,12991.971091809995,85.61372772000323,53385.130069440005 2025-07-23,16:21:09.000,204,10978173,13725,0,1753287668,12991.88351978,85.74766118999833,53385.13705656 2025-07-23,16:21:10.000,204,10978181,13525,0,1753287669,12991.79594774999,85.90274204999878,53385.20692776 2025-07-23,16:21:11.000,204,10978173,13565,0,1753287670,12991.65448523999,86.05782290999923,53385.29077320001 2025-07-23,16:21:12.000,204,10978192,13685,0,1753287671,12991.553440589989,86.24814942000376,53385.26981184001 2025-07-23,16:21:13.000,204,10978160,13485,0,1753287672,12991.445659629993,86.45962331999908,53385.29077320001 2025-07-23,16:21:14.000,204,10978195,13765,0,1753287673,12991.391769149988,86.67109722000168,53385.38160576 2025-07-23,16:21:15.000,204,10978136,13245,0,1753287674,12991.337878669998,86.88257112000429,53385.40955424001 2025-07-23,16:21:16.000,204,10978148,13725,0,1753287675,12991.297460809998,87.0799467600009,53385.42352848 2025-07-23,16:21:17.000,204,10978176,13685,0,1753287676,12991.324406049993,87.27732240000478,53385.45846408001 2025-07-23,16:21:18.000,204,10978187,13485,0,1753287677,12991.418714389998,87.4887963000001,53385.48641256001 2025-07-23,16:21:19.000,204,10978168,13685,0,1753287678,12991.533231659989,87.69322107000335,53385.53532240001 2025-07-23,16:21:20.000,204,10978182,13605,0,1753287679,12991.67469416999,87.86240019000252,53385.52833528001 2025-07-23,16:21:21.000,204,10978174,13445,0,1753287680,12991.91720132999,88.00338279000425,53385.55628376001 2025-07-23,16:21:22.000,204,10978164,14005,0,1753287681,12992.132763249996,88.11616887000127,53385.563270880004 2025-07-23,16:21:23.000,204,10978146,13845,0,1753287682,12992.341588859992,88.25715147000301,53385.55628376001 2025-07-23,16:21:24.000,204,10978153,13565,0,1753287683,12992.516732919998,88.2923971199998,53385.584232240006 2025-07-23,16:21:25.000,204,10978189,13605,0,1753287684,12992.718822219998,88.35583929000131,53385.584232240006 2025-07-23,16:21:26.000,204,10978161,13525,0,1753287685,12992.887229969994,88.33469190000324,53385.64711632 2025-07-23,16:21:27.000,204,10978187,13685,0,1753287686,12993.05563771999,88.25715147000301,53385.64711632 2025-07-23,16:21:28.000,204,10978127,13405,0,1753287687,12993.13647343999,88.22190581999894,53385.682051920005 2025-07-23,16:21:29.000,204,10978177,13525,0,1753287688,12993.19710022999,88.0950214800032,53385.66109056 2025-07-23,16:21:30.000,204,10978162,13765,0,1753287689,12993.291408569996,88.01748105000297,53385.66109056 2025-07-23,16:21:31.000,204,10978159,13565,0,1753287690,12993.331826429996,87.89059670999995,53385.730961760004 2025-07-23,16:21:32.000,204,10978162,13485,0,1753287691,12993.466552630001,87.78485976000229,53385.730961760004 2025-07-23,16:21:33.000,204,10978154,13605,0,1753287692,12993.513706799997,87.6368280300012,53385.751923120006 2025-07-23,16:21:34.000,204,10978140,13565,0,1753287693,12993.594542519997,87.6015823800044,53385.75891024 2025-07-23,16:21:35.000,204,10978160,13565,0,1753287694,12993.702323479993,87.52404195000418,53385.80782008 2025-07-23,16:21:36.000,204,10978154,13765,0,1753287695,12993.810104439988,87.50994368999818,53385.83576856 2025-07-23,16:21:37.000,204,10978115,13605,0,1753287696,12993.911149089989,87.55928760000097,53385.85672992 2025-07-23,16:21:38.000,204,10978154,13605,0,1753287697,12994.025666359994,87.62977890000184,53385.8846784 2025-07-23,16:21:39.000,204,10978159,13605,0,1753287698,12994.13344731999,87.72846672000014,53385.93358824 2025-07-23,16:21:40.000,204,10978170,13805,0,1753287699,12994.167128869994,87.82715453999845,53385.96153672001 2025-07-23,16:21:41.000,204,10978191,13445,0,1753287700,12994.207546729995,87.93994062000274,53385.99647232 2025-07-23,16:21:42.000,204,10978158,13525,0,1753287701,12994.21428303999,88.07387408999784,53386.00345944 2025-07-23,16:21:43.000,204,10978205,13725,0,1753287702,12994.16039256,88.24305321000429,53386.017433680005 2025-07-23,16:21:44.000,204,10978196,13765,0,1753287703,12994.07282052999,88.42633059000218,53386.08031776001 2025-07-23,16:21:45.000,204,10978147,13605,0,1753287704,12993.965039569994,88.59550971000135,53386.08031776001 2025-07-23,16:21:46.000,204,10978141,13525,0,1753287705,12993.803368129993,88.76468883000052,53386.136214720005 2025-07-23,16:21:47.000,204,10978215,13605,0,1753287706,12993.668641930002,88.89157317000354,53386.12224048 2025-07-23,16:21:48.000,204,10978212,13765,0,1753287707,12993.473288939997,89.05370316000335,53386.1641632 2025-07-23,16:21:49.000,204,10978149,13725,0,1753287708,12993.378980599991,89.16648924000037,53386.17115032 2025-07-23,16:21:50.000,204,10978165,13485,0,1753287709,12993.30488119,89.30042271000275,53386.234034400004 2025-07-23,16:21:51.000,204,10978160,13485,0,1753287710,12993.298144879991,89.42025791999913,53386.254995760006 2025-07-23,16:21:52.000,204,10978159,13565,0,1753287711,12993.372244289996,89.53304400000343,53386.26198288 2025-07-23,16:21:53.000,204,10978146,13565,0,1753287712,12993.480025249992,89.65287920999981,53386.31787984 2025-07-23,16:21:54.000,204,10978156,13765,0,1753287713,12993.655169309997,89.75861616000475,53386.34582832001 2025-07-23,16:21:55.000,204,10978116,13525,0,1753287714,12993.897676469998,89.85730398000305,53386.36678968001 2025-07-23,16:21:56.000,204,10978148,13565,0,1753287715,12994.14018363,89.86435311000241,53386.38775104 2025-07-23,16:21:57.000,204,10978179,13605,0,1753287716,12994.44331758,89.89254962999985,53386.39473816001 2025-07-23,16:21:58.000,204,10978175,13525,0,1753287717,12994.773396769997,89.92074615000456,53386.49954496 2025-07-23,16:21:59.000,204,10978193,13925,0,1753287718,12995.103475959993,89.95599180000136,53386.51351920001 2025-07-23,16:22:00.000,204,10978090,13645,0,1753287719,12995.366192049994,89.91369701999793,53386.57640328 2025-07-23,16:22:01.000,204,10978133,13885,0,1753287720,12995.588490279995,89.84320572000433,53386.66024872001 2025-07-23,16:22:02.000,204,10978144,13725,0,1753287721,12995.804052200001,89.76566529000411,53386.74409416 2025-07-23,16:22:03.000,204,10978147,13805,0,1753287722,12995.911833159997,89.63878095000109,53386.806978240005 2025-07-23,16:22:04.000,204,10978152,13405,0,1753287723,12996.012877809997,89.50484747999872,53386.89082368 2025-07-23,16:22:05.000,204,10978135,13765,0,1753287724,12996.012877809997,89.33566835999954,53386.94672064001 2025-07-23,16:22:06.000,204,10978169,13645,0,1753287725,12996.026350430002,89.22993141000188,53387.1074244 2025-07-23,16:22:07.000,204,10978155,13645,0,1753287726,12995.992668879997,89.032555769998,53387.261141040006 2025-07-23,16:22:08.000,204,10978149,13645,0,1753287727,12995.898360539992,88.86337664999883,53387.25415392001 2025-07-23,16:22:09.000,204,10978156,13565,0,1753287728,12995.898360539992,88.67305014000158,53387.39389632 2025-07-23,16:22:10.000,204,10978132,13405,0,1753287729,12995.817524819991,88.51092015000177,53387.491716 2025-07-23,16:22:11.000,204,10978155,13565,0,1753287730,12995.804052200001,88.36993755000003,53387.49870312001 2025-07-23,16:22:12.000,204,10978162,13605,0,1753287731,12995.804052200001,88.18666017000214,53387.5615872 2025-07-23,16:22:13.000,204,10978151,13565,0,1753287732,12995.857942679992,88.03862844000105,53387.63844552001 2025-07-23,16:22:14.000,204,10978115,13445,0,1753287733,12995.925305780002,87.86944932000188,53387.68735536001 2025-07-23,16:22:15.000,204,10978134,13605,0,1753287734,12996.006141500002,87.7002702000027,53387.72927808 2025-07-23,16:22:16.000,204,10978157,13605,0,1753287735,12996.154340319998,87.4887963000001,53387.75722656001 2025-07-23,16:22:17.000,204,10978145,13885,0,1753287736,12996.289066519988,87.27027326999814,53387.7712008 2025-07-23,16:22:18.000,204,10978149,13525,0,1753287737,12996.47094688999,87.02355371999874,53387.90395608001 2025-07-23,16:22:19.000,204,10978140,13165,0,1753287738,12996.67303618999,86.7979815600047,53387.95286592001 2025-07-23,16:22:20.000,204,10978205,13805,0,1753287739,12996.90207073,86.55831114000466,53388.05767272 2025-07-23,16:22:21.000,204,10978164,13565,0,1753287740,12997.070478479996,86.38208288999886,53388.13453104 2025-07-23,16:22:22.000,204,10978143,13525,0,1753287741,12997.198468369992,86.13536333999946,53388.211389359996 2025-07-23,16:22:23.000,204,10978148,13605,0,1753287742,12997.353403499998,86.00142987000436,53388.27427344 2025-07-23,16:22:24.000,204,10978142,13605,0,1753287743,12997.373612429998,85.86749640000198,53388.4000416 2025-07-23,16:22:25.000,204,10978140,13725,0,1753287744,12997.360139809993,85.76880858000368,53388.45593856001 2025-07-23,16:22:26.000,204,10978157,13685,0,1753287745,12997.245622540002,85.72651380000025,53388.50484840001 2025-07-23,16:22:27.000,204,10978139,13645,0,1753287746,12997.110896339997,85.76880858000368,53388.57471960001 2025-07-23,16:22:28.000,204,10978116,13605,0,1753287747,12996.92227966,85.79700510000112,53388.67253928001 2025-07-23,16:22:29.000,204,10978172,13685,0,1753287748,12996.65956357,85.83929988000455,53388.68651352 2025-07-23,16:22:30.000,204,10978139,13725,0,1753287749,12996.444001649994,85.95208596000157,53388.84023016001 2025-07-23,16:22:31.000,204,10978123,13445,0,1753287750,12996.241912349993,86.10716682000202,53388.86119152001 2025-07-23,16:22:32.000,204,10978130,13405,0,1753287751,12996.080240909992,86.2411002900044,53388.91010136001 2025-07-23,16:22:33.000,204,10978125,13725,0,1753287752,12995.985932570002,86.29749332999927,53388.93106272001 2025-07-23,16:22:34.000,204,10978189,13885,0,1753287753,12995.979196259992,86.438475930001,53389.00792104001 2025-07-23,16:22:35.000,204,10978140,13445,0,1753287754,12996.033086739997,86.49486897000315,53389.02888240001 2025-07-23,16:22:36.000,204,10978138,13565,0,1753287755,12996.140867699993,86.60060592000082,53389.01490816 2025-07-23,16:22:37.000,204,10978156,13685,0,1753287756,12996.356429619998,86.66404809000232,53389.00093392 2025-07-23,16:22:38.000,204,10978114,13445,0,1753287757,12996.59220046999,86.65699896000297,53389.02888240001 2025-07-23,16:22:39.000,204,10978144,13565,0,1753287758,12996.949224899996,86.62880243999825,53389.07080512 2025-07-23,16:22:40.000,204,10978127,13765,0,1753287759,12997.232149919997,86.61470417999953,53389.09875360001 2025-07-23,16:22:41.000,204,10978117,13645,0,1753287760,12997.548756489989,86.5865076600021,53389.14766344001 2025-07-23,16:22:42.000,204,10978120,13525,0,1753287761,12997.845154129995,86.55831114000466,53389.273431600006 2025-07-23,16:22:43.000,204,10978162,13765,0,1753287762,12998.18196963,86.50191810000251,53389.29439296001 2025-07-23,16:22:44.000,204,10978161,13765,0,1753287763,12998.390795239997,86.50191810000251,53389.371251280005 2025-07-23,16:22:45.000,204,10978112,13525,0,1753287764,12998.626566090003,86.48077071000444,53389.39919976 2025-07-23,16:22:46.000,204,10978110,13245,0,1753287765,12998.788237529989,86.44552506000036,53389.51099368001 2025-07-23,16:22:47.000,204,10978103,13845,0,1753287766,12998.896018489999,86.438475930001,53389.50400656 2025-07-23,16:22:48.000,204,10978115,13645,0,1753287767,12998.936436349999,86.41027941000357,53389.62977472001 2025-07-23,16:22:49.000,204,10978116,13605,0,1753287768,12999.044217309995,86.41027941000357,53389.6926588 2025-07-23,16:22:50.000,204,10978119,13725,0,1753287769,12999.044217309995,86.36093550000078,53389.76951712001 2025-07-23,16:22:51.000,204,10978127,13485,0,1753287770,12999.024008379994,86.40323028000421,53389.84637544001 2025-07-23,16:22:52.000,204,10978114,13525,0,1753287771,12998.99032682999,86.438475930001,53389.923233760004 2025-07-23,16:22:53.000,204,10978107,13485,0,1753287772,12998.90949110999,86.53716374999931,53389.923233760004 2025-07-23,16:22:54.000,204,10978151,13685,0,1753287773,12998.842128009994,86.61470417999953,53390.03502768001 2025-07-23,16:22:55.000,204,10978098,13565,0,1753287774,12998.747819669989,86.69929373999912,53390.111886000006 2025-07-23,16:22:56.000,204,10978144,13525,0,1753287775,12998.592884539998,86.87552198999765,53390.16778296 2025-07-23,16:22:57.000,204,10978187,13605,0,1753287776,12998.498576199992,87.06584850000218,53390.13983448 2025-07-23,16:22:58.000,204,10978134,13485,0,1753287777,12998.411004169997,87.31256805000157,53390.223679919996 2025-07-23,16:22:59.000,204,10978120,13605,0,1753287778,12998.309959519996,87.54518934000225,53390.2166928 2025-07-23,16:23:00.000,204,10978120,13605,0,1753287779,12998.20217856,87.79190889000165,53390.2166928 2025-07-23,16:23:01.000,204,10978109,13725,0,1753287780,12998.14155177,88.00338279000425,53390.29355112 2025-07-23,16:23:02.000,204,10978136,13605,0,1753287781,12998.09439759999,88.2289549499983,53390.26560264 2025-07-23,16:23:03.000,204,10978148,13565,0,1753287782,12998.09439759999,88.48272363000433,53390.258615520004 2025-07-23,16:23:04.000,204,10978125,13605,0,1753287783,12998.107870219996,88.70124665999901,53390.31451248 2025-07-23,16:23:05.000,204,10978126,13485,0,1753287784,12998.12134284,88.99026099000184,53390.30053824001 2025-07-23,16:23:06.000,204,10978143,13565,0,1753287785,12998.175233319991,89.25107879999996,53390.377396560005 2025-07-23,16:23:07.000,204,10978109,13725,0,1753287786,12998.09439759999,89.50484747999872,53390.34246096 2025-07-23,16:23:08.000,204,10978105,13885,0,1753287787,12998.06071605,89.80796007000026,53390.377396560005 2025-07-23,16:23:09.000,204,10978141,13725,0,1753287788,12998.006825569995,90.09697440000309,53390.41233216 2025-07-23,16:23:10.000,204,10978127,13525,0,1753287789,12997.925989849995,90.41418525000336,53390.461242 2025-07-23,16:23:11.000,204,10978068,13725,0,1753287790,12997.77779103,90.74549436000234,53390.447267760006 2025-07-23,16:23:12.000,204,10978096,13725,0,1753287791,12997.602646969994,91.06975434000196,53390.46822912001 2025-07-23,16:23:13.000,204,10978101,13525,0,1753287792,12997.414030289998,91.36581780000415,53390.52412608 2025-07-23,16:23:14.000,204,10978142,13685,0,1753287793,12997.198468369992,91.63368474000163,53390.56604880001 2025-07-23,16:23:15.000,204,10978117,13885,0,1753287794,12996.996379069991,91.88040429000102,53390.58701016001 2025-07-23,16:23:16.000,204,10978127,13685,0,1753287795,12996.83470762999,92.05663253999955,53390.614958640006 2025-07-23,16:23:17.000,204,10978121,13605,0,1753287796,12996.6797725,92.18351688000257,53390.6009844 2025-07-23,16:23:18.000,204,10978150,13765,0,1753287797,12996.585464159994,92.27515557000152,53390.53810032001 2025-07-23,16:23:19.000,204,10978162,13805,0,1753287798,12996.545046299994,92.33154861000367,53390.55906168 2025-07-23,16:23:20.000,204,10978117,13605,0,1753287799,12996.57872785,92.34564687000238,53390.55207456 2025-07-23,16:23:21.000,204,10978074,13565,0,1753287800,12996.59893678,92.38794164999854,53390.545087440005 2025-07-23,16:23:22.000,204,10978150,13245,0,1753287801,12996.69324511999,92.33859774000302,53390.55906168 2025-07-23,16:23:23.000,204,10978126,13605,0,1753287802,12996.73366297999,92.3244994800043,53390.55207456 2025-07-23,16:23:24.000,204,10978131,13845,0,1753287803,12996.787553459995,92.34564687000238,53390.55906168 2025-07-23,16:23:25.000,204,10978193,13845,0,1753287804,12996.868389179996,92.34564687000238,53390.55207456 2025-07-23,16:23:26.000,204,10978168,13565,0,1753287805,12996.929015969996,92.31745034999767,53390.593997280004 2025-07-23,16:23:27.000,204,10978110,13805,0,1753287806,12996.92227966,92.34564687000238,53390.614958640006 2025-07-23,16:23:28.000,204,10978166,13765,0,1753287807,12996.86165287,92.3949907799979,53390.62194576 2025-07-23,16:23:29.000,204,10978176,13845,0,1753287808,12996.75387190999,92.43728556000133,53390.63592000001 2025-07-23,16:23:30.000,204,10978171,13765,0,1753287809,12996.61240939999,92.47253120999812,53390.6708556 2025-07-23,16:23:31.000,204,10978135,13525,0,1753287810,12996.329484379989,92.54302250999899,53390.76867528 2025-07-23,16:23:32.000,204,10978099,13565,0,1753287811,12996.127395080002,92.52892425000027,53390.74771392 2025-07-23,16:23:33.000,204,10978136,13725,0,1753287812,12995.830997439996,92.54302250999899,53390.782649520006 2025-07-23,16:23:34.000,204,10978094,13885,0,1753287813,12995.53459979999,92.59236642000178,53390.831559360005 2025-07-23,16:23:35.000,204,10978120,13485,0,1753287814,12995.224729539994,92.57826816000306,53390.831559360005 2025-07-23,16:23:36.000,204,10978107,13605,0,1753287815,12994.921595589993,92.59941555000114,53390.79662376 2025-07-23,16:23:37.000,204,10978166,13845,0,1753287816,12994.679088429992,92.55007163999835,53390.77566240001 2025-07-23,16:23:38.000,204,10978162,13805,0,1753287817,12994.43658126999,92.54302250999899,53390.80361088001 2025-07-23,16:23:39.000,204,10978174,13565,0,1753287818,12994.26143721,92.45138382000005,53390.78963664 2025-07-23,16:23:40.000,204,10978137,13765,0,1753287819,12994.146919939994,92.41613817000325,53390.74771392 2025-07-23,16:23:41.000,204,10978166,13645,0,1753287820,12994.045875289994,92.38794164999854,53390.69181696 2025-07-23,16:23:42.000,204,10978151,13925,0,1753287821,12994.086293149994,92.2963029599996,53390.663868480005 2025-07-23,16:23:43.000,204,10978148,13485,0,1753287822,12994.086293149994,92.19056601000193,53390.62893288 2025-07-23,16:23:44.000,204,10978116,13565,0,1753287823,12994.14018363,92.07777993000491,53390.55906168 2025-07-23,16:23:45.000,204,10978158,13565,0,1753287824,12994.26143721,91.92269907000446,53390.545087440005 2025-07-23,16:23:46.000,204,10978156,13645,0,1753287825,12994.35574554999,91.767618210004,53390.52412608 2025-07-23,16:23:47.000,204,10978161,13765,0,1753287826,12994.42310865,91.5913899599982,53390.45425488 2025-07-23,16:23:48.000,204,10978102,13645,0,1753287827,12994.450053889996,91.38696519000223,53390.41931928001 2025-07-23,16:23:49.000,204,10978155,13725,0,1753287828,12994.510680679996,91.17549128999963,53390.447267760006 2025-07-23,16:23:50.000,204,10978127,13485,0,1753287829,12994.470262819996,91.0627052100026,53390.45425488 2025-07-23,16:23:51.000,204,10978156,13605,0,1753287830,12994.40289972,90.84418218000064,53390.46822912001 2025-07-23,16:23:52.000,204,10978137,13525,0,1753287831,12994.24122828,90.68205219000083,53390.496177600005 2025-07-23,16:23:53.000,204,10978135,13485,0,1753287832,12994.025666359994,90.51287307000166,53390.50316472 2025-07-23,16:23:54.000,204,10978149,13765,0,1753287833,12993.769686580003,90.35779221000121,53390.58701016001 2025-07-23,16:23:55.000,204,10978166,13405,0,1753287834,12993.453080009996,90.16746570000396,53390.63592000001 2025-07-23,16:23:56.000,204,10978163,13245,0,1753287835,12993.15668236999,90.03353223000158,53390.642907120004 2025-07-23,16:23:57.000,204,10978139,13805,0,1753287836,12992.792921629989,89.88550050000049,53390.663868480005 2025-07-23,16:23:58.000,204,10978127,13685,0,1753287837,12992.563887089993,89.72337051000068,53390.712778320005 2025-07-23,16:23:59.000,204,10978118,13565,0,1753287838,12992.294434689997,89.59648616999766,53390.75470104001 2025-07-23,16:24:00.000,204,10978120,13605,0,1753287839,12992.06540015,89.51894574000471,53390.71976544 2025-07-23,16:24:01.000,204,10978144,13485,0,1753287840,12991.90372871,89.41320878999977,53390.75470104001 2025-07-23,16:24:02.000,204,10978148,13725,0,1753287841,12991.688166789994,89.3920614000017,53390.72675256 2025-07-23,16:24:03.000,204,10978167,13565,0,1753287842,12991.607331069994,89.32861923000019,53390.69181696 2025-07-23,16:24:04.000,204,10978134,13445,0,1753287843,12991.452395939988,89.27222618999804,53390.68482984001 2025-07-23,16:24:05.000,204,10978167,13725,0,1753287844,12991.398505459998,89.25812792999932,53390.64989424 2025-07-23,16:24:06.000,204,10978158,13685,0,1753287845,12991.310933430002,89.25107879999996,53390.62194576 2025-07-23,16:24:07.000,204,10978151,13725,0,1753287846,12991.216625089997,89.2087840200038,53390.65688136001 2025-07-23,16:24:08.000,204,10978148,13845,0,1753287847,12991.095371509997,89.13829272000294,53390.64989424 2025-07-23,16:24:09.000,204,10978154,13605,0,1753287848,12991.014535789996,89.06780142000207,53390.63592000001 2025-07-23,16:24:10.000,204,10978158,13805,0,1753287849,12990.926963760001,88.99026099000184,53390.663868480005 2025-07-23,16:24:11.000,204,10978127,13525,0,1753287850,12990.90675483,88.88452404000418,53390.6708556 2025-07-23,16:24:12.000,204,10978136,13525,0,1753287851,12990.83939172999,88.73649231000309,53390.6708556 2025-07-23,16:24:13.000,204,10978179,13525,0,1753287852,12990.77876493999,88.62370622999879,53390.642907120004 2025-07-23,16:24:14.000,204,10978155,13485,0,1753287853,12990.691192909995,88.52501841000048,53390.663868480005 2025-07-23,16:24:15.000,204,10978152,13485,0,1753287854,12990.650775049995,88.4404288500009,53390.65688136001 2025-07-23,16:24:16.000,204,10978137,13605,0,1753287855,12990.62382981,88.38403580999875,53390.70579120001 2025-07-23,16:24:17.000,204,10978134,13485,0,1753287856,12990.53625777999,88.36993755000003,53390.75470104001 2025-07-23,16:24:18.000,204,10978147,13645,0,1753287857,12990.45542205999,88.37698667999939,53390.7407268 2025-07-23,16:24:19.000,204,10978174,13685,0,1753287858,12990.388058959994,88.46157623999898,53390.78963664 2025-07-23,16:24:20.000,204,10978096,13885,0,1753287859,12990.293750619989,88.5038710200024,53390.76867528 2025-07-23,16:24:21.000,204,10978131,13845,0,1753287860,12990.172497039988,88.58846058000199,53390.72675256 2025-07-23,16:24:22.000,204,10978154,13445,0,1753287861,12990.098397629998,88.66600101000222,53390.712778320005 2025-07-23,16:24:23.000,204,10978127,13645,0,1753287862,12990.004089289992,88.71534491999773,53390.70579120001 2025-07-23,16:24:24.000,204,10978124,13565,0,1753287863,12989.970407740002,88.72239405000437,53390.6708556 2025-07-23,16:24:25.000,204,10978118,13365,0,1753287864,12989.977144049997,88.72239405000437,53390.64989424 2025-07-23,16:24:26.000,204,10978121,13485,0,1753287865,12989.983880359992,88.65895188000286,53390.62893288 2025-07-23,16:24:27.000,204,10978147,13685,0,1753287866,12990.044507149993,88.58846058000199,53390.57303592 2025-07-23,16:24:28.000,204,10978156,13925,0,1753287867,12990.179233349998,88.53206753999984,53390.58002304 2025-07-23,16:24:29.000,204,10978075,13565,0,1753287868,12990.300486929998,88.44747798000026,53390.53810032001 2025-07-23,16:24:30.000,204,10978163,13525,0,1753287869,12990.462158369999,88.34879016000195,53390.5311132 2025-07-23,16:24:31.000,204,10978183,13645,0,1753287870,12990.57667563999,88.27124973000173,53390.496177600005 2025-07-23,16:24:32.000,204,10978151,13765,0,1753287871,12990.71813814999,88.28534799000045,53390.51713896001 2025-07-23,16:24:33.000,204,10978086,13605,0,1753287872,12990.77876493999,88.27124973000173,53390.51015184 2025-07-23,16:24:34.000,204,10978090,13845,0,1753287873,12990.79897386999,88.3417410300026,53390.5311132 2025-07-23,16:24:35.000,204,10978150,13725,0,1753287874,12990.81918279999,88.42633059000218,53390.545087440005 2025-07-23,16:24:36.000,204,10978132,13605,0,1753287875,12990.751819699995,88.4756744999977,53390.50316472 2025-07-23,16:24:37.000,204,10978176,13565,0,1753287876,12990.630566119995,88.56026406000456,53390.475216240004 2025-07-23,16:24:38.000,204,10978107,13565,0,1753287877,12990.569939329995,88.60255884000071,53390.38438368 2025-07-23,16:24:39.000,204,10978129,13645,0,1753287878,12990.468894679994,88.6519027500035,53390.41931928001 2025-07-23,16:24:40.000,204,10978154,13925,0,1753287879,12990.428476819994,88.65895188000286,53390.32149960001 2025-07-23,16:24:41.000,204,10978126,13605,0,1753287880,12990.374586339989,88.60960797000007,53390.29355112 2025-07-23,16:24:42.000,204,10978152,13645,0,1753287881,12990.361113719999,88.56731319000392,53390.29355112 2025-07-23,16:24:43.000,204,10978128,13765,0,1753287882,12990.374586339989,88.5038710200024,53390.258615520004 2025-07-23,16:24:44.000,204,10978163,13725,0,1753287883,12990.39479526999,88.37698667999939,53390.24464128 2025-07-23,16:24:45.000,204,10978165,13725,0,1753287884,12990.41500419999,88.32059364000452,53390.223679919996 2025-07-23,16:24:46.000,204,10978149,13605,0,1753287885,12990.529521469995,88.1937093000015,53390.17477008 2025-07-23,16:24:47.000,204,10978159,13685,0,1753287886,12990.59688456999,88.13731625999935,53390.08393752001 2025-07-23,16:24:48.000,204,10978124,13605,0,1753287887,12990.64403874,88.08092322000448,53390.111886000006 2025-07-23,16:24:49.000,204,10978163,13725,0,1753287888,12990.65751135999,88.05272669999977,53390.04900192 2025-07-23,16:24:50.000,204,10978126,13565,0,1753287889,12990.711401839995,88.06682495999848,53390.02105344 2025-07-23,16:24:51.000,204,10978150,13485,0,1753287890,12990.751819699995,88.08092322000448,53390.08393752001 2025-07-23,16:24:52.000,204,10978184,13485,0,1753287891,12990.78550125,88.11616887000127,53389.9721436 2025-07-23,16:24:53.000,204,10978159,13685,0,1753287892,12990.832655419996,88.16551278000406,53389.993104960005 2025-07-23,16:24:54.000,204,10978141,13445,0,1753287893,12990.84612804,88.21485668999958,53389.97913072 2025-07-23,16:24:55.000,204,10978165,13765,0,1753287894,12990.90675483,88.29944624999916,53389.95118224 2025-07-23,16:24:56.000,204,10978136,13565,0,1753287895,12990.947172690001,88.36288842000067,53389.93022088 2025-07-23,16:24:57.000,204,10978145,13565,0,1753287896,12991.075162579997,88.44747798000026,53389.944195120006 2025-07-23,16:24:58.000,204,10978151,13565,0,1753287897,12991.135789369997,88.57436232000327,53389.93720800001 2025-07-23,16:24:59.000,204,10978165,13565,0,1753287898,12991.209888780002,88.72944318000373,53389.944195120006 2025-07-23,16:25:00.000,204,10978177,13645,0,1753287899,12991.290724500002,88.91272056000162,53389.90925952 2025-07-23,16:25:01.000,204,10978194,13765,0,1753287900,12991.324406049993,89.10304706999887,53389.91624664001 2025-07-23,16:25:02.000,204,10978134,13765,0,1753287901,12991.398505459998,89.30042271000275,53389.91624664001 2025-07-23,16:25:03.000,204,10978168,13605,0,1753287902,12991.385032839993,89.50484747999872,53389.96515648001 2025-07-23,16:25:04.000,204,10978170,13645,0,1753287903,12991.425450699993,89.68812486000388,53389.97913072 2025-07-23,16:25:05.000,204,10978177,13445,0,1753287904,12991.411978079988,89.84320572000433,53389.98611784001 2025-07-23,16:25:06.000,204,10978172,13685,0,1753287905,12991.438923319998,89.97713918999943,53390.01406632001 2025-07-23,16:25:07.000,204,10978170,13685,0,1753287906,12991.418714389998,90.06172874999902,53390.02804056 2025-07-23,16:25:08.000,204,10978173,13805,0,1753287907,12991.432187009988,90.05467961999966,53390.03502768001 2025-07-23,16:25:09.000,204,10978169,13405,0,1753287908,12991.465868559993,90.03353223000158,53390.12586024 2025-07-23,16:25:10.000,204,10978160,13685,0,1753287909,12991.526495349994,89.99123744999815,53390.18874432 2025-07-23,16:25:11.000,204,10978169,13605,0,1753287910,12991.539967969999,89.87140224000177,53390.18874432 2025-07-23,16:25:12.000,204,10978140,13565,0,1753287911,12991.546704279994,89.73041964000004,53390.18874432 2025-07-23,16:25:13.000,204,10978161,13525,0,1753287912,12991.61406737999,89.61763356000301,53390.18874432 2025-07-23,16:25:14.000,204,10978157,13645,0,1753287913,12991.661221549999,89.46255270000256,53390.27258976001 2025-07-23,16:25:15.000,204,10978178,13565,0,1753287914,12991.67469416999,89.34976661999826,53390.258615520004 2025-07-23,16:25:16.000,204,10978123,13805,0,1753287915,12991.69490309999,89.25107879999996,53390.34246096 2025-07-23,16:25:17.000,204,10978188,13765,0,1753287916,12991.72184834,89.22993141000188,53390.3564352 2025-07-23,16:25:18.000,204,10978171,14045,0,1753287917,12991.688166789994,89.25107879999996,53390.3564352 2025-07-23,16:25:19.000,204,10978183,13765,0,1753287918,12991.67469416999,89.31452097000147,53390.3913708 2025-07-23,16:25:20.000,204,10978157,13845,0,1753287919,12991.63427630999,89.39911053000105,53390.45425488 2025-07-23,16:25:21.000,204,10978217,13445,0,1753287920,12991.593858449989,89.54009313000279,53390.447267760006 2025-07-23,16:25:22.000,204,10978203,13565,0,1753287921,12991.526495349994,89.72337051000068,53390.46822912001 2025-07-23,16:25:23.000,204,10978169,13725,0,1753287922,12991.452395939988,89.948942670002,53390.48919048001 2025-07-23,16:25:24.000,204,10978191,13565,0,1753287923,12991.351351290003,90.15336743999796,53390.50316472 2025-07-23,16:25:25.000,204,10978178,13725,0,1753287924,12991.283988189993,90.32254656000441,53390.56604880001 2025-07-23,16:25:26.000,204,10978136,13525,0,1753287925,12991.182943539992,90.51992220000102,53390.58701016001 2025-07-23,16:25:27.000,204,10978165,13645,0,1753287926,12991.075162579997,90.6538556700034,53390.545087440005 2025-07-23,16:25:28.000,204,10978173,13845,0,1753287927,12990.987590550001,90.78074000999914,53390.5311132 2025-07-23,16:25:29.000,204,10978190,13765,0,1753287928,12990.90675483,90.87942783000472,53390.56604880001 2025-07-23,16:25:30.000,204,10978182,13565,0,1753287929,12990.832655419996,90.90057522000279,53390.56604880001 2025-07-23,16:25:31.000,204,10978144,13565,0,1753287930,12990.751819699995,90.93582086999959,53390.545087440005 2025-07-23,16:25:32.000,204,10978152,13645,0,1753287931,12990.670983979995,90.93582086999959,53390.62194576 2025-07-23,16:25:33.000,204,10978176,13365,0,1753287932,12990.56320302,90.95696825999767,53390.62194576 2025-07-23,16:25:34.000,204,10978177,13445,0,1753287933,12990.448685749994,90.92172261000087,53390.614958640006 2025-07-23,16:25:35.000,204,10978203,13605,0,1753287934,12990.307223239994,90.92877174000023,53390.65688136001 2025-07-23,16:25:36.000,204,10978174,13725,0,1753287935,12990.165760729993,90.88647696000407,53390.68482984001 2025-07-23,16:25:37.000,204,10978149,13605,0,1753287936,12989.896308329997,90.89352609000343,53390.70579120001 2025-07-23,16:25:38.000,204,10978132,13765,0,1753287937,12989.68748272,90.88647696000407,53390.68482984001 2025-07-23,16:25:39.000,204,10978172,13485,0,1753287938,12989.39782138999,90.88647696000407,53390.65688136001 2025-07-23,16:25:40.000,204,10978152,13685,0,1753287939,12989.081214819998,90.86532956999872,53390.712778320005 2025-07-23,16:25:41.000,204,10978169,13645,0,1753287940,12988.710717770002,90.90762435000215,53390.71976544 2025-07-23,16:25:42.000,204,10978196,13605,0,1753287941,12988.28633024,90.94286999999895,53390.712778320005 2025-07-23,16:25:43.000,204,10978123,13605,0,1753287942,12987.888887949994,91.00631217000046,53390.761688160004 2025-07-23,16:25:44.000,204,10978196,13605,0,1753287943,12987.471236730002,91.07680347000132,53390.72675256 2025-07-23,16:25:45.000,204,10978142,14005,0,1753287944,12987.053585509995,91.13319651000347,53390.69181696 2025-07-23,16:25:46.000,204,10978158,13565,0,1753287945,12986.656143219989,91.17549128999963,53390.67784272 2025-07-23,16:25:47.000,204,10978151,13525,0,1753287946,12986.258700929997,91.23893346000114,53390.60797152001 2025-07-23,16:25:48.000,204,10978153,13605,0,1753287947,12985.90841281,91.26008084999921,53390.55906168 2025-07-23,16:25:49.000,204,10978191,13645,0,1753287948,12985.591806239994,91.25303171999985,53390.50316472 2025-07-23,16:25:50.000,204,10978192,13645,0,1753287949,12985.329090149993,91.23188433000178,53390.461242 2025-07-23,16:25:51.000,204,10978189,13645,0,1753287950,12985.079846679997,91.16844216000027,53390.3913708 2025-07-23,16:25:52.000,204,10978167,13605,0,1753287951,12984.877757379996,91.09090173000004,53390.34944808001 2025-07-23,16:25:53.000,204,10978189,13805,0,1753287952,12984.695877009995,91.01336129999981,53390.2166928 2025-07-23,16:25:54.000,204,10978138,13885,0,1753287953,12984.554414499995,90.91467348000151,53390.18175720001 2025-07-23,16:25:55.000,204,10978180,13405,0,1753287954,12984.41968829999,90.83008392000193,53390.0769504 2025-07-23,16:25:56.000,204,10978207,13645,0,1753287955,12984.271489479994,90.7877891399985,53390.0070792 2025-07-23,16:25:57.000,204,10978185,13525,0,1753287956,12984.109818039993,90.78074000999914,53389.888298159996 2025-07-23,16:25:58.000,204,10978194,13405,0,1753287957,12983.954882910002,90.80893653000385,53389.89528528001 2025-07-23,16:25:59.000,204,10978170,13565,0,1753287958,12983.739320989996,90.88647696000407,53389.83938832 2025-07-23,16:26:00.000,204,10978151,13765,0,1753287959,12983.48334120999,90.94286999999895,53389.71362016 2025-07-23,16:26:01.000,204,10978201,13765,0,1753287960,12983.193679879994,91.0627052100026,53389.66471032 2025-07-23,16:26:02.000,204,10978196,13645,0,1753287961,12982.944436409998,91.16139303000091,53389.657723200005 2025-07-23,16:26:03.000,204,10978141,13485,0,1753287962,12982.661511389997,91.28122824000457,53389.61580048 2025-07-23,16:26:04.000,204,10978167,13765,0,1753287963,12982.39205899,91.35171953999816,53389.538942160005 2025-07-23,16:26:05.000,204,10978175,13565,0,1753287964,12982.14281551999,91.45040736000374,53389.43413536001 2025-07-23,16:26:06.000,204,10978193,13405,0,1753287965,12982.00808932,91.49270213999989,53389.385225519996 2025-07-23,16:26:07.000,204,10978192,13765,0,1753287966,12981.853154189994,91.57024257000012,53389.3083672 2025-07-23,16:26:08.000,204,10978158,13765,0,1753287967,12981.846417879999,91.58434082999884,53389.203560400005 2025-07-23,16:26:09.000,204,10978215,13445,0,1753287968,12981.866626809999,91.62663561000227,53389.11971496 2025-07-23,16:26:10.000,204,10978139,13565,0,1753287969,12981.92051728999,91.6548321299997,53389.07779224001 2025-07-23,16:26:11.000,204,10978195,13645,0,1753287970,12982.02156193999,91.64778300000035,53389.02189528 2025-07-23,16:26:12.000,204,10978130,13605,0,1753287971,12982.176497069995,91.68302865000442,53388.95202408 2025-07-23,16:26:13.000,204,10978159,13565,0,1753287972,12982.35164113,91.74647081999865,53388.89612712 2025-07-23,16:26:14.000,204,10978220,13845,0,1753287973,12982.553730430001,91.85220777000359,53388.79132032001 2025-07-23,16:26:15.000,204,10978170,13445,0,1753287974,12982.681720319997,91.97204297999997,53388.76337184001 2025-07-23,16:26:16.000,204,10978213,13565,0,1753287975,12982.762556039997,92.10597645000234,53388.714461999996 2025-07-23,16:26:17.000,204,10978137,13525,0,1753287976,12982.870336999993,92.21876252999937,53388.77734608 2025-07-23,16:26:18.000,204,10978159,13605,0,1753287977,12982.910754859993,92.43023643000197,53388.70747488 2025-07-23,16:26:19.000,204,10978194,13525,0,1753287978,12982.843391759998,92.69810336999944,53388.72144912001 2025-07-23,16:26:20.000,204,10978148,13445,0,1753287979,12982.715401870002,92.98006857000291,53388.62362944001 2025-07-23,16:26:21.000,204,10978181,13565,0,1753287980,12982.546994119992,93.28318116000446,53388.63061656 2025-07-23,16:26:22.000,204,10978151,13645,0,1753287981,12982.26406909999,93.56514636000065,53388.57471960001 2025-07-23,16:26:23.000,204,10978203,13485,0,1753287982,12981.98788039,93.94579938000243,53388.55375824001 2025-07-23,16:26:24.000,204,10978191,13445,0,1753287983,12981.738636919988,94.3123541399982,53388.532796880005 2025-07-23,16:26:25.000,204,10978161,13565,0,1753287984,12981.381612489997,94.68595803000062,53388.49786128 2025-07-23,16:26:26.000,204,10978149,13725,0,1753287985,12981.08521484999,95.04546366000432,53388.414015840004 2025-07-23,16:26:27.000,204,10978173,13405,0,1753287986,12980.80902614,95.45431320000353,53388.35811888001 2025-07-23,16:26:28.000,204,10978147,13485,0,1753287987,12980.613673149994,95.8208679599993,53388.32318328 2025-07-23,16:26:29.000,204,10978154,13565,0,1753287988,12980.418320160003,96.19447185000172,53388.23235072 2025-07-23,16:26:30.000,204,10978161,13525,0,1753287989,12980.303802889997,96.53283009000006,53388.13453104 2025-07-23,16:26:31.000,204,10978157,13645,0,1753287990,12980.182549309997,96.87823745999776,53388.09260832001 2025-07-23,16:26:32.000,204,10978168,13565,0,1753287991,12980.121922519997,97.23774309000146,53388.05068560001 2025-07-23,16:26:33.000,204,10978144,13405,0,1753287992,12979.966987389991,97.56200307000108,53387.93889168 2025-07-23,16:26:34.000,204,10978170,13405,0,1753287993,12979.83226119,97.88626305000071,53387.83408488001 2025-07-23,16:26:35.000,204,10978150,13885,0,1753287994,12979.74468915999,98.20347390000097,53387.67338112 2025-07-23,16:26:36.000,204,10978166,13645,0,1753287995,12979.58301771999,98.53478300999996,53387.596522800006 2025-07-23,16:26:37.000,204,10978150,13565,0,1753287996,12979.394401039994,98.90838690000237,53387.48472888 2025-07-23,16:26:38.000,204,10978210,13405,0,1753287997,12979.219256979988,99.20445036000456,53387.4567804 2025-07-23,16:26:39.000,204,10978159,13565,0,1753287998,12979.010431369992,99.56395599000098,53387.358960720005 2025-07-23,16:26:40.000,204,10978132,13765,0,1753287999,12978.794869450001,99.89526509999996,53387.28908952 2025-07-23,16:26:41.000,204,10978174,13565,0,1753288000,12978.55236229,100.2477216000043,53387.21921832 2025-07-23,16:26:42.000,204,10978125,13445,0,1753288001,12978.276173579994,100.57903071000328,53387.13537288001 2025-07-23,16:26:43.000,204,10978169,13605,0,1753288002,12978.006721179998,100.92443808000098,53387.06550168001 2025-07-23,16:26:44.000,204,10978153,13565,0,1753288003,12977.737268780002,101.26279631999932,53387.01659184001 2025-07-23,16:26:45.000,204,10978176,13525,0,1753288004,12977.45434376,101.60115455999767,53386.87684944001 2025-07-23,16:26:46.000,204,10978164,13645,0,1753288005,12977.19162767,101.86902150000242,53386.79999112001 2025-07-23,16:26:47.000,204,10978155,13925,0,1753288006,12976.982802059989,102.14393756999925,53386.758068400006 2025-07-23,16:26:48.000,204,10978161,13565,0,1753288007,12976.773976449993,102.39770624999801,53386.688197200005 2025-07-23,16:26:49.000,204,10978179,13765,0,1753288008,12976.551678219992,102.63737666999805,53386.64627448 2025-07-23,16:26:50.000,204,10978146,13565,0,1753288009,12976.403479399996,102.78540839999914,53386.5484548 2025-07-23,16:26:51.000,204,10978186,13605,0,1753288010,12976.322643679996,102.92639100000088,53386.471596480005 2025-07-23,16:26:52.000,204,10978153,13485,0,1753288011,12976.29569844,103.03212794999854,53386.3388412 2025-07-23,16:26:53.000,204,10978178,13685,0,1753288012,12976.322643679996,103.14491403000284,53386.26198288 2025-07-23,16:26:54.000,204,10978181,13765,0,1753288013,12976.369797849991,103.1519631600022,53386.185124560005 2025-07-23,16:26:55.000,204,10978156,13645,0,1753288014,12976.497787740002,103.13786490000348,53386.08031776001 2025-07-23,16:26:56.000,204,10978141,13805,0,1753288015,12976.686404419997,103.15901229000156,53386.03839504001 2025-07-23,16:26:57.000,204,10978150,13685,0,1753288016,12976.888493719998,103.10966837999877,53385.919614000006 2025-07-23,16:26:58.000,204,10978188,13565,0,1753288017,12977.16468242999,103.07442273000197,53385.92660112 2025-07-23,16:26:59.000,204,10978172,13605,0,1753288018,12977.481288999996,102.96868578000431,53385.83576856 2025-07-23,16:27:00.000,204,10978142,13765,0,1753288019,12977.797895570002,102.89819448000344,53385.82179432001 2025-07-23,16:27:01.000,204,10978190,13565,0,1753288020,12978.114502139993,102.82770318000257,53385.80782008 2025-07-23,16:27:02.000,204,10978200,13565,0,1753288021,12978.437845019995,102.78540839999914,53385.849742800005 2025-07-23,16:27:03.000,204,10978178,13325,0,1753288022,12978.781396829996,102.74311362000299,53385.82179432001 2025-07-23,16:27:04.000,204,10978175,13445,0,1753288023,12979.077794470002,102.70081883999956,53385.82179432001 2025-07-23,16:27:05.000,204,10978144,13765,0,1753288024,12979.353983179994,102.67967145000148,53385.83576856 2025-07-23,16:27:06.000,204,10978202,13565,0,1753288025,12979.616699269995,102.70786796999892,53385.87070416001 2025-07-23,16:27:07.000,204,10978126,13565,0,1753288026,12979.899624289996,102.72901536000427,53385.91262688001 2025-07-23,16:27:08.000,204,10978141,13565,0,1753288027,12980.115186210001,102.7924575299985,53385.98249808 2025-07-23,16:27:09.000,204,10978152,13725,0,1753288028,12980.297066580002,102.84885057000065,53386.01044656001 2025-07-23,16:27:10.000,204,10978152,13205,0,1753288029,12980.465474329998,102.93344013000024,53386.03140792001 2025-07-23,16:27:11.000,204,10978155,13845,0,1753288030,12980.627145769999,103.04622621000453,53386.11525336 2025-07-23,16:27:12.000,204,10978150,13645,0,1753288031,12980.74166303999,103.18015967999963,53386.1641632 2025-07-23,16:27:13.000,204,10978156,13485,0,1753288032,12980.815762449995,103.30704402000265,53386.26198288 2025-07-23,16:27:14.000,204,10978103,13445,0,1753288033,12980.94375233999,103.4621248800031,53386.234034400004 2025-07-23,16:27:15.000,204,10978180,13445,0,1753288034,12981.09195116,103.67359877999843,53386.254995760006 2025-07-23,16:27:16.000,204,10978152,13845,0,1753288035,12981.287304149992,103.82867963999888,53386.352815440005 2025-07-23,16:27:17.000,204,10978164,13645,0,1753288036,12981.509602379992,104.04015354000148,53386.34582832001 2025-07-23,16:27:18.000,204,10978116,13605,0,1753288037,12981.779054779989,104.24457831000473,53386.45063512 2025-07-23,16:27:19.000,204,10978200,13725,0,1753288038,12982.08218872999,104.45605221000005,53386.53448056001 2025-07-23,16:27:20.000,204,10978181,13685,0,1753288039,12982.445949469991,104.61818219999986,53386.5484548 2025-07-23,16:27:21.000,204,10978185,13605,0,1753288040,12982.890545929993,104.82965610000247,53386.54146768001 2025-07-23,16:27:22.000,204,10978181,13445,0,1753288041,12983.30146083999,105.01293348000036,53386.66723584 2025-07-23,16:27:23.000,204,10978147,13805,0,1753288042,12983.793211470002,105.20325999000488,53386.71614568 2025-07-23,16:27:24.000,204,10978242,13845,0,1753288043,12984.325379959999,105.40768476000085,53386.793004 2025-07-23,16:27:25.000,204,10978120,13405,0,1753288044,12984.796921659996,105.55571649000194,53386.87684944001 2025-07-23,16:27:26.000,204,10978202,13565,0,1753288045,12985.261727049998,105.69669909000368,53386.96069488 2025-07-23,16:27:27.000,204,10978150,13845,0,1753288046,12985.793895539995,105.8729273400022,53387.08646304001 2025-07-23,16:27:28.000,204,10978171,13485,0,1753288047,12986.245228309992,105.95046777000243,53387.17030848 2025-07-23,16:27:29.000,204,10978202,13645,0,1753288048,12986.723506319999,106.07735210999817,53387.310050880005 2025-07-23,16:27:30.000,204,10978174,13605,0,1753288049,12987.14789385,106.1689908000044,53387.407870560004 2025-07-23,16:27:31.000,204,10978168,13525,0,1753288050,12987.579017689997,106.28882601000078,53387.58953568001 2025-07-23,16:27:32.000,204,10978176,13845,0,1753288051,12988.023614149999,106.41571035000379,53387.72927808 2025-07-23,16:27:33.000,204,10978182,13645,0,1753288052,12988.501892159991,106.50734904000274,53387.86902048 2025-07-23,16:27:34.000,204,10978165,13485,0,1753288053,12988.919543379998,106.5778403400036,53388.06465984 2025-07-23,16:27:35.000,204,10978153,13485,0,1753288054,12989.4045577,106.68357729000127,53388.16247952 2025-07-23,16:27:36.000,204,10978160,13405,0,1753288055,12989.929989880002,106.824559890003,53388.35113176 2025-07-23,16:27:37.000,204,10978191,13605,0,1753288056,12990.39479526999,107.00783727000089,53388.42799008001 2025-07-23,16:27:38.000,204,10978169,13325,0,1753288057,12990.913491139996,107.16291813000134,53388.61664232 2025-07-23,16:27:39.000,204,10978193,13725,0,1753288058,12991.438923319998,107.37439203000395,53388.72843624 2025-07-23,16:27:40.000,204,10978144,13725,0,1753288059,12991.97782811999,107.62111158000334,53388.88914000001 2025-07-23,16:27:41.000,204,10978140,13805,0,1753288060,12992.503260299993,107.88192939000146,53389.07779224001 2025-07-23,16:27:42.000,204,10978139,13765,0,1753288061,12992.99501092999,108.14979632999894,53389.238496 2025-07-23,16:27:43.000,204,10978165,13645,0,1753288062,12993.446343700001,108.4317615300024,53389.46907096 2025-07-23,16:27:44.000,204,10978188,13525,0,1753288063,12993.897676469998,108.70667759999924,53389.59483912 2025-07-23,16:27:45.000,204,10978178,13685,0,1753288064,12994.34227293,109.00979019000079,53389.776504240006 2025-07-23,16:27:46.000,204,10978139,13805,0,1753288065,12994.726242600002,109.31995191000169,53389.923233760004 2025-07-23,16:27:47.000,204,10978167,13565,0,1753288066,12995.143893819994,109.61601537000388,53390.10489888001 2025-07-23,16:27:48.000,204,10978190,13525,0,1753288067,12995.59522658999,109.86978405000264,53390.18874432 2025-07-23,16:27:49.000,204,10978167,13565,0,1753288068,12996.039823049992,110.14470011999947,53390.40534504 2025-07-23,16:27:50.000,204,10978174,13405,0,1753288069,12996.464210579994,110.39141966999887,53390.593997280004 2025-07-23,16:27:51.000,204,10978130,13365,0,1753288070,12997.009851689996,110.6310900899989,53390.712778320005 2025-07-23,16:27:52.000,204,10978142,13325,0,1753288071,12997.535283869998,110.84961312000087,53390.929379040004 2025-07-23,16:27:53.000,204,10978159,13725,0,1753288072,12998.047243429995,111.04698876000475,53391.07610856 2025-07-23,16:27:54.000,204,10978172,13445,0,1753288073,12998.538994059993,111.17387310000049,53391.285722160006 2025-07-23,16:27:55.000,204,10978174,13405,0,1753288074,12999.07789886,111.26551178999944,53391.49533576001 2025-07-23,16:27:56.000,204,10978158,13445,0,1753288075,12999.690903069997,111.36419960999774,53391.683988 2025-07-23,16:27:57.000,204,10978135,13605,0,1753288076,13000.263489419995,111.4487891700046,53391.86565312 2025-07-23,16:27:58.000,204,10978161,13485,0,1753288077,13000.815866839992,111.52632960000483,53392.07526672001 2025-07-23,16:27:59.000,204,10978195,13565,0,1753288078,13001.40866211999,111.4840348200014,53392.291867440006 2025-07-23,16:28:00.000,204,10978154,13445,0,1753288079,13002.001457400002,111.52632960000483,53392.508468160006 2025-07-23,16:28:01.000,204,10978159,13565,0,1753288080,13002.621197919994,111.5474769900029,53392.73904312 2025-07-23,16:28:02.000,204,10978169,13645,0,1753288081,13003.220729510002,111.58977176999906,53392.98359232001 2025-07-23,16:28:03.000,204,10978142,13565,0,1753288082,13003.840470029994,111.58977176999906,53393.21416728 2025-07-23,16:28:04.000,204,10978147,13325,0,1753288083,13004.480419480002,111.57567351000034,53393.40281952 2025-07-23,16:28:05.000,204,10978121,13525,0,1753288084,13005.120368929995,111.53337873000419,53393.661342960004 2025-07-23,16:28:06.000,204,10978176,13365,0,1753288085,13005.773790999992,111.45583830000396,53393.98275048 2025-07-23,16:28:07.000,204,10978146,13445,0,1753288086,13006.46763092999,111.3360030900003,53394.19236408 2025-07-23,16:28:08.000,204,10978138,13565,0,1753288087,13007.107580379998,111.22321701000328,53394.450887520004 2025-07-23,16:28:09.000,204,10978135,13485,0,1753288088,13007.77447507,111.0892835400009,53394.653514 2025-07-23,16:28:10.000,204,10978127,13485,0,1753288089,13008.501996549989,110.84256399000151,53394.96793440001 2025-07-23,16:28:11.000,204,10978135,13805,0,1753288090,13009.249726959992,110.57469705000403,53395.191522240006 2025-07-23,16:28:12.000,204,10978121,13245,0,1753288091,13010.06482046999,110.27158446000249,53395.477994160006 2025-07-23,16:28:13.000,204,10978139,13565,0,1753288092,13010.906859219998,109.84158752999792,53395.73651760001 2025-07-23,16:28:14.000,204,10978184,13645,0,1753288093,13011.755634280002,109.4820819000015,53396.0160024 2025-07-23,16:28:15.000,204,10978164,13725,0,1753288094,13012.638090889996,109.0238884499995,53396.295487200005 2025-07-23,16:28:16.000,204,10978135,13605,0,1753288095,13013.60138321999,108.53749848000007,53396.6099076 2025-07-23,16:28:17.000,204,10978180,13565,0,1753288096,13014.578148169989,108.04405938000127,53396.93830224001 2025-07-23,16:28:18.000,204,10978149,13565,0,1753288097,13015.554913120002,107.5153746299984,53397.25970976 2025-07-23,16:28:19.000,204,10978149,13645,0,1753288098,13016.545150689992,106.94439509999938,53397.64400136 2025-07-23,16:28:20.000,204,10978174,13565,0,1753288099,13017.535388259996,106.366366440001,53397.95143464 2025-07-23,16:28:21.000,204,10978178,13645,0,1753288100,13018.45826272999,105.81653430000006,53398.31476488 2025-07-23,16:28:22.000,204,10978165,13845,0,1753288101,13019.387873509993,105.17506347000017,53398.67809512 2025-07-23,16:28:23.000,204,10978141,13565,0,1753288102,13020.223175949992,104.6111330700005,53399.097322320005 2025-07-23,16:28:24.000,204,10978158,13525,0,1753288103,13021.03826945999,104.03310441000212,53399.481613920005 2025-07-23,16:28:25.000,204,10978160,13365,0,1753288104,13021.705164149993,103.44802662000438,53399.886866880006 2025-07-23,16:28:26.000,204,10978165,13645,0,1753288105,13022.36532253,102.91934187000152,53400.2781456 2025-07-23,16:28:27.000,204,10978162,13805,0,1753288106,13022.944645189993,102.35541147000185,53400.64846296001 2025-07-23,16:28:28.000,204,10978156,13605,0,1753288107,13023.57785832999,101.79148107000219,53401.07467728 2025-07-23,16:28:29.000,204,10978159,13365,0,1753288108,13024.150444679988,101.24164893000125,53401.47993024 2025-07-23,16:28:30.000,204,10978151,13565,0,1753288109,13024.7028221,100.67066940000223,53401.927105920004 2025-07-23,16:28:31.000,204,10978125,13765,0,1753288110,13025.342771549993,100.09264074000384,53402.36030736 2025-07-23,16:28:32.000,204,10978165,13445,0,1753288111,13025.989457309995,99.45821904000331,53402.737611840006 2025-07-23,16:28:33.000,204,10978128,13645,0,1753288112,13026.642879379993,98.84494473000086,53403.11491632001 2025-07-23,16:28:34.000,204,10978157,13365,0,1753288113,13027.377137169991,98.19642477000161,53403.52016928 2025-07-23,16:28:35.000,204,10978149,13405,0,1753288114,13028.13160388999,97.59019958999852,53403.99529344 2025-07-23,16:28:36.000,204,10978134,13565,0,1753288115,13028.811971199997,96.94167962999927,53404.37958504 2025-07-23,16:28:37.000,204,10978161,13285,0,1753288116,13029.55296529999,96.39889661999769,53404.76387664 2025-07-23,16:28:38.000,204,10978165,13445,0,1753288117,13030.246805229988,95.79972057000123,53405.21105232 2025-07-23,16:28:39.000,204,10978148,13565,0,1753288118,13030.89349098999,95.27808494999772,53405.60233104 2025-07-23,16:28:40.000,204,10978166,13445,0,1753288119,13031.445868409988,94.7705475900002,53406.01457112001 2025-07-23,16:28:41.000,204,10978157,13405,0,1753288120,13031.91067379999,94.29120675000013,53406.41982408001 2025-07-23,16:28:42.000,204,10978165,13525,0,1753288121,13032.355270259992,93.81891503999941,53406.811102800006 2025-07-23,16:28:43.000,204,10978160,13405,0,1753288122,13032.698822069993,93.32547594000062,53407.22334288 2025-07-23,16:28:44.000,204,10978167,13525,0,1753288123,13033.01542864,92.86023335999926,53407.59366024001 2025-07-23,16:28:45.000,204,10978167,13525,0,1753288124,13033.284881039996,92.3597451300011,53407.99192608 2025-07-23,16:28:46.000,204,10978173,13525,0,1753288125,13033.561069750001,91.8663060300023,53408.3482692 2025-07-23,16:28:47.000,204,10978123,13485,0,1753288126,13033.830522149998,91.33057215000008,53408.634741120004 2025-07-23,16:28:48.000,204,10978114,13525,0,1753288127,13034.113447169999,90.75959262000106,53408.96313576001 2025-07-23,16:28:49.000,204,10978177,13605,0,1753288128,13034.35595433,90.13926917999925,53409.29851752001 2025-07-23,16:28:50.000,204,10978163,13605,0,1753288129,13034.57825256,89.57533877999958,53409.64787352 2025-07-23,16:28:51.000,204,10978189,13645,0,1753288130,13034.760132930001,88.9620644700044,53409.941332559996 2025-07-23,16:28:52.000,204,10978155,13805,0,1753288131,13034.921804370002,88.41928146000282,53410.25575296001 2025-07-23,16:28:53.000,204,10978166,13485,0,1753288132,13034.962222230002,87.95403888000146,53410.56318624 2025-07-23,16:28:54.000,204,10978165,13525,0,1753288133,13034.921804370002,87.55223847000161,53410.84267104 2025-07-23,16:28:55.000,204,10978132,13645,0,1753288134,13034.746660309997,87.18568370999856,53411.14311720001 2025-07-23,16:28:56.000,204,10978166,13645,0,1753288135,13034.45026266999,86.86847285999829,53411.36670504 2025-07-23,16:28:57.000,204,10978184,13485,0,1753288136,13034.079765619994,86.6217533099989,53411.61125424 2025-07-23,16:28:58.000,204,10978178,13445,0,1753288137,13033.608223919997,86.39618115000485,53411.85580344 2025-07-23,16:28:59.000,204,10978176,13565,0,1753288138,13033.022164949994,86.2270020299984,53412.03746856 2025-07-23,16:29:00.000,204,10978192,13605,0,1753288139,13032.395688119992,86.10716682000202,53412.156249600004 2025-07-23,16:29:01.000,204,10978195,13685,0,1753288140,13031.695111879999,85.93798770000285,53412.38682456001 2025-07-23,16:29:02.000,204,10978127,13605,0,1753288141,13031.008008259996,85.86749640000198,53412.50560560001 2025-07-23,16:29:03.000,204,10978154,13645,0,1753288142,13030.314168329998,85.7829068400024,53412.65233512001 2025-07-23,16:29:04.000,204,10978184,13365,0,1753288143,13029.59338315999,85.67716989000473,53412.778103280005 2025-07-23,16:29:05.000,204,10978155,13565,0,1753288144,13028.953433709998,85.536187290003,53412.83400024 2025-07-23,16:29:06.000,204,10978190,13485,0,1753288145,13028.286539019995,85.47979425000085,53412.95278128 2025-07-23,16:29:07.000,204,10978164,13485,0,1753288146,13027.660062189992,85.36700817000383,53412.95278128 2025-07-23,16:29:08.000,204,10978156,13685,0,1753288147,13027.0605306,85.26832034999825,53412.98072976 2025-07-23,16:29:09.000,204,10978213,13645,0,1753288148,13026.434053769997,85.13438688000315,53412.98072976 2025-07-23,16:29:10.000,204,10978189,13245,0,1753288149,13025.82104956,85.02864992999821,53412.93880704001 2025-07-23,16:29:11.000,204,10978215,13685,0,1753288150,13025.255199519997,84.88766733000375,53412.93880704001 2025-07-23,16:29:12.000,204,10978204,13645,0,1753288151,13024.608513759995,84.73963560000266,53412.96675552001 2025-07-23,16:29:13.000,204,10978152,13365,0,1753288152,13023.914673829997,84.54930908999813,53412.945794160005 2025-07-23,16:29:14.000,204,10978215,13645,0,1753288153,13023.227570209994,84.38012996999896,53412.86893584001 2025-07-23,16:29:15.000,204,10978186,13525,0,1753288154,13022.42594932,84.21095084999979,53412.86893584001 2025-07-23,16:29:16.000,204,10978216,13445,0,1753288155,13021.671482600002,83.99242781999783,53412.82002600001 2025-07-23,16:29:17.000,204,10978179,13565,0,1753288156,13020.82270754,83.85144522000337,53412.74316768 2025-07-23,16:29:18.000,204,10978189,13645,0,1753288157,13019.98066878999,83.69636436000292,53412.659322240004 2025-07-23,16:29:19.000,204,10978218,13845,0,1753288158,13019.098212179997,83.57652914999926,53412.55451544001 2025-07-23,16:29:20.000,204,10978190,13325,0,1753288159,13018.195546639989,83.4214482899988,53412.36586320001 2025-07-23,16:29:21.000,204,10978164,13405,0,1753288160,13017.36024419999,83.27341655999771,53412.21214656 2025-07-23,16:29:22.000,204,10978165,13605,0,1753288161,13016.477787589996,83.11833570000454,53412.17022384001 2025-07-23,16:29:23.000,204,10978151,13925,0,1753288162,13015.655957769988,82.9773531000028,53412.05144280001 2025-07-23,16:29:24.000,204,10978186,13725,0,1753288163,13014.82065532999,82.82932137000171,53411.85580344 2025-07-23,16:29:25.000,204,10978168,13565,0,1753288164,13014.079661229996,82.65309312000318,53411.604267120005 2025-07-23,16:29:26.000,204,10978168,13565,0,1753288165,13013.379084989989,82.5191596500008,53411.52042168 2025-07-23,16:29:27.000,204,10978169,13565,0,1753288166,13012.705453989991,82.32883314000355,53411.25491112 2025-07-23,16:29:28.000,204,10978136,13485,0,1753288167,13012.132867639993,82.18785054000182,53411.08722024 2025-07-23,16:29:29.000,204,10978148,13405,0,1753288168,13011.587226529991,81.99752403000457,53410.73087712 2025-07-23,16:29:30.000,204,10978159,13445,0,1753288169,13011.068530659999,81.82834490999812,53410.46536656 2025-07-23,16:29:31.000,204,10978161,13805,0,1753288170,13010.650879439992,81.63801840000087,53410.199856 2025-07-23,16:29:32.000,204,10978187,13525,0,1753288171,13010.20628297999,81.44064276000427,53409.93434544 2025-07-23,16:29:33.000,204,10978159,13885,0,1753288172,13009.815576999994,81.23621799000102,53409.68979624 2025-07-23,16:29:34.000,204,10978216,13565,0,1753288173,13009.344035299997,81.03884235000442,53409.501144 2025-07-23,16:29:35.000,204,10978151,13525,0,1753288174,13008.899438839995,80.86261409999861,53409.20069784001 2025-07-23,16:29:36.000,204,10978157,13725,0,1753288175,13008.434633449993,80.69343497999944,53409.03300696001 2025-07-23,16:29:37.000,204,10978172,13565,0,1753288176,13007.996773300001,80.52425586000027,53408.77448352001 2025-07-23,16:29:38.000,204,10978147,13565,0,1753288177,13007.46460480999,80.3550767400011,53408.634741120004 2025-07-23,16:29:39.000,204,10978187,13805,0,1753288178,13006.858336910002,80.1717993600032,53408.39019192001 2025-07-23,16:29:40.000,204,10978131,13525,0,1753288179,13006.299223179994,79.99557111000468,53408.11769424 2025-07-23,16:29:41.000,204,10978139,13445,0,1753288180,13005.760318380002,79.73475329999928,53407.88013216 2025-07-23,16:29:42.000,204,10978155,13925,0,1753288181,13005.21467727,79.53032853000332,53407.63558296 2025-07-23,16:29:43.000,204,10978149,13485,0,1753288182,13004.669036159998,79.304756370002,53407.40500800001 2025-07-23,16:29:44.000,204,10978138,13765,0,1753288183,13004.15034028999,79.04393856000388,53407.20936864 2025-07-23,16:29:45.000,204,10978139,13725,0,1753288184,13003.577753939993,78.78312074999849,53406.9159096 2025-07-23,16:29:46.000,204,10978146,13685,0,1753288185,13002.991694969991,78.5011555500023,53406.73424448001 2025-07-23,16:29:47.000,204,10978163,13885,0,1753288186,13002.398899689993,78.19804296000075,53406.405849840005 2025-07-23,16:29:48.000,204,10978142,13605,0,1753288187,13001.826313339996,77.88788123999984,53406.12636504 2025-07-23,16:29:49.000,204,10978173,13525,0,1753288188,13001.307617469989,77.56362126000022,53405.8678416 2025-07-23,16:29:50.000,204,10978161,13805,0,1753288189,13000.775448979992,77.28165606000402,53405.60233104 2025-07-23,16:29:51.000,204,10978169,13405,0,1753288190,13000.25001679999,77.02083824999863,53405.36476896 2025-07-23,16:29:52.000,204,10978137,13605,0,1753288191,12999.724584620002,76.71067652999773,53405.07829704001 2025-07-23,16:29:53.000,204,10978166,13565,0,1753288192,12999.2395703,76.50625176000176,53404.81278648 2025-07-23,16:29:54.000,204,10978164,13605,0,1753288193,12998.700665499993,76.28067960000044,53404.50535320001 2025-07-23,16:29:55.000,204,10978193,13605,0,1753288194,12998.168497009996,76.09035309000319,53404.23285552 2025-07-23,16:29:56.000,204,10978200,13605,0,1753288195,12997.602646969994,75.90002657999867,53403.939396480004 2025-07-23,16:29:57.000,204,10978148,13805,0,1753288196,12997.083951100001,75.72379833000014,53403.624976080006 2025-07-23,16:29:58.000,204,10978131,13605,0,1753288197,12996.57872785,75.56871746999968,53403.30356856 2025-07-23,16:29:59.000,204,10978171,13685,0,1753288198,12996.053295669997,75.39248922000115,53403.01709664 2025-07-23,16:30:00.000,204,10978192,13765,0,1753288199,12995.608699209995,75.25150661999942,53402.7935088 2025-07-23,16:30:01.000,204,10978186,13565,0,1753288200,12995.150630129989,75.09642575999897,53402.48607552 2025-07-23,16:30:02.000,204,10978159,13525,0,1753288201,12994.719506289992,74.89905012000236,53402.234539200006 2025-07-23,16:30:03.000,204,10978146,13525,0,1753288202,12994.27490982999,74.68757621999976,53401.87120896001 2025-07-23,16:30:04.000,204,10978193,13565,0,1753288203,12993.823577059993,74.45495492999908,53401.58473704001 2025-07-23,16:30:05.000,204,10978165,13565,0,1753288204,12993.392453219996,74.27167755000119,53401.31223936 2025-07-23,16:30:06.000,204,10978177,13525,0,1753288205,12993.00174724,73.96856495999964,53401.12358712 2025-07-23,16:30:07.000,204,10978159,13405,0,1753288206,12992.637986499998,73.77118932000303,53400.79519248001 2025-07-23,16:30:08.000,204,10978157,13525,0,1753288207,12992.274225759997,73.60201020000386,53400.52968192001 2025-07-23,16:30:09.000,204,10978185,13605,0,1753288208,12991.99803704999,73.42578194999805,53400.22923576 2025-07-23,16:30:10.000,204,10978173,13725,0,1753288209,12991.688166789994,73.1720132699993,53399.94276384 2025-07-23,16:30:11.000,204,10978185,13725,0,1753288210,12991.385032839993,73.00283415000013,53399.663279039996 2025-07-23,16:30:12.000,204,10978164,13765,0,1753288211,12991.162734609992,72.74201634000201,53399.34187152 2025-07-23,16:30:13.000,204,10978159,13245,0,1753288212,12990.8865459,72.53759156999877,53399.160206399996 2025-07-23,16:30:14.000,204,10978187,14005,0,1753288213,12990.75855600999,72.34726506000152,53398.90867008 2025-07-23,16:30:15.000,204,10978172,13765,0,1753288214,12990.509312539994,72.1851350700017,53398.643159520005 2025-07-23,16:30:16.000,204,10978176,13805,0,1753288215,12990.361113719999,71.99480856000446,53398.32175200001 2025-07-23,16:30:17.000,204,10978122,13765,0,1753288216,12990.260069069998,71.83267857000465,53398.05624144 2025-07-23,16:30:18.000,204,10978155,13525,0,1753288217,12990.125342869993,71.67759771000419,53397.90951192 2025-07-23,16:30:19.000,204,10978179,13485,0,1753288218,12990.044507149993,71.5648116299999,53397.64400136 2025-07-23,16:30:20.000,204,10978164,13405,0,1753288219,12990.010825600002,71.43792729000415,53397.39246504001 2025-07-23,16:30:21.000,204,10978157,13565,0,1753288220,12989.983880359992,71.35333773000457,53397.21778704 2025-07-23,16:30:22.000,204,10978124,13805,0,1753288221,12989.977144049997,71.26169903999835,53396.97323784 2025-07-23,16:30:23.000,204,10978212,13645,0,1753288222,12989.963671429992,71.1066181799979,53396.81952120001 2025-07-23,16:30:24.000,204,10978167,13805,0,1753288223,12989.889572020002,70.99383210000087,53396.57497200001 2025-07-23,16:30:25.000,204,10978161,13645,0,1753288224,12989.903044639992,70.8598986299985,53396.37234552 2025-07-23,16:30:26.000,204,10978227,13845,0,1753288225,12989.909780950002,70.67662125000061,53396.176706160004 2025-07-23,16:30:27.000,204,10978204,13685,0,1753288226,12989.882835709992,70.5144912600008,53396.009015280004 2025-07-23,16:30:28.000,204,10978138,13725,0,1753288227,12989.936726189997,70.38055778999842,53395.86927288 2025-07-23,16:30:29.000,204,10978155,13765,0,1753288228,12989.983880359992,70.22547692999797,53395.694594880006 2025-07-23,16:30:30.000,204,10978152,13725,0,1753288229,12990.010825600002,70.08449433000351,53395.51991688001 2025-07-23,16:30:31.000,204,10978170,14085,0,1753288230,12990.078188699998,69.98580650999793,53395.38017448001 2025-07-23,16:30:32.000,204,10978151,13765,0,1753288231,12990.179233349998,69.9082660799977,53395.28235480001 2025-07-23,16:30:33.000,204,10978159,13565,0,1753288232,12990.273541689989,69.81662738999876,53395.15658664 2025-07-23,16:30:34.000,204,10978177,13805,0,1753288233,12990.43521312999,69.71793957000045,53395.002870000004 2025-07-23,16:30:35.000,204,10978179,13805,0,1753288234,12990.53625777999,69.66859565999766,53394.87011472 2025-07-23,16:30:36.000,204,10978187,13365,0,1753288235,12990.67772028999,69.58400609999808,53394.786269280004 2025-07-23,16:30:37.000,204,10978148,13685,0,1753288236,12990.80571018,69.52056393000385,53394.63255264001 2025-07-23,16:30:38.000,204,10978168,13645,0,1753288237,12990.913491139996,69.40072872000019,53394.62556552 2025-07-23,16:30:39.000,204,10978191,13725,0,1753288238,12991.054953649997,69.29499177000253,53394.50678448 2025-07-23,16:30:40.000,204,10978132,13885,0,1753288239,12991.142525679992,69.13286178000271,53394.42992616 2025-07-23,16:30:41.000,204,10978137,13765,0,1753288240,12991.223361399992,68.97778092000226,53394.332106480004 2025-07-23,16:30:42.000,204,10978178,13565,0,1753288241,12991.203152469992,68.84384744999988,53394.2692224 2025-07-23,16:30:43.000,204,10978174,13565,0,1753288242,12991.182943539992,68.68171746000007,53394.19236408 2025-07-23,16:30:44.000,204,10978105,13845,0,1753288243,12991.122316749992,68.55483312000433,53394.08057016 2025-07-23,16:30:45.000,204,10978143,13845,0,1753288244,12991.081898889992,68.43499791000067,53393.968776240006 2025-07-23,16:30:46.000,204,10978210,13805,0,1753288245,12991.014535789996,68.25172053000279,53393.91986640001 2025-07-23,16:30:47.000,204,10978161,13885,0,1753288246,12990.933700069996,68.13188531999913,53393.83602096 2025-07-23,16:30:48.000,204,10978196,13725,0,1753288247,12990.77876493999,67.97680445999868,53393.75916264 2025-07-23,16:30:49.000,204,10978139,13725,0,1753288248,12990.670983979995,67.82877273000486,53393.682304320006 2025-07-23,16:30:50.000,204,10978169,13565,0,1753288249,12990.4823673,67.65959360999841,53393.60544600001 2025-07-23,16:30:51.000,204,10978146,13405,0,1753288250,12990.367850029994,67.49041448999924,53393.53557480001 2025-07-23,16:30:52.000,204,10978193,13725,0,1753288251,12990.172497039988,67.37057928000286,53393.48666496001 2025-07-23,16:30:53.000,204,10978172,13765,0,1753288252,12989.990616670002,67.27189146000455,53393.3608968 2025-07-23,16:30:54.000,204,10978184,13845,0,1753288253,12989.801999989992,67.1168106000041,53393.33993544001 2025-07-23,16:30:55.000,204,10978187,13925,0,1753288254,12989.52581128,67.0040245199998,53393.25609 2025-07-23,16:30:56.000,204,10978186,13725,0,1753288255,12989.27656780999,66.87714018000406,53393.20718016 2025-07-23,16:30:57.000,204,10978134,14005,0,1753288256,12988.986906479993,66.78550148999784,53393.10237336001 2025-07-23,16:30:58.000,204,10978161,13925,0,1753288257,12988.609673120001,66.70091192999826,53392.99756656 2025-07-23,16:30:59.000,204,10978165,13645,0,1753288258,12988.171812969995,66.66566628000146,53392.92769536 2025-07-23,16:31:00.000,204,10978151,13565,0,1753288259,12987.693534960003,66.66566628000146,53392.822888560004 2025-07-23,16:31:01.000,204,10978141,13405,0,1753288260,12987.195048019996,66.71501019000425,53392.76699160001 2025-07-23,16:31:02.000,204,10978123,13565,0,1753288261,12986.689824769994,66.78550148999784,53392.655197680004 2025-07-23,16:31:03.000,204,10978197,13525,0,1753288262,12986.157656279996,66.89123844000278,53392.57135224 2025-07-23,16:31:04.000,204,10978199,13605,0,1753288263,12985.62548779,67.01812277999852,53392.4176356 2025-07-23,16:31:05.000,204,10978214,13605,0,1753288264,12985.120264539997,67.14500712000154,53392.31282880001 2025-07-23,16:31:06.000,204,10978147,13685,0,1753288265,12984.64198652999,67.31418624000071,53392.20103488 2025-07-23,16:31:07.000,204,10978164,13765,0,1753288266,12984.150235899993,67.50451274999796,53392.033344 2025-07-23,16:31:08.000,204,10978141,13845,0,1753288267,12983.725848369992,67.6736918700044,53391.87264024 2025-07-23,16:31:09.000,204,10978190,13605,0,1753288268,12983.32166976999,67.87106751000101,53391.718923600005 2025-07-23,16:31:10.000,204,10978174,13805,0,1753288269,12982.937700099988,68.04729575999954,53391.55821984 2025-07-23,16:31:11.000,204,10978141,13565,0,1753288270,12982.560466739997,68.24467140000343,53391.40450320001 2025-07-23,16:31:12.000,204,10978173,13965,0,1753288271,12982.24386016999,68.4772926900041,53391.27873504001 2025-07-23,16:31:13.000,204,10978180,13765,0,1753288272,12981.92051728999,68.70286484999815,53391.118031280006 2025-07-23,16:31:14.000,204,10978135,13845,0,1753288273,12981.610647029993,68.96368266000354,53390.88745632 2025-07-23,16:31:15.000,204,10978159,13525,0,1753288274,12981.253622600001,69.23154960000102,53390.74771392 2025-07-23,16:31:16.000,204,10978164,13765,0,1753288275,12980.98417019999,69.49941653999849,53390.65688136001 2025-07-23,16:31:17.000,204,10978167,13605,0,1753288276,12980.647354699999,69.79548000000068,53390.52412608 2025-07-23,16:31:18.000,204,10978139,13925,0,1753288277,12980.303802889997,70.12678910999966,53390.40534504 2025-07-23,16:31:19.000,204,10978132,13645,0,1753288278,12979.940042149996,70.48629474000336,53390.23765416 2025-07-23,16:31:20.000,204,10978147,13685,0,1753288279,12979.60996296,70.93038992999936,53390.160795840005 2025-07-23,16:31:21.000,204,10978175,13805,0,1753288280,12979.259674839988,71.39563251000072,53390.00009208 2025-07-23,16:31:22.000,204,10978176,13565,0,1753288281,12978.963277199997,71.88202248000016,53389.91624664001 2025-07-23,16:31:23.000,204,10978148,13725,0,1753288282,12978.60625276999,72.40365810000367,53389.755542880004 2025-07-23,16:31:24.000,204,10978150,13925,0,1753288283,12978.30311881999,72.94644110999798,53389.64374896 2025-07-23,16:31:25.000,204,10978164,13565,0,1753288284,12978.060611659988,73.51742064000427,53389.48304520001 2025-07-23,16:31:26.000,204,10978210,13685,0,1753288285,12977.845049739997,74.08135104000394,53389.3782384 2025-07-23,16:31:27.000,204,10978192,13725,0,1753288286,12977.602542579996,74.61708491999889,53389.19657328001 2025-07-23,16:31:28.000,204,10978164,13605,0,1753288287,12977.40718958999,75.16691705999983,53389.14766344001 2025-07-23,16:31:29.000,204,10978190,13685,0,1753288288,12977.25225446,75.67445442000462,53389.05683088001 2025-07-23,16:31:30.000,204,10978156,13605,0,1753288289,12977.137737189994,76.16084439000406,53388.90311424 2025-07-23,16:31:31.000,204,10978177,14125,0,1753288290,12977.009747299999,76.56969393000327,53388.819268800005 2025-07-23,16:31:32.000,204,10978195,14245,0,1753288291,12976.942384199989,77.02083824999863,53388.651577920005 2025-07-23,16:31:33.000,204,10978171,13685,0,1753288292,12976.848075859998,77.4508351800032,53388.546771119996 2025-07-23,16:31:34.000,204,10978204,13965,0,1753288293,12976.800921689988,77.81034080999962,53388.44895144 2025-07-23,16:31:35.000,204,10978184,13885,0,1753288294,12976.747031209998,78.16279731000395,53388.2952348 2025-07-23,16:31:36.000,204,10978199,14245,0,1753288295,12976.733558589993,78.52230294000037,53388.18344088 2025-07-23,16:31:37.000,204,10978173,14045,0,1753288296,12976.733558589993,78.91705422000086,53388.09260832001 2025-07-23,16:31:38.000,204,10978155,14005,0,1753288297,12976.773976449993,79.22016681000241,53387.96684016 2025-07-23,16:31:39.000,204,10978215,14085,0,1753288298,12976.881757409988,79.58672156999819,53387.83408488001 2025-07-23,16:31:40.000,204,10978199,14005,0,1753288299,12977.009747299999,79.86868677000166,53387.78517504001 2025-07-23,16:31:41.000,204,10978192,13925,0,1753288300,12977.198363979995,80.18589762000192,53387.62447128 2025-07-23,16:31:42.000,204,10978177,14085,0,1753288301,12977.42739851999,80.53130498999963,53387.5615872 2025-07-23,16:31:43.000,204,10978215,13845,0,1753288302,12977.723796159997,80.86261409999861,53387.42184480001 2025-07-23,16:31:44.000,204,10978164,13965,0,1753288303,12978.040402729988,81.20097234000423,53387.317038 2025-07-23,16:31:45.000,204,10978228,14125,0,1753288304,12978.397427159995,81.47588841000106,53387.240179680004 2025-07-23,16:31:46.000,204,10978167,14125,0,1753288305,12978.700561109996,81.75785361000453,53387.18428272001 2025-07-23,16:31:47.000,204,10978179,14165,0,1753288306,12979.064321849997,81.98342576999858,53387.16332136001 2025-07-23,16:31:48.000,204,10978205,13925,0,1753288307,12979.353983179994,82.20194880000054,53387.07947592 2025-07-23,16:31:49.000,204,10978183,13885,0,1753288308,12979.63017189,82.32883314000355,53387.023578960005 2025-07-23,16:31:50.000,204,10978197,13885,0,1753288309,12979.90636059999,82.44161922000058,53386.96768200001 2025-07-23,16:31:51.000,204,10978163,13845,0,1753288310,12980.007405249991,82.49096313000337,53386.89781080001 2025-07-23,16:31:52.000,204,10978170,14005,0,1753288311,12980.182549309997,82.49801226000272,53386.84890096001 2025-07-23,16:31:53.000,204,10978171,14085,0,1753288312,12980.317275510002,82.46981573999801,53386.793004 2025-07-23,16:31:54.000,204,10978210,13885,0,1753288313,12980.472210639993,82.28653836000012,53386.758068400006 2025-07-23,16:31:55.000,204,10978230,13885,0,1753288314,12980.573255289994,82.20194880000054,53386.66024872001 2025-07-23,16:31:56.000,204,10978185,14045,0,1753288315,12980.647354699999,82.03276968000137,53386.62531312 2025-07-23,16:31:57.000,204,10978237,13805,0,1753288316,12980.74166303999,81.88473795000027,53386.56242904001 2025-07-23,16:31:58.000,204,10978175,14045,0,1753288317,12980.80228982999,81.62392014000216,53386.50653208 2025-07-23,16:31:59.000,204,10978150,13725,0,1753288318,12980.82923507,81.41949536999891,53386.45063512 2025-07-23,16:32:00.000,204,10978216,13885,0,1753288319,12980.896598169995,81.32080755000061,53386.422686640006 2025-07-23,16:32:01.000,204,10978217,13805,0,1753288320,12980.896598169995,81.19392321000487,53386.32486696001 2025-07-23,16:32:02.000,204,10978168,13965,0,1753288321,12980.93027972,81.08818625999993,53386.27595712001 2025-07-23,16:32:03.000,204,10978147,14085,0,1753288322,12980.88312554999,81.01769495999906,53386.19909880001 2025-07-23,16:32:04.000,204,10978179,13725,0,1753288323,12980.90333447999,81.03179321999778,53386.185124560005 2025-07-23,16:32:05.000,204,10978210,13685,0,1753288324,12980.90333447999,81.06703887000185,53386.094292 2025-07-23,16:32:06.000,204,10978206,13845,0,1753288325,12980.90333447999,81.11638278000464,53386.0244208 2025-07-23,16:32:07.000,204,10978166,14085,0,1753288326,12980.916807099995,81.20802147000359,53385.98948520001 2025-07-23,16:32:08.000,204,10978213,13725,0,1753288327,12980.937016029995,81.29966016000253,53385.93358824 2025-07-23,16:32:09.000,204,10978180,14245,0,1753288328,12980.88986186,81.39834798000084,53385.898652640004 2025-07-23,16:32:10.000,204,10978173,14085,0,1753288329,12980.88986186,81.58162535999872,53385.89166552001 2025-07-23,16:32:11.000,204,10978206,13805,0,1753288330,12980.91007079,81.78605013000197,53385.8846784 2025-07-23,16:32:12.000,204,10978186,13845,0,1753288331,12980.916807099995,82.00457316000393,53385.92660112 2025-07-23,16:32:13.000,204,10978165,14005,0,1753288332,12980.91007079,82.16670315000374,53385.83576856 2025-07-23,16:32:14.000,204,10978156,14125,0,1753288333,12980.88986186,82.33588227000291,53385.87070416001 2025-07-23,16:32:15.000,204,10978155,13925,0,1753288334,12980.86291661999,82.55440530000487,53385.898652640004 2025-07-23,16:32:16.000,204,10978209,13685,0,1753288335,12980.86291661999,82.73768268000276,53385.86371704001 2025-07-23,16:32:17.000,204,10978175,13885,0,1753288336,12980.815762449995,82.96325484000408,53385.849742800005 2025-07-23,16:32:18.000,204,10978116,13725,0,1753288337,12980.78881721,83.13243396000325,53385.87070416001 2025-07-23,16:32:19.000,204,10978181,13925,0,1753288338,12980.74166303999,83.27341655999771,53385.87070416001 2025-07-23,16:32:20.000,204,10978221,13885,0,1753288339,12980.72145410999,83.46374307000224,53385.85672992 2025-07-23,16:32:21.000,204,10978228,13845,0,1753288340,12980.654091009994,83.57652914999926,53385.79384584001 2025-07-23,16:32:22.000,204,10978163,14165,0,1753288341,12980.613673149994,83.69636436000292,53385.78685872 2025-07-23,16:32:23.000,204,10978188,13725,0,1753288342,12980.492419569993,83.79505218000122,53385.800832960005 2025-07-23,16:32:24.000,204,10978194,13725,0,1753288343,12980.384638609998,83.85849435000273,53385.83576856 2025-07-23,16:32:25.000,204,10978175,14085,0,1753288344,12980.196021930002,84.04882085999998,53385.82878144 2025-07-23,16:32:26.000,204,10978184,13725,0,1753288345,12979.940042149996,84.20390172000043,53385.78685872 2025-07-23,16:32:27.000,204,10978190,13925,0,1753288346,12979.65038082,84.35193345000152,53385.78685872 2025-07-23,16:32:28.000,204,10978175,13885,0,1753288347,12979.320301629989,84.55635822000477,53385.71698752 2025-07-23,16:32:29.000,204,10978142,13685,0,1753288348,12978.990222439992,84.82422516000224,53385.71698752 2025-07-23,16:32:30.000,204,10978173,13925,0,1753288349,12978.64667062999,85.14143601000251,53385.633142080005 2025-07-23,16:32:31.000,204,10978214,14045,0,1753288350,12978.289646199999,85.45159773000341,53385.57724512001 2025-07-23,16:32:32.000,204,10978153,13965,0,1753288351,12977.999984869988,85.8815946600007,53385.570258 2025-07-23,16:32:33.000,204,10978153,13925,0,1753288352,12977.690114609992,86.28339507000055,53385.465451200005 2025-07-23,16:32:34.000,204,10978192,13885,0,1753288353,12977.43413483,86.74158852000255,53385.45147696 2025-07-23,16:32:35.000,204,10978192,14005,0,1753288354,12977.279199699995,87.21388023000327,53385.37461864 2025-07-23,16:32:36.000,204,10978155,14085,0,1753288355,12977.198363979995,87.74256497999886,53385.31872168001 2025-07-23,16:32:37.000,204,10978175,13885,0,1753288356,12977.097319329994,88.2923971199998,53385.2558376 2025-07-23,16:32:38.000,204,10978207,14325,0,1753288357,12977.050165159999,88.86337664999883,53385.23487624 2025-07-23,16:32:39.000,204,10978221,13925,0,1753288358,12977.06363777999,89.48370009000064,53385.20692776 2025-07-23,16:32:40.000,204,10978211,13965,0,1753288359,12977.13100088,90.11107266000181,53385.15801792 2025-07-23,16:32:41.000,204,10978190,13925,0,1753288360,12977.19162767,90.71024870999827,53385.1160952 2025-07-23,16:32:42.000,204,10978156,13925,0,1753288361,12977.2118366,91.35171953999816,53385.07417248001 2025-07-23,16:32:43.000,204,10978186,13965,0,1753288362,12977.258990769995,91.98614123999869,53385.05321112001 2025-07-23,16:32:44.000,204,10978235,14005,0,1753288363,12977.34656279999,92.65580859000329,53385.06718536 2025-07-23,16:32:45.000,204,10978217,14085,0,1753288364,12977.34656279999,93.31842681000126,53385.07417248001 2025-07-23,16:32:46.000,204,10978175,14205,0,1753288365,12977.380244349995,93.91760285999771,53385.03923688 2025-07-23,16:32:47.000,204,10978222,14045,0,1753288366,12977.46781637999,94.50972978000209,53385.00430128001 2025-07-23,16:32:48.000,204,10978228,13805,0,1753288367,12977.541915789996,95.11595495999791,53384.92744296 2025-07-23,16:32:49.000,204,10978195,13765,0,1753288368,12977.690114609992,95.60939406000398,53384.99032704 2025-07-23,16:32:50.000,204,10978141,14165,0,1753288369,12977.865258669997,96.0675875099987,53384.9763528 2025-07-23,16:32:51.000,204,10978157,14165,0,1753288370,12978.087556899998,96.56102661000477,53384.93443008001 2025-07-23,16:32:52.000,204,10978183,14005,0,1753288371,12978.38395453999,96.94167962999927,53384.93443008001 2025-07-23,16:32:53.000,204,10978190,13885,0,1753288372,12978.781396829996,97.2306939600021,53384.85058464 2025-07-23,16:32:54.000,204,10978247,14165,0,1753288373,12979.192311739993,97.48446264000086,53384.93443008001 2025-07-23,16:32:55.000,204,10978081,14245,0,1753288374,12979.616699269995,97.73823131999961,53384.88552024001 2025-07-23,16:32:56.000,204,10978146,14125,0,1753288375,12980.128658829992,97.90741043999878,53384.85058464 2025-07-23,16:32:57.000,204,10978153,14045,0,1753288376,12980.566518979998,97.96380348000093,53384.82263616 2025-07-23,16:32:58.000,204,10978155,14005,0,1753288377,12981.15257795,98.02724565000244,53384.794687680005 2025-07-23,16:32:59.000,204,10978184,14245,0,1753288378,12981.617383340003,97.94970522000222,53384.82962328 2025-07-23,16:33:00.000,204,10978111,14165,0,1753288379,12982.156288139995,97.83691913999792,53384.78071344 2025-07-23,16:33:01.000,204,10978218,14205,0,1753288380,12982.674984010002,97.61839611000323,53384.88552024001 2025-07-23,16:33:02.000,204,10978191,14005,0,1753288381,12983.15999832999,97.4774135100015,53384.843597520005 2025-07-23,16:33:03.000,204,10978161,14285,0,1753288382,12983.678694199996,97.2306939600021,53384.93443008001 2025-07-23,16:33:04.000,204,10978207,14485,0,1753288383,12984.170444829993,96.90643398000248,53384.9414172 2025-07-23,16:33:05.000,204,10978144,14125,0,1753288384,12984.66219545999,96.75135312000202,53384.9414172 2025-07-23,16:33:06.000,204,10978205,14325,0,1753288385,12985.120264539997,96.49758444000327,53384.95539144001 2025-07-23,16:33:07.000,204,10978224,14245,0,1753288386,12985.55812468999,96.24381576000451,53384.99731416 2025-07-23,16:33:08.000,204,10978226,14245,0,1753288387,12985.94883067,96.07463663999806,53385.09513384 2025-07-23,16:33:09.000,204,10978138,14165,0,1753288388,12986.400163439997,95.9336540400036,53385.10212096001 2025-07-23,16:33:10.000,204,10978237,13965,0,1753288389,12986.79760572999,95.77152405000379,53385.130069440005 2025-07-23,16:33:11.000,204,10978181,14485,0,1753288390,12987.114212299995,95.722180140001,53385.2558376 2025-07-23,16:33:12.000,204,10978144,14245,0,1753288391,12987.444291489992,95.75037665999844,53385.26981184001 2025-07-23,16:33:13.000,204,10978144,14405,0,1753288392,12987.720480199998,95.8702118700021,53385.40256712 2025-07-23,16:33:14.000,204,10978082,14365,0,1753288393,12988.023614149999,95.90545751999889,53385.44448984 2025-07-23,16:33:15.000,204,10978150,14245,0,1753288394,12988.25938499999,96.08873490000406,53385.45147696 2025-07-23,16:33:16.000,204,10978155,14245,0,1753288395,12988.528837400001,96.2156192399998,53385.584232240006 2025-07-23,16:33:17.000,204,10978139,14045,0,1753288396,12988.703981459992,96.27201228000195,53385.61218072 2025-07-23,16:33:18.000,204,10978174,14165,0,1753288397,12988.953224929988,96.47643704999791,53385.66109056 2025-07-23,16:33:19.000,204,10978316,14045,0,1753288398,12989.330458289995,96.49758444000327,53385.74493600001 2025-07-23,16:33:20.000,204,10978196,14405,0,1753288399,12989.741373199991,96.39184748999833,53385.751923120006 2025-07-23,16:33:21.000,204,10978235,14325,0,1753288400,12990.233123829988,96.44824053000048,53385.83576856 2025-07-23,16:33:22.000,204,10978080,14325,0,1753288401,12990.691192909995,96.45528965999983,53385.89166552001 2025-07-23,16:33:23.000,204,10978272,14245,0,1753288402,12991.344614979993,96.44119140000112,53385.898652640004 2025-07-23,16:33:24.000,204,10978207,14565,0,1753288403,12992.10581801,96.3284053200041,53386.08031776001 2025-07-23,16:33:25.000,204,10977996,14405,0,1753288404,12993.089319269995,96.0323418600019,53386.29691848001 2025-07-23,16:33:26.000,204,10978205,14165,0,1753288405,12994.025666359994,95.94775230000232,53386.21307304 2025-07-23,16:33:27.000,204,10978139,14205,0,1753288406,12994.908122970002,95.88431013000081,53386.4087124 2025-07-23,16:33:28.000,204,10978013,14245,0,1753288407,12995.878151609992,95.60234493000462,53386.50653208 2025-07-23,16:33:29.000,204,10978248,14365,0,1753288408,12996.78081715,95.40496929000074,53386.81396536 2025-07-23,16:33:30.000,204,10978017,14405,0,1753288409,12997.717164239999,95.33447798999987,53386.86986232001 2025-07-23,16:33:31.000,204,10978431,14205,0,1753288410,12998.538994059993,95.0172671399996,53387.21223120001 2025-07-23,16:33:32.000,204,10978260,14205,0,1753288411,12999.2395703,94.84103889000107,53387.39389632 2025-07-23,16:33:33.000,204,10978424,14565,0,1753288412,12999.980564399993,94.50972978000209,53387.813123520005 2025-07-23,16:33:34.000,204,10978226,14365,0,1753288413,13000.546414439996,94.20661719000054,53387.86902048 2025-07-23,16:33:35.000,204,10978173,14245,0,1753288414,13001.105528169988,93.87530808000156,53388.25331208 2025-07-23,16:33:36.000,204,10978334,14525,0,1753288415,13001.57706987,93.64268679000088,53388.50484840001 2025-07-23,16:33:37.000,204,10978313,14525,0,1753288416,13001.961039540001,93.00826509000035,53388.84023016001 2025-07-23,16:33:38.000,204,10977966,14485,0,1753288417,13002.277646109993,92.50072773000284,53389.12670208001 2025-07-23,16:33:39.000,204,10978329,14125,0,1753288418,13002.661615779994,92.09892732000299,53389.40618688 2025-07-23,16:33:40.000,204,10978074,14445,0,1753288419,13002.77613305,91.48565301000053,53389.57387776 2025-07-23,16:33:41.000,204,10977997,14205,0,1753288420,13003.005167589996,91.04860695000389,53389.95816936 2025-07-23,16:33:42.000,204,10978350,14045,0,1753288421,13003.180311650001,90.68910132000019,53390.279576880006 2025-07-23,16:33:43.000,204,10978239,14445,0,1753288422,13003.193784269992,90.15336743999796,53390.461242 2025-07-23,16:33:44.000,204,10978246,14125,0,1753288423,13003.294828919992,89.88550050000049,53390.782649520006 2025-07-23,16:33:45.000,204,10978218,14565,0,1753288424,13003.281356300002,89.39911053000105,53390.95732752 2025-07-23,16:33:46.000,204,10978047,14565,0,1753288425,13003.301565230002,89.11009619999822,53391.02021160001 2025-07-23,16:33:47.000,204,10978053,14365,0,1753288426,13003.193784269992,88.84927839000011,53391.2996964 2025-07-23,16:33:48.000,204,10978124,14325,0,1753288427,13003.166839029996,88.28534799000045,53391.65603952 2025-07-23,16:33:49.000,204,10978151,14445,0,1753288428,13003.166839029996,87.98928452999826,53391.73289784 2025-07-23,16:33:50.000,204,10978195,14365,0,1753288429,13003.011903899991,87.75666324000485,53391.94251144 2025-07-23,16:33:51.000,204,10978057,14805,0,1753288430,13002.85696877,87.4887963000001,53392.31282880001 2025-07-23,16:33:52.000,204,10978201,14405,0,1753288431,13002.58751636999,87.27732240000478,53392.48051968001 2025-07-23,16:33:53.000,204,10978099,14285,0,1753288432,13002.217019319993,87.06584850000218,53392.61327496 2025-07-23,16:33:54.000,204,10978285,14525,0,1753288433,13001.927357989996,87.0799467600009,53392.78795296001 2025-07-23,16:33:55.000,204,10978255,14325,0,1753288434,13001.44907997999,86.88257112000429,53392.98359232001 2025-07-23,16:33:56.000,204,10978214,14245,0,1753288435,13001.004483520002,86.91781677000108,53393.19320592 2025-07-23,16:33:57.000,204,10978333,14365,0,1753288436,13000.39147930999,86.90371851000236,53393.27006424001 2025-07-23,16:33:58.000,204,10978136,14245,0,1753288437,12999.758266169993,87.0799467600009,53393.33294832 2025-07-23,16:33:59.000,204,10978201,14285,0,1753288438,12999.07789886,87.21388023000327,53393.563523280005 2025-07-23,16:34:00.000,204,10978364,14525,0,1753288439,12998.377322619992,87.47469804000139,53393.68929144 2025-07-23,16:34:01.000,204,10978184,14485,0,1753288440,12997.589174349989,87.50994368999818,53393.72422704001 2025-07-23,16:34:02.000,204,10978113,14365,0,1753288441,12996.83470762999,87.67912281000463,53393.79409824001 2025-07-23,16:34:03.000,204,10978190,14445,0,1753288442,12996.107186150002,87.8483019300038,53393.898905040005 2025-07-23,16:34:04.000,204,10978128,14405,0,1753288443,12995.35945574,87.91174409999803,53393.8849308 2025-07-23,16:34:05.000,204,10978229,14525,0,1753288444,12994.598252709991,88.03157931000169,53393.96178912001 2025-07-23,16:34:06.000,204,10978179,14365,0,1753288445,12993.890940159989,88.18666017000214,53393.97576336 2025-07-23,16:34:07.000,204,10978163,14285,0,1753288446,12993.10279189,88.29944624999916,53393.92685352 2025-07-23,16:34:08.000,204,10978204,14285,0,1753288447,12992.328116240002,88.51796928000113,53394.01069896001 2025-07-23,16:34:09.000,204,10978145,14285,0,1753288448,12991.667957859994,88.6519027500035,53393.85698232 2025-07-23,16:34:10.000,204,10978196,14125,0,1753288449,12990.920227449991,88.91272056000162,53393.93384064 2025-07-23,16:34:11.000,204,10978234,14365,0,1753288450,12990.192705969988,89.18763662999845,53393.84300808001 2025-07-23,16:34:12.000,204,10978145,14325,0,1753288451,12989.54602021,89.42730704999849,53393.78711112 2025-07-23,16:34:13.000,204,10978250,14405,0,1753288452,12988.852180280002,89.72337051000068,53393.66833008 2025-07-23,16:34:14.000,204,10978064,14365,0,1753288453,12987.962987359999,90.13926917999925,53393.61942024 2025-07-23,16:34:15.000,204,10978105,14405,0,1753288454,12987.10073967999,90.62565914999868,53393.57749752 2025-07-23,16:34:16.000,204,10978280,14565,0,1753288455,12986.144183659992,91.14729477000219,53393.430768 2025-07-23,16:34:17.000,204,10977979,14525,0,1753288456,12985.214572880002,91.60548822000419,53393.40281952 2025-07-23,16:34:18.000,204,10978118,14365,0,1753288457,12984.130026969993,92.19761514000129,53393.24211576 2025-07-23,16:34:19.000,204,10978258,14245,0,1753288458,12983.058953679989,92.8531842299999,53393.011540800006 2025-07-23,16:34:20.000,204,10978523,14405,0,1753288459,12982.08892504,93.60744114000408,53392.86481128001 2025-07-23,16:34:21.000,204,10978390,14205,0,1753288460,12981.13236902,94.24186284000461,53392.69013328 2025-07-23,16:34:22.000,204,10978368,14325,0,1753288461,12980.121922519997,95.05251279000368,53392.57135224 2025-07-23,16:34:23.000,204,10978217,14405,0,1753288462,12979.347246869998,95.67988536000485,53392.31282880001 2025-07-23,16:34:24.000,204,10978114,14205,0,1753288463,12978.895914100001,96.45528965999983,53392.173086400006 2025-07-23,16:34:25.000,204,10977964,14405,0,1753288464,12978.42437239999,96.99807267000142,53391.80975616001 2025-07-23,16:34:26.000,204,10978021,14125,0,1753288465,12978.208810479999,97.74528044999897,53391.56520696 2025-07-23,16:34:27.000,204,10977932,14365,0,1753288466,12978.080820589988,98.17527738000354,53391.29270928 2025-07-23,16:34:28.000,204,10978087,14245,0,1753288467,12978.181865239989,98.8731412499983,53391.03418584 2025-07-23,16:34:29.000,204,10978190,14485,0,1753288468,12978.39069085,99.28903992000414,53390.87348208001 2025-07-23,16:34:30.000,204,10978260,14405,0,1753288469,12978.788133139991,99.77542989000358,53390.6009844 2025-07-23,16:34:31.000,204,10978183,14285,0,1753288470,12979.225993289998,100.12083726000128,53390.447267760006 2025-07-23,16:34:32.000,204,10978176,14085,0,1753288471,12979.76489808999,100.45214637000026,53390.31451248 2025-07-23,16:34:33.000,204,10978228,14165,0,1753288472,12980.310539199992,100.68476766000094,53390.18175720001 2025-07-23,16:34:34.000,204,10978139,14285,0,1753288473,12980.93027972,100.85394678000011,53390.042014800005 2025-07-23,16:34:35.000,204,10978104,14165,0,1753288474,12981.475920830002,101.05837155000336,53389.95118224 2025-07-23,16:34:36.000,204,10978177,14565,0,1753288475,12982.014825629994,101.19230501999846,53389.86733680001 2025-07-23,16:34:37.000,204,10978184,14205,0,1753288476,12982.526785189992,101.34738587999891,53389.76951712001 2025-07-23,16:34:38.000,204,10978133,14565,0,1753288477,12982.917491169988,101.46722109000257,53389.67169744 2025-07-23,16:34:39.000,204,10978207,14085,0,1753288478,12983.314933459995,101.57295804000023,53389.608813360006 2025-07-23,16:34:40.000,204,10978147,14205,0,1753288479,12983.645012649991,101.6786949899979,53389.55990352001 2025-07-23,16:34:41.000,204,10978144,14245,0,1753288480,12983.921201359997,101.79853020000155,53389.55990352001 2025-07-23,16:34:42.000,204,10978169,14125,0,1753288481,12984.156972209988,101.94656193000264,53389.5179808 2025-07-23,16:34:43.000,204,10978267,14245,0,1753288482,12984.35906150999,102.12279018000118,53389.46907096 2025-07-23,16:34:44.000,204,10978267,13845,0,1753288483,12984.675668079995,102.25672365000355,53389.46208384001 2025-07-23,16:34:45.000,204,10978270,14165,0,1753288484,12984.985538339992,102.37655885999993,53389.4481096 2025-07-23,16:34:46.000,204,10978214,14325,0,1753288485,12985.376244319988,102.52459059000103,53389.26644448001 2025-07-23,16:34:47.000,204,10978156,13965,0,1753288486,12985.84778602,102.58098363000317,53389.26644448001 2025-07-23,16:34:48.000,204,10978214,14045,0,1753288487,12986.433844990002,102.62327840999933,53389.22452176001 2025-07-23,16:34:49.000,204,10978254,14005,0,1753288488,12987.033376579995,102.60213102000125,53389.11971496 2025-07-23,16:34:50.000,204,10978264,14045,0,1753288489,12987.680062339998,102.56688537000446,53389.07779224001 2025-07-23,16:34:51.000,204,10978188,14565,0,1753288490,12988.44800168,102.46819754999888,53389.049843759996 2025-07-23,16:34:52.000,204,10978156,13885,0,1753288491,12989.209204709994,102.39065711999865,53389.09875360001 2025-07-23,16:34:53.000,204,10978189,14165,0,1753288492,12989.882835709992,102.22852712999884,53389.09176648 2025-07-23,16:34:54.000,204,10978120,13805,0,1753288493,12990.53625777999,102.10869192000246,53389.105740720006 2025-07-23,16:34:55.000,204,10978218,13925,0,1753288494,12991.088635200002,102.05934800999967,53389.154650560005 2025-07-23,16:34:56.000,204,10978210,14245,0,1753288495,12991.539967969999,102.0029549700048,53389.24548312001 2025-07-23,16:34:57.000,204,10978217,14125,0,1753288496,12991.870047159995,101.96770932000072,53389.33631568 2025-07-23,16:34:58.000,204,10978181,14045,0,1753288497,12991.93741025999,102.07344626999839,53389.420161120004 2025-07-23,16:34:59.000,204,10978166,13925,0,1753288498,12991.89699239999,102.22147799999948,53389.49701944 2025-07-23,16:35:00.000,204,10978190,14085,0,1753288499,12991.708375719994,102.37655885999993,53389.56689064 2025-07-23,16:35:01.000,204,10978181,13885,0,1753288500,12991.371560219988,102.53868884999974,53389.657723200005 2025-07-23,16:35:02.000,204,10978155,14085,0,1753288501,12990.980854239991,102.73606449000363,53389.67169744 2025-07-23,16:35:03.000,204,10978196,13845,0,1753288502,12990.51604884999,102.96163664999767,53389.71362016 2025-07-23,16:35:04.000,204,10978190,13965,0,1753288503,12990.064716079993,103.19425793999835,53389.73458152 2025-07-23,16:35:05.000,204,10978171,13965,0,1753288504,12989.754845819996,103.41983009999967,53389.72759440001 2025-07-23,16:35:06.000,204,10978199,14125,0,1753288505,12989.370876149995,103.58196008999948,53389.65073608001 2025-07-23,16:35:07.000,204,10978241,13885,0,1753288506,12989.128368989994,103.83572876999824,53389.56689064 2025-07-23,16:35:08.000,204,10978198,14045,0,1753288507,12988.946488619993,104.06835005999892,53389.57387776 2025-07-23,16:35:09.000,204,10978186,14565,0,1753288508,12988.959961239998,104.2657257000028,53389.53195504001 2025-07-23,16:35:10.000,204,10978178,13845,0,1753288509,12989.094687439989,104.5124452500022,53389.441122480006 2025-07-23,16:35:11.000,204,10978197,14285,0,1753288510,12989.30351305,104.71687001999817,53389.35727704 2025-07-23,16:35:12.000,204,10978147,14045,0,1753288511,12989.53928389999,104.97768783000356,53389.34330280001 2025-07-23,16:35:13.000,204,10978189,14245,0,1753288512,12989.983880359992,105.18916172999889,53389.33631568 2025-07-23,16:35:14.000,204,10978193,13965,0,1753288513,12990.489103609994,105.37948824000341,53389.30138008 2025-07-23,16:35:15.000,204,10978186,13925,0,1753288514,12991.081898889992,105.5275199700045,53389.273431600006 2025-07-23,16:35:16.000,204,10978173,14245,0,1753288515,12991.688166789994,105.61915866000345,53389.238496 2025-07-23,16:35:17.000,204,10978189,13925,0,1753288516,12992.388743030002,105.61210953000409,53389.26644448001 2025-07-23,16:35:18.000,204,10978167,13845,0,1753288517,12993.149946059995,105.61210953000409,53389.29439296001 2025-07-23,16:35:19.000,204,10978236,13925,0,1753288518,12994.018930049999,105.51342170999851,53389.371251280005 2025-07-23,16:35:20.000,204,10978169,13885,0,1753288519,12994.975486069998,105.32309520000126,53389.538942160005 2025-07-23,16:35:21.000,204,10978182,14045,0,1753288520,12996.060031979992,105.09047391000058,53389.73458152 2025-07-23,16:35:22.000,204,10978187,13965,0,1753288521,12997.218677299992,104.81555784000375,53389.89528528001 2025-07-23,16:35:23.000,204,10978190,13925,0,1753288522,12998.417740479992,104.4490030800007,53390.03502768001 2025-07-23,16:35:24.000,204,10978143,13885,0,1753288523,12999.724584620002,104.11769397000171,53390.27258976001 2025-07-23,16:35:25.000,204,10978124,13965,0,1753288524,13001.112264479998,103.69474617000378,53390.55207456 2025-07-23,16:35:26.000,204,10978194,13885,0,1753288525,13002.533625889999,103.24360185000114,53390.83854648 2025-07-23,16:35:27.000,204,10978181,14005,0,1753288526,13003.941514679995,102.7572118800017,53391.11104416001 2025-07-23,16:35:28.000,204,10978182,13845,0,1753288527,13005.37634871,102.27787104000163,53391.48834864 2025-07-23,16:35:29.000,204,10978193,13805,0,1753288528,13006.811182739992,101.77738281000347,53391.86565312 2025-07-23,16:35:40.000,204,10978200,13925,0,1753288539,13017.959775789997,97.59724871999788,53396.49811368 2025-07-23,16:35:41.000,204,10978187,13965,0,1753288540,13018.633406789995,97.27298873999825,53396.95227648 2025-07-23,16:35:42.000,204,10978178,13805,0,1753288541,13019.293565169988,96.94167962999927,53397.3784908 2025-07-23,16:35:43.000,204,10978158,13805,0,1753288542,13019.84594259,96.60332139000093,53397.82566648001 2025-07-23,16:35:44.000,204,10978181,14045,0,1753288543,13020.297275359997,96.33545445000345,53398.2169452 2025-07-23,16:35:45.000,204,10978193,14125,0,1753288544,13020.654299789989,96.03939099000127,53398.671108 2025-07-23,16:35:46.000,204,10978163,13725,0,1753288545,13020.910279569995,95.79972057000123,53399.02046400001 2025-07-23,16:35:47.000,204,10978188,13725,0,1753288546,13021.05847838999,95.60234493000462,53399.41174272 2025-07-23,16:35:48.000,204,10978170,13685,0,1753288547,13021.04500577,95.39087103000202,53399.77507296 2025-07-23,16:35:49.000,204,10978164,13885,0,1753288548,13021.031533149995,95.29218321000371,53400.11744184 2025-07-23,16:36:00.000,204,10978192,13645,0,1753288559,13017.42087098999,96.2790614100013,53402.73062472001 2025-07-23,16:36:01.000,204,10978216,13845,0,1753288560,13017.171627519994,96.56807574000413,53402.82844440001 2025-07-23,16:36:02.000,204,10978196,13845,0,1753288561,13016.922384049998,96.85004094000033,53402.84241864 2025-07-23,16:36:03.000,204,10978236,13725,0,1753288562,13016.774185230002,97.06856397000229,53402.97517392001 2025-07-23,16:36:04.000,204,10978207,13685,0,1753288563,13016.518205449996,97.32233265000104,53403.06600648001 2025-07-23,16:36:05.000,204,10978119,13765,0,1753288564,13016.34306138999,97.55495394000172,53403.13587768 2025-07-23,16:36:06.000,204,10978174,13965,0,1753288565,13016.053400059995,97.8228208799992,53403.26164584001 2025-07-23,16:36:07.000,204,10978214,13925,0,1753288566,13015.730057179993,98.04134391000116,53403.38042688001 2025-07-23,16:36:08.000,204,10978204,13805,0,1753288567,13015.393241680002,98.22462128999905,53403.41536248 2025-07-23,16:36:09.000,204,10978177,13485,0,1753288568,13014.98232676999,98.4924882300038,53403.48523368 2025-07-23,16:36:10.000,204,10978195,13805,0,1753288569,13014.544466619998,98.69691299999977,53403.562092 2025-07-23,16:36:11.000,204,10978186,13685,0,1753288570,13014.025770749991,98.90133777000301,53403.6319632 2025-07-23,16:36:12.000,204,10978172,13605,0,1753288571,13013.48012963999,99.12690993000433,53403.69484728001 2025-07-23,16:36:13.000,204,10978149,13725,0,1753288572,13012.907543289992,99.34543295999902,53403.72978288 2025-07-23,16:36:14.000,204,10978178,13725,0,1753288573,13012.30127538999,99.57100512000034,53403.7018344 2025-07-23,16:36:15.000,204,10978145,13565,0,1753288574,13011.748897969992,99.76133163000486,53403.73677000001 2025-07-23,16:36:16.000,204,10978147,14005,0,1753288575,13011.18978424,99.88116684000124,53403.7018344 2025-07-23,16:36:17.000,204,10978153,13885,0,1753288576,13010.603725269997,100.02919857000234,53403.65292456 2025-07-23,16:36:18.000,204,10978140,13565,0,1753288577,13010.09176571,100.17018117000407,53403.61100184 2025-07-23,16:36:19.000,204,10978183,13765,0,1753288578,13009.559597220003,100.19837769000151,53403.54811776001 2025-07-23,16:36:20.000,204,10978177,13765,0,1753288579,13009.04763765999,100.20542682000087,53403.51318216 2025-07-23,16:36:21.000,204,10978135,13925,0,1753288580,13008.576095959994,100.21952507999958,53403.44331096 2025-07-23,16:36:22.000,204,10978176,13565,0,1753288581,13008.171917359992,100.2336233399983,53403.3524784 2025-07-23,16:36:23.000,204,10978196,13565,0,1753288582,13007.781211379996,100.18427943000279,53403.36645264 2025-07-23,16:36:24.000,204,10978122,13685,0,1753288583,13007.377032779994,100.17018117000407,53403.28260720001 2025-07-23,16:36:25.000,204,10978153,13925,0,1753288584,13006.959381560002,100.24067246999766,53403.170813280005 2025-07-23,16:36:26.000,204,10978164,13885,0,1753288585,13006.61582975,100.2829672500011,53403.170813280005 2025-07-23,16:36:27.000,204,10978131,13725,0,1753288586,13006.177969599994,100.3464094200026,53403.05901936 2025-07-23,16:36:28.000,204,10978187,13965,0,1753288587,13005.753582069992,100.50149028000305,53402.954212560006 2025-07-23,16:36:29.000,204,10978111,13765,0,1753288588,13005.28877667999,100.6565711400035,53402.835431520005 2025-07-23,16:36:30.000,204,10978144,13925,0,1753288589,13004.817234979993,100.79755373999797,53402.77953456001 2025-07-23,16:36:31.000,204,10978142,14205,0,1753288590,13004.305275419996,100.99492938000185,53402.68870200001 2025-07-23,16:36:32.000,204,10978159,13605,0,1753288591,13003.80678847999,101.19230501999846,53402.57690808 2025-07-23,16:36:33.000,204,10978202,13725,0,1753288592,13003.301565230002,101.32623849000083,53402.4790884 2025-07-23,16:36:34.000,204,10978172,13765,0,1753288593,13002.762660429995,101.45312283000385,53402.44415280001 2025-07-23,16:36:35.000,204,10978217,13565,0,1753288594,13002.264173490003,101.62230195000302,53402.283449040006 2025-07-23,16:36:36.000,204,10978196,13565,0,1753288595,13001.75221392999,101.75623541999812,53402.13671952001 2025-07-23,16:36:37.000,204,10978157,13765,0,1753288596,13001.273935919999,101.8408249799977,53401.96204152 2025-07-23,16:36:38.000,204,10978155,13685,0,1753288597,13000.856284699992,101.90426714999921,53401.87120896001 2025-07-23,16:36:39.000,204,10978157,13925,0,1753288598,13000.53967813,101.96770932000072,53401.77338928001 2025-07-23,16:36:50.000,204,10978149,13565,0,1753288609,12999.650485209997,99.53575947000354,53400.69038568 2025-07-23,16:36:51.000,204,10978190,13725,0,1753288610,12999.495550079992,99.28199079000478,53400.61352736 2025-07-23,16:36:52.000,204,10978177,13845,0,1753288611,12999.354087569991,99.0846151500009,53400.536669040004 2025-07-23,16:36:53.000,204,10978235,13965,0,1753288612,12999.23283398999,98.92953429000045,53400.51570768 2025-07-23,16:36:54.000,204,10978178,13885,0,1753288613,12999.01727207,98.77445343,53400.4528236 2025-07-23,16:36:55.000,204,10978184,13725,0,1753288614,12998.882545869994,98.63347082999826,53400.438849360005 2025-07-23,16:36:56.000,204,10978142,13765,0,1753288615,12998.714138119998,98.49953736000316,53400.4528236 2025-07-23,16:36:57.000,204,10978179,13885,0,1753288616,12998.646775019988,98.316259979998,53400.368978160004 2025-07-23,16:36:58.000,204,10978155,13925,0,1753288617,12998.532257749997,98.14003172999946,53400.3480168 2025-07-23,16:36:59.000,204,10978165,13565,0,1753288618,12998.478367269992,97.94970522000222,53400.30609408 2025-07-23,16:37:00.000,204,10978145,13925,0,1753288619,12998.417740479992,97.73823131999961,53400.18731304 2025-07-23,16:37:01.000,204,10978156,13725,0,1753288620,12998.411004169997,97.49856089999957,53400.23622288 2025-07-23,16:37:02.000,204,10978199,13645,0,1753288621,12998.444685720002,97.25184135000018,53400.17333880001 2025-07-23,16:37:03.000,204,10978180,13685,0,1753288622,12998.451422029997,96.92758137000055,53400.18032592 2025-07-23,16:37:04.000,204,10978209,13805,0,1753288623,12998.485103580002,96.70200920999923,53400.19430016001 2025-07-23,16:37:05.000,204,10978184,13725,0,1753288624,12998.552466679997,96.4270931400024,53400.18032592 2025-07-23,16:37:06.000,204,10978135,13965,0,1753288625,12998.592884539998,96.19447185000172,53400.1384032 2025-07-23,16:37:07.000,204,10978189,13805,0,1753288626,12998.532257749997,95.99004707999848,53400.13141608 2025-07-23,16:37:08.000,204,10978194,13645,0,1753288627,12998.417740479992,95.86316274000274,53400.201287280004 2025-07-23,16:37:09.000,204,10978196,13805,0,1753288628,12998.249332729996,95.70103275000292,53400.21526152001 2025-07-23,16:37:10.000,204,10978188,14085,0,1753288629,12997.95293508999,95.60234493000462,53400.201287280004 2025-07-23,16:37:11.000,204,10978215,14085,0,1753288630,12997.643064829994,95.5107062399984,53400.24321000001 2025-07-23,16:37:12.000,204,10978172,13685,0,1753288631,12997.312985639997,95.49660797999968,53400.201287280004 2025-07-23,16:37:13.000,204,10978189,13885,0,1753288632,12996.949224899996,95.41906754999945,53400.17333880001 2025-07-23,16:37:14.000,204,10978198,13805,0,1753288633,12996.585464159994,95.34152711999923,53400.201287280004 2025-07-23,16:37:15.000,204,10978213,13845,0,1753288634,12996.241912349993,95.25693755999964,53400.22923576 2025-07-23,16:37:16.000,204,10978186,13805,0,1753288635,12995.938778399992,95.15120061000198,53400.19430016001 2025-07-23,16:37:17.000,204,10978191,13765,0,1753288636,12995.74342541,94.98202149000281,53400.18032592 2025-07-23,16:37:18.000,204,10978171,14085,0,1753288637,12995.548072419995,94.80579324000428,53400.18731304 2025-07-23,16:37:19.000,204,10978214,13645,0,1753288638,12995.42008253,94.58727021000232,53400.15936456 2025-07-23,16:37:20.000,204,10978149,13725,0,1753288639,12995.33251049999,94.34055066000292,53400.08250624 2025-07-23,16:37:21.000,204,10978193,13965,0,1753288640,12995.33924681,94.08678198000416,53400.08250624 2025-07-23,16:37:22.000,204,10978184,13725,0,1753288641,12995.305565259994,93.84006243000476,53400.00564792001 2025-07-23,16:37:23.000,204,10978165,13925,0,1753288642,12995.298828949999,93.55104810000194,53399.97071232 2025-07-23,16:37:24.000,204,10978184,13805,0,1753288643,12995.211256919989,93.33252506999997,53399.9637252 2025-07-23,16:37:25.000,204,10978177,13805,0,1753288644,12995.083267029993,93.1633459500008,53399.91481536 2025-07-23,16:37:26.000,204,10978230,13925,0,1753288645,12994.908122970002,93.00826509000035,53399.830969919996 2025-07-23,16:37:27.000,204,10978165,13765,0,1753288646,12994.658879499992,92.90252814000269,53399.80302144 2025-07-23,16:37:28.000,204,10978164,14045,0,1753288647,12994.36248186,92.86023335999926,53399.73315024 2025-07-23,16:37:29.000,204,10978140,13805,0,1753288648,12993.965039569994,92.84613510000054,53399.6842404 2025-07-23,16:37:30.000,204,10978180,13685,0,1753288649,12993.533915729997,92.83203684000182,53399.663279039996 2025-07-23,16:37:31.000,204,10978187,13645,0,1753288650,12993.06237403,92.89547901000333,53399.65629192 2025-07-23,16:37:32.000,204,10978166,13925,0,1753288651,12992.563887089993,92.95892118000484,53399.54449800001 2025-07-23,16:37:33.000,204,10978179,13845,0,1753288652,12992.179917419991,93.01531421999971,53399.44667832 2025-07-23,16:37:34.000,204,10978196,13885,0,1753288653,12991.87678346999,93.12810030000401,53399.41872984 2025-07-23,16:37:35.000,204,10978191,13885,0,1753288654,12991.560176899999,93.1633459500008,53399.30693592001 2025-07-23,16:37:36.000,204,10978233,13925,0,1753288655,12991.277251879997,93.22678812000231,53399.25802608001 2025-07-23,16:37:37.000,204,10978177,14045,0,1753288656,12991.142525679992,93.29727942000318,53399.160206399996 2025-07-23,16:37:38.000,204,10978211,13725,0,1753288657,12990.967381620001,93.36072159000469,53399.11129656 2025-07-23,16:37:39.000,204,10978171,13965,0,1753288658,12990.873073279996,93.38891811000212,53399.027451120004 2025-07-23,16:37:40.000,204,10978153,13725,0,1753288659,12990.80571018,93.4100655000002,53398.9156572 2025-07-23,16:37:41.000,204,10978167,13845,0,1753288660,12990.75855600999,93.43826202000491,53398.83879888 2025-07-23,16:37:42.000,204,10978156,13725,0,1753288661,12990.71813814999,93.45236028000363,53398.78988904 2025-07-23,16:37:43.000,204,10978191,13925,0,1753288662,12990.65751135999,93.48760593000043,53398.73399208001 2025-07-23,16:37:44.000,204,10978144,14245,0,1753288663,12990.610357189995,93.55104810000194,53398.65014664 2025-07-23,16:37:45.000,204,10978160,13965,0,1753288664,12990.529521469995,93.64268679000088,53398.55931408 2025-07-23,16:37:46.000,204,10978153,14045,0,1753288665,12990.41500419999,93.71317809000175,53398.475468640005 2025-07-23,16:37:47.000,204,10978147,13605,0,1753288666,12990.293750619989,93.84006243000476,53398.44752016001 2025-07-23,16:37:48.000,204,10978196,13605,0,1753288667,12990.138815489998,94.0162906800033,53398.34970048001 2025-07-23,16:37:49.000,204,10978217,14325,0,1753288668,12989.936726189997,94.18546980000247,53398.31476488 2025-07-23,16:37:50.000,204,10978136,13925,0,1753288669,12989.734636889996,94.38989456999843,53398.23091944001 2025-07-23,16:37:51.000,204,10978171,13845,0,1753288670,12989.51907496999,94.64366325000447,53398.0772028 2025-07-23,16:37:52.000,204,10978181,13925,0,1753288671,12989.30351305,94.82694063000235,53398.06322856001 2025-07-23,16:37:53.000,204,10978150,13645,0,1753288672,12989.087951129994,95.03136539999832,53397.9025248 2025-07-23,16:37:54.000,204,10978203,13725,0,1753288673,12988.973433859988,95.21464278000349,53397.84662784001 2025-07-23,16:37:55.000,204,10978205,13885,0,1753288674,12988.885861829993,95.41906754999945,53397.7627824 2025-07-23,16:37:56.000,204,10978120,14085,0,1753288675,12988.838707659997,95.59529579999798,53397.65098848001 2025-07-23,16:37:57.000,204,10978164,14005,0,1753288676,12988.852180280002,95.74332752999908,53397.65098848001 2025-07-23,16:37:58.000,204,10978204,13805,0,1753288677,12988.899334449998,95.80676970000059,53397.53220744001 2025-07-23,16:37:59.000,204,10978212,14125,0,1753288678,12988.953224929988,95.87726100000145,53397.46233624001 2025-07-23,16:38:00.000,204,10978194,13805,0,1753288679,12989.067742199994,95.90545751999889,53397.39945216 2025-07-23,16:38:01.000,204,10978193,13885,0,1753288680,12989.128368989994,95.86316274000274,53397.29464536001 2025-07-23,16:38:02.000,204,10978213,13885,0,1753288681,12989.202468399999,95.8702118700021,53397.2387484 2025-07-23,16:38:03.000,204,10978156,13845,0,1753288682,12989.229413639994,95.80676970000059,53397.14791584001 2025-07-23,16:38:04.000,204,10978175,13925,0,1753288683,12989.29677673999,95.74332752999908,53397.10599312001 2025-07-23,16:38:05.000,204,10978194,13925,0,1753288684,12989.29677673999,95.64463971000077,53397.02913480001 2025-07-23,16:38:06.000,204,10978178,13765,0,1753288685,12989.30351305,95.51775536999776,53397.015160560004 2025-07-23,16:38:07.000,204,10978188,13845,0,1753288686,12989.27656780999,95.44021494000481,53396.95926360001 2025-07-23,16:38:08.000,204,10978206,13685,0,1753288687,12989.269831499994,95.29923234000307,53396.924328 2025-07-23,16:38:09.000,204,10978193,13805,0,1753288688,12989.27656780999,95.19349538999813,53396.868431040006 2025-07-23,16:38:10.000,204,10978188,14045,0,1753288689,12989.25635887999,95.10185669999919,53396.81952120001 2025-07-23,16:38:11.000,204,10978178,13925,0,1753288690,12989.29677673999,95.00316888000089,53396.75663712 2025-07-23,16:38:12.000,204,10978228,14085,0,1753288691,12989.330458289995,94.9538249699981,53396.76362424 2025-07-23,16:38:13.000,204,10978187,14325,0,1753288692,12989.35740352999,94.89743193000322,53396.700740160006 2025-07-23,16:38:14.000,204,10978161,14045,0,1753288693,12989.39782138999,94.92562845000066,53396.72868864 2025-07-23,16:38:15.000,204,10978187,13845,0,1753288694,12989.471920799995,94.93267758000002,53396.67279168001 2025-07-23,16:38:16.000,204,10978140,13965,0,1753288695,12989.593174379996,94.98202149000281,53396.62388184001 2025-07-23,16:38:17.000,204,10978169,14045,0,1753288696,12989.721164269991,95.07366018000175,53396.60292048001 2025-07-23,16:38:18.000,204,10978209,13845,0,1753288697,12989.909780950002,95.15120061000198,53396.61689472 2025-07-23,16:38:19.000,204,10978201,14005,0,1753288698,12990.031034530002,95.27808494999772,53396.6099076 2025-07-23,16:38:20.000,204,10978148,14205,0,1753288699,12990.273541689989,95.39087103000202,53396.61689472 2025-07-23,16:38:21.000,204,10978167,14045,0,1753288700,12990.51604884999,95.53185363000375,53396.63785608 2025-07-23,16:38:22.000,204,10978206,13965,0,1753288701,12990.75855600999,95.61644319000334,53396.68676592 2025-07-23,16:38:23.000,204,10978189,14205,0,1753288702,12991.021272099992,95.73627839999972,53396.72868864 2025-07-23,16:38:24.000,204,10978171,13965,0,1753288703,12991.203152469992,95.80676970000059,53396.7147144 2025-07-23,16:38:25.000,204,10978178,14045,0,1753288704,12991.405241769993,95.86316274000274,53396.749650000005 2025-07-23,16:38:26.000,204,10978218,13885,0,1753288705,12991.519759039998,95.89135926000017,53396.76362424 2025-07-23,16:38:27.000,204,10978210,13885,0,1753288706,12991.68143048,95.92660491000424,53396.81253408001 2025-07-23,16:38:28.000,204,10978205,13845,0,1753288707,12991.7622662,95.8702118700021,53396.90336664 2025-07-23,16:38:29.000,204,10978169,13925,0,1753288708,12991.890256089995,95.76447492000443,53396.9941992 2025-07-23,16:38:40.000,204,10978177,14005,0,1753288719,12991.438923319998,93.63563766000152,53397.5531688 2025-07-23,16:38:41.000,204,10978196,13925,0,1753288720,12991.230097710002,93.38186898000276,53397.58111728001 2025-07-23,16:38:42.000,204,10978198,13805,0,1753288721,12991.054953649997,93.20564073000423,53397.60906576001 2025-07-23,16:38:43.000,204,10978157,13965,0,1753288722,12990.792237559996,93.09285464999994,53397.62304 2025-07-23,16:38:44.000,204,10978218,13805,0,1753288723,12990.55646670999,93.01531421999971,53397.64400136 2025-07-23,16:38:45.000,204,10978197,14045,0,1753288724,12990.287014309994,93.00826509000035,53397.60207864 2025-07-23,16:38:46.000,204,10978175,13845,0,1753288725,12990.084925009993,92.95892118000484,53397.59509152 2025-07-23,16:38:47.000,204,10978168,13805,0,1753288726,12989.808736300001,92.98711770000227,53397.5531688 2025-07-23,16:38:48.000,204,10978265,14085,0,1753288727,12989.47865710999,93.01531421999971,53397.5531688 2025-07-23,16:38:49.000,204,10978213,13805,0,1753288728,12989.034060649989,93.09285464999994,53397.54618168 2025-07-23,16:39:10.000,204,10978162,14245,0,1753288749,12985.039428819997,97.59724871999788,53395.59677520001 2025-07-23,16:39:11.000,204,10978235,14365,0,1753288750,12984.945120479992,97.94265609000286,53395.58280096 2025-07-23,16:39:12.000,204,10978164,13725,0,1753288751,12984.72955856,98.33740737000335,53395.477994160006 2025-07-23,16:39:13.000,204,10978174,13965,0,1753288752,12984.615041289995,98.78855168999871,53395.338251760004 2025-07-23,16:39:14.000,204,10978165,14005,0,1753288753,12984.66893177,99.13395906000369,53395.45004568001 2025-07-23,16:39:15.000,204,10978144,14045,0,1753288754,12984.56115080999,99.55690686000162,53395.48498128 2025-07-23,16:39:16.000,204,10978124,14125,0,1753288755,12984.386006749999,100.00805118000426,53395.32427752 2025-07-23,16:39:17.000,204,10978237,14085,0,1753288756,12984.284962099999,100.40280246000475,53395.20549648 2025-07-23,16:39:18.000,204,10978102,14045,0,1753288757,12984.231071619994,100.83279939000204,53395.13562528001 2025-07-23,16:39:19.000,204,10978179,14005,0,1753288758,12984.251280549994,101.22755067000253,53395.1076768 2025-07-23,16:39:20.000,204,10978163,13885,0,1753288759,12984.035718630003,101.66459672999918,53394.67447536 2025-07-23,16:39:21.000,204,10978159,14205,0,1753288760,12984.156972209988,102.07344626999839,53394.61159128001 2025-07-23,16:39:22.000,204,10978117,13965,0,1753288761,12984.298434719989,102.39770624999801,53394.5487072 2025-07-23,16:39:23.000,204,10978220,13725,0,1753288762,12984.64198652999,102.62327840999933,53394.38101632 2025-07-23,16:39:24.000,204,10978114,14005,0,1753288763,12985.039428819997,102.86999795999873,53394.38800344 2025-07-23,16:39:25.000,204,10978211,14045,0,1753288764,12985.510970519994,103.1026192499994,53394.31114512 2025-07-23,16:39:26.000,204,10978174,13925,0,1753288765,12986.04987532,103.2506509800005,53394.27620952001 2025-07-23,16:39:27.000,204,10978155,14165,0,1753288766,12986.568571189993,103.44802662000438,53394.21332544 2025-07-23,16:39:28.000,204,10978134,13805,0,1753288767,12987.14115753999,103.61720574000356,53394.19236408 2025-07-23,16:39:29.000,204,10978177,14005,0,1753288768,12987.673326030002,103.7440900799993,53394.27620952001 2025-07-23,16:39:30.000,204,10978183,14525,0,1753288769,12988.17854927999,103.96966224000062,53394.22031256 2025-07-23,16:39:31.000,204,10978217,14125,0,1753288770,12988.616409429997,104.17408701000386,53394.283196640004 2025-07-23,16:39:32.000,204,10978114,14245,0,1753288771,12988.993642789988,104.46310133999941,53394.29018376 2025-07-23,16:39:33.000,204,10978176,14205,0,1753288772,12989.310249359994,104.73801741000352,53394.304158000006 2025-07-23,16:39:34.000,204,10978251,14005,0,1753288773,12989.572965449996,104.99178609000228,53394.36704208 2025-07-23,16:39:35.000,204,10978207,14165,0,1753288774,12989.849154160001,105.28080041999783,53394.401977680005 2025-07-23,16:39:36.000,204,10978183,14165,0,1753288775,12990.105133939993,105.54161823000322,53394.36704208 2025-07-23,16:39:37.000,204,10978173,14085,0,1753288776,12990.401531579999,105.69669909000368,53394.41595192 2025-07-23,16:39:38.000,204,10978135,14245,0,1753288777,12990.75855600999,105.80243604000134,53394.37402920001 2025-07-23,16:39:39.000,204,10978237,14085,0,1753288778,12991.162734609992,105.82358342999942,53394.499797360004 2025-07-23,16:39:40.000,204,10978159,14045,0,1753288779,12991.499550109998,105.73899386999983,53394.52774584 2025-07-23,16:39:41.000,204,10978146,14325,0,1753288780,12991.93741025999,105.56981475000066,53394.43691328 2025-07-23,16:39:42.000,204,10978181,14325,0,1753288781,12992.395479339997,105.29489868000383,53394.54172008001 2025-07-23,16:39:43.000,204,10978150,14045,0,1753288782,12992.813130559989,104.94244217999949,53394.569668560005 2025-07-23,16:39:44.000,204,10978176,14045,0,1753288783,12993.25772701999,104.53359264000028,53394.520758720006 2025-07-23,16:39:45.000,204,10978185,14125,0,1753288784,12993.709059790002,104.15998874999786,53394.52774584 2025-07-23,16:39:46.000,204,10978135,14205,0,1753288785,12994.07282052999,103.6101566100042,53394.55569432 2025-07-23,16:39:47.000,204,10978132,14005,0,1753288786,12994.40289972,103.24360185000114,53394.618578400004 2025-07-23,16:39:48.000,204,10978184,14005,0,1753288787,12994.604989020001,102.9052436100028,53394.57665568 2025-07-23,16:39:49.000,204,10978132,14045,0,1753288788,12994.726242600002,102.55983623999782,53394.63255264001 2025-07-23,16:39:50.000,204,10978164,14045,0,1753288789,12994.800342009992,102.48229581000487,53394.688449600006 2025-07-23,16:39:51.000,204,10978056,13925,0,1753288790,12994.773396769997,102.31311668999842,53394.7233852 2025-07-23,16:39:52.000,204,10978154,14285,0,1753288791,12994.719506289992,102.31311668999842,53394.68146248001 2025-07-23,16:39:53.000,204,10978192,14085,0,1753288792,12994.611725329996,102.40475538000464,53394.737359440005 2025-07-23,16:39:54.000,204,10978118,14045,0,1753288793,12994.490471749996,102.44000103000144,53394.73037232001 2025-07-23,16:39:55.000,204,10978190,14245,0,1753288794,12994.369218169995,102.6937697100002,53394.7233852 2025-07-23,16:39:56.000,204,10978190,14245,0,1753288795,12994.146919939994,102.89114535000408,53394.77229504 2025-07-23,16:39:57.000,204,10978188,14005,0,1753288796,12994.03240266999,103.18015967999963,53394.82819200001 2025-07-23,16:39:58.000,204,10978154,13885,0,1753288797,12993.965039569994,103.44097748999775,53394.9329988 2025-07-23,16:39:59.000,204,10978191,14085,0,1753288798,12993.850522299988,103.84982703000423,53394.94697304001 2025-07-23,16:40:00.000,204,10978129,14085,0,1753288799,12993.816840749998,104.24457831000473,53394.905050320005 2025-07-23,16:40:01.000,204,10978173,14245,0,1753288800,12993.736005029998,104.65342785000394,53394.89806320001 2025-07-23,16:40:02.000,204,10978099,14365,0,1753288801,12993.695587169997,105.16096521000145,53394.88408896 2025-07-23,16:40:03.000,204,10978206,14285,0,1753288802,12993.641696689992,105.59096213999874,53394.98190864 2025-07-23,16:40:04.000,204,10978106,14325,0,1753288803,12993.628224070002,106.18308906000311,53394.9329988 2025-07-23,16:40:05.000,204,10978150,14125,0,1753288804,12993.554124659997,106.66242990000319,53394.98889576 2025-07-23,16:40:06.000,204,10978119,14125,0,1753288805,12993.480025249992,107.19816377999814,53394.9329988 2025-07-23,16:40:07.000,204,10978119,14205,0,1753288806,12993.446343700001,107.6281607100027,53395.11466392001 2025-07-23,16:40:08.000,204,10978159,13965,0,1753288807,12993.399189529991,108.03701025000191,53395.13562528001 2025-07-23,16:40:09.000,204,10978198,14485,0,1753288808,12993.331826429996,108.47405630999856,53395.170560880004 2025-07-23,16:40:10.000,204,10978241,14245,0,1753288809,12993.20383654,108.79831628999818,53395.20549648 2025-07-23,16:40:11.000,204,10978124,14005,0,1753288810,12993.15668236999,109.17896930999996,53395.191522240006 2025-07-23,16:40:12.000,204,10978233,14245,0,1753288811,12993.15668236999,109.34109929999977,53395.21248360001 2025-07-23,16:40:13.000,204,10978226,13925,0,1753288812,12993.12300082,109.55257320000237,53395.23344496001 2025-07-23,16:40:14.000,204,10978133,14045,0,1753288813,12993.11626450999,109.72175232000154,53395.19850936 2025-07-23,16:40:15.000,204,10978182,13845,0,1753288814,12993.190363919995,109.77109623000433,53395.177548 2025-07-23,16:40:16.000,204,10978175,14325,0,1753288815,12993.271199639996,109.74994883999898,53395.27536768 2025-07-23,16:40:17.000,204,10978230,14365,0,1753288816,12993.432871079996,109.55962233000173,53395.25440632 2025-07-23,16:40:18.000,204,10978153,14165,0,1753288817,12993.682114549993,109.27765712999826,53395.21248360001 2025-07-23,16:40:19.000,204,10978212,13965,0,1753288818,12994.05261159999,108.95339714999864,53395.32427752 2025-07-23,16:40:20.000,204,10978142,14245,0,1753288819,12994.369218169995,108.55864586999814,53395.29632904 2025-07-23,16:40:21.000,204,10978228,14085,0,1753288820,12994.780133079992,108.04405938000127,53395.34523888 2025-07-23,16:40:22.000,204,10978169,14165,0,1753288821,12995.150630129989,107.53652202000376,53395.41511008 2025-07-23,16:40:23.000,204,10978224,14205,0,1753288822,12995.50091825,106.91619858000195,53395.48498128 2025-07-23,16:40:24.000,204,10978155,14005,0,1753288823,12995.729952789996,106.42275948000315,53395.54786536001 2025-07-23,16:40:25.000,204,10978225,14245,0,1753288824,12995.884887920001,105.8729273400022,53395.61773656001 2025-07-23,16:40:26.000,204,10978097,14045,0,1753288825,12995.824261130001,105.47817606000172,53395.68062064 2025-07-23,16:40:27.000,204,10978144,14205,0,1753288826,12995.63564444999,105.11867042999802,53395.82735016 2025-07-23,16:40:28.000,204,10978165,14245,0,1753288827,12995.325774189994,104.91424566000205,53395.84831152 2025-07-23,16:40:29.000,204,10978202,14005,0,1753288828,12994.881177729992,104.66752611000265,53395.87626 2025-07-23,16:40:30.000,204,10978062,14245,0,1753288829,12994.34227293,104.63932958999794,53395.92516984 2025-07-23,16:40:31.000,204,10978161,14085,0,1753288830,12993.675378239997,104.47719959999813,53396.0160024 2025-07-23,16:40:32.000,204,10978204,14205,0,1753288831,12993.07584664999,104.4137574300039,53395.93215696001 2025-07-23,16:40:33.000,204,10978214,14405,0,1753288832,12992.469578750002,104.547690899999,53395.86927288 2025-07-23,16:40:34.000,204,10978130,14245,0,1753288833,12992.03845490999,104.56883829000435,53395.91818272 2025-07-23,16:40:35.000,204,10978061,14045,0,1753288834,12991.71511202999,104.51949438000156,53395.72953048 2025-07-23,16:40:36.000,204,10978209,14205,0,1753288835,12991.580385829999,104.62523132999922,53395.694594880006 2025-07-23,16:40:37.000,204,10978102,14405,0,1753288836,12991.667957859994,104.60408394000115,53395.624723680005 2025-07-23,16:40:38.000,204,10978112,14085,0,1753288837,12991.93741025999,104.6604769800033,53395.58978808 2025-07-23,16:40:39.000,204,10978188,14085,0,1753288838,12992.321379929992,104.73096828000416,53395.49895552001 2025-07-23,16:40:40.000,204,10978221,14005,0,1753288839,12992.846812109994,104.80145957999775,53395.49895552001 2025-07-23,16:40:41.000,204,10978090,14045,0,1753288840,12993.419398459991,104.94244217999949,53395.408122960005 2025-07-23,16:40:42.000,204,10978124,14045,0,1753288841,12994.03240266999,105.13981782000337,53395.457032800005 2025-07-23,16:40:43.000,204,10978162,14005,0,1753288842,12994.706033670001,105.28784955000447,53395.44305856 2025-07-23,16:40:44.000,204,10978150,14205,0,1753288843,12995.366192049994,105.60506040000473,53395.477994160006 2025-07-23,16:40:45.000,204,10978125,13845,0,1753288844,12995.952251019997,105.83063255999878,53395.54087824 2025-07-23,16:40:46.000,204,10978190,13805,0,1753288845,12996.53157367999,105.99276254999859,53395.65267216 2025-07-23,16:40:47.000,204,10978230,14165,0,1753288846,12996.92227966,106.21833470999991,53395.79940168 2025-07-23,16:40:48.000,204,10978174,14125,0,1753288847,12997.232149919997,106.47915251999802,53395.89023424 2025-07-23,16:40:49.000,204,10978135,14245,0,1753288848,12997.427502909988,106.73292120000406,53396.09984784001 2025-07-23,16:40:50.000,204,10978118,14005,0,1753288849,12997.440975529993,106.98668988000281,53396.13478344 2025-07-23,16:40:51.000,204,10978199,14045,0,1753288850,12997.461184459993,107.24750769000093,53396.30946144001 2025-07-23,16:40:52.000,204,10978098,14205,0,1753288851,12997.272567779997,107.47307985000225,53396.49112656 2025-07-23,16:40:53.000,204,10978133,13965,0,1753288852,12997.023324310001,107.81848721999995,53396.65881744 2025-07-23,16:40:54.000,204,10978239,14125,0,1753288853,12996.767344529995,107.99471546999848,53396.82650832 2025-07-23,16:40:55.000,204,10978160,14165,0,1753288854,12996.47094688999,108.24848415000451,53396.84048256001 2025-07-23,16:40:56.000,204,10978087,14325,0,1753288855,12996.316011759998,108.23438588999852,53397.0640704 2025-07-23,16:40:57.000,204,10978202,14165,0,1753288856,12996.120658769993,108.29782806000003,53397.085031760005 2025-07-23,16:40:58.000,204,10978215,14045,0,1753288857,12996.093713529997,108.10045242000342,53397.11298024 2025-07-23,16:40:59.000,204,10978162,13965,0,1753288858,12996.208230800003,107.7761924400038,53397.11298024 2025-07-23,16:41:00.000,204,10978148,14005,0,1753288859,12996.47094688999,107.28980247000436,53397.099006 2025-07-23,16:41:01.000,204,10978217,14325,0,1753288860,12996.929015969996,106.80341249999765,53397.21778704 2025-07-23,16:41:02.000,204,10978147,14245,0,1753288861,12997.582438039994,106.14079427999968,53397.14791584001 2025-07-23,16:41:03.000,204,10978185,14085,0,1753288862,12998.336904759992,105.33014433000062,53397.17586432001 2025-07-23,16:41:04.000,204,10978208,14405,0,1753288863,12999.246306609995,104.547690899999,53397.24573552001 2025-07-23,16:41:05.000,204,10978098,14245,0,1753288864,13000.303907279995,103.81458138000016,53397.203812800006 2025-07-23,16:41:06.000,204,10978154,14125,0,1753288865,13001.314353779999,103.05327534000389,53397.31560672001 2025-07-23,16:41:07.000,204,10978104,14085,0,1753288866,13002.365218139988,102.37655885999993,53397.44137488001 2025-07-23,16:41:08.000,204,10978151,14405,0,1753288867,13003.281356300002,101.91836540999793,53397.60906576001 2025-07-23,16:41:09.000,204,10978184,14125,0,1753288868,13004.04929563999,101.5447615200028,53397.81169224 2025-07-23,16:41:10.000,204,10978152,14085,0,1753288869,13004.621881990002,101.2980419700034,53397.91649904001 2025-07-23,16:41:11.000,204,10978269,14245,0,1753288870,13005.019324279994,101.24164893000125,53398.11213840001 2025-07-23,16:41:12.000,204,10978169,14045,0,1753288871,13005.26856774999,101.051322420004,53398.307777760005 2025-07-23,16:41:13.000,204,10978164,13925,0,1753288872,13005.22814988999,101.04427329000464,53398.48245576 2025-07-23,16:41:14.000,204,10978176,14205,0,1753288873,13005.02606058999,101.00197851000121,53398.72001784 2025-07-23,16:41:15.000,204,10978169,14205,0,1753288874,13004.756608189993,100.9032906900029,53398.94360568 2025-07-23,16:41:16.000,204,10978173,14085,0,1753288875,13004.365902209996,100.75525896000181,53399.11828368001 2025-07-23,16:41:17.000,204,10978269,14005,0,1753288876,13004.02908670999,100.53673592999985,53399.25103896 2025-07-23,16:41:18.000,204,10978189,14325,0,1753288877,13003.752897999999,100.26886899000237,53399.44667832 2025-07-23,16:41:19.000,204,10978151,14405,0,1753288878,13003.571017629998,99.9869037899989,53399.62834344 2025-07-23,16:41:20.000,204,10978194,14285,0,1753288879,13003.618171799993,99.690840330004,53399.768085840005 2025-07-23,16:41:21.000,204,10978198,13965,0,1753288880,13003.699007519994,99.43707164999796,53399.886866880006 2025-07-23,16:41:22.000,204,10978126,14165,0,1753288881,13003.96845991999,99.23969601000135,53400.01263504 2025-07-23,16:41:23.000,204,10978234,14165,0,1753288882,13004.224439699996,99.11281166999834,53400.09648048001 2025-07-23,16:41:24.000,204,10978222,13885,0,1753288883,13004.554518889992,99.0846151500009,53400.21526152001 2025-07-23,16:41:25.000,204,10978186,14125,0,1753288884,13004.790289739998,99.01412385000003,53400.34102968001 2025-07-23,16:41:26.000,204,10978182,14245,0,1753288885,13005.012587969999,99.0493695000041,53400.44583648 2025-07-23,16:41:27.000,204,10978158,14165,0,1753288886,13005.221413579995,99.11281166999834,53400.49474632 2025-07-23,16:41:28.000,204,10978144,14245,0,1753288887,13005.30898560999,99.15510645000177,53400.62750160001 2025-07-23,16:41:29.000,204,10978200,14165,0,1753288888,13005.443711809996,99.14805732000241,53400.71833416001 2025-07-23,16:41:30.000,204,10978117,14205,0,1753288889,13005.511074909991,99.10576253999898,53400.78820536 2025-07-23,16:41:31.000,204,10978237,14245,0,1753288890,13005.645801109997,99.02117297999939,53400.9768576 2025-07-23,16:41:32.000,204,10978126,14325,0,1753288891,13005.692955279992,98.86609211999894,53400.96987048 2025-07-23,16:41:33.000,204,10978201,14285,0,1753288892,13005.746845759997,98.52068475000124,53401.08166440001 2025-07-23,16:41:34.000,204,10978223,14205,0,1753288893,13005.847890409997,98.25281781000376,53401.23538104 2025-07-23,16:41:35.000,204,10978162,14125,0,1753288894,13005.834417789993,97.92855783000414,53401.43800752001 2025-07-23,16:41:36.000,204,10978182,14285,0,1753288895,13005.740109450002,97.56200307000108,53401.55678856001 2025-07-23,16:41:37.000,204,10978102,14245,0,1753288896,13005.632328489992,97.22364483000274,53401.79435064 2025-07-23,16:41:38.000,204,10978160,14085,0,1753288897,13005.403293949996,97.00512180000078,53401.927105920004 2025-07-23,16:41:39.000,204,10978184,14205,0,1753288898,13005.08668737999,96.80069703000481,53402.03191272 2025-07-23,16:41:40.000,204,10978255,14205,0,1753288899,13004.642090920002,96.68086182000116,53402.22755208001 2025-07-23,16:41:41.000,204,10978273,14165,0,1753288900,13004.15034028999,96.4623387899992,53402.332358880005 2025-07-23,16:41:42.000,204,10978209,13925,0,1753288901,13003.638380729994,96.45528965999983,53402.43716568 2025-07-23,16:41:43.000,204,10978224,14565,0,1753288902,13003.03884914,96.35660184000153,53402.50703688 2025-07-23,16:41:44.000,204,10978279,14245,0,1753288903,13002.479735409994,96.3284053200041,53402.52799824 2025-07-23,16:41:45.000,204,10978146,14085,0,1753288904,13002.001457400002,96.22266836999916,53402.50703688 2025-07-23,16:41:46.000,204,10978202,14005,0,1753288905,13001.604015109995,96.20152098000108,53402.548959600004 2025-07-23,16:41:47.000,204,10978207,14365,0,1753288906,13001.267199609989,96.15922619999765,53402.548959600004 2025-07-23,16:41:48.000,204,10978301,14085,0,1753288907,13000.896702559992,96.05348924999998,53402.57690808 2025-07-23,16:41:49.000,204,10978207,14165,0,1753288908,13000.613777539991,95.94775230000232,53402.548959600004 2025-07-23,16:41:50.000,204,10978253,14325,0,1753288909,13000.3173799,95.84906448000402,53402.430178560004 2025-07-23,16:41:51.000,204,10978202,14565,0,1753288910,13000.074872739999,95.74332752999908,53402.500049760005 2025-07-23,16:41:52.000,204,10978149,14325,0,1753288911,12999.778475099993,95.61644319000334,53402.430178560004 2025-07-23,16:41:53.000,204,10978227,14405,0,1753288912,12999.502286390001,95.53185363000375,53402.30441040001 2025-07-23,16:41:54.000,204,10978168,14205,0,1753288913,12999.21262505999,95.46136233000288,53402.283449040006 2025-07-23,16:41:55.000,204,10978173,13965,0,1753288914,12998.99706314,95.3767727700033,53402.2694748 2025-07-23,16:41:56.000,204,10978121,14245,0,1753288915,12998.781501219994,95.27103581999836,53402.25550056001 2025-07-23,16:41:57.000,204,10978199,14325,0,1753288916,12998.545730370002,95.24283930000092,53402.1996036 2025-07-23,16:41:58.000,204,10978144,14325,0,1753288917,12998.283014280001,95.17234800000006,53402.14370664 2025-07-23,16:41:59.000,204,10978150,14565,0,1753288918,12998.04050712,95.17939712999942,53402.03889984001 2025-07-23,16:42:00.000,204,10978204,14325,0,1753288919,12997.77779103,95.22169191000285,53402.094796800004 2025-07-23,16:42:01.000,204,10978205,14205,0,1753288920,12997.400557669993,95.263986689999,53401.996977120005 2025-07-23,16:42:02.000,204,10978227,14405,0,1753288921,12997.050269549996,95.29923234000307,53401.98999000001 2025-07-23,16:42:03.000,204,10978203,14125,0,1753288922,12996.63935464,95.4120184200001,53401.90614456 2025-07-23,16:42:04.000,204,10978203,14125,0,1753288923,12996.167812940002,95.58119753999927,53401.90614456 2025-07-23,16:42:05.000,204,10978237,14325,0,1753288924,12995.669325999996,95.73627839999972,53401.829286240005 2025-07-23,16:42:06.000,204,10978186,14165,0,1753288925,12995.130421199989,95.8702118700021,53401.780376400005 2025-07-23,16:42:07.000,204,10978184,14045,0,1753288926,12994.571307469996,96.12398055000085,53401.61967264 2025-07-23,16:42:08.000,204,10978203,14245,0,1753288927,12994.045875289994,96.29315967000002,53401.58473704001 2025-07-23,16:42:09.000,204,10978260,14205,0,1753288928,12993.459816319992,96.49758444000327,53401.43800752001 2025-07-23,16:42:10.000,204,10978257,14285,0,1753288929,12992.907438899994,96.68086182000116,53401.2563424 2025-07-23,16:42:11.000,204,10978145,14165,0,1753288930,12992.408951960002,96.90643398000248,53401.12358712 2025-07-23,16:42:12.000,204,10978177,14165,0,1753288931,12992.011509669996,97.07561310000165,53400.98384472001 2025-07-23,16:42:13.000,204,10978230,14085,0,1753288932,12991.61406737999,97.25184135000018,53400.86506368001 2025-07-23,16:42:14.000,204,10978238,14405,0,1753288933,12991.344614979993,97.51970828999765,53400.68339856 2025-07-23,16:42:15.000,204,10978132,14045,0,1753288934,12990.947172690001,97.66774001999875,53400.49474632 2025-07-23,16:42:16.000,204,10978160,14565,0,1753288935,12990.63730242999,97.86511566000263,53400.417888 2025-07-23,16:42:17.000,204,10978206,14205,0,1753288936,12990.340904789999,97.97085261000029,53400.17333880001 2025-07-23,16:42:18.000,204,10978202,13965,0,1753288937,12990.004089289992,98.17527738000354,53399.97769944001 2025-07-23,16:42:19.000,204,10978116,14325,0,1753288938,12989.741373199991,98.3444565000027,53399.78904720001 2025-07-23,16:42:20.000,204,10978180,14165,0,1753288939,12989.52581128,98.47134083999845,53399.67725328 2025-07-23,16:42:21.000,204,10978207,14125,0,1753288940,12989.269831499994,98.56297953000467,53399.495588159996 2025-07-23,16:42:22.000,204,10978158,14165,0,1753288941,12989.040796959998,98.64756909000425,53399.24405184 2025-07-23,16:42:23.000,204,10978287,14205,0,1753288942,12988.858916589998,98.77445343,53399.11828368001 2025-07-23,16:42:24.000,204,10978183,14405,0,1753288943,12988.703981459992,98.81674821000342,53398.90867008 2025-07-23,16:42:25.000,204,10978233,14045,0,1753288944,12988.42779275,99.00707472000067,53398.78290192001 2025-07-23,16:42:26.000,204,10978181,14405,0,1753288945,12988.24591238,99.09871340999962,53398.51040424 2025-07-23,16:42:27.000,204,10978224,14525,0,1753288946,12988.003405219999,99.23969601000135,53398.34271336 2025-07-23,16:42:28.000,204,10978179,14325,0,1753288947,12987.808052229993,99.4300225199986,53398.20297096001 2025-07-23,16:42:29.000,204,10978138,14205,0,1753288948,12987.592490310002,99.62034903000313,53397.96540888001 2025-07-23,16:42:30.000,204,10978134,14245,0,1753288949,12987.511654590002,99.93051075000403,53397.8326536 2025-07-23,16:42:31.000,204,10978195,14365,0,1753288950,12987.349983150001,100.14198464999936,53397.66496272 2025-07-23,16:42:32.000,204,10978176,14085,0,1753288951,12987.282620049991,100.31821289999789,53397.57413016 2025-07-23,16:42:33.000,204,10978247,14445,0,1753288952,12987.242202189991,100.53673592999985,53397.33656808 2025-07-23,16:42:34.000,204,10978116,14125,0,1753288953,12987.174839089996,100.63542374999815,53397.10599312001 2025-07-23,16:42:35.000,204,10978182,14165,0,1753288954,12987.215256949996,100.78345547999925,53396.94528936 2025-07-23,16:42:36.000,204,10978230,14285,0,1753288955,12987.2489385,100.89624156000355,53396.80554696 2025-07-23,16:42:37.000,204,10978200,14085,0,1753288956,12987.329774220001,100.9032906900029,53396.60292048001 2025-07-23,16:42:38.000,204,10978112,14165,0,1753288957,12987.457764109997,100.9385363399997,53396.463178080005 2025-07-23,16:42:39.000,204,10978228,14005,0,1753288958,12987.659853409998,101.01607676999993,53396.42125536 2025-07-23,16:42:40.000,204,10978123,13965,0,1753288959,12987.808052229993,100.95968372999778,53396.21862888001 2025-07-23,16:42:41.000,204,10978118,14125,0,1753288960,12987.989932599994,100.9032906900029,53396.14875768001 2025-07-23,16:42:42.000,204,10978131,14205,0,1753288961,12988.23917606999,100.78345547999925,53396.03696376 2025-07-23,16:42:43.000,204,10978195,14285,0,1753288962,12988.461474299991,100.6918167900003,53396.05093800001 2025-07-23,16:42:44.000,204,10978231,14165,0,1753288963,12988.697245149997,100.55083418999857,53395.960105440005 2025-07-23,16:42:45.000,204,10978173,14045,0,1753288964,12988.919543379998,100.4450972400009,53395.911195600005 2025-07-23,16:42:46.000,204,10978173,14365,0,1753288965,12989.114896369989,100.31116376999853,53395.82036304 2025-07-23,16:42:47.000,204,10978132,14045,0,1753288966,12989.28330412,100.26886899000237,53395.82735016 2025-07-23,16:42:48.000,204,10978286,14205,0,1753288967,12989.492129729995,100.15608290999808,53395.76446608001 2025-07-23,16:42:49.000,204,10978227,14165,0,1753288968,12989.606647,100.02214944000298,53395.65267216 2025-07-23,16:42:50.000,204,10978221,14245,0,1753288969,12989.801999989992,100.07149334999849,53395.68760776001 2025-07-23,16:42:51.000,204,10978209,14365,0,1753288970,12989.983880359992,100.02919857000234,53395.624723680005 2025-07-23,16:42:52.000,204,10978210,14165,0,1753288971,12990.098397629998,100.09264074000384,53395.6317108 2025-07-23,16:42:53.000,204,10978243,14285,0,1753288972,12990.206178589993,100.19132856000215,53395.60376232 2025-07-23,16:42:54.000,204,10978146,14405,0,1753288973,12990.253332759989,100.29001638000045,53395.6317108 2025-07-23,16:42:55.000,204,10978246,14205,0,1753288974,12990.307223239994,100.32526203000452,53395.54786536001 2025-07-23,16:42:56.000,204,10978167,14285,0,1753288975,12990.266805379993,100.40985159000411,53395.58280096 2025-07-23,16:42:57.000,204,10978220,14125,0,1753288976,12990.239860139998,100.48739202000434,53395.54087824 2025-07-23,16:42:58.000,204,10978212,14285,0,1753288977,12990.307223239994,100.57198158000392,53395.54087824 2025-07-23,16:42:59.000,204,10978225,14565,0,1753288978,12990.253332759989,100.57903071000328,53395.624723680005 2025-07-23,16:43:00.000,204,10978201,14245,0,1753288979,12990.300486929998,100.63542374999815,53395.61074944 2025-07-23,16:43:01.000,204,10978248,14285,0,1753288980,12990.401531579999,100.72706244000437,53395.575813840005 2025-07-23,16:43:02.000,204,10978191,14405,0,1753288981,12990.47563098999,100.61427636000008,53395.61773656001 2025-07-23,16:43:03.000,204,10978160,14125,0,1753288982,12990.57667563999,100.60722723000072,53395.61074944 2025-07-23,16:43:04.000,204,10978283,14245,0,1753288983,12990.59688456999,100.55083418999857,53395.673633520004 2025-07-23,16:43:05.000,204,10978082,14365,0,1753288984,12990.549730399995,100.61427636000008,53395.66664640001 2025-07-23,16:43:06.000,204,10978176,14045,0,1753288985,12990.47563098999,100.52263767000113,53395.694594880006 2025-07-23,16:43:07.000,204,10978232,14325,0,1753288986,12990.49583991999,100.57903071000328,53395.694594880006 2025-07-23,16:43:08.000,204,10978235,13885,0,1753288987,12990.489103609994,100.68476766000094,53395.79940168 2025-07-23,16:43:09.000,204,10978187,14245,0,1753288988,12990.361113719999,100.71296417999838,53395.77844032 2025-07-23,16:43:10.000,204,10978145,14245,0,1753288989,12990.300486929998,100.77640634999989,53395.72254336 2025-07-23,16:43:11.000,204,10978216,14285,0,1753288990,12990.212914899988,100.81165200000396,53395.77844032 2025-07-23,16:43:12.000,204,10978236,14045,0,1753288991,12990.091661320002,100.88919243000419,53395.71555624001 2025-07-23,16:43:13.000,204,10978256,14325,0,1753288992,12989.997352979997,100.86804503999883,53395.79940168 2025-07-23,16:43:14.000,204,10978226,14565,0,1753288993,12989.943462499992,100.89624156000355,53395.78542744001 2025-07-23,16:43:15.000,204,10978252,14205,0,1753288994,12989.882835709992,100.91738895000162,53395.76446608001 2025-07-23,16:43:16.000,204,10978183,13925,0,1753288995,12989.795263679996,100.91738895000162,53395.76446608001 2025-07-23,16:43:17.000,204,10978220,13885,0,1753288996,12989.788527370001,100.88919243000419,53395.77844032 2025-07-23,16:43:18.000,204,10978200,14125,0,1753288997,12989.734636889996,100.89624156000355,53395.79940168 2025-07-23,16:43:19.000,204,10978253,13965,0,1753288998,12989.721164269991,100.86804503999883,53395.79940168 2025-07-23,16:43:20.000,204,10978190,14085,0,1753288999,12989.66727379,100.86099590999947,53395.76446608001 2025-07-23,16:43:21.000,204,10978114,13965,0,1753289000,12989.59991068999,100.7905046099986,53395.81337592001 2025-07-23,16:43:22.000,204,10978161,14365,0,1753289001,12989.52581128,100.75525896000181,53395.86927288 2025-07-23,16:43:23.000,204,10978177,14405,0,1753289002,12989.431502939995,100.76935722000053,53395.841324400004 2025-07-23,16:43:24.000,204,10978158,14165,0,1753289003,12989.34393091,100.70591504999902,53395.78542744001 2025-07-23,16:43:25.000,204,10978094,14285,0,1753289004,12989.27656780999,100.74116070000309,53395.75747896 2025-07-23,16:43:26.000,204,10978145,14085,0,1753289005,12989.26309519,100.70591504999902,53395.77844032 2025-07-23,16:43:27.000,204,10978193,14285,0,1753289006,12989.290040429994,100.67771853000158,53395.79940168 2025-07-23,16:43:28.000,204,10978200,14365,0,1753289007,12989.25635887999,100.76935722000053,53395.80638880001 2025-07-23,16:43:29.000,204,10978154,14085,0,1753289008,12989.25635887999,100.75525896000181,53395.78542744001 2025-07-23,16:43:30.000,204,10978226,14365,0,1753289009,12989.25635887999,100.75525896000181,53395.84831152 2025-07-23,16:43:31.000,204,10978172,13925,0,1753289010,12989.26309519,100.83279939000204,53395.83433728001 2025-07-23,16:43:32.000,204,10978172,14285,0,1753289011,12989.29677673999,100.92443808000098,53395.79940168 2025-07-23,16:43:33.000,204,10978216,14325,0,1753289012,12989.330458289995,100.96673286000441,53395.83433728001 2025-07-23,16:43:34.000,204,10978211,14325,0,1753289013,12989.411294009995,101.051322420004,53395.90420848001 2025-07-23,16:43:35.000,204,10978162,14205,0,1753289014,12989.37761245999,101.051322420004,53395.85529864001 2025-07-23,16:43:36.000,204,10978145,14045,0,1753289015,12989.471920799995,101.12886285000423,53395.92516984 2025-07-23,16:43:37.000,204,10978160,14165,0,1753289016,12989.471920799995,101.1852558899991,53395.80638880001 2025-07-23,16:43:38.000,204,10978188,14125,0,1753289017,12989.451711869995,101.34033674999955,53395.89722136 2025-07-23,16:43:39.000,204,10978198,14205,0,1753289018,12989.48539342,101.4319754399985,53395.82735016 2025-07-23,16:43:40.000,204,10978093,14365,0,1753289019,12989.431502939995,101.44607370000449,53395.87626 2025-07-23,16:43:41.000,204,10978165,14445,0,1753289020,12989.451711869995,101.63640021000174,53395.85529864001 2025-07-23,16:43:42.000,204,10978204,14165,0,1753289021,12989.46518449,101.69984238000325,53395.84831152 2025-07-23,16:43:43.000,204,10978178,14405,0,1753289022,12989.48539342,101.89721801999985,53395.86927288 2025-07-23,16:43:44.000,204,10978164,14165,0,1753289023,12989.50560235,101.98180757999944,53395.89722136 2025-07-23,16:43:45.000,204,10978251,14405,0,1753289024,12989.43823924999,102.10869192000246,53395.87626 2025-07-23,16:43:46.000,204,10978199,14165,0,1753289025,12989.46518449,102.2003306100014,53395.93215696001 2025-07-23,16:43:47.000,204,10978214,14405,0,1753289026,12989.43823924999,102.31311668999842,53395.91818272 2025-07-23,16:43:48.000,204,10978119,14165,0,1753289027,12989.43823924999,102.37655885999993,53395.93215696001 2025-07-23,16:43:49.000,204,10978155,13885,0,1753289028,12989.46518449,102.45409929000016,53395.90420848001 2025-07-23,16:43:50.000,204,10978116,14445,0,1753289029,12989.492129729995,102.52459059000103,53395.95311832001 2025-07-23,16:43:51.000,204,10978192,14285,0,1753289030,12989.53928389999,102.65147493000404,53395.93215696001 2025-07-23,16:43:52.000,204,10978194,14085,0,1753289031,12989.633592239996,102.65147493000404,53395.87626 2025-07-23,16:43:53.000,204,10978194,14125,0,1753289032,12989.694219029996,102.70786796999892,53395.96709256 2025-07-23,16:43:54.000,204,10978122,14285,0,1753289033,12989.754845819996,102.86999795999873,53395.960105440005 2025-07-23,16:43:55.000,204,10978241,13965,0,1753289034,12989.842417849992,102.81360492000385,53395.93914408 2025-07-23,16:43:56.000,204,10978110,14005,0,1753289035,12989.909780950002,102.9052436100028,53395.93215696001 2025-07-23,16:43:57.000,204,10978234,14125,0,1753289036,12989.997352979997,102.96163664999767,53396.00202816001 2025-07-23,16:43:58.000,204,10978251,14165,0,1753289037,12990.091661320002,102.96163664999767,53395.99504104 2025-07-23,16:43:59.000,204,10978180,14205,0,1753289038,12990.125342869993,103.04622621000453,53395.960105440005 2025-07-23,16:44:00.000,204,10978167,14125,0,1753289039,12990.206178589993,103.08147186000133,53395.92516984 2025-07-23,16:44:01.000,204,10978282,14165,0,1753289040,12990.266805379993,103.14491403000284,53395.96709256 2025-07-23,16:44:02.000,204,10978175,14045,0,1753289041,12990.307223239994,103.23655272000178,53396.00202816001 2025-07-23,16:44:03.000,204,10978049,14125,0,1753289042,12990.361113719999,103.35638792999816,53396.009015280004 2025-07-23,16:44:04.000,204,10978110,14325,0,1753289043,12990.448685749994,103.42687922999903,53396.02298952001 2025-07-23,16:44:05.000,204,10978275,14205,0,1753289044,12990.549730399995,103.53261618000397,53395.97407968001 2025-07-23,16:44:06.000,204,10978104,13885,0,1753289045,12990.64403874,103.60310748000484,53396.009015280004 2025-07-23,16:44:07.000,204,10978160,14005,0,1753289046,12990.71813814999,103.71589356000186,53395.93215696001 2025-07-23,16:44:08.000,204,10978307,14285,0,1753289047,12990.832655419996,103.84982703000423,53396.00202816001 2025-07-23,16:44:09.000,204,10978205,13925,0,1753289048,12990.933700069996,103.97671136999998,53395.98106680001 2025-07-23,16:44:10.000,204,10978178,14085,0,1753289049,12990.994326859996,104.06835005999892,53396.0160024 2025-07-23,16:44:11.000,204,10978222,13925,0,1753289050,12991.108844130002,104.11769397000171,53396.029976640006 2025-07-23,16:44:12.000,204,10978253,14245,0,1753289051,12991.189679850002,104.25162744000409,53396.05792512 2025-07-23,16:44:13.000,204,10978290,14125,0,1753289052,12991.270515570002,104.36441352000111,53396.05093800001 2025-07-23,16:44:14.000,204,10978204,14125,0,1753289053,12991.297460809998,104.46310133999941,53396.06491224 2025-07-23,16:44:15.000,204,10978226,13965,0,1753289054,12991.385032839993,104.48424873000477,53396.0858736 2025-07-23,16:44:16.000,204,10978108,13965,0,1753289055,12991.546704279994,104.55474002999836,53396.11382208 2025-07-23,16:44:17.000,204,10978167,14085,0,1753289056,12991.600594759999,104.64637872000458,53396.11382208 2025-07-23,16:44:18.000,204,10978153,14005,0,1753289057,12991.728584649994,104.70982088999881,53396.14177056001 2025-07-23,16:44:19.000,204,10978182,13725,0,1753289058,12991.829629299995,104.7591648000016,53396.21862888001 2025-07-23,16:44:20.000,204,10978204,13845,0,1753289059,12991.9643555,104.80145957999775,53396.225616 2025-07-23,16:44:21.000,204,10978185,14085,0,1753289060,12992.051927529996,104.83670523000183,53396.21862888001 2025-07-23,16:44:22.000,204,10978167,13925,0,1753289061,12992.146235870001,104.87195087999862,53396.225616 2025-07-23,16:44:23.000,204,10978126,13925,0,1753289062,12992.280962069992,104.92129479000141,53396.21862888001 2025-07-23,16:44:24.000,204,10978137,13965,0,1753289063,12992.341588859992,104.99178609000228,53396.28850008001 2025-07-23,16:44:25.000,204,10978166,13965,0,1753289064,12992.402215649992,104.93539305000013,53396.33740992001 2025-07-23,16:44:26.000,204,10978177,14085,0,1753289065,12992.462842439993,104.92129479000141,53396.3304228 2025-07-23,16:44:27.000,204,10978166,14245,0,1753289066,12992.597568639998,104.92129479000141,53396.37933264 2025-07-23,16:44:28.000,204,10978194,14005,0,1753289067,12992.637986499998,104.92129479000141,53396.42824248 2025-07-23,16:44:29.000,204,10978172,13885,0,1753289068,12992.685140669993,104.92129479000141,53396.42824248 2025-07-23,16:44:30.000,204,10978190,13885,0,1753289069,12992.765976389994,104.96358957000484,53396.48413944001 2025-07-23,16:44:31.000,204,10978150,14205,0,1753289070,12992.792921629989,104.94949130999885,53396.55401064001 2025-07-23,16:44:32.000,204,10978182,14045,0,1753289071,12992.83333948999,104.93539305000013,53396.60292048001 2025-07-23,16:44:33.000,204,10978193,14005,0,1753289072,12992.89396627999,104.95654043999821,53396.54702352 2025-07-23,16:44:34.000,204,10978164,13925,0,1753289073,12992.846812109994,105.01293348000036,53396.65183032001 2025-07-23,16:44:35.000,204,10978190,14245,0,1753289074,12992.880493659999,105.02703173999907,53396.65881744 2025-07-23,16:44:36.000,204,10978190,13805,0,1753289075,12992.927647829994,105.09752303999994,53396.630868960005 2025-07-23,16:44:37.000,204,10978191,14045,0,1753289076,12993.00174724,105.13981782000337,53396.69375304001 2025-07-23,16:44:38.000,204,10978197,14165,0,1753289077,12993.01521985999,105.16096521000145,53396.749650000005 2025-07-23,16:44:39.000,204,10978181,14125,0,1753289078,12993.14320975,105.16801434000081,53396.7845856 2025-07-23,16:44:40.000,204,10978161,14045,0,1753289079,12993.16341868,105.15391608000209,53396.7845856 2025-07-23,16:44:41.000,204,10978138,14165,0,1753289080,12993.210572849996,105.14686695000273,53396.847469680004 2025-07-23,16:44:42.000,204,10978213,14245,0,1753289081,12993.311617499996,105.12571956000465,53396.87541816 2025-07-23,16:44:43.000,204,10978211,14285,0,1753289082,12993.392453219996,105.09752303999994,53396.917340880005 2025-07-23,16:44:44.000,204,10978223,14205,0,1753289083,12993.473288939997,105.11162129999866,53396.95926360001 2025-07-23,16:44:45.000,204,10978177,14085,0,1753289084,12993.567597280002,105.14686695000273,53397.015160560004 2025-07-23,16:44:46.000,204,10978214,13965,0,1753289085,12993.648433000002,105.1045721699993,53397.015160560004 2025-07-23,16:44:47.000,204,10978197,14085,0,1753289086,12993.709059790002,105.13276869000401,53397.07804464001 2025-07-23,16:44:48.000,204,10978221,14045,0,1753289087,12993.789895509988,105.17506347000017,53397.12695448001 2025-07-23,16:44:49.000,204,10978144,13925,0,1753289088,12993.789895509988,105.24555477000104,53397.19682568001 2025-07-23,16:44:50.000,204,10978160,13925,0,1753289089,12993.783159199993,105.25965302999975,53397.203812800006 2025-07-23,16:44:51.000,204,10978154,13965,0,1753289090,12993.776422889998,105.32309520000126,53397.27368400001 2025-07-23,16:44:52.000,204,10978128,13965,0,1753289091,12993.769686580003,105.34424258999934,53397.28765824 2025-07-23,16:44:53.000,204,10978206,13805,0,1753289092,12993.756213959998,105.38653737000277,53397.34355520001 2025-07-23,16:44:54.000,204,10978170,14085,0,1753289093,12993.715796099998,105.43588127999828,53397.371503680006 2025-07-23,16:44:55.000,204,10978178,14045,0,1753289094,12993.756213959998,105.43588127999828,53397.38547792 2025-07-23,16:44:56.000,204,10978207,13725,0,1753289095,12993.769686580003,105.464077800003,53397.39246504001 2025-07-23,16:44:57.000,204,10978166,14405,0,1753289096,12993.749477650003,105.50637257999915,53397.448362 2025-07-23,16:44:58.000,204,10978182,14045,0,1753289097,12993.810104439988,105.5627656200013,53397.42740064 2025-07-23,16:44:59.000,204,10978192,13965,0,1753289098,12993.850522299988,105.55571649000194,53397.53220744001 2025-07-23,16:45:00.000,204,10978167,13605,0,1753289099,12993.904412779993,105.58391300999938,53397.588104400005 2025-07-23,16:45:01.000,204,10978157,13925,0,1753289100,12994.005457429994,105.58391300999938,53397.57413016 2025-07-23,16:45:02.000,204,10978220,13965,0,1753289101,12994.066084219994,105.63325692000217,53397.56714304 2025-07-23,16:45:03.000,204,10978129,14405,0,1753289102,12994.099765769999,105.5980112699981,53397.54618168 2025-07-23,16:45:04.000,204,10978166,14125,0,1753289103,12994.106502079994,105.58391300999938,53397.637014240005 2025-07-23,16:45:05.000,204,10978188,13805,0,1753289104,12994.22101935,105.48522519000107,53397.60906576001 2025-07-23,16:45:06.000,204,10978157,14005,0,1753289105,12994.25470089999,105.49227432000043,53397.637014240005 2025-07-23,16:45:07.000,204,10978199,13925,0,1753289106,12994.328800309995,105.47112693000236,53397.66496272 2025-07-23,16:45:08.000,204,10978163,13805,0,1753289107,12994.328800309995,105.42883214999893,53397.6929112 2025-07-23,16:45:09.000,204,10978212,13965,0,1753289108,12994.38269079,105.40768476000085,53397.73483392 2025-07-23,16:45:10.000,204,10978181,13805,0,1753289109,12994.409636029995,105.40063563000149,53397.73483392 2025-07-23,16:45:11.000,204,10978176,13925,0,1753289110,12994.45679019999,105.37243911000405,53397.73483392 2025-07-23,16:45:12.000,204,10978187,13725,0,1753289111,12994.537625919991,105.37243911000405,53397.755795280005 2025-07-23,16:45:13.000,204,10978162,13965,0,1753289112,12994.571307469996,105.34424258999934,53397.88156344 2025-07-23,16:45:14.000,204,10978228,13925,0,1753289113,12994.631934259996,105.37243911000405,53397.88156344 2025-07-23,16:45:15.000,204,10978145,14085,0,1753289114,12994.679088429992,105.3512917199987,53397.874576320006 2025-07-23,16:45:16.000,204,10978203,13845,0,1753289115,12994.793605699997,105.33719345999998,53397.84662784001 2025-07-23,16:45:17.000,204,10978165,13725,0,1753289116,12994.860968799992,105.37948824000341,53397.84662784001 2025-07-23,16:45:18.000,204,10978162,14205,0,1753289117,12994.988958690003,105.33719345999998,53397.88855056 2025-07-23,16:45:19.000,204,10978158,13885,0,1753289118,12995.103475959993,105.32309520000126,53397.95143464 2025-07-23,16:45:20.000,204,10978142,14245,0,1753289119,12995.197784299999,105.32309520000126,53397.95842176 2025-07-23,16:45:21.000,204,10978184,13925,0,1753289120,12995.345983119994,105.3512917199987,53397.95842176 2025-07-23,16:45:22.000,204,10978182,14005,0,1753289121,12995.51439086999,105.3160460700019,53397.94444752001 2025-07-23,16:45:23.000,204,10978185,13845,0,1753289122,12995.709743859996,105.28784955000447,53397.972396000005 2025-07-23,16:45:24.000,204,10978154,13885,0,1753289123,12995.891624229997,105.33014433000062,53398.03528008001 2025-07-23,16:45:25.000,204,10978172,13845,0,1753289124,12996.107186150002,105.29489868000383,53398.05624144 2025-07-23,16:45:26.000,204,10978181,14125,0,1753289125,12996.309275449988,105.29489868000383,53398.10515128 2025-07-23,16:45:27.000,204,10978182,13845,0,1753289126,12996.524837369994,105.32309520000126,53398.19598384 2025-07-23,16:45:28.000,204,10978155,13845,0,1753289127,12996.73366297999,105.3512917199987,53398.209958080006 2025-07-23,16:45:29.000,204,10978165,14085,0,1753289128,12996.989642759996,105.28784955000447,53398.27982928001 2025-07-23,16:45:30.000,204,10978121,13925,0,1753289129,12997.205204680002,105.34424258999934,53398.307777760005 2025-07-23,16:45:31.000,204,10978150,13885,0,1753289130,12997.414030289998,105.32309520000126,53398.356687600004 2025-07-23,16:45:32.000,204,10978146,13965,0,1753289131,12997.622855899994,105.28784955000447,53398.3916232 2025-07-23,16:45:33.000,204,10978153,14085,0,1753289132,12997.83168150999,105.23145651000232,53398.48944288001 2025-07-23,16:45:34.000,204,10978140,13925,0,1753289133,12997.97314401999,105.23145651000232,53398.50341712 2025-07-23,16:45:35.000,204,10978227,14005,0,1753289134,12998.208914869996,105.15391608000209,53398.58726256001 2025-07-23,16:45:36.000,204,10978183,14005,0,1753289135,12998.363850000002,105.11162129999866,53398.65713376001 2025-07-23,16:45:37.000,204,10978133,14085,0,1753289136,12998.485103580002,105.04112999999779,53398.713030720006 2025-07-23,16:45:38.000,204,10978122,14045,0,1753289137,12998.572675609998,104.99178609000228,53398.7759148 2025-07-23,16:45:39.000,204,10978156,13845,0,1753289138,12998.700665499993,104.90014740000333,53398.78988904 2025-07-23,16:45:50.000,204,10978213,14085,0,1753289149,12999.960355469993,103.8075322500008,53399.551485120006 2025-07-23,16:45:51.000,204,10978160,14005,0,1753289150,13000.10855428999,103.72294269000122,53399.649304800005 2025-07-23,16:45:52.000,204,10978140,13645,0,1753289151,13000.182653699994,103.62425487000291,53399.70520176 2025-07-23,16:45:53.000,204,10978176,13925,0,1753289152,13000.29717097,103.5608127000014,53399.80302144 2025-07-23,16:45:54.000,204,10978191,13925,0,1753289153,13000.45210609999,103.47622314000182,53399.90782824001 2025-07-23,16:45:55.000,204,10978173,14085,0,1753289154,13000.546414439996,103.40573184000095,53399.9637252 2025-07-23,16:45:56.000,204,10978149,13925,0,1753289155,13000.667668019996,103.30704402000265,53400.06154488 2025-07-23,16:45:57.000,204,10978146,13725,0,1753289156,13000.815866839992,103.19425793999835,53400.09648048001 2025-07-23,16:45:58.000,204,10978218,13965,0,1753289157,13000.937120419992,103.10966837999877,53400.2082744 2025-07-23,16:45:59.000,204,10978146,13885,0,1753289158,13001.071846619998,102.97573491000367,53400.25718424 2025-07-23,16:46:00.000,204,10978155,14005,0,1753289159,13001.139209719993,102.86294882999937,53400.368978160004 2025-07-23,16:46:01.000,204,10978203,13965,0,1753289160,13001.213309129998,102.6937697100002,53400.43186224001 2025-07-23,16:46:02.000,204,10978185,13925,0,1753289161,13001.294144849999,102.60213102000125,53400.49474632 2025-07-23,16:46:03.000,204,10978176,14325,0,1753289162,13001.354771639999,102.45409929000016,53400.58557888 2025-07-23,16:46:04.000,204,10978130,13925,0,1753289163,13001.422134739994,102.29196930000035,53400.68339856 2025-07-23,16:46:05.000,204,10978180,13885,0,1753289164,13001.45581629,102.15803582999797,53400.73929552 2025-07-23,16:46:06.000,204,10978210,14245,0,1753289165,13001.51644308,101.9888567099988,53400.78820536 2025-07-23,16:46:07.000,204,10978149,14205,0,1753289166,13001.50970676999,101.86197237000306,53400.87903792 2025-07-23,16:46:08.000,204,10978163,14245,0,1753289167,13001.563597249995,101.7421371599994,53400.86506368001 2025-07-23,16:46:09.000,204,10978158,14005,0,1753289168,13001.583806179995,101.5447615200028,53400.872050800004 2025-07-23,16:46:10.000,204,10978219,14005,0,1753289169,13001.583806179995,101.46017196000321,53400.96288336001 2025-07-23,16:46:11.000,204,10978178,13965,0,1753289170,13001.63769666,101.38263153000298,53401.0467288 2025-07-23,16:46:12.000,204,10978214,14445,0,1753289171,13001.684850829995,101.22755067000253,53401.1166 2025-07-23,16:46:13.000,204,10978152,13925,0,1753289172,13001.73200499999,101.09361720000015,53401.1864712 2025-07-23,16:46:14.000,204,10978163,14125,0,1753289173,13001.75221392999,101.037224159998,53401.2563424 2025-07-23,16:46:15.000,204,10978208,14125,0,1753289174,13001.785895479996,100.9385363399997,53401.34717496001 2025-07-23,16:46:16.000,204,10978180,14085,0,1753289175,13001.826313339996,100.85394678000011,53401.3611492 2025-07-23,16:46:17.000,204,10978209,14205,0,1753289176,13001.880203820001,100.70591504999902,53401.50787872 2025-07-23,16:46:18.000,204,10978156,14125,0,1753289177,13001.907149059996,100.593128970002,53401.59871128 2025-07-23,16:46:19.000,204,10978157,13965,0,1753289178,13001.981248470001,100.45214637000026,53401.68255672001 2025-07-23,16:46:20.000,204,10978165,14125,0,1753289179,13002.028402639997,100.30411463999917,53401.780376400005 2025-07-23,16:46:21.000,204,10978206,13885,0,1753289180,13002.095765739992,100.17018117000407,53401.829286240005 2025-07-23,16:46:22.000,204,10978267,14165,0,1753289181,13002.102502050002,99.97985465999955,53401.899157440006 2025-07-23,16:46:23.000,204,10978125,14005,0,1753289182,13002.163128840002,99.86706858000252,53401.90614456 2025-07-23,16:46:24.000,204,10978238,14085,0,1753289183,13002.190074079997,99.72608598000079,53401.96902864001 2025-07-23,16:46:25.000,204,10978156,14085,0,1753289184,13002.089029429997,99.60625077000441,53402.07383544 2025-07-23,16:46:26.000,204,10978184,13965,0,1753289185,13002.068820499997,99.53575947000354,53402.066848320006 2025-07-23,16:46:27.000,204,10978188,13925,0,1753289186,13001.913885369991,99.45116991000396,53402.164668000005 2025-07-23,16:46:28.000,204,10978214,14005,0,1753289187,13001.826313339996,99.31723644000158,53402.234539200006 2025-07-23,16:46:29.000,204,10978157,14205,0,1753289188,13001.684850829995,99.23969601000135,53402.24152632 2025-07-23,16:46:30.000,204,10978137,13965,0,1753289189,13001.50970676999,99.19740122999792,53402.29043616 2025-07-23,16:46:31.000,204,10978188,14085,0,1753289190,13001.314353779999,99.1198607999977,53402.332358880005 2025-07-23,16:46:32.000,204,10978184,13885,0,1753289191,13001.092055549998,99.05641863000346,53402.42319144001 2025-07-23,16:46:33.000,204,10978139,13885,0,1753289192,13000.923647800002,99.00002559000131,53402.41620432 2025-07-23,16:46:34.000,204,10978114,14245,0,1753289193,13000.701349570001,98.95068167999852,53402.4092172 2025-07-23,16:46:35.000,204,10978183,14245,0,1753289194,13000.505996579996,98.83084647000214,53402.46511416 2025-07-23,16:46:36.000,204,10978189,14085,0,1753289195,13000.29717097,98.75330604000192,53402.47210128001 2025-07-23,16:46:37.000,204,10978154,14165,0,1753289196,13000.061400119994,98.71806038999785,53402.47210128001 2025-07-23,16:46:38.000,204,10978218,14245,0,1753289197,12999.879519749993,98.5911760500021,53402.49306264001 2025-07-23,16:46:39.000,204,10978186,14085,0,1753289198,12999.711111999997,98.50658649000252,53402.4790884 2025-07-23,16:46:40.000,204,10978138,14165,0,1753289199,12999.495550079992,98.44314432000101,53402.47210128001 2025-07-23,16:46:41.000,204,10978158,14125,0,1753289200,12999.327142329996,98.37265302000014,53402.47210128001 2025-07-23,16:46:42.000,204,10978175,14085,0,1753289201,12999.13852565,98.27396520000184,53402.451139920006 2025-07-23,16:46:43.000,204,10978253,13965,0,1753289202,12999.01727207,98.20347390000097,53402.430178560004 2025-07-23,16:46:44.000,204,10978177,14405,0,1753289203,12998.882545869994,98.18937564000225,53402.39524296001 2025-07-23,16:46:45.000,204,10978124,14045,0,1753289204,12998.747819669989,98.12593347000075,53402.4092172 2025-07-23,16:46:46.000,204,10978153,13805,0,1753289205,12998.599620849993,98.04839304000052,53402.36030736 2025-07-23,16:46:47.000,204,10978190,14205,0,1753289206,12998.458158339992,98.02724565000244,53402.34633312 2025-07-23,16:46:48.000,204,10978146,14005,0,1753289207,12998.316695829992,98.0342947800018,53402.332358880005 2025-07-23,16:46:49.000,204,10978201,14045,0,1753289208,12998.14155177,97.96380348000093,53402.37428160001 2025-07-23,16:46:50.000,204,10978189,13885,0,1753289209,12997.97988033,97.90741043999878,53402.29742328 2025-07-23,16:46:51.000,204,10978252,14125,0,1753289210,12997.764318409994,97.92150870000478,53402.332358880005 2025-07-23,16:46:52.000,204,10978150,14325,0,1753289211,12997.602646969994,97.90741043999878,53402.27646192001 2025-07-23,16:46:53.000,204,10978244,14245,0,1753289212,12997.373612429998,97.89331218000007,53402.2694748 2025-07-23,16:46:54.000,204,10978195,13805,0,1753289213,12997.131105269997,97.85806653000327,53402.22755208001 2025-07-23,16:46:55.000,204,10978158,13845,0,1753289214,12996.929015969996,97.83691913999792,53402.08780968001 2025-07-23,16:46:56.000,204,10978123,14005,0,1753289215,12996.72019036,97.8228208799992,53402.05287408 2025-07-23,16:46:57.000,204,10978219,14405,0,1753289216,12996.437265339999,97.78052610000304,53402.01793848001 2025-07-23,16:46:58.000,204,10978207,13805,0,1753289217,12996.228439729988,97.76642784000433,53402.00396424 2025-07-23,16:46:59.000,204,10978147,14005,0,1753289218,12995.979196259992,97.73118219000025,53401.92011880001 2025-07-23,16:47:00.000,204,10978113,13925,0,1753289219,12995.76363434,97.71003480000218,53401.89217032001 2025-07-23,16:47:01.000,204,10978179,14165,0,1753289220,12995.507654559995,97.63954350000131,53401.83627336 2025-07-23,16:47:02.000,204,10978175,14205,0,1753289221,12995.319037879999,97.61839611000323,53401.759415040004 2025-07-23,16:47:03.000,204,10978212,14045,0,1753289222,12995.130421199989,97.59724871999788,53401.73845368 2025-07-23,16:47:04.000,204,10978151,13925,0,1753289223,12994.914859279997,97.53380655000365,53401.591724160004 2025-07-23,16:47:05.000,204,10978203,13965,0,1753289224,12994.739715219992,97.44921699000406,53401.591724160004 2025-07-23,16:47:06.000,204,10978181,14045,0,1753289225,12994.490471749996,97.36462743000448,53401.53582720001 2025-07-23,16:47:07.000,204,10978147,13965,0,1753289226,12994.36248186,97.3293817800004,53401.43800752001 2025-07-23,16:47:08.000,204,10978171,14005,0,1753289227,12994.14018363,97.28708700000425,53401.375123440004 2025-07-23,16:47:09.000,204,10978154,14245,0,1753289228,12993.971775879989,97.25889047999954,53401.291278 2025-07-23,16:47:10.000,204,10978188,14205,0,1753289229,12993.789895509988,97.16020266000123,53401.24935528001 2025-07-23,16:47:11.000,204,10978228,13965,0,1753289230,12993.581069899992,97.08971136000036,53401.16550984 2025-07-23,16:47:12.000,204,10978199,13965,0,1753289231,12993.439607389992,97.03331831999822,53401.07467728 2025-07-23,16:47:13.000,204,10978207,14125,0,1753289232,12993.30488119,96.99102354000206,53401.05371592001 2025-07-23,16:47:14.000,204,10978149,14045,0,1753289233,12993.13647343999,96.91348311000183,53400.94890912 2025-07-23,16:47:15.000,204,10978190,13805,0,1753289234,12993.028692479995,96.86413919999904,53400.91397352001 2025-07-23,16:47:16.000,204,10978174,14045,0,1753289235,12992.85354841999,96.81479529000353,53400.79519248001 2025-07-23,16:47:17.000,204,10978188,14005,0,1753289236,12992.745767459994,96.7372548600033,53400.76724400001 2025-07-23,16:47:18.000,204,10978164,14045,0,1753289237,12992.617777569998,96.69496007999987,53400.669424319996 2025-07-23,16:47:19.000,204,10978213,14325,0,1753289238,12992.469578750002,96.64561617000436,53400.592566 2025-07-23,16:47:20.000,204,10978194,14205,0,1753289239,12992.314643619997,96.61037052000029,53400.55064328001 2025-07-23,16:47:21.000,204,10978162,14405,0,1753289240,12992.173181109996,96.53987921999942,53400.47378496 2025-07-23,16:47:22.000,204,10978220,14085,0,1753289241,12992.04519122,96.46938791999855,53400.38295240001 2025-07-23,16:47:23.000,204,10978161,13885,0,1753289242,12991.88351978,96.4270931400024,53400.334042559996 2025-07-23,16:47:24.000,204,10978171,13925,0,1753289243,12991.80268406,96.42004401000304,53400.320068320005 2025-07-23,16:47:25.000,204,10978198,14245,0,1753289244,12991.688166789994,96.34955271000217,53400.15936456 2025-07-23,16:47:26.000,204,10978236,14205,0,1753289245,12991.600594759999,96.3284053200041,53400.14539032001 2025-07-23,16:47:27.000,204,10978182,13965,0,1753289246,12991.479341179998,96.27201228000195,53400.02660928001 2025-07-23,16:47:28.000,204,10978172,14165,0,1753289247,12991.358087599998,96.30725792999874,53399.935776720005 2025-07-23,16:47:29.000,204,10978208,13965,0,1753289248,12991.283988189993,96.24381576000451,53399.87987976001 2025-07-23,16:47:30.000,204,10978197,13965,0,1753289249,12991.189679850002,96.25791402000323,53399.8239828 2025-07-23,16:47:31.000,204,10978189,14045,0,1753289250,12991.028008410001,96.24381576000451,53399.719176000006 2025-07-23,16:47:32.000,204,10978161,13965,0,1753289251,12990.900018519991,96.16627533000428,53399.649304800005 2025-07-23,16:47:33.000,204,10978172,14205,0,1753289252,12990.751819699995,96.15922619999765,53399.55847224 2025-07-23,16:47:34.000,204,10978198,14285,0,1753289253,12990.63730242999,96.13102968000021,53399.495588159996 2025-07-23,16:47:35.000,204,10978192,13965,0,1753289254,12990.489103609994,96.11693142000149,53399.45366544001 2025-07-23,16:47:36.000,204,10978209,13885,0,1753289255,12990.381322649999,96.05348924999998,53399.37680712001 2025-07-23,16:47:37.000,204,10978137,14085,0,1753289256,12990.233123829988,96.03939099000127,53399.313923040005 2025-07-23,16:47:38.000,204,10978214,14205,0,1753289257,12990.118606559998,96.02529273000255,53399.22309048 2025-07-23,16:47:39.000,204,10978231,14125,0,1753289258,12990.017561909997,95.92660491000424,53399.18116776 2025-07-23,16:47:40.000,204,10978258,14045,0,1753289259,12989.889572020002,95.82791708999866,53399.13225792 2025-07-23,16:47:41.000,204,10978203,13565,0,1753289260,12989.741373199991,95.78562231000251,53399.00648976 2025-07-23,16:47:42.000,204,10978176,14125,0,1753289261,12989.680746409991,95.722180140001,53398.97155416001 2025-07-23,16:47:43.000,204,10978239,13925,0,1753289262,12989.606647,95.66578709999885,53398.88770872 2025-07-23,16:47:44.000,204,10978174,14245,0,1753289263,12989.492129729995,95.59529579999798,53398.78988904 2025-07-23,16:47:45.000,204,10978175,14285,0,1753289264,12989.41803031999,95.5248045000044,53398.7409792 2025-07-23,16:47:46.000,204,10978174,13885,0,1753289265,12989.330458289995,95.44726407000417,53398.643159520005 2025-07-23,16:47:47.000,204,10978184,14085,0,1753289266,12989.209204709994,95.36972364000394,53398.63617240001 2025-07-23,16:47:48.000,204,10978197,13885,0,1753289267,12989.101423749999,95.28513408000435,53398.545339840006 2025-07-23,16:47:49.000,204,10978180,14245,0,1753289268,12989.007115409993,95.20759365000413,53398.46848152001 2025-07-23,16:47:50.000,204,10978126,14365,0,1753289269,12988.919543379998,95.1300532200039,53398.3916232 2025-07-23,16:47:51.000,204,10978191,14005,0,1753289270,12988.838707659997,95.05956192000303,53398.37066184001 2025-07-23,16:47:52.000,204,10978188,13965,0,1753289271,12988.818498729997,94.98202149000281,53398.27982928001 2025-07-23,16:47:53.000,204,10978164,13965,0,1753289272,12988.771344560002,94.93267758000002,53398.18200960001 2025-07-23,16:47:54.000,204,10978215,13965,0,1753289273,12988.764608249992,94.86218627999915,53398.07021568 2025-07-23,16:47:55.000,204,10978182,13885,0,1753289274,12988.717454079997,94.75644933000149,53398.091177040005 2025-07-23,16:47:56.000,204,10978175,13885,0,1753289275,12988.683772529992,94.76349846000085,53397.99335736001 2025-07-23,16:47:57.000,204,10978165,14165,0,1753289276,12988.683772529992,94.70005628999934,53397.9025248 2025-07-23,16:47:58.000,204,10978216,14085,0,1753289277,12988.677036219997,94.63661411999783,53397.804705120005 2025-07-23,16:47:59.000,204,10978182,13925,0,1753289278,12988.663563599992,94.6084176000004,53397.72784680001 2025-07-23,16:48:00.000,204,10978210,13805,0,1753289279,12988.636618359997,94.56612282000424,53397.66496272 2025-07-23,16:48:01.000,204,10978172,14205,0,1753289280,12988.697245149997,94.51677891000145,53397.67194984 2025-07-23,16:48:02.000,204,10978234,14005,0,1753289281,12988.677036219997,94.45333673999994,53397.59509152 2025-07-23,16:48:03.000,204,10978190,13645,0,1753289282,12988.656827289997,94.41104196000379,53397.54618168 2025-07-23,16:48:04.000,204,10978198,14085,0,1753289283,12988.690508840002,94.34055066000292,53397.50425896 2025-07-23,16:48:05.000,204,10978143,13925,0,1753289284,12988.697245149997,94.29825587999949,53397.48329760001 2025-07-23,16:48:06.000,204,10978194,13885,0,1753289285,12988.730926700002,94.24891197000397,53397.39945216 2025-07-23,16:48:07.000,204,10978164,14045,0,1753289286,12988.717454079997,94.20661719000054,53397.36451656001 2025-07-23,16:48:08.000,204,10978225,14245,0,1753289287,12988.717454079997,94.14317501999903,53397.26669688 2025-07-23,16:48:09.000,204,10978194,14325,0,1753289288,12988.730926700002,94.12202763000096,53397.26669688 2025-07-23,16:48:10.000,204,10978220,14045,0,1753289289,12988.771344560002,94.16432241000439,53397.203812800006 2025-07-23,16:48:11.000,204,10978183,14365,0,1753289290,12988.730926700002,94.15727327999775,53397.203812800006 2025-07-23,16:48:12.000,204,10978196,14045,0,1753289291,12988.737663009997,94.15727327999775,53397.05708328001 2025-07-23,16:48:13.000,204,10978177,13965,0,1753289292,12988.717454079997,94.17137154000375,53397.02913480001 2025-07-23,16:48:14.000,204,10978211,14005,0,1753289293,12988.710717770002,94.12907676000032,53396.94528936 2025-07-23,16:48:15.000,204,10978173,13965,0,1753289294,12988.623145739992,94.13612588999968,53396.89637952 2025-07-23,16:48:16.000,204,10978172,13885,0,1753289295,12988.596200499996,94.1149785000016,53396.80554696 2025-07-23,16:48:17.000,204,10978218,14005,0,1753289296,12988.562518949991,94.12907676000032,53396.82650832 2025-07-23,16:48:18.000,204,10978191,14085,0,1753289297,12988.555782639996,94.0797328500048,53396.76362424 2025-07-23,16:48:19.000,204,10978193,13965,0,1753289298,12988.528837400001,94.08678198000416,53396.69375304001 2025-07-23,16:48:20.000,204,10978148,14045,0,1753289299,12988.522101089991,94.04448720000073,53396.74266288001 2025-07-23,16:48:21.000,204,10978198,13805,0,1753289300,12988.528837400001,94.0162906800033,53396.64484320001 2025-07-23,16:48:22.000,204,10978209,14005,0,1753289301,12988.555782639996,93.98809415999858,53396.62388184001 2025-07-23,16:48:23.000,204,10978220,13845,0,1753289302,12988.609673120001,93.91055372999836,53396.63785608 2025-07-23,16:48:24.000,204,10978176,14205,0,1753289303,12988.616409429997,93.903504599999,53396.58894624 2025-07-23,16:48:25.000,204,10978225,14085,0,1753289304,12988.602936809992,93.8682589500022,53396.54702352 2025-07-23,16:48:26.000,204,10978188,13805,0,1753289305,12988.623145739992,93.88940634000028,53396.533049280006 2025-07-23,16:48:27.000,204,10978164,14085,0,1753289306,12988.636618359997,93.85416069000348,53396.49811368 2025-07-23,16:48:28.000,204,10978232,13925,0,1753289307,12988.703981459992,93.82596416999877,53396.365358400006 2025-07-23,16:48:29.000,204,10978208,13925,0,1753289308,12988.744399319992,93.82596416999877,53396.463178080005 2025-07-23,16:48:30.000,204,10978152,14245,0,1753289309,12988.791553490002,93.79071852000197,53396.44920384 2025-07-23,16:48:31.000,204,10978152,13805,0,1753289310,12988.838707659997,93.80481678000069,53396.42824248 2025-07-23,16:48:32.000,204,10978217,13925,0,1753289311,12988.865652899993,93.80481678000069,53396.414268240005 2025-07-23,16:48:33.000,204,10978222,14005,0,1753289312,12988.892598140003,93.7695711300039,53396.33740992001 2025-07-23,16:48:34.000,204,10978173,13725,0,1753289313,12988.885861829993,93.78366939000261,53396.28850008001 2025-07-23,16:48:35.000,204,10978182,13885,0,1753289314,12988.953224929988,93.7695711300039,53396.32343568 2025-07-23,16:48:36.000,204,10978212,14125,0,1753289315,12988.973433859988,93.7695711300039,53396.28850008001 2025-07-23,16:48:37.000,204,10978161,13925,0,1753289316,12989.000379099998,93.77662026000326,53396.27452584 2025-07-23,16:48:38.000,204,10978155,13965,0,1753289317,12989.007115409993,93.78366939000261,53396.2605516 2025-07-23,16:48:39.000,204,10978161,14085,0,1753289318,12989.040796959998,93.81891503999941,53396.16273192 2025-07-23,16:48:40.000,204,10978171,13925,0,1753289319,12989.081214819998,93.79776765000133,53396.09984784001 2025-07-23,16:48:41.000,204,10978249,13565,0,1753289320,12989.101423749999,93.79071852000197,53396.07189936001 2025-07-23,16:48:42.000,204,10978169,13765,0,1753289321,12989.148577919994,93.79071852000197,53396.127796320005 2025-07-23,16:48:43.000,204,10978230,13565,0,1753289322,12989.188995779994,93.78366939000261,53396.06491224 2025-07-23,16:48:44.000,204,10978212,13725,0,1753289323,12989.202468399999,93.7554728699979,53396.02298952001 2025-07-23,16:48:45.000,204,10978212,13965,0,1753289324,12989.222677329999,93.7202272200011,53396.05093800001 2025-07-23,16:48:46.000,204,10978198,13845,0,1753289325,12989.242886259999,93.7554728699979,53396.02298952001 2025-07-23,16:48:47.000,204,10978185,13805,0,1753289326,12989.290040429994,93.69907983000303,53396.0160024 2025-07-23,16:48:48.000,204,10978194,13925,0,1753289327,12989.290040429994,93.6567850499996,53395.98805392 2025-07-23,16:48:49.000,204,10978214,14005,0,1753289328,12989.28330412,93.64268679000088,53395.98805392 2025-07-23,16:48:50.000,204,10978206,14085,0,1753289329,12989.30351305,93.57924461999937,53396.0160024 2025-07-23,16:48:51.000,204,10978200,14005,0,1753289330,12989.29677673999,93.53694984000322,53395.99504104 2025-07-23,16:48:52.000,204,10978176,13525,0,1753289331,12989.290040429994,93.51580244999786,53395.98106680001 2025-07-23,16:48:53.000,204,10978167,13965,0,1753289332,12989.25635887999,93.46645854000235,53395.99504104 2025-07-23,16:48:54.000,204,10978249,13605,0,1753289333,12989.229413639994,93.3748198500034,53395.960105440005 2025-07-23,16:48:55.000,204,10978241,13845,0,1753289334,12989.17552315999,93.34662332999869,53395.92516984 2025-07-23,16:48:56.000,204,10978183,13885,0,1753289335,12989.188995779994,93.28318116000446,53395.92516984 2025-07-23,16:48:57.000,204,10978234,13565,0,1753289336,12989.21594101999,93.26908289999847,53395.911195600005 2025-07-23,16:48:58.000,204,10978213,13885,0,1753289337,12989.222677329999,93.18449333999888,53395.86927288 2025-07-23,16:48:59.000,204,10978198,13965,0,1753289338,12989.23614994999,93.1633459500008,53395.82036304 2025-07-23,16:49:10.000,204,10978119,13845,0,1753289349,12989.21594101999,92.59236642000178,53395.66664640001 2025-07-23,16:49:11.000,204,10978183,13925,0,1753289350,12989.182259469999,92.52187512000091,53395.61074944 2025-07-23,16:49:12.000,204,10978176,14125,0,1753289351,12989.209204709994,92.43728556000133,53395.624723680005 2025-07-23,16:49:13.000,204,10978177,13725,0,1753289352,12989.19573208999,92.41613817000325,53395.55485248 2025-07-23,16:49:14.000,204,10978214,13645,0,1753289353,12989.128368989994,92.35269600000174,53395.58280096 2025-07-23,16:49:15.000,204,10978170,13845,0,1753289354,12989.148577919994,92.27515557000152,53395.5618396 2025-07-23,16:49:16.000,204,10978167,13845,0,1753289355,12989.155314229989,92.23990992000472,53395.51292976 2025-07-23,16:49:17.000,204,10978225,13805,0,1753289356,12989.141841609999,92.21171340000001,53395.526904000006 2025-07-23,16:49:18.000,204,10978183,13565,0,1753289357,12989.155314229989,92.1623694900045,53395.46401992 2025-07-23,16:49:19.000,204,10978188,13725,0,1753289358,12989.155314229989,92.07073079999827,53395.477994160006 2025-07-23,16:49:20.000,204,10978166,14045,0,1753289359,12989.141841609999,92.0143377600034,53395.457032800005 2025-07-23,16:49:21.000,204,10978165,13645,0,1753289360,12989.094687439989,91.99319036999805,53395.41511008 2025-07-23,16:49:22.000,204,10978225,13765,0,1753289361,12989.148577919994,91.93679733000317,53395.457032800005 2025-07-23,16:49:23.000,204,10978188,13965,0,1753289362,12989.135105299989,91.91564993999782,53395.3871616 2025-07-23,16:49:24.000,204,10978192,13645,0,1753289363,12989.121632679999,91.88745342000038,53395.38017448001 2025-07-23,16:49:25.000,204,10978202,13845,0,1753289364,12989.135105299989,91.83106037999823,53395.35222600001 2025-07-23,16:49:26.000,204,10978220,13805,0,1753289365,12989.141841609999,91.76056908000464,53395.359213120006 2025-07-23,16:49:27.000,204,10978210,14045,0,1753289366,12989.168786849994,91.73237255999993,53395.33126464001 2025-07-23,16:49:28.000,204,10978222,13765,0,1753289367,12989.209204709994,91.6548321299997,53395.310303280006 2025-07-23,16:49:29.000,204,10978232,13845,0,1753289368,12989.229413639994,91.61958648000291,53395.38017448001 2025-07-23,16:49:30.000,204,10978223,13885,0,1753289369,12989.269831499994,91.57024257000012,53395.26838056 2025-07-23,16:49:31.000,204,10978164,14005,0,1753289370,12989.290040429994,91.5208986600046,53395.289341920005 2025-07-23,16:49:32.000,204,10978177,13765,0,1753289371,12989.330458289995,91.49975126999925,53395.25440632 2025-07-23,16:49:33.000,204,10978158,13525,0,1753289372,12989.39782138999,91.43630909999774,53395.25440632 2025-07-23,16:49:34.000,204,10978115,13565,0,1753289373,12989.4045577,91.41516170999967,53395.26139344001 2025-07-23,16:49:35.000,204,10978206,13965,0,1753289374,12989.51907496999,91.3446704099988,53395.30331616001 2025-07-23,16:49:36.000,204,10978214,13925,0,1753289375,12989.54602021,91.28827737000393,53395.191522240006 2025-07-23,16:49:37.000,204,10978183,13845,0,1753289376,12989.56622914,91.20368781000434,53395.2474192 2025-07-23,16:49:38.000,204,10978182,13845,0,1753289377,12989.64706486,91.16139303000091,53395.18453512001 2025-07-23,16:49:39.000,204,10978192,13725,0,1753289378,12989.653801169996,91.04155782000453,53395.177548 2025-07-23,16:49:40.000,204,10978184,13925,0,1753289379,12989.700955339991,90.97106652000366,53395.2474192 2025-07-23,16:49:41.000,204,10978196,13565,0,1753289380,12989.734636889996,90.87942783000472,53395.19850936 2025-07-23,16:49:42.000,204,10978149,13765,0,1753289381,12989.768318440001,90.77369087999978,53395.16357376001 2025-07-23,16:49:43.000,204,10978142,13725,0,1753289382,12989.788527370001,90.67500306000147,53395.16357376001 2025-07-23,16:49:44.000,204,10978190,13885,0,1753289383,12989.815472609997,90.61861001999932,53395.170560880004 2025-07-23,16:49:45.000,204,10978164,13645,0,1753289384,12989.828945230001,90.52697133000038,53395.13562528001 2025-07-23,16:49:46.000,204,10978216,13805,0,1753289385,12989.828945230001,90.45648002999951,53395.07972832 2025-07-23,16:49:47.000,204,10978197,14045,0,1753289386,12989.801999989992,90.42828351000207,53395.121651040005 2025-07-23,16:49:48.000,204,10978201,13765,0,1753289387,12989.781791059992,90.38598872999864,53395.13562528001 2025-07-23,16:49:49.000,204,10978158,13885,0,1753289388,12989.781791059992,90.30844829999842,53395.170560880004 2025-07-23,16:49:50.000,204,10978165,13925,0,1753289389,12989.754845819996,90.28025178000098,53395.11466392001 2025-07-23,16:49:51.000,204,10978151,13685,0,1753289390,12989.653801169996,90.23090786999819,53395.1076768 2025-07-23,16:49:52.000,204,10978193,14165,0,1753289391,12989.66727379,90.20976048000011,53395.06575408001 2025-07-23,16:49:53.000,204,10978201,13725,0,1753289392,12989.660537479991,90.1956622200014,53395.03081848 2025-07-23,16:49:54.000,204,10978178,13725,0,1753289393,12989.62685593,90.09697440000309,53394.974921520006 2025-07-23,16:49:55.000,204,10978206,13885,0,1753289394,12989.606647,90.08992527000373,53394.96094728 2025-07-23,16:49:56.000,204,10978197,13965,0,1753289395,12989.512338659995,90.07582700999774,53394.9329988 2025-07-23,16:49:57.000,204,10978189,13805,0,1753289396,12989.572965449996,90.00533571000415,53394.89806320001 2025-07-23,16:49:58.000,204,10978186,13765,0,1753289397,12989.53928389999,89.99828658000479,53394.87710184001 2025-07-23,16:49:59.000,204,10978197,13725,0,1753289398,12989.552756519995,89.92779528000392,53394.82819200001 2025-07-23,16:50:00.000,204,10978179,13805,0,1753289399,12989.552756519995,89.88550050000049,53394.84915336001 2025-07-23,16:50:01.000,204,10978167,14085,0,1753289400,12989.51907496999,89.84320572000433,53394.74434656 2025-07-23,16:50:02.000,204,10978136,13925,0,1753289401,12989.48539342,89.82205832999898,53394.73037232001 2025-07-23,16:50:03.000,204,10978178,13645,0,1753289402,12989.492129729995,89.75861616000475,53394.7233852 2025-07-23,16:50:04.000,204,10978239,13765,0,1753289403,12989.48539342,89.71632138000132,53394.66050112001 2025-07-23,16:50:05.000,204,10978159,13845,0,1753289404,12989.471920799995,89.67402659999789,53394.62556552 2025-07-23,16:50:06.000,204,10978206,13685,0,1753289405,12989.471920799995,89.61763356000301,53394.618578400004 2025-07-23,16:50:07.000,204,10978176,13925,0,1753289406,12989.52581128,89.56828965000022,53394.5487072 2025-07-23,16:50:08.000,204,10978148,13965,0,1753289407,12989.48539342,89.54714226000215,53394.54172008001 2025-07-23,16:50:09.000,204,10978143,13645,0,1753289408,12989.52581128,89.46255270000256,53394.520758720006 2025-07-23,16:50:10.000,204,10978211,13565,0,1753289409,12989.52581128,89.40615966000041,53394.499797360004 2025-07-23,16:50:11.000,204,10978168,13565,0,1753289410,12989.46518449,89.3920614000017,53394.39499056001 2025-07-23,16:50:12.000,204,10978214,13805,0,1753289411,12989.43823924999,89.3920614000017,53394.471848880006 2025-07-23,16:50:13.000,204,10978148,14125,0,1753289412,12989.391085079995,89.37796314000298,53394.41595192 2025-07-23,16:50:14.000,204,10978222,13885,0,1753289413,12989.42476663,89.38501227000233,53394.401977680005 2025-07-23,16:50:15.000,204,10978198,13765,0,1753289414,12989.38434877,89.39911053000105,53394.37402920001 2025-07-23,16:50:16.000,204,10978219,13725,0,1753289415,12989.431502939995,89.40615966000041,53394.39499056001 2025-07-23,16:50:17.000,204,10978162,14045,0,1753289416,12989.35740352999,89.3920614000017,53394.332106480004 2025-07-23,16:50:18.000,204,10978203,13645,0,1753289417,12989.33719459999,89.3920614000017,53394.29018376 2025-07-23,16:50:19.000,204,10978171,13765,0,1753289418,12989.34393091,89.3920614000017,53394.36005496 2025-07-23,16:50:20.000,204,10978182,13765,0,1753289419,12989.34393091,89.42025791999913,53394.3390936 2025-07-23,16:50:21.000,204,10978165,13805,0,1753289420,12989.33719459999,89.42025791999913,53394.26223528 2025-07-23,16:50:22.000,204,10978218,13925,0,1753289421,12989.29677673999,89.41320878999977,53394.26223528 2025-07-23,16:50:23.000,204,10978214,13765,0,1753289422,12989.30351305,89.42025791999913,53394.26223528 2025-07-23,16:50:24.000,204,10978190,13765,0,1753289423,12989.249622569994,89.47665096000128,53394.1993512 2025-07-23,16:50:25.000,204,10978180,13725,0,1753289424,12989.222677329999,89.43435617999785,53394.22729968001 2025-07-23,16:50:26.000,204,10978176,13565,0,1753289425,12989.188995779994,89.46255270000256,53394.185376960006 2025-07-23,16:50:27.000,204,10978205,13525,0,1753289426,12989.148577919994,89.46960183000192,53394.15742848001 2025-07-23,16:50:28.000,204,10978183,13565,0,1753289427,12989.047533269993,89.50484747999872,53394.10153152 2025-07-23,16:50:29.000,204,10978180,13725,0,1753289428,12988.966697549993,89.49074922,53394.12249288 2025-07-23,16:50:30.000,204,10978187,13565,0,1753289429,12988.825235039993,89.52599487000407,53394.10851864001 2025-07-23,16:50:31.000,204,10978163,13805,0,1753289430,12988.751135630002,89.57533877999958,53394.066595920005 2025-07-23,16:50:32.000,204,10978197,13925,0,1753289431,12988.636618359997,89.6035353000043,53394.10153152 2025-07-23,16:50:33.000,204,10978159,13805,0,1753289432,12988.495155849996,89.66697746999853,53394.05960880001 2025-07-23,16:50:34.000,204,10978213,13805,0,1753289433,12988.353693339996,89.68812486000388,53393.94082776001 2025-07-23,16:50:35.000,204,10978161,13765,0,1753289434,12988.20549452,89.67402659999789,53393.97576336 2025-07-23,16:50:36.000,204,10978203,13525,0,1753289435,12988.08424094,89.69517399000324,53393.89191792001 2025-07-23,16:50:37.000,204,10978200,13605,0,1753289436,12987.962987359999,89.63878095000109,53393.86396944 2025-07-23,16:50:38.000,204,10978200,13605,0,1753289437,12987.834997469989,89.62468269000237,53393.780124000004 2025-07-23,16:50:39.000,204,10978212,13685,0,1753289438,12987.767634369993,89.54009313000279,53393.78711112 2025-07-23,16:50:40.000,204,10978196,13845,0,1753289439,12987.626171859993,89.47665096000128,53393.77313688001 2025-07-23,16:50:41.000,204,10978198,13525,0,1753289440,12987.558808759997,89.39911053000105,53393.69627856 2025-07-23,16:50:42.000,204,10978193,13925,0,1753289441,12987.511654590002,89.2440296700006,53393.64736872 2025-07-23,16:50:43.000,204,10978225,13605,0,1753289442,12987.457764109997,89.13124359000358,53393.661342960004 2025-07-23,16:50:44.000,204,10978203,13845,0,1753289443,12987.376928389996,89.01845750999928,53393.5705104 2025-07-23,16:50:45.000,204,10978228,13565,0,1753289444,12987.282620049991,88.90567143000226,53393.52160056 2025-07-23,16:50:46.000,204,10978201,13725,0,1753289445,12987.242202189991,88.84222926000075,53393.465703600006 2025-07-23,16:50:47.000,204,10978232,13885,0,1753289446,12987.174839089996,88.7505905700018,53393.430768 2025-07-23,16:50:48.000,204,10978155,13805,0,1753289447,12987.08053074999,88.6871484000003,53393.36788392001 2025-07-23,16:50:49.000,204,10978200,13645,0,1753289448,12986.97948609999,88.59550971000135,53393.277051360004 2025-07-23,16:50:50.000,204,10978171,13525,0,1753289449,12986.90538669,88.54616579999856,53393.27006424001 2025-07-23,16:50:51.000,204,10978201,13565,0,1753289450,12986.79760572999,88.5038710200024,53393.21416728 2025-07-23,16:50:52.000,204,10978203,13725,0,1753289451,12986.710033699994,88.46157623999898,53393.158270320004 2025-07-23,16:50:53.000,204,10978201,13765,0,1753289452,12986.595516429988,88.44747798000026,53393.07442488 2025-07-23,16:50:54.000,204,10978228,13925,0,1753289453,12986.514680709988,88.45452710999962,53393.06743776 2025-07-23,16:50:55.000,204,10978173,13645,0,1753289454,12986.467526539993,88.39813407000474,53393.02551504 2025-07-23,16:50:56.000,204,10978214,13765,0,1753289455,12986.373218200002,88.37698667999939,53392.941669600004 2025-07-23,16:50:57.000,204,10978186,13605,0,1753289456,12986.299118789997,88.36993755000003,53392.95564384001 2025-07-23,16:50:58.000,204,10978175,13805,0,1753289457,12986.225019379992,88.29944624999916,53392.92070824 2025-07-23,16:50:59.000,204,10978181,13885,0,1753289458,12986.164392589992,88.25715147000301,53392.87878552 2025-07-23,16:51:00.000,204,10978190,13645,0,1753289459,12986.117238419996,88.2289549499983,53392.82987568 2025-07-23,16:51:01.000,204,10978160,13485,0,1753289460,12986.070084250001,88.13026713,53392.76000448 2025-07-23,16:51:02.000,204,10978209,13765,0,1753289461,12986.056611629996,88.11616887000127,53392.732056 2025-07-23,16:51:03.000,204,10978199,13685,0,1753289462,12986.00945746,88.06682495999848,53392.64821056001 2025-07-23,16:51:04.000,204,10978137,13925,0,1753289463,12985.9690396,88.01043192000361,53392.59930072001 2025-07-23,16:51:05.000,204,10978169,13685,0,1753289464,12985.90841281,87.96813714000018,53392.57135224 2025-07-23,16:51:06.000,204,10978204,13925,0,1753289465,12985.90167649999,87.93994062000274,53392.56436512 2025-07-23,16:51:07.000,204,10978166,13765,0,1753289466,12985.84778602,87.86240019000252,53392.46654544 2025-07-23,16:51:08.000,204,10978179,13565,0,1753289467,12985.80063184999,87.79190889000165,53392.459558320006 2025-07-23,16:51:09.000,204,10978163,13845,0,1753289468,12985.71979612999,87.74961410999822,53392.42462272 2025-07-23,16:51:10.000,204,10978173,13765,0,1753289469,12985.692850889995,87.7002702000027,53392.36872576 2025-07-23,16:51:11.000,204,10978166,13685,0,1753289470,12985.612015169994,87.64387716000056,53392.31282880001 2025-07-23,16:51:12.000,204,10978166,13725,0,1753289471,12985.53791575999,87.59453324999777,53392.33379016001 2025-07-23,16:51:13.000,204,10978179,13765,0,1753289472,12985.477288969989,87.59453324999777,53392.270906080004 2025-07-23,16:51:14.000,204,10978233,13685,0,1753289473,12985.463816349999,87.5381402100029,53392.25693184 2025-07-23,16:51:15.000,204,10978194,13925,0,1753289474,12985.470552659994,87.51699282000482,53392.25693184 2025-07-23,16:51:16.000,204,10978178,13805,0,1753289475,12985.436871109989,87.43945239000459,53392.19404776001 2025-07-23,16:51:17.000,204,10978231,13685,0,1753289476,12985.457080039989,87.34076456999901,53392.11718944001 2025-07-23,16:51:18.000,204,10978187,13805,0,1753289477,12985.497497899989,87.26322413999878,53392.11020232 2025-07-23,16:51:19.000,204,10978188,13805,0,1753289478,12985.524443139999,87.18568370999856,53392.124176560006 2025-07-23,16:51:20.000,204,10978172,13685,0,1753289479,12985.585069929999,87.12224154000432,53392.09622808001 2025-07-23,16:51:21.000,204,10978148,13845,0,1753289480,12985.63896040999,86.97420981000323,53392.04731824001 2025-07-23,16:51:22.000,204,10978184,13805,0,1753289481,12985.74000505999,86.88962025000365,53392.08225384 2025-07-23,16:51:23.000,204,10978196,14165,0,1753289482,12985.814104469995,86.77683416999935,53392.0682796 2025-07-23,16:51:24.000,204,10978167,13685,0,1753289483,12985.894940189995,86.71339199999784,53392.01936976 2025-07-23,16:51:25.000,204,10978148,13845,0,1753289484,12985.955566979996,86.59355679000146,53392.054305360005 2025-07-23,16:51:26.000,204,10978162,13405,0,1753289485,12985.9690396,86.46667244999844,53392.04033112 2025-07-23,16:51:27.000,204,10978185,13565,0,1753289486,12986.056611629996,86.36093550000078,53392.01936976 2025-07-23,16:51:28.000,204,10978226,13925,0,1753289487,12986.070084250001,86.21290376999968,53392.103215200004 2025-07-23,16:51:29.000,204,10978177,13765,0,1753289488,12986.090293180001,86.1283142100001,53392.152125040004 2025-07-23,16:51:30.000,204,10978213,13645,0,1753289489,12986.070084250001,85.99438073999772,53392.11020232 2025-07-23,16:51:31.000,204,10978184,13805,0,1753289490,12986.130711040001,85.86749640000198,53392.11020232 2025-07-23,16:51:32.000,204,10978174,13685,0,1753289491,12986.090293180001,85.75471031999768,53392.124176560006 2025-07-23,16:51:33.000,204,10978194,13485,0,1753289492,12986.083556869991,85.65602249999938,53392.13116368 2025-07-23,16:51:34.000,204,10978154,13525,0,1753289493,12986.083556869991,85.52208903000428,53392.11718944001 2025-07-23,16:51:35.000,204,10978189,13685,0,1753289494,12986.103765799991,85.41635207999934,53392.13116368 2025-07-23,16:51:36.000,204,10978212,13605,0,1753289495,12986.070084250001,85.29651687000296,53392.09622808001 2025-07-23,16:51:37.000,204,10978210,13765,0,1753289496,12986.043139009991,85.21192731000338,53392.07526672001 2025-07-23,16:51:38.000,204,10978187,13805,0,1753289497,12986.022930079991,85.13438688000315,53392.11718944001 2025-07-23,16:51:39.000,204,10978205,13685,0,1753289498,12985.98924853,85.077993840001,53392.19404776001 2025-07-23,16:51:40.000,204,10978197,13405,0,1753289499,12986.016193769996,84.98635515000205,53392.208022 2025-07-23,16:51:41.000,204,10978173,13725,0,1753289500,12986.016193769996,84.90881472000183,53392.21500912001 2025-07-23,16:51:42.000,204,10978170,13885,0,1753289501,12986.036402699996,84.85242167999968,53392.20103488 2025-07-23,16:51:43.000,204,10978197,13765,0,1753289502,12986.022930079991,84.82422516000224,53392.18706064 2025-07-23,16:51:44.000,204,10978187,13685,0,1753289503,12985.995984839996,84.78897950999817,53392.221996240005 2025-07-23,16:51:45.000,204,10978186,13645,0,1753289504,12985.98924853,84.72553734000394,53392.23597048 2025-07-23,16:51:46.000,204,10978190,14045,0,1753289505,12985.975775909996,84.67619343000115,53392.24994472 2025-07-23,16:51:47.000,204,10978231,13525,0,1753289506,12985.94883067,84.65504604000307,53392.21500912001 2025-07-23,16:51:48.000,204,10978191,13845,0,1753289507,12985.9690396,84.64094778000435,53392.26391896001 2025-07-23,16:51:49.000,204,10978199,13845,0,1753289508,12985.935358049996,84.60570213000028,53392.23597048 2025-07-23,16:51:50.000,204,10978150,13805,0,1753289509,12985.86799495,84.64799691000371,53392.22898336 2025-07-23,16:51:51.000,204,10978206,13685,0,1753289510,12985.86125863999,84.64799691000371,53392.29885456 2025-07-23,16:51:52.000,204,10978172,13765,0,1753289511,12985.82084077999,84.66209517000243,53392.30584168 2025-07-23,16:51:53.000,204,10978168,13845,0,1753289512,12985.773686609995,84.66914430000179,53392.30584168 2025-07-23,16:51:54.000,204,10978149,13565,0,1753289513,12985.74000505999,84.68324256000051,53392.270906080004 2025-07-23,16:51:55.000,204,10978139,13605,0,1753289514,12985.71979612999,84.69029168999987,53392.31282880001 2025-07-23,16:51:56.000,204,10978202,13685,0,1753289515,12985.652433029994,84.75373386000138,53392.31282880001 2025-07-23,16:51:57.000,204,10978153,13565,0,1753289516,12985.591806239994,84.80307777000417,53392.29885456 2025-07-23,16:51:58.000,204,10978188,13605,0,1753289517,12985.497497899989,84.88766733000375,53392.33379016001 2025-07-23,16:51:59.000,204,10978127,13565,0,1753289518,12985.423398489998,84.95815863000462,53392.340777280006 2025-07-23,16:52:00.000,204,10978156,13925,0,1753289519,12985.322353839998,84.93701123999926,53392.36173864001 2025-07-23,16:52:01.000,204,10978179,13765,0,1753289520,12985.268463359993,85.00750254000013,53392.37571288 2025-07-23,16:52:02.000,204,10978148,13405,0,1753289521,12985.174155020002,85.04979732000356,53392.319815920004 2025-07-23,16:52:03.000,204,10978140,13525,0,1753289522,12985.120264539997,85.10619035999844,53392.33379016001 2025-07-23,16:52:04.000,204,10978158,13845,0,1753289523,12985.079846679997,85.10619035999844,53392.3477644 2025-07-23,16:52:05.000,204,10978158,13805,0,1753289524,12984.978802029997,85.14848514000187,53392.319815920004 2025-07-23,16:52:06.000,204,10978181,13925,0,1753289525,12984.945120479992,85.14143601000251,53392.30584168 2025-07-23,16:52:07.000,204,10978181,13605,0,1753289526,12984.918175239996,85.1766816599993,53392.30584168 2025-07-23,16:52:08.000,204,10978137,13645,0,1753289527,12984.877757379996,85.21897644000273,53392.29885456 2025-07-23,16:52:09.000,204,10978155,13565,0,1753289528,12984.850812140001,85.18373078999866,53392.21500912001 2025-07-23,16:52:10.000,204,10978185,13685,0,1753289529,12984.823866899991,85.18373078999866,53392.26391896001 2025-07-23,16:52:11.000,204,10978136,13565,0,1753289530,12984.817130589996,85.19077991999802,53392.24295760001 2025-07-23,16:52:12.000,204,10978171,13645,0,1753289531,12984.74976749,85.18373078999866,53392.270906080004 2025-07-23,16:52:13.000,204,10978167,13565,0,1753289532,12984.72282224999,85.2260255700021,53392.270906080004 2025-07-23,16:52:14.000,204,10978191,14045,0,1753289533,12984.655459149995,85.23307470000145,53392.28488032001 2025-07-23,16:52:15.000,204,10978165,13765,0,1753289534,12984.615041289995,85.28241861000424,53392.25693184 2025-07-23,16:52:16.000,204,10978173,13645,0,1753289535,12984.534205569995,85.3247133900004,53392.30584168 2025-07-23,16:52:17.000,204,10978192,13565,0,1753289536,12984.41968829999,85.36700817000383,53392.291867440006 2025-07-23,16:52:18.000,204,10978218,13925,0,1753289537,12984.271489479994,85.43045033999806,53392.30584168 2025-07-23,16:52:19.000,204,10978165,13845,0,1753289538,12984.170444829993,85.50094163999893,53392.28488032001 2025-07-23,16:52:20.000,204,10978164,13605,0,1753289539,12984.062663869998,85.56438381000044,53392.291867440006 2025-07-23,16:52:21.000,204,10978161,13885,0,1753289540,12983.941410289997,85.61372772000323,53392.24295760001 2025-07-23,16:52:22.000,204,10978142,13565,0,1753289541,12983.826893019992,85.65602249999938,53392.25693184 2025-07-23,16:52:23.000,204,10978166,13805,0,1753289542,12983.766266229992,85.70536641000217,53392.24295760001 2025-07-23,16:52:24.000,204,10978145,13605,0,1753289543,12983.665221579991,85.69126815000345,53392.24295760001 2025-07-23,16:52:25.000,204,10978188,13725,0,1753289544,12983.597858479996,85.69126815000345,53392.20103488 2025-07-23,16:52:26.000,204,10978223,13685,0,1753289545,12983.476604899995,85.73356292999961,53392.16609928001 2025-07-23,16:52:27.000,204,10978168,13645,0,1753289546,12983.42945073,85.70536641000217,53392.13116368 2025-07-23,16:52:28.000,204,10978191,13605,0,1753289547,12983.40250548999,85.66307162999874,53392.13116368 2025-07-23,16:52:29.000,204,10978175,13605,0,1753289548,12983.355351319995,85.66307162999874,53392.103215200004 2025-07-23,16:52:30.000,204,10978127,13965,0,1753289549,12983.30819715,85.6701207599981,53392.005395520006 2025-07-23,16:52:31.000,204,10978157,13525,0,1753289550,12983.30146083999,85.6842190200041,53392.04731824001 2025-07-23,16:52:32.000,204,10978164,13645,0,1753289551,12983.234097739994,85.6701207599981,53392.02635688001 2025-07-23,16:52:33.000,204,10978150,13805,0,1753289552,12983.13978939999,85.65602249999938,53392.02635688001 2025-07-23,16:52:34.000,204,10978202,13805,0,1753289553,12983.072426299994,85.67716989000473,53392.01238264 2025-07-23,16:52:35.000,204,10978159,13525,0,1753289554,12983.018535819989,85.6842190200041,53391.956485680006 2025-07-23,16:52:36.000,204,10978226,13925,0,1753289555,12982.971381649993,85.65602249999938,53391.94251144 2025-07-23,16:52:37.000,204,10978134,13525,0,1753289556,12982.897282239988,85.6842190200041,53391.84469176 2025-07-23,16:52:38.000,204,10978205,13725,0,1753289557,12982.802973899998,85.71241554000153,53391.87962736001 2025-07-23,16:52:39.000,204,10978181,13645,0,1753289558,12982.796237590002,85.69126815000345,53391.816743280004 2025-07-23,16:52:40.000,204,10978170,13965,0,1753289559,12982.728874489992,85.72651380000025,53391.77482056 2025-07-23,16:52:41.000,204,10978127,14005,0,1753289560,12982.695192940002,85.75471031999768,53391.78180768001 2025-07-23,16:52:42.000,204,10978167,13765,0,1753289561,12982.654775080002,85.76880858000368,53391.73988496001 2025-07-23,16:52:43.000,204,10978164,13565,0,1753289562,12982.681720319997,85.74766118999833,53391.73289784 2025-07-23,16:52:44.000,204,10978170,13565,0,1753289563,12982.688456629992,85.77585771000304,53391.74687208 2025-07-23,16:52:45.000,204,10978194,13885,0,1753289564,12982.701929249997,85.80405423000047,53391.67700088 2025-07-23,16:52:46.000,204,10978204,13965,0,1753289565,12982.715401870002,85.76880858000368,53391.63507816 2025-07-23,16:52:47.000,204,10978129,13525,0,1753289566,12982.708665559992,85.78995597000176,53391.670013760006 2025-07-23,16:52:48.000,204,10978187,13605,0,1753289567,12982.715401870002,85.75471031999768,53391.52328424001 2025-07-23,16:52:49.000,204,10978164,13845,0,1753289568,12982.681720319997,85.71241554000153,53391.53725848 2025-07-23,16:52:50.000,204,10978165,13725,0,1753289569,12982.641302459997,85.71241554000153,53391.54424560001 2025-07-23,16:52:51.000,204,10978176,13645,0,1753289570,12982.634566150002,85.6701207599981,53391.54424560001 2025-07-23,16:52:52.000,204,10978177,13885,0,1753289571,12982.607620909992,85.62782598000194,53391.56520696 2025-07-23,16:52:53.000,204,10978180,13605,0,1753289572,12982.580675669997,85.59962946000451,53391.50931 2025-07-23,16:52:54.000,204,10978176,13565,0,1753289573,12982.546994119992,85.536187290003,53391.53027136 2025-07-23,16:52:55.000,204,10978213,13565,0,1753289574,12982.486367329991,85.47274512000149,53391.46040016 2025-07-23,16:52:56.000,204,10978200,13525,0,1753289575,12982.432476850001,85.4234012099987,53391.44642592001 2025-07-23,16:52:57.000,204,10978193,14005,0,1753289576,12982.425740539991,85.36700817000383,53391.35559336001 2025-07-23,16:52:58.000,204,10978207,13565,0,1753289577,12982.35164113,85.26832034999825,53391.383541840005 2025-07-23,16:52:59.000,204,10978177,13525,0,1753289578,12982.35164113,85.24717296000017,53391.35559336001 2025-07-23,16:53:00.000,204,10978224,13645,0,1753289579,12982.344904819991,85.15553427000123,53391.32065776 2025-07-23,16:53:01.000,204,10978176,13845,0,1753289580,12982.31122327,85.12733775000379,53391.20886384001 2025-07-23,16:53:02.000,204,10978186,13765,0,1753289581,12982.317959579996,85.04979732000356,53391.25078656 2025-07-23,16:53:03.000,204,10978197,13925,0,1753289582,12982.31122327,85.02864992999821,53391.25777368001 2025-07-23,16:53:04.000,204,10978212,13525,0,1753289583,12982.31122327,84.95110949999798,53391.25777368001 2025-07-23,16:53:05.000,204,10978206,13685,0,1753289584,12982.28427802999,84.91586385000119,53391.18091536 2025-07-23,16:53:06.000,204,10978193,13725,0,1753289585,12982.27080541,84.85947080999904,53391.15995400001 2025-07-23,16:53:07.000,204,10978161,13685,0,1753289586,12982.26406909999,84.81012690000352,53391.15296688 2025-07-23,16:53:08.000,204,10978167,13885,0,1753289587,12982.25059648,84.82422516000224,53391.09008280001 2025-07-23,16:53:09.000,204,10978201,13605,0,1753289588,12982.22365123999,84.74668473000202,53391.13200552 2025-07-23,16:53:10.000,204,10978172,13645,0,1753289589,12982.21017862,84.71143907999794,53391.06213432 2025-07-23,16:53:11.000,204,10978182,13605,0,1753289590,12982.18323337999,84.69734081999923,53391.0551472 2025-07-23,16:53:12.000,204,10978194,13725,0,1753289591,12982.14955183,84.65504604000307,53391.00623736 2025-07-23,16:53:13.000,204,10978222,13685,0,1753289592,12982.115870279995,84.60570213000028,53390.97130176001 2025-07-23,16:53:14.000,204,10978197,13565,0,1753289593,12982.08218872999,84.55635822000477,53390.94335328001 2025-07-23,16:53:15.000,204,10978182,13725,0,1753289594,12982.055243489995,84.5211125700007,53390.90841768 2025-07-23,16:53:16.000,204,10978163,13645,0,1753289595,12982.014825629994,84.45062126999983,53390.81758512 2025-07-23,16:53:17.000,204,10978209,13885,0,1753289596,12981.96767146,84.39422822999768,53390.79662376 2025-07-23,16:53:18.000,204,10978207,13885,0,1753289597,12981.954198839994,84.38012996999896,53390.74771392 2025-07-23,16:53:19.000,204,10978182,13765,0,1753289598,12981.886835739999,84.29554040999938,53390.74771392 2025-07-23,16:53:20.000,204,10978150,13645,0,1753289599,12981.832945259994,84.24619650000386,53390.7407268 2025-07-23,16:53:21.000,204,10978165,13445,0,1753289600,12981.846417879999,84.21799997999915,53390.68482984001 2025-07-23,16:53:22.000,204,10978215,13565,0,1753289601,12981.752109539993,84.13341041999956,53390.63592000001 2025-07-23,16:53:23.000,204,10978213,13845,0,1753289602,12981.792527399994,84.06996824999806,53390.614958640006 2025-07-23,16:53:24.000,204,10978166,13525,0,1753289603,12981.738636919988,83.98537868999847,53390.57303592 2025-07-23,16:53:25.000,204,10978171,14005,0,1753289604,12981.718427989988,83.9289856500036,53390.51015184 2025-07-23,16:53:26.000,204,10978169,13485,0,1753289605,12981.671273819993,83.84439609000401,53390.50316472 2025-07-23,16:53:27.000,204,10978181,13645,0,1753289606,12981.664537509998,83.82324869999866,53390.5311132 2025-07-23,16:53:28.000,204,10978226,13765,0,1753289607,12981.644328579998,83.75275739999779,53390.45425488 2025-07-23,16:53:29.000,204,10978244,14085,0,1753289608,12981.691482749993,83.64702045000013,53390.44028064001 2025-07-23,16:53:30.000,204,10978177,13925,0,1753289609,12981.711691679993,83.58357827999862,53390.39835792001 2025-07-23,16:53:31.000,204,10978184,13845,0,1753289610,12981.678010129988,83.54833263000182,53390.41233216 2025-07-23,16:53:32.000,204,10978193,13805,0,1753289611,12981.671273819993,83.49193958999967,53390.3913708 2025-07-23,16:53:33.000,204,10978199,13565,0,1753289612,12981.610647029993,83.45669394000288,53390.3913708 2025-07-23,16:53:34.000,204,10978171,13765,0,1753289613,12981.583701789998,83.41439915999945,53390.3564352 2025-07-23,16:53:35.000,204,10978179,13725,0,1753289614,12981.556756550002,83.38620264000201,53390.34246096 2025-07-23,16:53:36.000,204,10978174,13565,0,1753289615,12981.496129760002,83.34390785999858,53390.34944808001 2025-07-23,16:53:37.000,204,10978180,13605,0,1753289616,12981.462448209997,83.28046569000435,53390.23066704001 2025-07-23,16:53:38.000,204,10978182,13485,0,1753289617,12981.395085110002,83.28046569000435,53390.223679919996 2025-07-23,16:53:39.000,204,10978160,13885,0,1753289618,12981.408557729992,83.23112178000156,53390.209705680005 2025-07-23,16:53:40.000,204,10978186,13405,0,1753289619,12981.374876180002,83.21702352000284,53390.2166928 2025-07-23,16:53:41.000,204,10978176,13645,0,1753289620,12981.347930939992,83.18882699999813,53390.13983448 2025-07-23,16:53:42.000,204,10978204,13485,0,1753289621,12981.354667250002,83.17472873999941,53390.18175720001 2025-07-23,16:53:43.000,204,10978217,13525,0,1753289622,12981.314249390001,83.18177786999877,53390.16778296 2025-07-23,16:53:44.000,204,10978213,13765,0,1753289623,12981.246886289991,83.15358135000133,53390.18175720001 2025-07-23,16:53:45.000,204,10978178,13565,0,1753289624,12981.213204740001,83.17472873999941,53390.12586024 2025-07-23,16:53:46.000,204,10978190,13485,0,1753289625,12981.166050569991,83.16767961000005,53390.09791176 2025-07-23,16:53:47.000,204,10978212,13645,0,1753289626,12981.145841639991,83.17472873999941,53390.04900192 2025-07-23,16:53:48.000,204,10978219,13725,0,1753289627,12981.118896399996,83.20292526000412,53390.04900192 2025-07-23,16:53:49.000,204,10978202,13485,0,1753289628,12981.10542377999,83.23112178000156,53390.01406632001 2025-07-23,16:53:50.000,204,10978150,13525,0,1753289629,12981.058269609995,83.28751482000371,53390.02804056 2025-07-23,16:53:51.000,204,10978192,13685,0,1753289630,12981.02458805999,83.30161308000243,53389.98611784001 2025-07-23,16:53:52.000,204,10978173,13965,0,1753289631,12981.02458805999,83.31571134000114,53390.02804056 2025-07-23,16:53:53.000,204,10978169,13565,0,1753289632,12981.017851749995,83.36505525000393,53390.02105344 2025-07-23,16:53:54.000,204,10978171,13765,0,1753289633,12980.937016029995,83.40735003000009,53389.98611784001 2025-07-23,16:53:55.000,204,10978178,13685,0,1753289634,12980.92354340999,83.44259568000416,53389.98611784001 2025-07-23,16:53:56.000,204,10978205,13645,0,1753289635,12980.90333447999,83.46374307000224,53389.98611784001 2025-07-23,16:53:57.000,204,10978185,13565,0,1753289636,12980.90333447999,83.52718524000375,53390.0070792 2025-07-23,16:53:58.000,204,10978204,13685,0,1753289637,12980.90333447999,83.56243089000054,53389.944195120006 2025-07-23,16:53:59.000,204,10978136,13845,0,1753289638,12980.937016029995,83.65406957999949,53389.98611784001 2025-07-23,16:54:00.000,204,10978205,13605,0,1753289639,12980.92354340999,83.64702045000013,53389.944195120006 2025-07-23,16:54:01.000,204,10978236,13365,0,1753289640,12980.93027972,83.67521697000484,53389.88131104 2025-07-23,16:54:02.000,204,10978203,13645,0,1753289641,12981.038060679995,83.73865913999907,53389.93720800001 2025-07-23,16:54:03.000,204,10978232,13765,0,1753289642,12981.098687469996,83.77390479000314,53389.944195120006 2025-07-23,16:54:04.000,204,10978153,13925,0,1753289643,12981.098687469996,83.80210131000058,53389.923233760004 2025-07-23,16:54:05.000,204,10978176,13405,0,1753289644,12981.15257795,83.88669087000017,53389.923233760004 2025-07-23,16:54:06.000,204,10978173,13725,0,1753289645,12981.206468429991,83.90078912999888,53389.923233760004 2025-07-23,16:54:07.000,204,10978172,13765,0,1753289646,12981.260358909996,83.91488739000488,53389.923233760004 2025-07-23,16:54:08.000,204,10978199,13725,0,1753289647,12981.300776769996,83.95013304000167,53389.888298159996 2025-07-23,16:54:09.000,204,10978161,13765,0,1753289648,12981.374876180002,83.97832955999911,53389.91624664001 2025-07-23,16:54:10.000,204,10978198,13645,0,1753289649,12981.408557729992,83.99947695000446,53389.9022724 2025-07-23,16:54:11.000,204,10978155,13845,0,1753289650,12981.448975589992,84.00652608000382,53389.88131104 2025-07-23,16:54:12.000,204,10978183,13725,0,1753289651,12981.489393449992,84.03472260000126,53389.89528528001 2025-07-23,16:54:13.000,204,10978222,13645,0,1753289652,12981.590438099993,84.06996824999806,53389.88131104 2025-07-23,16:54:14.000,204,10978182,13845,0,1753289653,12981.597174410002,84.07701738000469,53389.95118224 2025-07-23,16:54:15.000,204,10978213,13765,0,1753289654,12981.671273819993,84.09111564000341,53389.93022088 2025-07-23,16:54:16.000,204,10978168,13605,0,1753289655,12981.718427989988,84.14045954999892,53389.95816936 2025-07-23,16:54:17.000,204,10978173,13925,0,1753289656,12981.752109539993,84.175705200003,53389.97913072 2025-07-23,16:54:18.000,204,10978189,13485,0,1753289657,12981.765582159998,84.18980346000171,53389.98611784001 2025-07-23,16:54:19.000,204,10978186,13805,0,1753289658,12981.806000019998,84.21095084999979,53390.02105344 2025-07-23,16:54:20.000,204,10978190,13565,0,1753289659,12981.853154189994,84.26029476000258,53390.055989039996 2025-07-23,16:54:21.000,204,10978145,13965,0,1753289660,12981.92051728999,84.32373693000409,53390.06996328 2025-07-23,16:54:22.000,204,10978193,13725,0,1753289661,12981.913780979994,84.35898258000088,53390.13284736001 2025-07-23,16:54:23.000,204,10978138,13885,0,1753289662,12981.98788039,84.40832649000367,53390.09791176 2025-07-23,16:54:24.000,204,10978231,13605,0,1753289663,12982.014825629994,84.45767039999919,53390.10489888001 2025-07-23,16:54:25.000,204,10978169,13845,0,1753289664,12982.035034559995,84.51406344000134,53390.111886000006 2025-07-23,16:54:26.000,204,10978201,13485,0,1753289665,12982.02156193999,84.54930908999813,53390.10489888001 2025-07-23,16:54:27.000,204,10978189,13565,0,1753289666,12982.055243489995,84.59865300000092,53390.16778296 2025-07-23,16:54:28.000,204,10978170,13605,0,1753289667,12982.095661349995,84.62684951999836,53390.160795840005 2025-07-23,16:54:29.000,204,10978188,13605,0,1753289668,12982.06197979999,84.68324256000051,53390.17477008 2025-07-23,16:54:30.000,204,10978195,13765,0,1753289669,12982.14281551999,84.81012690000352,53390.19573144 2025-07-23,16:54:31.000,204,10978170,13645,0,1753289670,12982.14281551999,84.83832342000096,53390.23066704001 2025-07-23,16:54:32.000,204,10978148,13765,0,1753289671,12982.16976076,84.93701123999926,53390.279576880006 2025-07-23,16:54:33.000,204,10978159,13565,0,1753289672,12982.18996969,85.00750254000013,53390.24464128 2025-07-23,16:54:34.000,204,10978154,13725,0,1753289673,12982.16976076,85.07094471000164,53390.30053824001 2025-07-23,16:54:35.000,204,10978164,13805,0,1753289674,12982.22365123999,85.16963252999994,53390.27258976001 2025-07-23,16:54:36.000,204,10978145,13965,0,1753289675,12982.27080541,85.26127121999889,53390.31451248 2025-07-23,16:54:37.000,204,10978156,13845,0,1753289676,12982.29101434,85.35290990999783,53390.34944808001 2025-07-23,16:54:38.000,204,10978158,13725,0,1753289677,12982.32469588999,85.41635207999934,53390.328486720005 2025-07-23,16:54:39.000,204,10978167,13605,0,1753289678,12982.385322679991,85.50799076999829,53390.32149960001 2025-07-23,16:54:40.000,204,10978198,13605,0,1753289679,12982.41226792,85.64192424000066,53390.38438368 2025-07-23,16:54:41.000,204,10978188,14125,0,1753289680,12982.439213159996,85.70536641000217,53390.40534504 2025-07-23,16:54:42.000,204,10978159,13645,0,1753289681,12982.513312570001,85.78995597000176,53390.461242 2025-07-23,16:54:43.000,204,10978180,13725,0,1753289682,12982.526785189992,85.86044727000262,53390.52412608 2025-07-23,16:54:44.000,204,10978198,13925,0,1753289683,12982.614357220002,85.95208596000157,53390.50316472 2025-07-23,16:54:45.000,204,10978149,13605,0,1753289684,12982.641302459997,86.04372465000051,53390.55906168 2025-07-23,16:54:46.000,204,10978135,13925,0,1753289685,12982.674984010002,86.0930685600033,53390.55207456 2025-07-23,16:54:47.000,204,10978148,13805,0,1753289686,12982.728874489992,86.17765812000289,53390.663868480005 2025-07-23,16:54:48.000,204,10978173,13725,0,1753289687,12982.823182829998,86.25519855000312,53390.69181696 2025-07-23,16:54:49.000,204,10978163,13725,0,1753289688,12982.809710209993,86.30454245999863,53390.6708556 2025-07-23,16:54:50.000,204,10978129,13565,0,1753289689,12982.829919139993,86.41027941000357,53390.74771392 2025-07-23,16:54:51.000,204,10978198,13565,0,1753289690,12982.917491169988,86.438475930001,53390.83854648 2025-07-23,16:54:52.000,204,10978142,13525,0,1753289691,12982.937700099988,86.54421287999867,53390.831559360005 2025-07-23,16:54:53.000,204,10978205,13845,0,1753289692,12982.944436409998,86.60060592000082,53390.81758512 2025-07-23,16:54:54.000,204,10978172,13685,0,1753289693,12982.984854269998,86.64290070000425,53390.880469200005 2025-07-23,16:54:55.000,204,10978187,13885,0,1753289694,12983.011799509994,86.69224460999976,53390.90841768 2025-07-23,16:54:56.000,204,10978182,13885,0,1753289695,12983.058953679989,86.76273591000063,53390.880469200005 2025-07-23,16:54:57.000,204,10978167,13525,0,1753289696,12983.106107849999,86.84027634000086,53390.92239192001 2025-07-23,16:54:58.000,204,10978226,13765,0,1753289697,12983.085898919999,86.87552198999765,53390.94335328001 2025-07-23,16:54:59.000,204,10978164,13565,0,1753289698,12983.112844159994,86.9319150299998,53390.950340400006 2025-07-23,16:55:00.000,204,10978157,13565,0,1753289699,12983.126316779999,86.97420981000323,53390.978288880004 2025-07-23,16:55:01.000,204,10978132,13885,0,1753289700,12983.13978939999,87.0799467600009,53391.0551472 2025-07-23,16:55:02.000,204,10978203,13565,0,1753289701,12983.13978939999,87.10814327999833,53391.06912144001 2025-07-23,16:55:03.000,204,10978214,13525,0,1753289702,12983.106107849999,87.18568370999856,53391.06912144001 2025-07-23,16:55:04.000,204,10978162,13565,0,1753289703,12983.099371539989,87.22092936000263,53391.048160080005 2025-07-23,16:55:05.000,204,10978188,13885,0,1753289704,12983.079162609989,87.34076456999901,53391.09008280001 2025-07-23,16:55:06.000,204,10978178,13565,0,1753289705,12983.058953679989,87.4253541299986,53391.097069920004 2025-07-23,16:55:07.000,204,10978171,13525,0,1753289706,12983.045481059999,87.46764891000203,53391.15995400001 2025-07-23,16:55:08.000,204,10978154,13925,0,1753289707,12983.038744749989,87.5381402100029,53391.17392824 2025-07-23,16:55:09.000,204,10978166,13605,0,1753289708,12983.018535819989,87.59453324999777,53391.17392824 2025-07-23,16:55:10.000,204,10978177,13925,0,1753289709,12983.005063199998,87.67912281000463,53391.215850960005 2025-07-23,16:55:11.000,204,10978215,13485,0,1753289710,12983.011799509994,87.71436846000142,53391.215850960005 2025-07-23,16:55:12.000,204,10978173,13605,0,1753289711,12982.978117959989,87.84125280000444,53391.22283808 2025-07-23,16:55:13.000,204,10978183,13805,0,1753289712,12982.984854269998,87.91174409999803,53391.2298252 2025-07-23,16:55:14.000,204,10978164,13725,0,1753289713,12982.991590579993,87.98928452999826,53391.264760800004 2025-07-23,16:55:15.000,204,10978156,13485,0,1753289714,12982.978117959989,88.00338279000425,53391.2996964 2025-07-23,16:55:16.000,204,10978175,13805,0,1753289715,12983.018535819989,88.13026713,53391.29270928 2025-07-23,16:55:17.000,204,10978144,13725,0,1753289716,12983.005063199998,88.17961104000278,53391.334632000006 2025-07-23,16:55:18.000,204,10978153,13845,0,1753289717,12983.005063199998,88.26420060000237,53391.334632000006 2025-07-23,16:55:19.000,204,10978161,13805,0,1753289718,12983.079162609989,88.29944624999916,53391.37655472001 2025-07-23,16:55:20.000,204,10978162,13605,0,1753289719,12983.085898919999,88.33469190000324,53391.41847744 2025-07-23,16:55:21.000,204,10978143,13805,0,1753289720,12983.11958046999,88.37698667999939,53391.44642592001 2025-07-23,16:55:22.000,204,10978215,13765,0,1753289721,12983.15999832999,88.4051832000041,53391.46040016 2025-07-23,16:55:23.000,204,10978187,13565,0,1753289722,12983.18020725999,88.39813407000474,53391.453413040006 2025-07-23,16:55:24.000,204,10978139,13365,0,1753289723,12983.234097739994,88.42633059000218,53391.46738728 2025-07-23,16:55:25.000,204,10978162,13805,0,1753289724,12983.294724529995,88.42633059000218,53391.453413040006 2025-07-23,16:55:26.000,204,10978171,13805,0,1753289725,12983.314933459995,88.4404288500009,53391.49533576001 2025-07-23,16:55:27.000,204,10978186,13565,0,1753289726,12983.34861501,88.37698667999939,53391.49533576001 2025-07-23,16:55:28.000,204,10978207,13565,0,1753289727,12983.415978109995,88.37698667999939,53391.50931 2025-07-23,16:55:29.000,204,10978222,13925,0,1753289728,12983.456395969995,88.37698667999939,53391.52328424001 2025-07-23,16:55:30.000,204,10978169,13525,0,1753289729,12983.496813829996,88.36288842000067,53391.53725848 2025-07-23,16:55:31.000,204,10978179,13685,0,1753289730,12983.584385859991,88.38403580999875,53391.54424560001 2025-07-23,16:55:32.000,204,10978135,13925,0,1753289731,12983.557440619996,88.38403580999875,53391.51629712 2025-07-23,16:55:33.000,204,10978195,13605,0,1753289732,12983.57091324,88.39108493999811,53391.56520696 2025-07-23,16:55:34.000,204,10978174,14085,0,1753289733,12983.59112217,88.41928146000282,53391.58616832 2025-07-23,16:55:35.000,204,10978132,13765,0,1753289734,12983.564176929991,88.4404288500009,53391.61411680001 2025-07-23,16:55:36.000,204,10978159,13605,0,1753289735,12983.604594789991,88.48272363000433,53391.63507816 2025-07-23,16:55:37.000,204,10978194,13965,0,1753289736,12983.638276339996,88.49682189000305,53391.649052400004 2025-07-23,16:55:38.000,204,10978135,13885,0,1753289737,12983.6113311,88.52501841000048,53391.64206528001 2025-07-23,16:55:39.000,204,10978138,13645,0,1753289738,12983.597858479996,88.56731319000392,53391.649052400004 2025-07-23,16:55:40.000,204,10978179,13925,0,1753289739,12983.557440619996,88.58846058000199,53391.649052400004 2025-07-23,16:55:41.000,204,10978145,13485,0,1753289740,12983.604594789991,88.63075535999815,53391.65603952 2025-07-23,16:55:42.000,204,10978190,13845,0,1753289741,12983.564176929991,88.64485362000414,53391.63507816 2025-07-23,16:55:43.000,204,10978179,13645,0,1753289742,12983.57091324,88.6871484000003,53391.683988 2025-07-23,16:55:44.000,204,10978158,13765,0,1753289743,12983.584385859991,88.72239405000437,53391.683988 2025-07-23,16:55:45.000,204,10978159,13645,0,1753289744,12983.577649549996,88.73649231000309,53391.71193648001 2025-07-23,16:55:46.000,204,10978176,13765,0,1753289745,12983.59112217,88.75763970000116,53391.69097512001 2025-07-23,16:55:47.000,204,10978166,13565,0,1753289746,12983.63154003,88.7505905700018,53391.73289784 2025-07-23,16:55:48.000,204,10978162,13765,0,1753289747,12983.577649549996,88.77878708999924,53391.72591072 2025-07-23,16:55:49.000,204,10978131,13765,0,1753289748,12983.557440619996,88.7999344800046,53391.76084632001 2025-07-23,16:55:50.000,204,10978150,13645,0,1753289749,12983.57091324,88.81403274000331,53391.683988 2025-07-23,16:55:51.000,204,10978183,13965,0,1753289750,12983.54396799999,88.83518013000139,53391.66302664001 2025-07-23,16:55:52.000,204,10978158,13805,0,1753289751,12983.564176929991,88.83518013000139,53391.718923600005 2025-07-23,16:55:53.000,204,10978115,13765,0,1753289752,12983.53049538,88.89157317000354,53391.649052400004 2025-07-23,16:55:54.000,204,10978167,13485,0,1753289753,12983.537231689996,88.89157317000354,53391.69097512001 2025-07-23,16:55:55.000,204,10978124,13805,0,1753289754,12983.53049538,88.92681882000034,53391.718923600005 2025-07-23,16:55:56.000,204,10978166,13685,0,1753289755,12983.51028645,88.94796620999841,53391.70494936 2025-07-23,16:55:57.000,204,10978149,13845,0,1753289756,12983.48334120999,88.96911360000377,53391.69796224 2025-07-23,16:55:58.000,204,10978166,13765,0,1753289757,12983.44965966,88.9973101200012,53391.66302664001 2025-07-23,16:55:59.000,204,10978176,13685,0,1753289758,12983.436187039995,88.99026099000184,53391.65603952 2025-07-23,16:56:00.000,204,10978156,13605,0,1753289759,12983.44965966,89.07485055000143,53391.621103920006 2025-07-23,16:56:01.000,204,10978183,13845,0,1753289760,12983.46313227999,89.07485055000143,53391.621103920006 2025-07-23,16:56:02.000,204,10978190,13765,0,1753289761,12983.50355013999,89.11009619999822,53391.64206528001 2025-07-23,16:56:03.000,204,10978193,13525,0,1753289762,12983.46986859,89.16648924000037,53391.621103920006 2025-07-23,16:56:04.000,204,10978150,13885,0,1753289763,12983.51028645,89.2440296700006,53391.58616832 2025-07-23,16:56:05.000,204,10978197,13685,0,1753289764,12983.537231689996,89.21583315000316,53391.55821984 2025-07-23,16:56:06.000,204,10978183,13965,0,1753289765,12983.584385859991,89.28632445000403,53391.50931 2025-07-23,16:56:07.000,204,10978179,13845,0,1753289766,12983.597858479996,89.31452097000147,53391.54424560001 2025-07-23,16:56:08.000,204,10978222,13845,0,1753289767,12983.678694199996,89.36386488000426,53391.551232720005 2025-07-23,16:56:09.000,204,10978142,13725,0,1753289768,12983.678694199996,89.43435617999785,53391.53027136 2025-07-23,16:56:10.000,204,10978171,13765,0,1753289769,12983.725848369992,89.48370009000064,53391.54424560001 2025-07-23,16:56:11.000,204,10978209,13765,0,1753289770,12983.725848369992,89.51189660999808,53391.4394388 2025-07-23,16:56:12.000,204,10978190,13605,0,1753289771,12983.752793610001,89.5894370399983,53391.481361520004 2025-07-23,16:56:13.000,204,10978157,13485,0,1753289772,12983.820156709997,89.6035353000043,53391.46040016 2025-07-23,16:56:14.000,204,10978172,13685,0,1753289773,12983.847101949992,89.67402659999789,53391.55821984 2025-07-23,16:56:15.000,204,10978154,13725,0,1753289774,12983.927937669992,89.74451789999875,53391.48834864 2025-07-23,16:56:16.000,204,10978162,13805,0,1753289775,12983.941410289997,89.77976355000283,53391.50931 2025-07-23,16:56:17.000,204,10978222,13885,0,1753289776,12983.907728739992,89.8361565899977,53391.46738728 2025-07-23,16:56:18.000,204,10978159,13845,0,1753289777,12983.934673980002,89.84320572000433,53391.453413040006 2025-07-23,16:56:19.000,204,10978157,13725,0,1753289778,12983.914465050002,89.89959875999921,53391.44642592001 2025-07-23,16:56:20.000,204,10978160,13805,0,1753289779,12983.934673980002,89.92074615000456,53391.44642592001 2025-07-23,16:56:21.000,204,10978168,13485,0,1753289780,12984.008773389993,89.95599180000136,53391.34161912 2025-07-23,16:56:22.000,204,10978187,13925,0,1753289781,12984.008773389993,89.948942670002,53391.383541840005 2025-07-23,16:56:23.000,204,10978197,13805,0,1753289782,12984.082872799998,89.97009006000008,53391.35559336001 2025-07-23,16:56:24.000,204,10978190,13565,0,1753289783,12984.150235899993,90.01943397000286,53391.35559336001 2025-07-23,16:56:25.000,204,10978160,13565,0,1753289784,12984.210862689994,90.06172874999902,53391.35559336001 2025-07-23,16:56:26.000,204,10978171,13845,0,1753289785,12984.305171029999,90.07582700999774,53391.334632000006 2025-07-23,16:56:27.000,204,10978179,13805,0,1753289786,12984.311907339994,90.08992527000373,53391.32764488001 2025-07-23,16:56:28.000,204,10978177,13805,0,1753289787,12984.392743059994,90.09697440000309,53391.35559336001 2025-07-23,16:56:29.000,204,10978169,13925,0,1753289788,12984.412951989994,90.11812179000117,53391.3695676 2025-07-23,16:56:30.000,204,10978140,13925,0,1753289789,12984.46684247,90.1463183099986,53391.3695676 2025-07-23,16:56:31.000,204,10978194,13845,0,1753289790,12984.50052401999,90.20271135000075,53391.334632000006 2025-07-23,16:56:32.000,204,10978199,13725,0,1753289791,12984.54094187999,90.20976048000011,53391.34161912 2025-07-23,16:56:33.000,204,10978153,13805,0,1753289792,12984.534205569995,90.23795700000483,53391.30668352001 2025-07-23,16:56:34.000,204,10978109,13565,0,1753289793,12984.60156866999,90.28025178000098,53391.27873504001 2025-07-23,16:56:35.000,204,10978202,13685,0,1753289794,12984.655459149995,90.32959569000377,53391.334632000006 2025-07-23,16:56:36.000,204,10978190,13685,0,1753289795,12984.655459149995,90.2943500399997,53391.27873504001 2025-07-23,16:56:37.000,204,10978189,13805,0,1753289796,12984.72955856,90.32254656000441,53391.25777368001 2025-07-23,16:56:38.000,204,10978167,13925,0,1753289797,12984.76324010999,90.38598872999864,53391.25078656 2025-07-23,16:56:39.000,204,10978163,13885,0,1753289798,12984.83060321,90.41418525000336,53391.2298252 2025-07-23,16:56:40.000,204,10978184,14045,0,1753289799,12984.877757379996,90.43533264000143,53391.20187672 2025-07-23,16:56:41.000,204,10978178,13725,0,1753289800,12984.951856790001,90.44943090000015,53391.1948896 2025-07-23,16:56:42.000,204,10978149,13565,0,1753289801,12985.025956199992,90.48467655000422,53391.20187672 2025-07-23,16:56:43.000,204,10978192,13885,0,1753289802,12985.079846679997,90.49877481000294,53391.22283808 2025-07-23,16:56:44.000,204,10978174,13605,0,1753289803,12985.140473469997,90.51287307000166,53391.1948896 2025-07-23,16:56:45.000,204,10978212,13885,0,1753289804,12985.207836569993,90.53402045999974,53391.18091536 2025-07-23,16:56:46.000,204,10978176,13805,0,1753289805,12985.268463359993,90.54811871999846,53391.20187672 2025-07-23,16:56:47.000,204,10978216,13765,0,1753289806,12985.335826459988,90.56221698000445,53391.18790248001 2025-07-23,16:56:48.000,204,10978169,13765,0,1753289807,12985.403189559998,90.56926611000381,53391.15995400001 2025-07-23,16:56:49.000,204,10978136,13525,0,1753289808,12985.443607419998,90.59746263000125,53391.15995400001 2025-07-23,16:56:50.000,204,10978214,13685,0,1753289809,12985.53791575999,90.62565914999868,53391.15296688 2025-07-23,16:56:51.000,204,10978167,13845,0,1753289810,12985.612015169994,90.61861001999932,53391.23681232001 2025-07-23,16:56:52.000,204,10978153,13725,0,1753289811,12985.652433029994,90.64680654000404,53391.17392824 2025-07-23,16:56:53.000,204,10978182,13525,0,1753289812,12985.76021398999,90.62565914999868,53391.166941120006 2025-07-23,16:56:54.000,204,10978182,13885,0,1753289813,12985.773686609995,90.63270827999804,53391.23681232001 2025-07-23,16:56:55.000,204,10978171,13925,0,1753289814,12985.82757709,90.63975741000468,53391.17392824 2025-07-23,16:56:56.000,204,10978168,13885,0,1753289815,12985.894940189995,90.64680654000404,53391.18790248001 2025-07-23,16:56:57.000,204,10978179,13885,0,1753289816,12986.002721149991,90.66795393000211,53391.1948896 2025-07-23,16:56:58.000,204,10978214,13725,0,1753289817,12986.043139009991,90.63270827999804,53391.1250184 2025-07-23,16:56:59.000,204,10978178,13685,0,1753289818,12986.123974729991,90.61156088999996,53391.20187672 2025-07-23,16:57:00.000,204,10978143,13725,0,1753289819,12986.177865209997,90.59746263000125,53391.20187672 2025-07-23,16:57:01.000,204,10978184,13725,0,1753289820,12986.238491999997,90.6045117600006,53391.2298252 2025-07-23,16:57:02.000,204,10978148,13725,0,1753289821,12986.285646169992,90.57631524000317,53391.24379944 2025-07-23,16:57:03.000,204,10978185,13525,0,1753289822,12986.339536649997,90.53402045999974,53391.23681232001 2025-07-23,16:57:04.000,204,10978184,13725,0,1753289823,12986.379954509997,90.51287307000166,53391.215850960005 2025-07-23,16:57:05.000,204,10978171,13845,0,1753289824,12986.447317609993,90.47057828999823,53391.18091536 2025-07-23,16:57:06.000,204,10978150,13925,0,1753289825,12986.467526539993,90.44943090000015,53391.22283808 2025-07-23,16:57:07.000,204,10978126,13645,0,1753289826,12986.494471780003,90.38598872999864,53391.23681232001 2025-07-23,16:57:08.000,204,10978226,13725,0,1753289827,12986.514680709988,90.33664482000313,53391.25777368001 2025-07-23,16:57:09.000,204,10978162,13845,0,1753289828,12986.521417019998,90.28025178000098,53391.24379944 2025-07-23,16:57:10.000,204,10978164,13925,0,1753289829,12986.541625949998,90.1956622200014,53391.18790248001 2025-07-23,16:57:11.000,204,10978199,13565,0,1753289830,12986.588780119993,90.16746570000396,53391.2298252 2025-07-23,16:57:12.000,204,10978184,13685,0,1753289831,12986.595516429988,90.11812179000117,53391.23681232001 2025-07-23,16:57:13.000,204,10978166,13885,0,1753289832,12986.662879529998,90.06172874999902,53391.15995400001 2025-07-23,16:57:14.000,204,10978181,13805,0,1753289833,12986.656143219989,90.02648310000222,53391.20187672 2025-07-23,16:57:15.000,204,10978145,14045,0,1753289834,12986.649406909994,89.948942670002,53391.22283808 2025-07-23,16:57:16.000,204,10978154,13845,0,1753289835,12986.662879529998,89.89959875999921,53391.25078656 2025-07-23,16:57:17.000,204,10978169,14045,0,1753289836,12986.683088459999,89.82205832999898,53391.2298252 2025-07-23,16:57:18.000,204,10978187,13805,0,1753289837,12986.710033699994,89.8009109400009,53391.2298252 2025-07-23,16:57:19.000,204,10978158,14005,0,1753289838,12986.736978939989,89.75861616000475,53391.18091536 2025-07-23,16:57:20.000,204,10978183,13845,0,1753289839,12986.763924179999,89.71632138000132,53391.22283808 2025-07-23,16:57:21.000,204,10978169,13765,0,1753289840,12986.811078349994,89.67402659999789,53391.20886384001 2025-07-23,16:57:22.000,204,10978164,14045,0,1753289841,12986.83802358999,89.65287920999981,53391.2298252 2025-07-23,16:57:23.000,204,10978168,13565,0,1753289842,12986.86496883,89.63173182000173,53391.18091536 2025-07-23,16:57:24.000,204,10978195,13925,0,1753289843,12986.85823251999,89.58238790999894,53391.24379944 2025-07-23,16:57:25.000,204,10978203,13765,0,1753289844,12986.89865037999,89.52599487000407,53391.215850960005 2025-07-23,16:57:26.000,204,10978162,13845,0,1753289845,12986.88517776,89.47665096000128,53391.24379944 2025-07-23,16:57:27.000,204,10978194,13725,0,1753289846,12986.91885930999,89.4555035700032,53391.166941120006 2025-07-23,16:57:28.000,204,10978198,13725,0,1753289847,12986.94580455,89.42025791999913,53391.20886384001 2025-07-23,16:57:29.000,204,10978198,13845,0,1753289848,12986.94580455,89.34976661999826,53391.215850960005 2025-07-23,16:57:30.000,204,10978146,13805,0,1753289849,12986.96601348,89.30042271000275,53391.27873504001 2025-07-23,16:57:31.000,204,10978209,13925,0,1753289850,12986.972749789995,89.25107879999996,53391.25078656 2025-07-23,16:57:32.000,204,10978229,13765,0,1753289851,12986.97948609999,89.21583315000316,53391.264760800004 2025-07-23,16:57:33.000,204,10978163,13725,0,1753289852,12986.99969502999,89.11714533000486,53391.25777368001 2025-07-23,16:57:34.000,204,10978187,13845,0,1753289853,12986.992958719995,89.08894881000015,53391.25777368001 2025-07-23,16:57:35.000,204,10978220,13725,0,1753289854,12987.053585509995,89.08189968000079,53391.34161912 2025-07-23,16:57:36.000,204,10978179,13805,0,1753289855,12987.06032181999,89.06075229000271,53391.334632000006 2025-07-23,16:57:37.000,204,10978197,13805,0,1753289856,12987.073794439995,89.02550663999864,53391.2996964 2025-07-23,16:57:38.000,204,10978203,13685,0,1753289857,12987.12768492,89.01845750999928,53391.285722160006 2025-07-23,16:57:39.000,204,10978243,13765,0,1753289858,12987.114212299995,88.96911360000377,53391.25777368001 2025-07-23,16:57:40.000,204,10978186,13885,0,1753289859,12987.154630159996,88.91976969000098,53391.23681232001 2025-07-23,16:57:41.000,204,10978209,13925,0,1753289860,12987.14789385,88.94091707999905,53391.24379944 2025-07-23,16:57:42.000,204,10978169,13845,0,1753289861,12987.154630159996,88.94796620999841,53391.27174792 2025-07-23,16:57:43.000,204,10978228,13725,0,1753289862,12987.16810278,88.95501533999777,53391.27174792 2025-07-23,16:57:44.000,204,10978224,13645,0,1753289863,12987.16136646999,88.91976969000098,53391.29270928 2025-07-23,16:57:45.000,204,10978180,13725,0,1753289864,12987.18831171,88.9338679499997,53391.285722160006 2025-07-23,16:57:46.000,204,10978144,14085,0,1753289865,12987.18157539999,88.9338679499997,53391.313670640004 2025-07-23,16:57:47.000,204,10978200,13685,0,1753289866,12987.195048019996,88.95501533999777,53391.2996964 2025-07-23,16:57:48.000,204,10978221,13565,0,1753289867,12987.195048019996,88.94091707999905,53391.27174792 2025-07-23,16:57:49.000,204,10978171,13725,0,1753289868,12987.215256949996,88.94091707999905,53391.2996964 2025-07-23,16:57:50.000,204,10978225,13765,0,1753289869,12987.2489385,88.92681882000034,53391.24379944 2025-07-23,16:57:51.000,204,10978144,13845,0,1753289870,12987.275883739996,88.95501533999777,53391.25777368001 2025-07-23,16:57:52.000,204,10978214,14125,0,1753289871,12987.255674809996,88.96911360000377,53391.25777368001 2025-07-23,16:57:53.000,204,10978211,13685,0,1753289872,12987.282620049991,88.95501533999777,53391.25777368001 2025-07-23,16:57:54.000,204,10978172,13925,0,1753289873,12987.316301599996,88.97616273000313,53391.285722160006 2025-07-23,16:57:55.000,204,10978206,13565,0,1753289874,12987.329774220001,88.9973101200012,53391.25078656 2025-07-23,16:57:56.000,204,10978191,13685,0,1753289875,12987.343246839991,89.02550663999864,53391.32065776 2025-07-23,16:57:57.000,204,10978209,13925,0,1753289876,12987.424082559992,89.04665403000399,53391.30668352001 2025-07-23,16:57:58.000,204,10978238,13765,0,1753289877,12987.397137319997,89.06780142000207,53391.285722160006 2025-07-23,16:57:59.000,204,10978188,13725,0,1753289878,12987.403873629992,89.0959979399995,53391.27174792 2025-07-23,16:58:00.000,204,10978176,14085,0,1753289879,12987.430818870002,89.08894881000015,53391.32764488001 2025-07-23,16:58:01.000,204,10978156,13765,0,1753289880,12987.491445660002,89.11714533000486,53391.2996964 2025-07-23,16:58:02.000,204,10978179,13845,0,1753289881,12987.504918279992,89.06780142000207,53391.334632000006 2025-07-23,16:58:03.000,204,10978159,13565,0,1753289882,12987.498181969997,89.0959979399995,53391.285722160006 2025-07-23,16:58:04.000,204,10978217,13845,0,1753289883,12987.552072450002,89.06780142000207,53391.32764488001 2025-07-23,16:58:05.000,204,10978218,13845,0,1753289884,12987.592490310002,89.03960490000463,53391.30668352001 2025-07-23,16:58:06.000,204,10978177,13925,0,1753289885,12987.659853409998,89.032555769998,53391.35559336001 2025-07-23,16:58:07.000,204,10978177,13925,0,1753289886,12987.693534960003,89.02550663999864,53391.3695676 2025-07-23,16:58:08.000,204,10978226,14005,0,1753289887,12987.747425439993,89.032555769998,53391.37655472001 2025-07-23,16:58:09.000,204,10978191,13605,0,1753289888,12987.781106989998,89.02550663999864,53391.41847744 2025-07-23,16:58:10.000,204,10978200,13925,0,1753289889,12987.808052229993,89.01845750999928,53391.432451680004 2025-07-23,16:58:11.000,204,10978180,13685,0,1753289890,12987.814788539989,88.96911360000377,53391.46040016 2025-07-23,16:58:12.000,204,10978225,13925,0,1753289891,12987.841733779998,89.03960490000463,53391.49533576001 2025-07-23,16:58:13.000,204,10978183,13685,0,1753289892,12987.814788539989,89.04665403000399,53391.4394388 2025-07-23,16:58:14.000,204,10978229,13925,0,1753289893,12987.801315919998,89.02550663999864,53391.50931 2025-07-23,16:58:15.000,204,10978205,13765,0,1753289894,12987.774370679988,89.08189968000079,53391.55821984 2025-07-23,16:58:16.000,204,10978216,13845,0,1753289895,12987.747425439993,89.13124359000358,53391.55821984 2025-07-23,16:58:17.000,204,10978249,13925,0,1753289896,12987.707007579993,89.15239098000166,53391.55821984 2025-07-23,16:58:18.000,204,10978195,13685,0,1753289897,12987.639644479998,89.22993141000188,53391.551232720005 2025-07-23,16:58:19.000,204,10978163,13765,0,1753289898,12987.558808759997,89.25107879999996,53391.57219408001 2025-07-23,16:58:20.000,204,10978145,14005,0,1753289899,12987.538599829997,89.29337358000339,53391.58616832 2025-07-23,16:58:21.000,204,10978192,13925,0,1753289900,12987.498181969997,89.33566835999954,53391.60712968 2025-07-23,16:58:22.000,204,10978174,13725,0,1753289901,12987.410609940001,89.39911053000105,53391.63507816 2025-07-23,16:58:23.000,204,10978180,13605,0,1753289902,12987.349983150001,89.46255270000256,53391.66302664001 2025-07-23,16:58:24.000,204,10978193,13765,0,1753289903,12987.26914743,89.51894574000471,53391.670013760006 2025-07-23,16:58:25.000,204,10978155,13765,0,1753289904,12987.2489385,89.5894370399983,53391.65603952 2025-07-23,16:58:26.000,204,10978178,13485,0,1753289905,12987.2489385,89.61763356000301,53391.69097512001 2025-07-23,16:58:27.000,204,10978205,13885,0,1753289906,12987.14789385,89.67402659999789,53391.72591072 2025-07-23,16:58:28.000,204,10978214,13885,0,1753289907,12987.12094860999,89.71632138000132,53391.73289784 2025-07-23,16:58:29.000,204,10978173,13885,0,1753289908,12987.06032181999,89.76566529000411,53391.76084632001 2025-07-23,16:58:30.000,204,10978164,13565,0,1753289909,12987.00643134,89.8361565899977,53391.718923600005 2025-07-23,16:58:31.000,204,10978195,13845,0,1753289910,12986.91885930999,89.8361565899977,53391.74687208 2025-07-23,16:58:32.000,204,10978166,13765,0,1753289911,12986.87844144999,89.87845137000113,53391.7538592 2025-07-23,16:58:33.000,204,10978179,13685,0,1753289912,12986.82455097,89.89959875999921,53391.76084632001 2025-07-23,16:58:34.000,204,10978180,13725,0,1753289913,12986.730242629994,89.94189354000264,53391.73988496001 2025-07-23,16:58:35.000,204,10978222,13845,0,1753289914,12986.703297389999,89.99123744999815,53391.74687208 2025-07-23,16:58:36.000,204,10978168,13725,0,1753289915,12986.662879529998,90.00533571000415,53391.767833440004 2025-07-23,16:58:37.000,204,10978199,13925,0,1753289916,12986.602252739998,90.0476304900003,53391.76084632001 2025-07-23,16:58:38.000,204,10978174,13845,0,1753289917,12986.548362259993,90.06172874999902,53391.767833440004 2025-07-23,16:58:39.000,204,10978176,13805,0,1753289918,12986.487735469993,90.08992527000373,53391.79578192 2025-07-23,16:58:40.000,204,10978220,13765,0,1753289919,12986.447317609993,90.09697440000309,53391.85866600001 2025-07-23,16:58:41.000,204,10978167,13645,0,1753289920,12986.373218200002,90.09697440000309,53391.8936016 2025-07-23,16:58:42.000,204,10978178,13525,0,1753289921,12986.326064029992,90.11107266000181,53391.87962736001 2025-07-23,16:58:43.000,204,10978192,14165,0,1753289922,12986.278909859997,90.13926917999925,53391.78180768001 2025-07-23,16:58:44.000,204,10978188,13765,0,1753289923,12986.265437239992,90.12517092000053,53391.84469176 2025-07-23,16:58:45.000,204,10978177,14005,0,1753289924,12986.198074139997,90.1463183099986,53391.86565312 2025-07-23,16:58:46.000,204,10978184,13765,0,1753289925,12986.177865209997,90.16746570000396,53391.85167888 2025-07-23,16:58:47.000,204,10978185,13845,0,1753289926,12986.157656279996,90.1604165700046,53391.86565312 2025-07-23,16:58:48.000,204,10978216,13965,0,1753289927,12986.171128900001,90.1463183099986,53391.8237304 2025-07-23,16:58:49.000,204,10978181,13965,0,1753289928,12986.191337830001,90.18156396000268,53391.816743280004 2025-07-23,16:58:50.000,204,10978176,13565,0,1753289929,12986.299118789997,90.1956622200014,53391.83071752001 2025-07-23,16:58:51.000,204,10978208,13645,0,1753289930,12986.285646169992,90.23090786999819,53391.85866600001 2025-07-23,16:58:52.000,204,10978237,13805,0,1753289931,12986.319327719997,90.2591043900029,53391.935524320004 2025-07-23,16:58:53.000,204,10978233,13685,0,1753289932,12986.366481889992,90.26615352000226,53391.90757584001 2025-07-23,16:58:54.000,204,10978232,13885,0,1753289933,12986.460790229998,90.31549742999778,53391.91456296 2025-07-23,16:58:55.000,204,10978233,13845,0,1753289934,12986.433844990002,90.30844829999842,53391.99840840001 2025-07-23,16:58:56.000,204,10978193,13685,0,1753289935,12986.440581299998,90.37893959999928,53391.984434160004 2025-07-23,16:58:57.000,204,10978184,13685,0,1753289936,12986.480999159998,90.41418525000336,53392.005395520006 2025-07-23,16:58:58.000,204,10978211,13605,0,1753289937,12986.501208089998,90.46352915999887,53392.04731824001 2025-07-23,16:58:59.000,204,10978209,13885,0,1753289938,12986.534889639988,90.5058239400023,53392.06129248 2025-07-23,16:59:00.000,204,10978191,13685,0,1753289939,12986.575307499988,90.54811871999846,53392.07526672001 2025-07-23,16:59:01.000,204,10978233,13805,0,1753289940,12986.555098569988,90.63270827999804,53392.0682796 2025-07-23,16:59:02.000,204,10978185,13725,0,1753289941,12986.555098569988,90.66795393000211,53392.124176560006 2025-07-23,16:59:03.000,204,10978171,13725,0,1753289942,12986.582043809998,90.70319957999891,53392.173086400006 2025-07-23,16:59:04.000,204,10978185,13845,0,1753289943,12986.615725359989,90.77369087999978,53392.18007352 2025-07-23,16:59:05.000,204,10978225,13725,0,1753289944,12986.635934289989,90.81598566000321,53392.16609928001 2025-07-23,16:59:06.000,204,10978205,13725,0,1753289945,12986.669615839994,90.85828043999936,53392.24994472 2025-07-23,16:59:07.000,204,10978180,13765,0,1753289946,12986.703297389999,90.85828043999936,53392.319815920004 2025-07-23,16:59:08.000,204,10978214,13645,0,1753289947,12986.703297389999,90.87237869999808,53392.25693184 2025-07-23,16:59:09.000,204,10978186,13525,0,1753289948,12986.763924179999,90.92172261000087,53392.2778932 2025-07-23,16:59:10.000,204,10978163,13805,0,1753289949,12986.82455097,90.92877174000023,53392.33379016001 2025-07-23,16:59:11.000,204,10978233,13565,0,1753289950,12986.831287279994,90.94286999999895,53392.35475152 2025-07-23,16:59:12.000,204,10978192,13565,0,1753289951,12986.8447599,90.90057522000279,53392.35475152 2025-07-23,16:59:13.000,204,10978194,13765,0,1753289952,12986.85823251999,90.97106652000366,53392.3477644 2025-07-23,16:59:14.000,204,10978184,13605,0,1753289953,12986.87844144999,90.95696825999767,53392.41064848001 2025-07-23,16:59:15.000,204,10978223,14045,0,1753289954,12986.912122999995,90.98516478000238,53392.46654544 2025-07-23,16:59:16.000,204,10978221,13525,0,1753289955,12986.90538669,91.02041042999917,53392.45257120001 2025-07-23,16:59:17.000,204,10978166,14125,0,1753289956,12986.90538669,91.05565608000325,53392.55039088001 2025-07-23,16:59:18.000,204,10978172,13965,0,1753289957,12986.93906823999,91.11204911999812,53392.52942952001 2025-07-23,16:59:19.000,204,10978192,13885,0,1753289958,12986.952540859995,91.16139303000091,53392.557378000005 2025-07-23,16:59:20.000,204,10978202,13925,0,1753289959,12986.95927716999,91.21778607000306,53392.5923136 2025-07-23,16:59:21.000,204,10978193,14045,0,1753289960,12986.97948609999,91.26712997999857,53392.606287840004 2025-07-23,16:59:22.000,204,10978137,13645,0,1753289961,12987.08053074999,91.28827737000393,53392.606287840004 2025-07-23,16:59:23.000,204,10978177,13925,0,1753289962,12987.114212299995,91.35171953999816,53392.62026208001 2025-07-23,16:59:24.000,204,10978202,13925,0,1753289963,12987.174839089996,91.37286693000351,53392.68314616 2025-07-23,16:59:25.000,204,10978187,14045,0,1753289964,12987.20852064,91.48565301000053,53392.69013328 2025-07-23,16:59:26.000,204,10978166,13565,0,1753289965,12987.262411119991,91.50680039999861,53392.73904312 2025-07-23,16:59:27.000,204,10978145,13685,0,1753289966,12987.289356360001,91.57024257000012,53392.71808176001 2025-07-23,16:59:28.000,204,10978153,13685,0,1753289967,12987.323037909991,91.61253735000355,53392.78096584 2025-07-23,16:59:29.000,204,10978150,13645,0,1753289968,12987.343246839991,91.61958648000291,53392.773978720004 2025-07-23,16:59:30.000,204,10978212,14005,0,1753289969,12987.356719459996,91.67597951999778,53392.76699160001 2025-07-23,16:59:31.000,204,10978149,13525,0,1753289970,12987.336510529996,91.69712691000313,53392.8019272 2025-07-23,16:59:32.000,204,10978183,13765,0,1753289971,12987.390401010001,91.73942168999929,53392.80891432 2025-07-23,16:59:33.000,204,10978152,13845,0,1753289972,12987.390401010001,91.78171647000272,53392.892759760005 2025-07-23,16:59:34.000,204,10978183,13765,0,1753289973,12987.457764109997,91.81696211999952,53392.8717984 2025-07-23,16:59:35.000,204,10978183,13805,0,1753289974,12987.444291489992,91.83810951000487,53392.91372112001 2025-07-23,16:59:36.000,204,10978154,13645,0,1753289975,12987.504918279992,91.9015516799991,53392.92769536 2025-07-23,16:59:37.000,204,10978162,14085,0,1753289976,12987.531863520002,91.93679733000317,53392.94865672 2025-07-23,16:59:38.000,204,10978170,13845,0,1753289977,12987.565545069992,91.97204297999997,53392.9766052 2025-07-23,16:59:39.000,204,10978135,13805,0,1753289978,12987.572281380002,92.0495834100002,53392.96961808 2025-07-23,16:59:40.000,204,10978167,13765,0,1753289979,12987.599226619997,92.07777993000491,53392.99756656 2025-07-23,16:59:41.000,204,10978152,13805,0,1753289980,12987.612699240002,92.12007471000106,53392.99756656 2025-07-23,16:59:42.000,204,10978116,13565,0,1753289981,12987.646380789993,92.15532035999786,53392.990579440004 2025-07-23,16:59:43.000,204,10978202,13565,0,1753289982,12987.639644479998,92.21171340000001,53392.990579440004 2025-07-23,16:59:44.000,204,10978181,13925,0,1753289983,12987.639644479998,92.26810644000216,53393.05346352001 2025-07-23,16:59:45.000,204,10978168,13805,0,1753289984,12987.686798649993,92.30335208999895,53393.05346352001 2025-07-23,16:59:46.000,204,10978181,13685,0,1753289985,12987.632908170002,92.37384338999982,53393.08839912 2025-07-23,16:59:47.000,204,10978193,13925,0,1753289986,12987.632908170002,92.40908904000389,53393.13730896 2025-07-23,16:59:48.000,204,10978166,13965,0,1753289987,12987.632908170002,92.47958034000476,53393.15128320001 2025-07-23,16:59:49.000,204,10978186,13885,0,1753289988,12987.619435549997,92.53597337999963,53393.158270320004 2025-07-23,16:59:50.000,204,10978170,13765,0,1753289989,12987.626171859993,92.62761206999858,53393.20718016 2025-07-23,16:59:51.000,204,10978186,13965,0,1753289990,12987.592490310002,92.72629989000416,53393.20019304001 2025-07-23,16:59:52.000,204,10978193,13565,0,1753289991,12987.572281380002,92.82498771000246,53393.20718016 2025-07-23,16:59:53.000,204,10978169,14005,0,1753289992,12987.504918279992,92.88138075000461,53393.20019304001 2025-07-23,16:59:54.000,204,10978186,13845,0,1753289993,12987.484709349992,93.02236334999907,53393.26307712 2025-07-23,16:59:55.000,204,10978115,13725,0,1753289994,12987.464500419992,93.08580552000058,53393.24211576 2025-07-23,16:59:56.000,204,10978191,13685,0,1753289995,12987.410609940001,93.17744420999952,53393.22115440001 2025-07-23,16:59:57.000,204,10978210,13845,0,1753289996,12987.356719459996,93.21973899000295,53393.21416728 2025-07-23,16:59:58.000,204,10978181,13725,0,1753289997,12987.349983150001,93.3113776800019,53393.28403848 2025-07-23,16:59:59.000,204,10978173,13965,0,1753289998,12987.343246839991,93.34662332999869,53393.29102560001 2025-07-23,17:00:00.000,204,10978231,13765,0,1753289999,12987.363455769992,93.3748198500034,53393.28403848 2025-07-23,17:00:01.000,204,10978133,13845,0,1753290000,12987.363455769992,93.34662332999869,53393.277051360004 2025-07-23,17:00:02.000,204,10978164,13805,0,1753290001,12987.403873629992,93.39596724000148,53393.277051360004 2025-07-23,17:00:03.000,204,10978167,13885,0,1753290002,12987.457764109997,93.38186898000276,53393.346922560006 2025-07-23,17:00:04.000,204,10978138,13805,0,1753290003,12987.491445660002,93.3748198500034,53393.33993544001 2025-07-23,17:00:05.000,204,10978146,13925,0,1753290004,12987.531863520002,93.30432855000254,53393.3608968 2025-07-23,17:00:06.000,204,10978175,13565,0,1753290005,12987.572281380002,93.29023029000382,53393.40980664 2025-07-23,17:00:07.000,204,10978142,13885,0,1753290006,12987.592490310002,93.24793551000039,53393.38884528001 2025-07-23,17:00:08.000,204,10978179,13965,0,1753290007,12987.632908170002,93.21973899000295,53393.40980664 2025-07-23,17:00:09.000,204,10978173,14045,0,1753290008,12987.605962929993,93.1633459500008,53393.45172936 2025-07-23,17:00:10.000,204,10978170,14005,0,1753290009,12987.626171859993,93.12105117000465,53393.45172936 2025-07-23,17:00:11.000,204,10978184,13725,0,1753290010,12987.612699240002,93.12105117000465,53393.465703600006 2025-07-23,17:00:12.000,204,10978192,13925,0,1753290011,12987.612699240002,93.10695290999865,53393.43775512001 2025-07-23,17:00:13.000,204,10978230,13605,0,1753290012,12987.632908170002,93.07875639000122,53393.493652080004 2025-07-23,17:00:14.000,204,10978167,13845,0,1753290013,12987.639644479998,93.09285464999994,53393.42378088 2025-07-23,17:00:15.000,204,10978202,13645,0,1753290014,12987.639644479998,93.08580552000058,53393.45172936 2025-07-23,17:00:16.000,204,10978155,13725,0,1753290015,12987.673326030002,93.12810030000401,53393.45172936 2025-07-23,17:00:17.000,204,10978143,13645,0,1753290016,12987.619435549997,93.17039508000016,53393.493652080004 2025-07-23,17:00:18.000,204,10978150,13645,0,1753290017,12987.626171859993,93.24793551000039,53393.444742240004 2025-07-23,17:00:19.000,204,10978152,13925,0,1753290018,12987.572281380002,93.34662332999869,53393.5006392 2025-07-23,17:00:20.000,204,10978184,14045,0,1753290019,12987.565545069992,93.4100655000002,53393.50762632001 2025-07-23,17:00:21.000,204,10978190,13925,0,1753290020,12987.518390899997,93.53694984000322,53393.47967784 2025-07-23,17:00:22.000,204,10978186,13645,0,1753290021,12987.504918279992,93.64973592000024,53393.47269072 2025-07-23,17:00:23.000,204,10978152,13765,0,1753290022,12987.545336139992,93.72727635000047,53393.55653616001 2025-07-23,17:00:24.000,204,10978141,14005,0,1753290023,12987.531863520002,93.83301329999813,53393.52858768 2025-07-23,17:00:25.000,204,10978148,13765,0,1753290024,12987.552072450002,93.86120982000284,53393.50762632001 2025-07-23,17:00:26.000,204,10978186,13525,0,1753290025,12987.552072450002,93.903504599999,53393.52160056 2025-07-23,17:00:27.000,204,10978213,13965,0,1753290026,12987.572281380002,93.88235721000092,53393.50762632001 2025-07-23,17:00:28.000,204,10978169,13805,0,1753290027,12987.585753999992,93.88940634000028,53393.47967784 2025-07-23,17:00:29.000,204,10978168,14045,0,1753290028,12987.599226619997,93.78366939000261,53393.53557480001 2025-07-23,17:00:30.000,204,10978187,13925,0,1753290029,12987.626171859993,93.73432547999982,53393.54256192 2025-07-23,17:00:31.000,204,10978291,14125,0,1753290030,12987.605962929993,93.6567850499996,53393.59845888 2025-07-23,17:00:32.000,204,10978194,14245,0,1753290031,12987.538599829997,93.55104810000194,53393.59845888 2025-07-23,17:00:33.000,204,10978191,13565,0,1753290032,12987.498181969997,93.41711462999956,53393.52160056 2025-07-23,17:00:34.000,204,10978194,13725,0,1753290033,12987.403873629992,93.33252506999997,53393.55653616001 2025-07-23,17:00:35.000,204,10978204,13885,0,1753290034,12987.363455769992,93.19859160000487,53393.64736872 2025-07-23,17:00:36.000,204,10978198,13765,0,1753290035,12987.26914743,93.10695290999865,53393.54256192 2025-07-23,17:00:37.000,204,10978195,13725,0,1753290036,12987.174839089996,93.02236334999907,53393.53557480001 2025-07-23,17:00:38.000,204,10978219,13885,0,1753290037,12987.08726706,92.9518720499982,53393.52160056 2025-07-23,17:00:39.000,204,10978188,13645,0,1753290038,12987.053585509995,92.90957727000205,53393.563523280005 2025-07-23,17:00:40.000,204,10978164,13725,0,1753290039,12986.97948609999,92.83203684000182,53393.55653616001 2025-07-23,17:00:41.000,204,10978225,13965,0,1753290040,12987.013167649995,92.74744728000223,53393.53557480001 2025-07-23,17:00:42.000,204,10978209,13725,0,1753290041,12986.97948609999,92.7544964100016,53393.493652080004 2025-07-23,17:00:43.000,204,10978241,13925,0,1753290042,12987.013167649995,92.69105424000008,53393.5006392 2025-07-23,17:00:44.000,204,10978198,13845,0,1753290043,12987.033376579995,92.62761206999858,53393.465703600006 2025-07-23,17:00:45.000,204,10978163,13765,0,1753290044,12987.08053074999,92.62056293999922,53393.41679376001 2025-07-23,17:00:46.000,204,10978233,13525,0,1753290045,12987.114212299995,92.63466119999794,53393.42378088 2025-07-23,17:00:47.000,204,10978218,13685,0,1753290046,12987.134421229995,92.64171033000457,53393.40980664 2025-07-23,17:00:48.000,204,10978201,13765,0,1753290047,12987.18157539999,92.69810336999944,53393.45871648001 2025-07-23,17:00:49.000,204,10978166,13605,0,1753290048,12987.174839089996,92.74039815000287,53393.41679376001 2025-07-23,17:00:50.000,204,10978213,13885,0,1753290049,12987.14789385,92.7192507600048,53393.42378088 2025-07-23,17:00:51.000,204,10978209,13725,0,1753290050,12987.12094860999,92.74744728000223,53393.40281952 2025-07-23,17:00:52.000,204,10978164,13765,0,1753290051,12987.06705813,92.74744728000223,53393.3608968 2025-07-23,17:00:53.000,204,10978177,13845,0,1753290052,12987.053585509995,92.76859467000031,53393.35390968 2025-07-23,17:00:54.000,204,10978208,13685,0,1753290053,12987.00643134,92.72629989000416,53393.31198696 2025-07-23,17:00:55.000,204,10978227,13845,0,1753290054,12986.92559562,92.74744728000223,53393.27006424001 2025-07-23,17:00:56.000,204,10978170,14085,0,1753290055,12986.891914069995,92.71220162999816,53393.30499984 2025-07-23,17:00:57.000,204,10978182,13805,0,1753290056,12986.85823251999,92.66285772000265,53393.31198696 2025-07-23,17:00:58.000,204,10978158,13685,0,1753290057,12986.81781465999,92.62761206999858,53393.29102560001 2025-07-23,17:00:59.000,204,10978185,13525,0,1753290058,12986.736978939989,92.55712076999771,53393.28403848 2025-07-23,17:01:00.000,204,10978147,14165,0,1753290059,12986.710033699994,92.47958034000476,53393.33993544001 2025-07-23,17:01:01.000,204,10978184,13765,0,1753290060,12986.662879529998,92.43023643000197,53393.24910288001 2025-07-23,17:01:02.000,204,10978196,13805,0,1753290061,12986.635934289989,92.3597451300011,53393.21416728 2025-07-23,17:01:03.000,204,10978149,13765,0,1753290062,12986.615725359989,92.31745034999767,53393.22115440001 2025-07-23,17:01:04.000,204,10978210,13925,0,1753290063,12986.575307499988,92.19056601000193,53393.19320592 2025-07-23,17:01:05.000,204,10978157,14085,0,1753290064,12986.555098569988,92.1130255800017,53393.15128320001 2025-07-23,17:01:06.000,204,10978195,14005,0,1753290065,12986.521417019998,92.07777993000491,53393.19320592 2025-07-23,17:01:07.000,204,10978205,13725,0,1753290066,12986.541625949998,91.97909210999933,53393.19320592 2025-07-23,17:01:08.000,204,10978203,13765,0,1753290067,12986.494471780003,91.92269907000446,53393.21416728 2025-07-23,17:01:09.000,204,10978208,14085,0,1753290068,12986.555098569988,91.83106037999823,53393.19320592 2025-07-23,17:01:10.000,204,10978206,13925,0,1753290069,12986.507944399993,91.767618210004,53393.1163476 2025-07-23,17:01:11.000,204,10978157,14045,0,1753290070,12986.501208089998,91.71827430000121,53393.12333472001 2025-07-23,17:01:12.000,204,10978193,13725,0,1753290071,12986.528153329993,91.69007778000378,53393.1163476 2025-07-23,17:01:13.000,204,10978187,13845,0,1753290072,12986.487735469993,91.62663561000227,53393.06743776 2025-07-23,17:01:14.000,204,10978169,13765,0,1753290073,12986.440581299998,91.59843909000483,53393.01852792 2025-07-23,17:01:15.000,204,10978164,13765,0,1753290074,12986.427108679993,91.5561443100014,53392.95564384001 2025-07-23,17:01:16.000,204,10978203,13965,0,1753290075,12986.386690819993,91.54204605000268,53392.99756656 2025-07-23,17:01:17.000,204,10978222,13805,0,1753290076,12986.366481889992,91.51384952999797,53392.91372112001 2025-07-23,17:01:18.000,204,10978176,13645,0,1753290077,12986.319327719997,91.54204605000268,53392.99756656 2025-07-23,17:01:19.000,204,10978178,13925,0,1753290078,12986.292382480002,91.49270213999989,53392.962630960006 2025-07-23,17:01:20.000,204,10978146,13725,0,1753290079,12986.245228309992,91.47155475000181,53392.95564384001 2025-07-23,17:01:21.000,204,10978209,13765,0,1753290080,12986.218283069997,91.39401432000159,53392.96961808 2025-07-23,17:01:22.000,204,10978162,13845,0,1753290081,12986.191337830001,91.35171953999816,53392.95564384001 2025-07-23,17:01:23.000,204,10978186,13965,0,1753290082,12986.177865209997,91.3446704099988,53393.011540800006 2025-07-23,17:01:24.000,204,10978170,13885,0,1753290083,12986.103765799991,91.30237563000264,53392.990579440004 2025-07-23,17:01:25.000,204,10978180,13925,0,1753290084,12986.083556869991,91.25303171999985,53392.92769536 2025-07-23,17:01:26.000,204,10978168,13685,0,1753290085,12986.02966639,91.20368781000434,53392.92070824 2025-07-23,17:01:27.000,204,10978210,13885,0,1753290086,12986.002721149991,91.18254041999899,53392.92070824 2025-07-23,17:01:28.000,204,10978190,13765,0,1753290087,12985.92862174,91.14729477000219,53392.88577264001 2025-07-23,17:01:29.000,204,10978185,13765,0,1753290088,12985.88146756999,91.10499998999876,53392.86481128001 2025-07-23,17:01:30.000,204,10978220,14005,0,1753290089,12985.80063184999,91.05565608000325,53392.80891432 2025-07-23,17:01:31.000,204,10978155,13805,0,1753290090,12985.793895539995,90.9992630400011,53392.8019272 2025-07-23,17:01:32.000,204,10978184,13845,0,1753290091,12985.72653244,90.9499191299983,53392.78096584 2025-07-23,17:01:33.000,204,10978181,13925,0,1753290092,12985.672641959995,90.93582086999959,53392.81590144001 2025-07-23,17:01:34.000,204,10978183,13965,0,1753290093,12985.62548779,90.92172261000087,53392.76699160001 2025-07-23,17:01:35.000,204,10978237,13885,0,1753290094,12985.632224099994,90.91467348000151,53392.76000448 2025-07-23,17:01:36.000,204,10978175,13685,0,1753290095,12985.61875147999,90.92172261000087,53392.8019272 2025-07-23,17:01:37.000,204,10978171,14125,0,1753290096,12985.571597309994,90.83008392000193,53392.73904312 2025-07-23,17:01:38.000,204,10978194,13685,0,1753290097,12985.524443139999,90.83713305000128,53392.76699160001 2025-07-23,17:01:39.000,204,10978207,13765,0,1753290098,12985.457080039989,90.80188740000449,53392.732056 2025-07-23,17:01:40.000,204,10978134,13765,0,1753290099,12985.369508009993,90.76664175000042,53392.70410752 2025-07-23,17:01:41.000,204,10978195,13845,0,1753290100,12985.268463359993,90.7525434900017,53392.6621848 2025-07-23,17:01:42.000,204,10978168,14165,0,1753290101,12985.228045499993,90.73139610000362,53392.64122344 2025-07-23,17:01:43.000,204,10978206,13765,0,1753290102,12985.133737160002,90.70319957999891,53392.66917192001 2025-07-23,17:01:44.000,204,10978204,13765,0,1753290103,12985.073110370002,90.69615044999955,53392.64821056001 2025-07-23,17:01:45.000,204,10978225,13885,0,1753290104,12985.059637749997,90.71024870999827,53392.61327496 2025-07-23,17:01:46.000,204,10978144,13925,0,1753290105,12985.019219889997,90.69615044999955,53392.5923136 2025-07-23,17:01:47.000,204,10978199,13925,0,1753290106,12984.958593099997,90.72434697000426,53392.62026208001 2025-07-23,17:01:48.000,204,10978154,13845,0,1753290107,12984.864284759991,90.72434697000426,53392.59930072001 2025-07-23,17:01:49.000,204,10978203,13965,0,1753290108,12984.857548449996,90.70319957999891,53392.57135224 2025-07-23,17:01:50.000,204,10978177,13765,0,1753290109,12984.796921659996,90.63975741000468,53392.58532648 2025-07-23,17:01:51.000,204,10978127,13845,0,1753290110,12984.783449039991,90.68205219000083,53392.51545528 2025-07-23,17:01:52.000,204,10978186,13765,0,1753290111,12984.776712729996,90.68910132000019,53392.49449392 2025-07-23,17:01:53.000,204,10978162,13805,0,1753290112,12984.837339519996,90.70319957999891,53392.4176356 2025-07-23,17:01:54.000,204,10978188,14045,0,1753290113,12984.857548449996,90.73139610000362,53392.46654544 2025-07-23,17:01:55.000,204,10978205,13845,0,1753290114,12984.83060321,90.75959262000106,53392.36872576 2025-07-23,17:01:56.000,204,10978199,13925,0,1753290115,12984.823866899991,90.74549436000234,53392.438596960004 2025-07-23,17:01:57.000,204,10978188,13805,0,1753290116,12984.823866899991,90.76664175000042,53392.41064848001 2025-07-23,17:01:58.000,204,10978199,13685,0,1753290117,12984.76324010999,90.79483826999785,53392.37571288 2025-07-23,17:01:59.000,204,10978150,13685,0,1753290118,12984.74976749,90.79483826999785,53392.37571288 2025-07-23,17:02:00.000,204,10978160,13845,0,1753290119,12984.6891407,90.82303479000257,53392.39667424 2025-07-23,17:02:01.000,204,10978199,13885,0,1753290120,12984.635250219995,90.86532956999872,53392.389687120005 2025-07-23,17:02:02.000,204,10978161,14125,0,1753290121,12984.56788712,90.90057522000279,53392.40366136 2025-07-23,17:02:03.000,204,10978220,14005,0,1753290122,12984.56788712,90.92172261000087,53392.36872576 2025-07-23,17:02:04.000,204,10978188,13765,0,1753290123,12984.554414499995,90.94286999999895,53392.3477644 2025-07-23,17:02:05.000,204,10978194,13805,0,1753290124,12984.56115080999,90.92172261000087,53392.37571288 2025-07-23,17:02:06.000,204,10978197,14005,0,1753290125,12984.58809605,90.87237869999808,53392.31282880001 2025-07-23,17:02:07.000,204,10978178,14005,0,1753290126,12984.574623429995,90.84418218000064,53392.28488032001 2025-07-23,17:02:08.000,204,10978204,13565,0,1753290127,12984.615041289995,90.80893653000385,53392.32680304 2025-07-23,17:02:09.000,204,10978176,13885,0,1753290128,12984.594832359995,90.85123131,53392.291867440006 2025-07-23,17:02:10.000,204,10978180,13565,0,1753290129,12984.554414499995,90.83008392000193,53392.291867440006 2025-07-23,17:02:11.000,204,10978193,13925,0,1753290130,12984.52073294999,90.85123131,53392.2778932 2025-07-23,17:02:12.000,204,10978148,13805,0,1753290131,12984.44663354,90.87942783000472,53392.26391896001 2025-07-23,17:02:13.000,204,10978166,13845,0,1753290132,12984.386006749999,90.90057522000279,53392.30584168 2025-07-23,17:02:14.000,204,10978170,13685,0,1753290133,12984.291698409994,90.90762435000215,53392.270906080004 2025-07-23,17:02:15.000,204,10978153,13765,0,1753290134,12984.197390069989,90.97106652000366,53392.23597048 2025-07-23,17:02:16.000,204,10978236,13765,0,1753290135,12984.116554349988,90.9640173900043,53392.20103488 2025-07-23,17:02:17.000,204,10978189,13565,0,1753290136,12984.055927560003,91.01336129999981,53392.18706064 2025-07-23,17:02:18.000,204,10978180,13845,0,1753290137,12984.002037079998,91.03450868999789,53392.173086400006 2025-07-23,17:02:19.000,204,10978203,14045,0,1753290138,12983.907728739992,91.10499998999876,53392.15911216 2025-07-23,17:02:20.000,204,10978207,14045,0,1753290139,12983.887519809992,91.15434390000155,53392.152125040004 2025-07-23,17:02:21.000,204,10978221,13885,0,1753290140,12983.853838260002,91.20368781000434,53392.152125040004 2025-07-23,17:02:22.000,204,10978221,13565,0,1753290141,12983.833629330002,91.26008084999921,53392.13116368 2025-07-23,17:02:23.000,204,10978159,13725,0,1753290142,12983.799947779997,91.33762127999944,53392.08225384 2025-07-23,17:02:24.000,204,10978189,13765,0,1753290143,12983.766266229992,91.37991606000287,53392.0682796 2025-07-23,17:02:25.000,204,10978169,13805,0,1753290144,12983.799947779997,91.47155475000181,53392.08225384 2025-07-23,17:02:26.000,204,10978186,13885,0,1753290145,12983.853838260002,91.58434082999884,53392.0682796 2025-07-23,17:02:27.000,204,10978171,13965,0,1753290146,12983.907728739992,91.69007778000378,53392.04731824001 2025-07-23,17:02:28.000,204,10978198,14045,0,1753290147,12983.975091840002,91.76056908000464,53392.02635688001 2025-07-23,17:02:29.000,204,10978164,13965,0,1753290148,12983.995300770002,91.8663060300023,53392.02635688001 2025-07-23,17:02:30.000,204,10978186,13925,0,1753290149,12984.015509700002,91.89450254999974,53391.99840840001 2025-07-23,17:02:31.000,204,10978186,13925,0,1753290150,12984.082872799998,91.96499385000061,53391.94949856001 2025-07-23,17:02:32.000,204,10978132,14005,0,1753290151,12984.116554349988,92.02138689000276,53391.94949856001 2025-07-23,17:02:33.000,204,10978214,13565,0,1753290152,12984.177181139989,92.0495834100002,53392.01238264 2025-07-23,17:02:34.000,204,10978143,13645,0,1753290153,12984.163708519998,92.10597645000234,53391.9634728 2025-07-23,17:02:35.000,204,10978179,13805,0,1753290154,12984.224335309998,92.12712384000042,53392.01238264 2025-07-23,17:02:36.000,204,10978148,13845,0,1753290155,12984.278225789989,92.1623694900045,53391.99142128 2025-07-23,17:02:37.000,204,10978180,13925,0,1753290156,12984.332116269994,92.20466427000065,53391.94949856001 2025-07-23,17:02:38.000,204,10978205,13845,0,1753290157,12984.33885257999,92.22581165999873,53391.97045992 2025-07-23,17:02:39.000,204,10978176,14005,0,1753290158,12984.392743059994,92.23286078999809,53392.01936976 2025-07-23,17:02:40.000,204,10978158,13725,0,1753290159,12984.46010615999,92.2963029599996,53391.9634728 2025-07-23,17:02:41.000,204,10978149,13765,0,1753290160,12984.50726033,92.33154861000367,53391.94251144 2025-07-23,17:02:42.000,204,10978212,13765,0,1753290161,12984.60830498,92.3949907799979,53391.984434160004 2025-07-23,17:02:43.000,204,10978175,14245,0,1753290162,12984.695877009995,92.48662947000412,53391.984434160004 2025-07-23,17:02:44.000,204,10978194,13925,0,1753290163,12984.81039428,92.53597337999963,53392.02635688001 2025-07-23,17:02:45.000,204,10978183,13965,0,1753290164,12984.965329409992,92.64875946000393,53392.09622808001 2025-07-23,17:02:46.000,204,10978195,13925,0,1753290165,12985.059637749997,92.73334902000352,53392.07526672001 2025-07-23,17:02:47.000,204,10978198,14005,0,1753290166,12985.207836569993,92.82498771000246,53392.13116368 2025-07-23,17:02:48.000,204,10978204,14125,0,1753290167,12985.315617529988,92.88842988000397,53392.14513792001 2025-07-23,17:02:49.000,204,10978207,13885,0,1753290168,12985.484025279999,92.97301944000355,53392.13116368 2025-07-23,17:02:50.000,204,10978213,14045,0,1753290169,12985.585069929999,93.05760900000314,53392.152125040004 2025-07-23,17:02:51.000,204,10978139,13845,0,1753290170,12985.753477679995,93.12810030000401,53392.18706064 2025-07-23,17:02:52.000,204,10978190,14045,0,1753290171,12985.894940189995,93.17744420999952,53392.21500912001 2025-07-23,17:02:53.000,204,10978224,13805,0,1753290172,12986.056611629996,93.19859160000487,53392.270906080004 2025-07-23,17:02:54.000,204,10978212,14085,0,1753290173,12986.184601519992,93.24088638000103,53392.2778932 2025-07-23,17:02:55.000,204,10978205,14045,0,1753290174,12986.292382480002,93.2620337699991,53392.32680304 2025-07-23,17:02:56.000,204,10978221,14205,0,1753290175,12986.400163439997,93.20564073000423,53392.43160984001 2025-07-23,17:02:57.000,204,10978247,14085,0,1753290176,12986.582043809998,93.23383725000167,53392.47353256 2025-07-23,17:02:58.000,204,10978195,14205,0,1753290177,12986.710033699994,93.20564073000423,53392.50148104001 2025-07-23,17:02:59.000,204,10978182,14005,0,1753290178,12986.82455097,93.24793551000039,53392.51545528 2025-07-23,17:03:00.000,204,10978219,14125,0,1753290179,12986.912122999995,93.21973899000295,53392.606287840004 2025-07-23,17:03:01.000,204,10978227,14125,0,1753290180,12987.0468492,93.2126898600036,53392.66917192001 2025-07-23,17:03:02.000,204,10978185,13965,0,1753290181,12987.10073967999,93.17039508000016,53392.6621848 2025-07-23,17:03:03.000,204,10978195,14245,0,1753290182,12987.26914743,93.1633459500008,53392.69712040001 2025-07-23,17:03:04.000,204,10978205,14245,0,1753290183,12987.376928389996,93.14219856000273,53392.75301736 2025-07-23,17:03:05.000,204,10978251,14005,0,1753290184,12987.504918279992,93.14219856000273,53392.76699160001 2025-07-23,17:03:06.000,204,10978159,13885,0,1753290185,12987.693534960003,93.12810030000401,53392.83686280001 2025-07-23,17:03:07.000,204,10978202,14205,0,1753290186,12987.848470089993,93.13514943000337,53392.8717984 2025-07-23,17:03:08.000,204,10978187,14085,0,1753290187,12987.989932599994,93.15629682000144,53392.91372112001 2025-07-23,17:03:09.000,204,10978217,13965,0,1753290188,12988.14486773,93.17039508000016,53392.941669600004 2025-07-23,17:03:10.000,204,10978236,14325,0,1753290189,12988.28633024,93.2126898600036,53393.00455368001 2025-07-23,17:03:11.000,204,10978152,14165,0,1753290190,12988.441265369991,93.25498463999975,53393.07442488 2025-07-23,17:03:12.000,204,10978210,13965,0,1753290191,12988.515364779996,93.31842681000126,53393.16525744 2025-07-23,17:03:13.000,204,10978180,14085,0,1753290192,12988.623145739992,93.31842681000126,53393.21416728 2025-07-23,17:03:14.000,204,10978159,14245,0,1753290193,12988.697245149997,93.42416375999892,53393.26307712 2025-07-23,17:03:15.000,204,10978178,14165,0,1753290194,12988.744399319992,93.44531115000427,53393.31198696 2025-07-23,17:03:16.000,204,10978244,14165,0,1753290195,12988.818498729997,93.43121288999828,53393.35390968 2025-07-23,17:03:17.000,204,10978242,14085,0,1753290196,12988.865652899993,93.46645854000235,53393.38884528001 2025-07-23,17:03:18.000,204,10978236,14285,0,1753290197,12988.872389210002,93.52990071000386,53393.493652080004 2025-07-23,17:03:19.000,204,10978291,14085,0,1753290198,12988.939752309998,93.45236028000363,53393.58448464001 2025-07-23,17:03:20.000,204,10978130,13885,0,1753290199,12988.980170169998,93.5580972300013,53393.54256192 2025-07-23,17:03:21.000,204,10978263,14085,0,1753290200,12989.020588029998,93.5228515800045,53393.64736872 2025-07-23,17:03:22.000,204,10978192,14085,0,1753290201,12989.081214819998,93.49465505999979,53393.69627856 2025-07-23,17:03:23.000,204,10978194,14365,0,1753290202,12989.121632679999,93.48055680000107,53393.77313688001 2025-07-23,17:03:24.000,204,10978180,14245,0,1753290203,12989.17552315999,93.44531115000427,53393.8150596 2025-07-23,17:03:25.000,204,10978128,14245,0,1753290204,12989.141841609999,93.45236028000363,53393.79409824001 2025-07-23,17:03:26.000,204,10978168,14205,0,1753290205,12989.19573208999,93.46645854000235,53393.898905040005 2025-07-23,17:03:27.000,204,10978165,14245,0,1753290206,12989.135105299989,93.53694984000322,53393.97576336 2025-07-23,17:03:28.000,204,10978090,14365,0,1753290207,12989.168786849994,93.5228515800045,53393.96178912001 2025-07-23,17:03:29.000,204,10978220,14405,0,1753290208,12989.094687439989,93.54399897000258,53394.066595920005 2025-07-23,17:03:30.000,204,10978135,14045,0,1753290209,12989.047533269993,93.60744114000408,53394.05960880001 2025-07-23,17:03:31.000,204,10978172,14325,0,1753290210,12989.040796959998,93.64268679000088,53394.08755728001 2025-07-23,17:03:32.000,204,10978187,14325,0,1753290211,12989.020588029998,93.67793243999768,53394.15044136 2025-07-23,17:03:33.000,204,10978267,14325,0,1753290212,12988.966697549993,93.69907983000303,53394.17838984001 2025-07-23,17:03:34.000,204,10978318,14525,0,1753290213,12988.892598140003,93.67793243999768,53394.185376960006 2025-07-23,17:03:35.000,204,10978136,14285,0,1753290214,12988.791553490002,93.69907983000303,53394.164415600004 2025-07-23,17:03:36.000,204,10978051,14405,0,1753290215,12988.798289799997,93.60039201000473,53394.29018376 2025-07-23,17:03:37.000,204,10978398,14285,0,1753290216,12988.602936809992,93.60039201000473,53394.17838984001 2025-07-23,17:03:38.000,204,10978068,14485,0,1753290217,12988.663563599992,93.50170418999915,53394.24127392 2025-07-23,17:03:39.000,204,10978164,14405,0,1753290218,12988.629882050001,93.60039201000473,53394.38800344 2025-07-23,17:03:40.000,204,10978123,14245,0,1753290219,12988.643354669992,93.48055680000107,53394.42992616 2025-07-23,17:03:41.000,204,10978242,14605,0,1753290220,12988.582727879992,93.45940941000299,53394.49281024001 2025-07-23,17:03:42.000,204,10978412,14405,0,1753290221,12988.575991569996,93.66383417999896,53394.353067840006 2025-07-23,17:03:43.000,204,10978311,14205,0,1753290222,12988.44800168,93.46645854000235,53394.520758720006 2025-07-23,17:03:44.000,204,10978036,14645,0,1753290223,12988.434529059996,93.41711462999956,53394.4089648 2025-07-23,17:03:45.000,204,10978222,14325,0,1753290224,12988.30653917,93.49465505999979,53394.520758720006 2025-07-23,17:03:46.000,204,10978249,14485,0,1753290225,12988.40758382,93.6567850499996,53394.45787464 2025-07-23,17:03:47.000,204,10978350,14365,0,1753290226,12988.27959392999,93.5228515800045,53394.29018376 2025-07-23,17:03:48.000,204,10978178,14565,0,1753290227,12988.25938499999,93.57219549000001,53394.42992616 2025-07-23,17:03:49.000,204,10978211,14485,0,1753290228,12988.192021899995,93.54399897000258,53394.42992616 2025-07-23,17:03:50.000,204,10978136,14405,0,1753290229,12988.18528559,93.45940941000299,53394.450887520004 2025-07-23,17:03:51.000,204,10978163,14365,0,1753290230,12988.232439759995,93.5087533199985,53394.38101632 2025-07-23,17:03:52.000,204,10978158,14485,0,1753290231,12988.23917606999,93.53694984000322,53394.42992616 2025-07-23,17:03:53.000,204,10978106,14485,0,1753290232,12988.28633024,93.43826202000491,53394.42293904001 2025-07-23,17:03:54.000,204,10978110,14765,0,1753290233,12988.20549452,93.45940941000299,53394.39499056001 2025-07-23,17:03:55.000,204,10978166,14565,0,1753290234,12988.131395109995,93.48055680000107,53394.38101632 2025-07-23,17:03:56.000,204,10978281,14325,0,1753290235,12988.06403201,93.47350767000171,53394.39499056001 2025-07-23,17:03:57.000,204,10978084,14445,0,1753290236,12988.05729569999,93.5087533199985,53394.353067840006 2025-07-23,17:03:58.000,204,10978183,14685,0,1753290237,12987.922569499999,93.48760593000043,53394.38800344 2025-07-23,17:03:59.000,204,10978135,14285,0,1753290238,12987.909096879994,93.57219549000001,53394.45787464 2025-07-23,17:04:00.000,204,10978149,14885,0,1753290239,12987.754161749988,93.53694984000322,53394.45787464 2025-07-23,17:04:01.000,204,10978244,14365,0,1753290240,12987.707007579993,93.51580244999786,53394.32511936001 2025-07-23,17:04:02.000,204,10978161,14445,0,1753290241,12987.572281380002,93.60039201000473,53394.49281024001 2025-07-23,17:04:03.000,204,10978078,14645,0,1753290242,12987.477973039997,93.50170418999915,53394.53473296 2025-07-23,17:04:04.000,204,10978293,14485,0,1753290243,12987.498181969997,93.56514636000065,53394.478836 2025-07-23,17:04:05.000,204,10978143,14445,0,1753290244,12987.457764109997,93.64268679000088,53394.499797360004 2025-07-23,17:04:06.000,204,10978186,14165,0,1753290245,12987.343246839991,93.73432547999982,53394.54172008001 2025-07-23,17:04:07.000,204,10978267,14485,0,1753290246,12987.329774220001,93.68498157000431,53394.569668560005 2025-07-23,17:04:08.000,204,10978190,14605,0,1753290247,12987.242202189991,93.64973592000024,53394.53473296 2025-07-23,17:04:09.000,204,10978192,14565,0,1753290248,12987.195048019996,93.76252200000454,53394.450887520004 2025-07-23,17:04:10.000,204,10978249,14525,0,1753290249,12987.154630159996,93.78366939000261,53394.520758720006 2025-07-23,17:04:11.000,204,10978261,14645,0,1753290250,12987.08726706,93.85416069000348,53394.52774584 2025-07-23,17:04:12.000,204,10978330,14565,0,1753290251,12987.033376579995,93.89645546999964,53394.50678448 2025-07-23,17:04:13.000,204,10978243,14405,0,1753290252,12986.94580455,93.97399589999986,53394.56268144001 2025-07-23,17:04:14.000,204,10978180,14445,0,1753290253,12986.91885930999,94.05153633000009,53394.50678448 2025-07-23,17:04:15.000,204,10978264,14485,0,1753290254,12986.95927716999,94.07268371999817,53394.49281024001 2025-07-23,17:04:16.000,204,10978174,14365,0,1753290255,12986.87844144999,94.05858545999945,53394.55569432 2025-07-23,17:04:17.000,204,10978193,14285,0,1753290256,12986.82455097,94.1502241499984,53394.499797360004 2025-07-23,17:04:18.000,204,10978213,14325,0,1753290257,12986.79760572999,94.14317501999903,53394.48582312 2025-07-23,17:04:19.000,204,10978162,14365,0,1753290258,12986.750451559994,94.1149785000016,53394.5487072 2025-07-23,17:04:20.000,204,10978285,14605,0,1753290259,12986.656143219989,94.14317501999903,53394.499797360004 2025-07-23,17:04:21.000,204,10978205,14485,0,1753290260,12986.615725359989,94.14317501999903,53394.43691328 2025-07-23,17:04:22.000,204,10978176,14565,0,1753290261,12986.608989049993,94.12907676000032,53394.401977680005 2025-07-23,17:04:23.000,204,10978217,14525,0,1753290262,12986.514680709988,94.14317501999903,53394.48582312 2025-07-23,17:04:24.000,204,10978172,14725,0,1753290263,12986.460790229998,94.0797328500048,53394.4089648 2025-07-23,17:04:25.000,204,10978284,14205,0,1753290264,12986.400163439997,94.12202763000096,53394.38101632 2025-07-23,17:04:26.000,204,10978136,14085,0,1753290265,12986.379954509997,94.12907676000032,53394.38101632 2025-07-23,17:04:27.000,204,10978271,14605,0,1753290266,12986.272173550002,94.1502241499984,53394.4089648 2025-07-23,17:04:28.000,204,10978329,14525,0,1753290267,12986.231755690002,94.09383111000352,53394.3390936 2025-07-23,17:04:29.000,204,10978326,14805,0,1753290268,12986.238491999997,94.1502241499984,53394.3390936 2025-07-23,17:04:30.000,204,10978183,14365,0,1753290269,12986.198074139997,94.13612588999968,53394.31114512 2025-07-23,17:04:31.000,204,10978132,14405,0,1753290270,12986.130711040001,94.16432241000439,53394.41595192 2025-07-23,17:04:32.000,204,10978231,14645,0,1753290271,12986.150919970001,94.16432241000439,53394.332106480004 2025-07-23,17:04:33.000,204,10978203,14605,0,1753290272,12986.036402699996,94.08678198000416,53394.25524816001 2025-07-23,17:04:34.000,204,10978151,14205,0,1753290273,12986.063347939991,94.2136663199999,53394.24127392 2025-07-23,17:04:35.000,204,10978231,14645,0,1753290274,12986.016193769996,94.12202763000096,53394.24826104 2025-07-23,17:04:36.000,204,10978131,14445,0,1753290275,12986.02966639,94.17137154000375,53394.19236408 2025-07-23,17:04:37.000,204,10978164,14485,0,1753290276,12986.043139009991,94.15727327999775,53394.17838984001 2025-07-23,17:04:38.000,204,10978262,14285,0,1753290277,12986.123974729991,94.1502241499984,53394.115505760004 2025-07-23,17:04:39.000,204,10978187,14605,0,1753290278,12986.150919970001,94.1149785000016,53394.1993512 2025-07-23,17:04:40.000,204,10978160,14525,0,1753290279,12986.184601519992,94.05858545999945,53394.1993512 2025-07-23,17:04:41.000,204,10978161,14525,0,1753290280,12986.225019379992,94.04448720000073,53394.08755728001 2025-07-23,17:04:42.000,204,10978092,14405,0,1753290281,12986.285646169992,93.92465199000435,53394.10851864001 2025-07-23,17:04:43.000,204,10978196,14725,0,1753290282,12986.319327719997,93.88940634000028,53394.15742848001 2025-07-23,17:04:44.000,204,10978166,14285,0,1753290283,12986.326064029992,93.84006243000476,53394.0945444 2025-07-23,17:04:45.000,204,10978213,14805,0,1753290284,12986.487735469993,93.77662026000326,53394.185376960006 2025-07-23,17:04:46.000,204,10978129,14245,0,1753290285,12986.454053920002,93.74842373999854,53394.10851864001 2025-07-23,17:04:47.000,204,10978141,14445,0,1753290286,12986.474262850003,93.64973592000024,53394.07358304 2025-07-23,17:04:48.000,204,10978251,14565,0,1753290287,12986.602252739998,93.5228515800045,53394.164415600004 2025-07-23,17:04:49.000,204,10978202,14525,0,1753290288,12986.629197979993,93.48055680000107,53394.10851864001 2025-07-23,17:04:50.000,204,10978190,14565,0,1753290289,12986.649406909994,93.36777072000405,53394.164415600004 2025-07-23,17:04:51.000,204,10978196,14645,0,1753290290,12986.763924179999,93.44531115000427,53394.10851864001 2025-07-23,17:04:52.000,204,10978060,14605,0,1753290291,12986.81781465999,93.38186898000276,53394.164415600004 2025-07-23,17:04:53.000,204,10978193,14485,0,1753290292,12986.851496209994,93.38891811000212,53394.136467120006 2025-07-23,17:04:54.000,204,10978277,14445,0,1753290293,12986.972749789995,93.36072159000469,53394.10153152 2025-07-23,17:04:55.000,204,10978086,14445,0,1753290294,12987.06705813,93.29727942000318,53394.07358304 2025-07-23,17:04:56.000,204,10978159,14565,0,1753290295,12987.094003369995,93.2620337699991,53394.185376960006 2025-07-23,17:04:57.000,204,10978112,14285,0,1753290296,12987.22872957,93.23383725000167,53394.12948000001 2025-07-23,17:04:58.000,204,10978150,14405,0,1753290297,12987.289356360001,93.3113776800019,53394.0945444 2025-07-23,17:04:59.000,204,10978233,14565,0,1753290298,12987.417346249997,93.24793551000039,53394.17838984001 2025-07-23,17:05:00.000,204,10978132,14605,0,1753290299,12987.410609940001,93.25498463999975,53394.17838984001 2025-07-23,17:05:01.000,204,10978153,14645,0,1753290300,12987.538599829997,93.24088638000103,53394.15742848001 2025-07-23,17:05:02.000,204,10978100,14485,0,1753290301,12987.565545069992,93.17744420999952,53394.22031256 2025-07-23,17:05:03.000,204,10978190,14245,0,1753290302,12987.619435549997,93.09285464999994,53394.136467120006 2025-07-23,17:05:04.000,204,10978162,14645,0,1753290303,12987.693534960003,93.17744420999952,53394.1993512 2025-07-23,17:05:05.000,204,10978084,14765,0,1753290304,12987.781106989998,93.08580552000058,53394.164415600004 2025-07-23,17:05:06.000,204,10978190,14725,0,1753290305,12987.821524849998,93.17039508000016,53394.22031256 2025-07-23,17:05:07.000,204,10978289,14445,0,1753290306,12987.902360569999,93.17744420999952,53394.21332544 2025-07-23,17:05:08.000,204,10978090,14365,0,1753290307,12988.03708676999,93.19859160000487,53394.234286800005 2025-07-23,17:05:09.000,204,10978252,14645,0,1753290308,12988.05729569999,93.11400203999801,53394.29018376 2025-07-23,17:05:10.000,204,10978251,14485,0,1753290309,12988.252648689995,93.14924769000208,53394.34608072001 2025-07-23,17:05:11.000,204,10978156,14285,0,1753290310,12988.40758382,93.12810030000401,53394.34608072001 2025-07-23,17:05:12.000,204,10978309,14525,0,1753290311,12988.582727879992,93.12105117000465,53394.36704208 2025-07-23,17:05:13.000,204,10978304,14485,0,1753290312,12988.609673120001,93.13514943000337,53394.471848880006 2025-07-23,17:05:14.000,204,10978185,14685,0,1753290313,12988.784817179992,93.05760900000314,53394.42992616 2025-07-23,17:05:15.000,204,10978201,14485,0,1753290314,12988.872389210002,93.13514943000337,53394.46486176001 2025-07-23,17:05:16.000,204,10978223,14845,0,1753290315,12988.858916589998,93.05055987000378,53394.478836 2025-07-23,17:05:17.000,204,10978210,14765,0,1753290316,12988.986906479993,93.02941247999843,53394.569668560005 2025-07-23,17:05:18.000,204,10978119,14845,0,1753290317,12989.007115409993,92.98711770000227,53394.55569432 2025-07-23,17:05:19.000,204,10978302,14445,0,1753290318,12989.027324339993,92.97301944000355,53394.618578400004 2025-07-23,17:05:20.000,204,10978167,14565,0,1753290319,12989.081214819998,92.87433161999797,53394.569668560005 2025-07-23,17:05:21.000,204,10978259,14405,0,1753290320,12989.155314229989,92.9518720499982,53394.64652688 2025-07-23,17:05:22.000,204,10978077,14685,0,1753290321,12989.128368989994,92.88842988000397,53394.653514 2025-07-23,17:05:23.000,204,10978133,14565,0,1753290322,12989.162050539999,92.88842988000397,53394.75133368 2025-07-23,17:05:24.000,204,10978212,14485,0,1753290323,12989.162050539999,92.93777378999948,53394.75133368 2025-07-23,17:05:25.000,204,10978281,14485,0,1753290324,12989.19573208999,92.92367553000076,53394.87011472 2025-07-23,17:05:26.000,204,10978157,14485,0,1753290325,12989.330458289995,92.9659703100042,53394.82120488 2025-07-23,17:05:27.000,204,10978067,14205,0,1753290326,12989.350667219995,92.9166264000014,53394.89107608 2025-07-23,17:05:28.000,204,10978323,14325,0,1753290327,12989.350667219995,93.00826509000035,53394.84915336001 2025-07-23,17:05:29.000,204,10978240,14125,0,1753290328,12989.46518449,92.99416683000163,53394.89107608 2025-07-23,17:05:30.000,204,10978235,14685,0,1753290329,12989.50560235,92.97301944000355,53394.99588288001 2025-07-23,17:05:31.000,204,10978202,14805,0,1753290330,12989.552756519995,93.09285464999994,53395.14959952 2025-07-23,17:05:32.000,204,10978163,14285,0,1753290331,12989.606647,93.14219856000273,53395.08671544 2025-07-23,17:05:33.000,204,10978182,14645,0,1753290332,12989.57970175999,93.2126898600036,53395.10068968 2025-07-23,17:05:34.000,204,10978096,14245,0,1753290333,12989.593174379996,93.17039508000016,53395.14959952 2025-07-23,17:05:35.000,204,10978113,14565,0,1753290334,12989.653801169996,93.14924769000208,53395.14959952 2025-07-23,17:05:36.000,204,10978099,14645,0,1753290335,12989.640328549991,93.17039508000016,53395.170560880004 2025-07-23,17:05:37.000,204,10978237,14565,0,1753290336,12989.707691650001,93.2126898600036,53395.121651040005 2025-07-23,17:05:38.000,204,10978294,14365,0,1753290337,12989.674010099996,93.23383725000167,53395.18453512001 2025-07-23,17:05:39.000,204,10978247,14445,0,1753290338,12989.714427959996,93.24088638000103,53395.289341920005 2025-07-23,17:05:40.000,204,10978172,14685,0,1753290339,12989.775054749996,93.22678812000231,53395.40113584001 2025-07-23,17:05:41.000,204,10978088,14365,0,1753290340,12989.748109510001,93.24793551000039,53395.3871616 2025-07-23,17:05:42.000,204,10978146,14365,0,1753290341,12989.788527370001,93.14219856000273,53395.43607144 2025-07-23,17:05:43.000,204,10978257,14605,0,1753290342,12989.761582129991,93.15629682000144,53395.4220972 2025-07-23,17:05:44.000,204,10978092,14525,0,1753290343,12989.788527370001,93.15629682000144,53395.43607144 2025-07-23,17:05:45.000,204,10978237,14445,0,1753290344,12989.754845819996,93.14924769000208,53395.42908432001 2025-07-23,17:05:46.000,204,10978185,14285,0,1753290345,12989.727900580001,93.0999037799993,53395.5618396 2025-07-23,17:05:47.000,204,10978225,14445,0,1753290346,12989.761582129991,93.1633459500008,53395.58978808 2025-07-23,17:05:48.000,204,10978203,14485,0,1753290347,12989.58643807,93.11400203999801,53395.54087824 2025-07-23,17:05:49.000,204,10978214,14485,0,1753290348,12989.653801169996,93.14219856000273,53395.59677520001 2025-07-23,17:05:50.000,204,10978163,14205,0,1753290349,12989.55949282999,93.15629682000144,53395.6317108 2025-07-23,17:05:51.000,204,10978217,14445,0,1753290350,12989.59991068999,93.14219856000273,53395.5618396 2025-07-23,17:05:52.000,204,10978269,14565,0,1753290351,12989.55949282999,93.12105117000465,53395.56882672001 2025-07-23,17:05:53.000,204,10978112,14685,0,1753290352,12989.53928389999,93.07875639000122,53395.71555624001 2025-07-23,17:05:54.000,204,10978120,14605,0,1753290353,12989.44497556,93.11400203999801,53395.673633520004 2025-07-23,17:05:55.000,204,10978222,14285,0,1753290354,12989.41803031999,93.07875639000122,53395.73651760001 2025-07-23,17:05:56.000,204,10978165,14285,0,1753290355,12989.370876149995,93.0646581300025,53395.73651760001 2025-07-23,17:05:57.000,204,10978213,14525,0,1753290356,12989.33719459999,93.0999037799993,53395.673633520004 2025-07-23,17:05:58.000,204,10978159,14285,0,1753290357,12989.25635887999,93.14924769000208,53395.694594880006 2025-07-23,17:05:59.000,204,10978268,14565,0,1753290358,12989.19573208999,93.17039508000016,53395.73651760001 2025-07-23,17:06:00.000,204,10978214,14405,0,1753290359,12989.108160059994,93.24088638000103,53395.63869792001 2025-07-23,17:06:01.000,204,10978141,14685,0,1753290360,12989.040796959998,93.1633459500008,53395.76446608001 2025-07-23,17:06:02.000,204,10978182,14565,0,1753290361,12988.926279689993,93.17039508000016,53395.70856912 2025-07-23,17:06:03.000,204,10978086,14405,0,1753290362,12988.879125519998,93.19154246999824,53395.7714532 2025-07-23,17:06:04.000,204,10978170,14445,0,1753290363,12988.805026109992,93.22678812000231,53395.792414560005 2025-07-23,17:06:05.000,204,10978188,14605,0,1753290364,12988.764608249992,93.14924769000208,53395.72953048 2025-07-23,17:06:06.000,204,10978232,14405,0,1753290365,12988.737663009997,93.17744420999952,53395.71555624001 2025-07-23,17:06:07.000,204,10978148,14485,0,1753290366,12988.724190389992,93.17039508000016,53395.70856912 2025-07-23,17:06:08.000,204,10978234,14285,0,1753290367,12988.656827289997,93.13514943000337,53395.701582 2025-07-23,17:06:09.000,204,10978261,14725,0,1753290368,12988.697245149997,93.18449333999888,53395.76446608001 2025-07-23,17:06:10.000,204,10978220,14405,0,1753290369,12988.643354669992,93.24088638000103,53395.7714532 2025-07-23,17:06:11.000,204,10978081,14445,0,1753290370,12988.623145739992,93.15629682000144,53395.76446608001 2025-07-23,17:06:12.000,204,10978136,14565,0,1753290371,12988.549046330001,93.20564073000423,53395.68760776001 2025-07-23,17:06:13.000,204,10978325,14685,0,1753290372,12988.562518949991,93.29023029000382,53395.73651760001 2025-07-23,17:06:14.000,204,10978117,14285,0,1753290373,12988.535573709996,93.27613202999783,53395.72953048 2025-07-23,17:06:15.000,204,10978192,14605,0,1753290374,12988.515364779996,93.33252506999997,53395.701582 2025-07-23,17:06:16.000,204,10978132,14525,0,1753290375,12988.535573709996,93.3748198500034,53395.701582 2025-07-23,17:06:17.000,204,10978157,14525,0,1753290376,12988.495155849996,93.43121288999828,53395.701582 2025-07-23,17:06:18.000,204,10978171,14245,0,1753290377,12988.481683229991,93.39596724000148,53395.68760776001 2025-07-23,17:06:19.000,204,10978201,14405,0,1753290378,12988.461474299991,93.48760593000043,53395.694594880006 2025-07-23,17:06:20.000,204,10978107,14725,0,1753290379,12988.40084750999,93.38891811000212,53395.624723680005 2025-07-23,17:06:21.000,204,10978197,14365,0,1753290380,12988.40084750999,93.36777072000405,53395.673633520004 2025-07-23,17:06:22.000,204,10978169,14765,0,1753290381,12988.3267481,93.41711462999956,53395.624723680005 2025-07-23,17:06:23.000,204,10978172,14445,0,1753290382,12988.3267481,93.31842681000126,53395.65267216 2025-07-23,17:06:24.000,204,10978189,14445,0,1753290383,12988.26612131,93.49465505999979,53395.645685040006 2025-07-23,17:06:25.000,204,10978234,14645,0,1753290384,12988.17854927999,93.50170418999915,53395.58280096 2025-07-23,17:06:26.000,204,10978286,14205,0,1753290385,12988.212230829995,93.54399897000258,53395.58978808 2025-07-23,17:06:27.000,204,10978124,14565,0,1753290386,12988.192021899995,93.5087533199985,53395.575813840005 2025-07-23,17:06:28.000,204,10978279,14685,0,1753290387,12988.05729569999,93.56514636000065,53395.55485248 2025-07-23,17:06:29.000,204,10978083,14605,0,1753290388,12988.023614149999,93.58629374999873,53395.56882672001 2025-07-23,17:06:30.000,204,10978250,14285,0,1753290389,12987.969723669994,93.60039201000473,53395.56882672001 2025-07-23,17:06:31.000,204,10978202,14565,0,1753290390,12988.01687783999,93.63563766000152,53395.54786536001 2025-07-23,17:06:32.000,204,10978134,14405,0,1753290391,12988.030350459994,93.60039201000473,53395.58280096 2025-07-23,17:06:33.000,204,10978132,14325,0,1753290392,12987.989932599994,93.60039201000473,53395.58280096 2025-07-23,17:06:34.000,204,10978201,14525,0,1753290393,12988.010141529994,93.56514636000065,53395.58280096 2025-07-23,17:06:35.000,204,10978147,14165,0,1753290394,12988.070768319994,93.5580972300013,53395.505942640004 2025-07-23,17:06:36.000,204,10978125,14285,0,1753290395,12988.08424094,93.54399897000258,53395.55485248 2025-07-23,17:06:37.000,204,10978239,14285,0,1753290396,12988.090977249994,93.52990071000386,53395.43607144 2025-07-23,17:06:38.000,204,10978176,14525,0,1753290397,12988.1246588,93.45236028000363,53395.4919684 2025-07-23,17:06:39.000,204,10978183,14405,0,1753290398,12988.192021899995,93.43826202000491,53395.477994160006 2025-07-23,17:06:40.000,204,10978200,14365,0,1753290399,12988.192021899995,93.5228515800045,53395.526904000006 2025-07-23,17:06:41.000,204,10978298,14365,0,1753290400,12988.131395109995,93.40301637000084,53395.477994160006 2025-07-23,17:06:42.000,204,10978167,14405,0,1753290401,12988.171812969995,93.28318116000446,53395.4220972 2025-07-23,17:06:43.000,204,10978157,14365,0,1753290402,12988.15834034999,93.34662332999869,53395.54087824 2025-07-23,17:06:44.000,204,10978267,14565,0,1753290403,12988.17854927999,93.5228515800045,53395.48498128 2025-07-23,17:06:45.000,204,10978238,14245,0,1753290404,12988.19875820999,93.34662332999869,53395.60376232 2025-07-23,17:06:46.000,204,10977986,14205,0,1753290405,12988.20549452,93.19154246999824,53395.4919684 2025-07-23,17:06:47.000,204,10978257,14405,0,1753290406,12988.11792248999,93.3748198500034,53395.45004568001 2025-07-23,17:06:48.000,204,10978212,14525,0,1753290407,12988.06403201,93.29023029000382,53395.65965928 2025-07-23,17:06:49.000,204,10978007,14285,0,1753290408,12988.11792248999,93.13514943000337,53395.289341920005 2025-07-23,17:06:50.000,204,10977981,14565,0,1753290409,12988.14486773,93.2620337699991,53395.338251760004 2025-07-23,17:06:51.000,204,10978160,14165,0,1753290410,12988.20549452,93.30432855000254,53395.3871616 2025-07-23,17:06:52.000,204,10978076,13885,0,1753290411,12988.04382308,93.25498463999975,53395.33126464001 2025-07-23,17:06:53.000,204,10978333,14325,0,1753290412,12988.01687783999,93.2620337699991,53395.36620024 2025-07-23,17:06:54.000,204,10977974,14245,0,1753290413,12987.956251049989,93.25498463999975,53395.3172904 2025-07-23,17:06:55.000,204,10978277,14485,0,1753290414,12987.922569499999,93.14924769000208,53395.35222600001 2025-07-23,17:06:56.000,204,10978282,14245,0,1753290415,12987.909096879994,93.2126898600036,53395.51991688001 2025-07-23,17:06:57.000,204,10978299,14245,0,1753290416,12987.983196289999,93.14924769000208,53395.35222600001 2025-07-23,17:06:58.000,204,10978208,14285,0,1753290417,12987.875415329989,93.17039508000016,53395.38017448001 2025-07-23,17:06:59.000,204,10978326,14245,0,1753290418,12987.841733779998,93.11400203999801,53395.51991688001 2025-07-23,17:07:00.000,204,10978263,14405,0,1753290419,12987.774370679988,93.18449333999888,53395.48498128 2025-07-23,17:07:01.000,204,10978259,14325,0,1753290420,12987.915833189989,93.09285464999994,53395.37318736 2025-07-23,17:07:02.000,204,10978259,14565,0,1753290421,12987.855206399989,93.15629682000144,53395.30331616001 2025-07-23,17:07:03.000,204,10977925,14365,0,1753290422,12987.659853409998,93.12810030000401,53395.37318736 2025-07-23,17:07:04.000,204,10978225,14485,0,1753290423,12987.585753999992,93.00826509000035,53395.47100704001 2025-07-23,17:07:05.000,204,10978316,14445,0,1753290424,12987.558808759997,92.97301944000355,53395.33126464001 2025-07-23,17:07:06.000,204,10978440,14485,0,1753290425,12987.727216509993,92.99416683000163,53395.54087824 2025-07-23,17:07:07.000,204,10978099,14405,0,1753290426,12987.632908170002,93.05055987000378,53395.359213120006 2025-07-23,17:07:08.000,204,10978399,14565,0,1753290427,12987.545336139992,93.07170726000186,53395.338251760004 2025-07-23,17:07:09.000,204,10978407,14485,0,1753290428,12987.612699240002,92.97301944000355,53395.191522240006 2025-07-23,17:07:10.000,204,10978192,14245,0,1753290429,12987.504918279992,93.07170726000186,53395.310303280006 2025-07-23,17:07:11.000,204,10978314,14205,0,1753290430,12987.417346249997,92.98006857000291,53395.21947072 2025-07-23,17:07:12.000,204,10978376,14525,0,1753290431,12987.356719459996,93.12810030000401,53395.36620024 2025-07-23,17:07:13.000,204,10978451,14365,0,1753290432,12987.498181969997,92.98711770000227,53395.36620024 2025-07-23,17:07:14.000,204,10978014,14205,0,1753290433,12987.329774220001,93.08580552000058,53395.33126464001 2025-07-23,17:07:15.000,204,10978168,14485,0,1753290434,12987.282620049991,93.05760900000314,53395.39414872 2025-07-23,17:07:16.000,204,10978142,14205,0,1753290435,12987.343246839991,93.03646160999779,53395.240432080005 2025-07-23,17:07:17.000,204,10978398,14365,0,1753290436,12987.316301599996,93.0646581300025,53395.25440632 2025-07-23,17:07:18.000,204,10978246,14405,0,1753290437,12987.18157539999,93.00121596000099,53395.37318736 2025-07-23,17:07:19.000,204,10978269,14285,0,1753290438,12987.12768492,92.90957727000205,53395.33126464001 2025-07-23,17:07:20.000,204,10978225,14205,0,1753290439,12987.08726706,93.05760900000314,53395.37318736 2025-07-23,17:07:21.000,204,10978193,14205,0,1753290440,12986.96601348,93.04351074000442,53395.310303280006 2025-07-23,17:07:22.000,204,10978223,14205,0,1753290441,12986.95927716999,92.88138075000461,53395.26838056 2025-07-23,17:07:23.000,204,10978163,14165,0,1753290442,12986.88517776,92.88842988000397,53395.240432080005 2025-07-23,17:07:24.000,204,10978271,14285,0,1753290443,12986.696561079989,92.77564379999967,53395.4919684 2025-07-23,17:07:25.000,204,10978306,14365,0,1753290444,12986.710033699994,92.9518720499982,53395.30331616001 2025-07-23,17:07:26.000,204,10978058,14245,0,1753290445,12986.548362259993,92.90957727000205,53395.2474192 2025-07-23,17:07:27.000,204,10978277,14325,0,1753290446,12986.568571189993,92.86728248999862,53395.338251760004 2025-07-23,17:07:28.000,204,10978072,14285,0,1753290447,12986.595516429988,92.9166264000014,53395.26139344001 2025-07-23,17:07:29.000,204,10978226,14325,0,1753290448,12986.608989049993,92.81088945000374,53395.22645784 2025-07-23,17:07:30.000,204,10978209,14045,0,1753290449,12986.629197979993,92.79679118999775,53395.359213120006 2025-07-23,17:07:31.000,204,10978181,14205,0,1753290450,12986.494471780003,92.79679118999775,53395.19850936 2025-07-23,17:07:32.000,204,10978172,14565,0,1753290451,12986.393427130002,92.94482291999884,53395.177548 2025-07-23,17:07:33.000,204,10978187,14085,0,1753290452,12986.379954509997,92.9166264000014,53395.177548 2025-07-23,17:07:34.000,204,10978134,14165,0,1753290453,12986.406899749993,92.95892118000484,53395.16357376001 2025-07-23,17:07:35.000,204,10978194,14445,0,1753290454,12986.393427130002,92.97301944000355,53395.13562528001 2025-07-23,17:07:36.000,204,10978125,14125,0,1753290455,12986.346272959992,92.90957727000205,53395.10068968 2025-07-23,17:07:37.000,204,10978262,14245,0,1753290456,12986.305855099992,92.86023335999926,53395.023831360006 2025-07-23,17:07:38.000,204,10978110,14365,0,1753290457,12986.251964620002,92.76859467000031,53395.04479272001 2025-07-23,17:07:39.000,204,10978152,14245,0,1753290458,12986.198074139997,92.76154554000095,53394.98190864 2025-07-23,17:07:40.000,204,10978229,14205,0,1753290459,12986.218283069997,92.76154554000095,53395.05177984 2025-07-23,17:07:41.000,204,10978225,14245,0,1753290460,12986.265437239992,92.68400511000073,53395.0378056 2025-07-23,17:07:42.000,204,10978159,14405,0,1753290461,12986.265437239992,92.6064646800005,53395.06575408001 2025-07-23,17:07:43.000,204,10978215,14205,0,1753290462,12986.218283069997,92.56416990000434,53395.08671544 2025-07-23,17:07:44.000,204,10978179,14165,0,1753290463,12986.225019379992,92.52187512000091,53394.96094728 2025-07-23,17:07:45.000,204,10978210,14405,0,1753290464,12986.245228309992,92.53597337999963,53395.01684424001 2025-07-23,17:07:46.000,204,10978149,14325,0,1753290465,12986.265437239992,92.45138382000005,53395.00985712 2025-07-23,17:07:47.000,204,10978220,14165,0,1753290466,12986.292382480002,92.41613817000325,53394.96094728 2025-07-23,17:07:48.000,204,10978175,14005,0,1753290467,12986.299118789997,92.36679426000046,53394.96094728 2025-07-23,17:07:49.000,204,10978223,14085,0,1753290468,12986.332800340002,92.36679426000046,53394.953960160004 2025-07-23,17:07:50.000,204,10978178,14205,0,1753290469,12986.319327719997,92.33154861000367,53394.84216624 2025-07-23,17:07:51.000,204,10978199,14205,0,1753290470,12986.359745579997,92.33154861000367,53394.953960160004 2025-07-23,17:07:52.000,204,10978218,14085,0,1753290471,12986.305855099992,92.23286078999809,53394.89806320001 2025-07-23,17:07:53.000,204,10978273,14325,0,1753290472,12986.319327719997,92.23990992000472,53394.91203744 2025-07-23,17:07:54.000,204,10978222,14085,0,1753290473,12986.346272959992,92.15532035999786,53394.89806320001 2025-07-23,17:07:55.000,204,10978213,14125,0,1753290474,12986.332800340002,92.15532035999786,53394.905050320005 2025-07-23,17:07:56.000,204,10978254,14165,0,1753290475,12986.346272959992,92.1623694900045,53394.89806320001 2025-07-23,17:07:57.000,204,10978240,14205,0,1753290476,12986.379954509997,92.15532035999786,53394.84216624 2025-07-23,17:07:58.000,204,10978210,14085,0,1753290477,12986.400163439997,92.1482712299985,53394.905050320005 2025-07-23,17:07:59.000,204,10978225,14125,0,1753290478,12986.454053920002,92.14122209999914,53394.91902456 2025-07-23,17:08:10.000,204,10978201,13925,0,1753290489,12986.952540859995,91.75351994999801,53394.953960160004 2025-07-23,17:08:11.000,204,10978191,14005,0,1753290490,12986.972749789995,91.7041760400025,53395.00985712 2025-07-23,17:08:12.000,204,10978151,13885,0,1753290491,12986.952540859995,91.66188125999906,53395.01684424001 2025-07-23,17:08:13.000,204,10978225,14085,0,1753290492,12986.952540859995,91.64073387000099,53395.04479272001 2025-07-23,17:08:14.000,204,10978251,13725,0,1753290493,12986.94580455,91.61958648000291,53395.04479272001 2025-07-23,17:08:15.000,204,10978218,14085,0,1753290494,12986.88517776,91.58434082999884,53394.98889576 2025-07-23,17:08:16.000,204,10978220,14045,0,1753290495,12986.86496883,91.59843909000483,53395.072741200005 2025-07-23,17:08:17.000,204,10978211,13725,0,1753290496,12986.79760572999,91.56319344000076,53395.05876696 2025-07-23,17:08:18.000,204,10978164,14005,0,1753290497,12986.79760572999,91.53499692000332,53395.05177984 2025-07-23,17:08:19.000,204,10978183,13725,0,1753290498,12986.703297389999,91.54909518000204,53395.072741200005 2025-07-23,17:08:20.000,204,10978233,13565,0,1753290499,12986.710033699994,91.54204605000268,53395.08671544 2025-07-23,17:08:21.000,204,10978185,13965,0,1753290500,12986.642670599998,91.52794779000396,53395.04479272001 2025-07-23,17:08:22.000,204,10978257,13885,0,1753290501,12986.582043809998,91.49975126999925,53395.0378056 2025-07-23,17:08:23.000,204,10978270,13805,0,1753290502,12986.548362259993,91.47860388000117,53395.05177984 2025-07-23,17:08:24.000,204,10978194,13845,0,1753290503,12986.507944399993,91.47860388000117,53395.05177984 2025-07-23,17:08:25.000,204,10978228,13885,0,1753290504,12986.494471780003,91.44335823000438,53395.06575408001 2025-07-23,17:08:26.000,204,10978241,13765,0,1753290505,12986.460790229998,91.4081125800003,53395.170560880004 2025-07-23,17:08:27.000,204,10978208,13685,0,1753290506,12986.487735469993,91.45040736000374,53395.177548 2025-07-23,17:08:28.000,204,10978216,13805,0,1753290507,12986.494471780003,91.36581780000415,53395.15658664 2025-07-23,17:08:29.000,204,10978220,13725,0,1753290508,12986.480999159998,91.39401432000159,53395.16357376001 2025-07-23,17:08:30.000,204,10978191,13845,0,1753290509,12986.480999159998,91.38696519000223,53395.20549648 2025-07-23,17:08:31.000,204,10978242,13725,0,1753290510,12986.447317609993,91.37991606000287,53395.191522240006 2025-07-23,17:08:32.000,204,10978186,14125,0,1753290511,12986.373218200002,91.4081125800003,53395.16357376001 2025-07-23,17:08:33.000,204,10978230,13805,0,1753290512,12986.379954509997,91.37991606000287,53395.14959952 2025-07-23,17:08:34.000,204,10978195,13925,0,1753290513,12986.353009270002,91.35876867000479,53395.15658664 2025-07-23,17:08:35.000,204,10978189,13565,0,1753290514,12986.265437239992,91.37286693000351,53395.2474192 2025-07-23,17:08:36.000,204,10978242,13685,0,1753290515,12986.198074139997,91.36581780000415,53395.191522240006 2025-07-23,17:08:37.000,204,10978184,13605,0,1753290516,12986.164392589992,91.40106345000095,53395.12863816 2025-07-23,17:08:38.000,204,10978206,13725,0,1753290517,12986.150919970001,91.4081125800003,53395.121651040005 2025-07-23,17:08:39.000,204,10978226,13765,0,1753290518,12986.090293180001,91.40106345000095,53395.16357376001 2025-07-23,17:08:40.000,204,10978231,13685,0,1753290519,12986.117238419996,91.45040736000374,53395.11466392001 2025-07-23,17:08:41.000,204,10978229,13845,0,1753290520,12986.043139009991,91.47155475000181,53395.1076768 2025-07-23,17:08:42.000,204,10978227,13325,0,1753290521,12986.00945746,91.5208986600046,53395.11466392001 2025-07-23,17:08:43.000,204,10978203,13845,0,1753290522,12985.955566979996,91.49270213999989,53395.10068968 2025-07-23,17:08:44.000,204,10978208,13805,0,1753290523,12985.894940189995,91.50680039999861,53395.142612400006 2025-07-23,17:08:45.000,204,10978203,13925,0,1753290524,12985.82757709,91.5561443100014,53395.09370256001 2025-07-23,17:08:46.000,204,10978210,13765,0,1753290525,12985.7669503,91.5208986600046,53395.09370256001 2025-07-23,17:08:47.000,204,10978192,13885,0,1753290526,12985.76021398999,91.56319344000076,53395.04479272001 2025-07-23,17:08:48.000,204,10978209,13685,0,1753290527,12985.692850889995,91.54204605000268,53395.06575408001 2025-07-23,17:08:49.000,204,10978223,13765,0,1753290528,12985.64569672,91.51384952999797,53395.05177984 2025-07-23,17:08:50.000,204,10978174,13765,0,1753290529,12985.57833361999,91.49975126999925,53395.03081848 2025-07-23,17:08:51.000,204,10978202,13605,0,1753290530,12985.484025279999,91.51384952999797,53395.023831360006 2025-07-23,17:08:52.000,204,10978187,13605,0,1753290531,12985.477288969989,91.5208986600046,53394.98190864 2025-07-23,17:08:53.000,204,10978195,13765,0,1753290532,12985.443607419998,91.54204605000268,53394.974921520006 2025-07-23,17:08:54.000,204,10978181,13805,0,1753290533,12985.362771699998,91.54909518000204,53395.01684424001 2025-07-23,17:08:55.000,204,10978250,13685,0,1753290534,12985.356035389988,91.5561443100014,53394.98889576 2025-07-23,17:08:56.000,204,10978189,14045,0,1753290535,12985.369508009993,91.5208986600046,53394.974921520006 2025-07-23,17:08:57.000,204,10978179,13645,0,1753290536,12985.295408599988,91.57024257000012,53395.01684424001 2025-07-23,17:08:58.000,204,10978236,13805,0,1753290537,12985.281935979998,91.5913899599982,53394.98889576 2025-07-23,17:08:59.000,204,10978200,13765,0,1753290538,12985.214572880002,91.61253735000355,53394.953960160004 2025-07-23,17:09:00.000,204,10978199,13725,0,1753290539,12985.234781810002,91.66188125999906,53394.953960160004 2025-07-23,17:09:01.000,204,10978237,13965,0,1753290540,12985.133737160002,91.64073387000099,53395.01684424001 2025-07-23,17:09:02.000,204,10978202,13845,0,1753290541,12985.106791919992,91.63368474000163,53394.93998592 2025-07-23,17:09:03.000,204,10978170,13525,0,1753290542,12985.025956199992,91.61958648000291,53394.953960160004 2025-07-23,17:09:04.000,204,10978207,13445,0,1753290543,12984.972065720001,91.62663561000227,53394.92601168001 2025-07-23,17:09:05.000,204,10978207,13685,0,1753290544,12984.918175239996,91.61253735000355,53394.88408896 2025-07-23,17:09:06.000,204,10978197,13885,0,1753290545,12984.857548449996,91.59843909000483,53394.9329988 2025-07-23,17:09:07.000,204,10978177,13565,0,1753290546,12984.850812140001,91.60548822000419,53394.905050320005 2025-07-23,17:09:08.000,204,10978215,13885,0,1753290547,12984.844075829991,91.58434082999884,53394.87011472 2025-07-23,17:09:09.000,204,10978189,13645,0,1753290548,12984.796921659996,91.60548822000419,53394.88408896 2025-07-23,17:09:10.000,204,10978176,13725,0,1753290549,12984.803657969991,91.5913899599982,53394.87011472 2025-07-23,17:09:11.000,204,10978217,13965,0,1753290550,12984.796921659996,91.61253735000355,53394.807230640006 2025-07-23,17:09:12.000,204,10978211,13565,0,1753290551,12984.783449039991,91.5913899599982,53394.856140480006 2025-07-23,17:09:13.000,204,10978172,13565,0,1753290552,12984.776712729996,91.61253735000355,53394.737359440005 2025-07-23,17:09:14.000,204,10978220,13565,0,1753290553,12984.817130589996,91.59843909000483,53394.76530792 2025-07-23,17:09:15.000,204,10978202,13725,0,1753290554,12984.817130589996,91.64778300000035,53394.807230640006 2025-07-23,17:09:16.000,204,10978160,13805,0,1753290555,12984.79018535,91.61958648000291,53394.75832080001 2025-07-23,17:09:17.000,204,10978203,13565,0,1753290556,12984.81039428,91.6548321299997,53394.7233852 2025-07-23,17:09:18.000,204,10978162,13645,0,1753290557,12984.877757379996,91.69007778000378,53394.66050112001 2025-07-23,17:09:19.000,204,10978221,13445,0,1753290558,12984.891230000001,91.68302865000442,53394.569668560005 2025-07-23,17:09:30.000,204,10978185,13605,0,1753290569,12984.992274650001,91.50680039999861,53394.618578400004 2025-07-23,17:09:31.000,204,10978148,13485,0,1753290570,12984.992274650001,91.47860388000117,53394.60460416 2025-07-23,17:09:32.000,204,10978171,13605,0,1753290571,12985.012483580002,91.42221083999902,53394.62556552 2025-07-23,17:09:33.000,204,10978203,13765,0,1753290572,12985.025956199992,91.37286693000351,53394.688449600006 2025-07-23,17:09:34.000,204,10978163,13645,0,1753290573,12985.093319300002,91.33057215000008,53394.618578400004 2025-07-23,17:09:35.000,204,10978158,13645,0,1753290574,12985.106791919992,91.29532650000328,53394.618578400004 2025-07-23,17:09:36.000,204,10978178,13765,0,1753290575,12985.127000849992,91.23893346000114,53394.66050112001 2025-07-23,17:09:37.000,204,10978222,13605,0,1753290576,12985.167418709992,91.21778607000306,53394.62556552 2025-07-23,17:09:38.000,204,10978222,13925,0,1753290577,12985.254990740003,91.12614738000411,53394.667488240004 2025-07-23,17:09:39.000,204,10978186,13565,0,1753290578,12985.281935979998,91.05565608000325,53394.69543672 2025-07-23,17:09:40.000,204,10978211,13765,0,1753290579,12985.268463359993,91.01336129999981,53394.69543672 2025-07-23,17:09:41.000,204,10978207,13405,0,1753290580,12985.335826459988,90.97811565000302,53394.7233852 2025-07-23,17:09:42.000,204,10978176,13765,0,1753290581,12985.349299079993,90.93582086999959,53394.71639808 2025-07-23,17:09:43.000,204,10978167,13605,0,1753290582,12985.403189559998,90.94286999999895,53394.69543672 2025-07-23,17:09:44.000,204,10978192,13725,0,1753290583,12985.443607419998,90.90057522000279,53394.7233852 2025-07-23,17:09:45.000,204,10978203,13645,0,1753290584,12985.436871109989,90.87942783000472,53394.66050112001 2025-07-23,17:09:46.000,204,10978179,13565,0,1753290585,12985.477288969989,90.85123131,53394.7233852 2025-07-23,17:09:47.000,204,10978206,13565,0,1753290586,12985.497497899989,90.83008392000193,53394.69543672 2025-07-23,17:09:48.000,204,10978215,13565,0,1753290587,12985.53791575999,90.83008392000193,53394.71639808 2025-07-23,17:09:49.000,204,10978207,13845,0,1753290588,12985.55812468999,90.87237869999808,53394.76530792 2025-07-23,17:09:50.000,204,10978156,13605,0,1753290589,12985.59854254999,90.89352609000343,53394.75832080001 2025-07-23,17:09:51.000,204,10978178,13765,0,1753290590,12985.57833361999,90.86532956999872,53394.76530792 2025-07-23,17:09:52.000,204,10978152,13725,0,1753290591,12985.55812468999,90.90057522000279,53394.77229504 2025-07-23,17:09:53.000,204,10978182,13645,0,1753290592,12985.524443139999,90.92877174000023,53394.82120488 2025-07-23,17:09:54.000,204,10978172,13765,0,1753290593,12985.524443139999,90.94286999999895,53394.82120488 2025-07-23,17:09:55.000,204,10978190,13645,0,1753290594,12985.490761589994,90.92172261000087,53394.81421776 2025-07-23,17:09:56.000,204,10978204,13685,0,1753290595,12985.517706829989,90.9640173900043,53394.8631276 2025-07-23,17:09:57.000,204,10978234,13845,0,1753290596,12985.497497899989,90.97106652000366,53394.87011472 2025-07-23,17:09:58.000,204,10978178,13565,0,1753290597,12985.490761589994,90.98516478000238,53394.84216624 2025-07-23,17:09:59.000,204,10978188,13845,0,1753290598,12985.463816349999,90.95696825999767,53394.835179120004 2025-07-23,17:10:00.000,204,10978236,13525,0,1753290599,12985.463816349999,90.98516478000238,53394.807230640006 2025-07-23,17:10:01.000,204,10978235,13725,0,1753290600,12985.443607419998,90.9499191299983,53394.80024352001 2025-07-23,17:10:02.000,204,10978169,14005,0,1753290601,12985.409925869993,90.9499191299983,53394.786269280004 2025-07-23,17:10:03.000,204,10978187,13605,0,1753290602,12985.430134799994,90.94286999999895,53394.835179120004 2025-07-23,17:10:04.000,204,10978173,13765,0,1753290603,12985.396453249989,90.90762435000215,53394.786269280004 2025-07-23,17:10:05.000,204,10978235,13805,0,1753290604,12985.382980629998,90.81598566000321,53394.76530792 2025-07-23,17:10:06.000,204,10978216,13565,0,1753290605,12985.362771699998,90.77369087999978,53394.81421776 2025-07-23,17:10:07.000,204,10978189,13805,0,1753290606,12985.302144909998,90.73844523000298,53394.786269280004 2025-07-23,17:10:08.000,204,10978225,13605,0,1753290607,12985.194363950002,90.68205219000083,53394.81421776 2025-07-23,17:10:09.000,204,10978201,13445,0,1753290608,12985.174155020002,90.63270827999804,53394.82120488 2025-07-23,17:10:20.000,204,10978195,13605,0,1753290619,12984.64872284,90.37189046999993,53394.77928216001 2025-07-23,17:10:21.000,204,10978186,13725,0,1753290620,12984.54767819,90.37189046999993,53394.81421776 2025-07-23,17:10:22.000,204,10978234,13845,0,1753290621,12984.513996639995,90.40008699000464,53394.77928216001 2025-07-23,17:10:23.000,204,10978233,13965,0,1753290622,12984.50052401999,90.42828351000207,53394.74434656 2025-07-23,17:10:24.000,204,10978159,13685,0,1753290623,12984.48031508999,90.47057828999823,53394.737359440005 2025-07-23,17:10:25.000,204,10978175,13565,0,1753290624,12984.42642461,90.49877481000294,53394.68146248001 2025-07-23,17:10:26.000,204,10978185,13605,0,1753290625,12984.345588889999,90.53402045999974,53394.688449600006 2025-07-23,17:10:27.000,204,10978240,13765,0,1753290626,12984.305171029999,90.56221698000445,53394.70242384 2025-07-23,17:10:28.000,204,10978199,13805,0,1753290627,12984.291698409994,90.56221698000445,53394.639539760006 2025-07-23,17:10:29.000,204,10978232,13845,0,1753290628,12984.224335309998,90.58336437000253,53394.64652688 2025-07-23,17:10:30.000,204,10978208,13605,0,1753290629,12984.109818039993,90.63270827999804,53394.60460416 2025-07-23,17:10:31.000,204,10978187,13765,0,1753290630,12984.022246009998,90.68205219000083,53394.60460416 2025-07-23,17:10:32.000,204,10978219,13645,0,1753290631,12983.941410289997,90.66795393000211,53394.55569432 2025-07-23,17:10:33.000,204,10978162,13765,0,1753290632,12983.867310879992,90.70319957999891,53394.57665568 2025-07-23,17:10:34.000,204,10978204,13685,0,1753290633,12983.773002540001,90.73139610000362,53394.59062992001 2025-07-23,17:10:35.000,204,10978186,13565,0,1753290634,12983.732584680001,90.73139610000362,53394.55569432 2025-07-23,17:10:36.000,204,10978145,13845,0,1753290635,12983.665221579991,90.78074000999914,53394.48582312 2025-07-23,17:10:37.000,204,10978205,13725,0,1753290636,12983.584385859991,90.83008392000193,53394.43691328 2025-07-23,17:10:38.000,204,10978194,13605,0,1753290637,12983.537231689996,90.83008392000193,53394.38800344 2025-07-23,17:10:39.000,204,10978182,13925,0,1753290638,12983.46313227999,90.85123131,53394.401977680005 2025-07-23,17:10:40.000,204,10978151,13605,0,1753290639,12983.395769179995,90.89352609000343,53394.39499056001 2025-07-23,17:10:41.000,204,10978171,13645,0,1753290640,12983.26777929,90.90762435000215,53394.3390936 2025-07-23,17:10:42.000,204,10978225,13765,0,1753290641,12983.22736143,90.92877174000023,53394.31114512 2025-07-23,17:10:43.000,204,10978193,13525,0,1753290642,12983.20041618999,90.97106652000366,53394.304158000006 2025-07-23,17:10:44.000,204,10978193,13885,0,1753290643,12983.166734639999,90.98516478000238,53394.2692224 2025-07-23,17:10:45.000,204,10978238,13925,0,1753290644,12983.072426299994,90.95696825999767,53394.185376960006 2025-07-23,17:10:46.000,204,10978230,13845,0,1753290645,12983.11958046999,90.9992630400011,53394.10851864001 2025-07-23,17:10:47.000,204,10978195,13725,0,1753290646,12983.085898919999,91.02745955999853,53394.115505760004 2025-07-23,17:10:48.000,204,10978204,13805,0,1753290647,12983.065689989999,91.00631217000046,53394.115505760004 2025-07-23,17:10:49.000,204,10978164,14045,0,1753290648,12983.11958046999,91.02041042999917,53394.04563456 2025-07-23,17:10:50.000,204,10978229,13845,0,1753290649,12983.072426299994,91.03450868999789,53393.996724720004 2025-07-23,17:10:51.000,204,10978243,13725,0,1753290650,12983.112844159994,90.99221391000174,53394.03166032 2025-07-23,17:10:52.000,204,10978217,13645,0,1753290651,12983.106107849999,90.97106652000366,53394.017686080006 2025-07-23,17:10:53.000,204,10978215,13725,0,1753290652,12983.11958046999,90.89352609000343,53393.996724720004 2025-07-23,17:10:54.000,204,10978175,13725,0,1753290653,12983.153262019994,90.89352609000343,53393.98973760001 2025-07-23,17:10:55.000,204,10978192,13405,0,1753290654,12983.20041618999,90.87237869999808,53393.98973760001 2025-07-23,17:10:56.000,204,10978214,13525,0,1753290655,12983.213888809994,90.86532956999872,53393.91287928 2025-07-23,17:10:57.000,204,10978161,13685,0,1753290656,12983.26104297999,90.83008392000193,53393.90589216 2025-07-23,17:10:58.000,204,10978174,13845,0,1753290657,12983.30146083999,90.7877891399985,53393.89191792001 2025-07-23,17:10:59.000,204,10978187,13765,0,1753290658,12983.36208762999,90.72434697000426,53393.89191792001 2025-07-23,17:11:00.000,204,10978189,13725,0,1753290659,12983.42271441999,90.68910132000019,53393.90589216 2025-07-23,17:11:01.000,204,10978188,13565,0,1753290660,12983.48334120999,90.66090480000275,53393.898905040005 2025-07-23,17:11:02.000,204,10978193,13805,0,1753290661,12983.557440619996,90.57631524000317,53393.90589216 2025-07-23,17:11:03.000,204,10978199,13645,0,1753290662,12983.638276339996,90.52697133000038,53393.954802 2025-07-23,17:11:04.000,204,10978193,13645,0,1753290663,12983.719112059996,90.5058239400023,53393.947814880004 2025-07-23,17:11:05.000,204,10978201,13485,0,1753290664,12983.725848369992,90.47057828999823,53393.87794368 2025-07-23,17:11:06.000,204,10978218,13645,0,1753290665,12983.793211470002,90.45648002999951,53393.87794368 2025-07-23,17:11:07.000,204,10978204,13885,0,1753290666,12983.806684089992,90.47762742000486,53393.83602096 2025-07-23,17:11:08.000,204,10978186,13965,0,1753290667,12983.752793610001,90.49877481000294,53393.849995200006 2025-07-23,17:11:09.000,204,10978216,13685,0,1753290668,12983.786475159992,90.47762742000486,53393.84300808001 2025-07-23,17:11:10.000,204,10978166,13965,0,1753290669,12983.793211470002,90.51992220000102,53393.85698232 2025-07-23,17:11:11.000,204,10978191,13605,0,1753290670,12983.793211470002,90.58336437000253,53393.80807248 2025-07-23,17:11:12.000,204,10978152,13725,0,1753290671,12983.766266229992,90.63975741000468,53393.79409824001 2025-07-23,17:11:13.000,204,10978176,13685,0,1753290672,12983.813420400002,90.68910132000019,53393.78711112 2025-07-23,17:11:14.000,204,10978220,13765,0,1753290673,12983.880783499997,90.69615044999955,53393.77313688001 2025-07-23,17:11:15.000,204,10978194,14005,0,1753290674,12983.914465050002,90.73139610000362,53393.7451884 2025-07-23,17:11:16.000,204,10978181,14045,0,1753290675,12983.961619219997,90.74549436000234,53393.7102528 2025-07-23,17:11:17.000,204,10978156,13805,0,1753290676,12984.049191249993,90.78074000999914,53393.72422704001 2025-07-23,17:11:18.000,204,10978161,13765,0,1753290677,12984.143499589998,90.83008392000193,53393.69627856 2025-07-23,17:11:19.000,204,10978233,13605,0,1753290678,12984.217598999989,90.86532956999872,53393.76614976 2025-07-23,17:11:20.000,204,10978177,13645,0,1753290679,12984.271489479994,90.88647696000407,53393.7451884 2025-07-23,17:11:21.000,204,10978171,13805,0,1753290680,12984.365797819999,90.92877174000023,53393.77313688001 2025-07-23,17:11:22.000,204,10978224,13765,0,1753290681,12984.392743059994,90.90762435000215,53393.77313688001 2025-07-23,17:11:23.000,204,10978220,13405,0,1753290682,12984.42642461,90.92877174000023,53393.80807248 2025-07-23,17:11:24.000,204,10978167,13645,0,1753290683,12984.4870514,90.9640173900043,53393.76614976 2025-07-23,17:11:25.000,204,10978202,13765,0,1753290684,12984.58135973999,90.94286999999895,53393.79409824001 2025-07-23,17:11:26.000,204,10978225,13805,0,1753290685,12984.655459149995,90.94286999999895,53393.829033840004 2025-07-23,17:11:27.000,204,10978173,13805,0,1753290686,12984.70261331999,90.89352609000343,53393.78711112 2025-07-23,17:11:28.000,204,10978224,13885,0,1753290687,12984.796921659996,90.83713305000128,53393.77313688001 2025-07-23,17:11:29.000,204,10978193,13925,0,1753290688,12984.891230000001,90.80893653000385,53393.78711112 2025-07-23,17:11:30.000,204,10978185,13485,0,1753290689,12984.972065720001,90.7877891399985,53393.80807248 2025-07-23,17:11:31.000,204,10978186,13765,0,1753290690,12985.052901440002,90.75959262000106,53393.80807248 2025-07-23,17:11:32.000,204,10978183,13765,0,1753290691,12985.113528230002,90.71024870999827,53393.83602096 2025-07-23,17:11:33.000,204,10978209,13885,0,1753290692,12985.160682399997,90.7172978400049,53393.801085360006 2025-07-23,17:11:34.000,204,10978188,13925,0,1753290693,12985.214572880002,90.72434697000426,53393.82204672001 2025-07-23,17:11:35.000,204,10978144,13645,0,1753290694,12985.248254429993,90.74549436000234,53393.89191792001 2025-07-23,17:11:36.000,204,10978183,13645,0,1753290695,12985.248254429993,90.7877891399985,53393.801085360006 2025-07-23,17:11:37.000,204,10978178,13805,0,1753290696,12985.254990740003,90.83008392000193,53393.90589216 2025-07-23,17:11:38.000,204,10978192,13885,0,1753290697,12985.288672289993,90.90762435000215,53393.84300808001 2025-07-23,17:11:39.000,204,10978198,14005,0,1753290698,12985.295408599988,90.9499191299983,53393.8150596 2025-07-23,17:11:40.000,204,10978183,13925,0,1753290699,12985.275199670003,91.00631217000046,53393.86396944 2025-07-23,17:11:41.000,204,10978189,13565,0,1753290700,12985.261727049998,91.02041042999917,53393.8150596 2025-07-23,17:11:42.000,204,10978147,13685,0,1753290701,12985.268463359993,91.07680347000132,53393.84300808001 2025-07-23,17:11:43.000,204,10978193,13725,0,1753290702,12985.254990740003,91.11909825000475,53393.90589216 2025-07-23,17:11:44.000,204,10978225,13725,0,1753290703,12985.335826459988,91.16139303000091,53393.89191792001 2025-07-23,17:11:45.000,204,10978192,13725,0,1753290704,12985.430134799994,91.2459825900005,53393.92685352 2025-07-23,17:11:46.000,204,10978191,13925,0,1753290705,12985.450343729994,91.31647389000136,53393.91986640001 2025-07-23,17:11:47.000,204,10978146,13845,0,1753290706,12985.53791575999,91.42221083999902,53393.92685352 2025-07-23,17:11:48.000,204,10978183,13605,0,1753290707,12985.517706829989,91.5208986600046,53393.968776240006 2025-07-23,17:11:49.000,204,10978163,13845,0,1753290708,12985.510970519994,91.64073387000099,53393.98275048 2025-07-23,17:11:50.000,204,10978202,13725,0,1753290709,12985.490761589994,91.74647081999865,53393.968776240006 2025-07-23,17:11:51.000,204,10978194,13805,0,1753290710,12985.457080039989,91.8663060300023,53393.98275048 2025-07-23,17:11:52.000,204,10978241,14085,0,1753290711,12985.423398489998,91.94384646000253,53394.00371184 2025-07-23,17:11:53.000,204,10978241,13725,0,1753290712,12985.362771699998,92.05663253999955,53394.03166032 2025-07-23,17:11:54.000,204,10978174,13965,0,1753290713,12985.295408599988,92.09187819000363,53394.03166032 2025-07-23,17:11:55.000,204,10978192,14045,0,1753290714,12985.295408599988,92.1130255800017,53394.03166032 2025-07-23,17:11:56.000,204,10978162,13965,0,1753290715,12985.288672289993,92.10597645000234,53394.136467120006 2025-07-23,17:11:57.000,204,10978184,13845,0,1753290716,12985.275199670003,92.08482906000427,53394.07358304 2025-07-23,17:11:58.000,204,10978155,13845,0,1753290717,12985.342562769998,92.09892732000299,53394.12948000001 2025-07-23,17:11:59.000,204,10978153,13605,0,1753290718,12985.335826459988,92.09187819000363,53394.10153152 2025-07-23,17:12:00.000,204,10978176,14005,0,1753290719,12985.369508009993,92.15532035999786,53394.08755728001 2025-07-23,17:12:01.000,204,10978198,13805,0,1753290720,12985.315617529988,92.13417296999978,53394.10153152 2025-07-23,17:12:02.000,204,10978195,13805,0,1753290721,12985.241518119998,92.14122209999914,53394.12948000001 2025-07-23,17:12:03.000,204,10978170,13885,0,1753290722,12985.167418709992,92.17646775000321,53394.12948000001 2025-07-23,17:12:04.000,204,10978214,13805,0,1753290723,12985.005747269992,92.18351688000257,53394.07358304 2025-07-23,17:12:05.000,204,10978163,13965,0,1753290724,12984.918175239996,92.18351688000257,53394.08755728001 2025-07-23,17:12:06.000,204,10978154,13885,0,1753290725,12984.796921659996,92.23990992000472,53394.14345424 2025-07-23,17:12:07.000,204,10978145,13845,0,1753290726,12984.655459149995,92.28925383000023,53394.136467120006 2025-07-23,17:12:08.000,204,10978180,13845,0,1753290727,12984.594832359995,92.31745034999767,53394.115505760004 2025-07-23,17:12:09.000,204,10978157,14245,0,1753290728,12984.493787709995,92.34564687000238,53394.05262168 2025-07-23,17:12:10.000,204,10978176,13845,0,1753290729,12984.392743059994,92.36679426000046,53394.05262168 2025-07-23,17:12:11.000,204,10978190,14205,0,1753290730,12984.305171029999,92.40908904000389,53394.00371184 2025-07-23,17:12:12.000,204,10978142,13645,0,1753290731,12984.264753169999,92.43023643000197,53393.98973760001 2025-07-23,17:12:13.000,204,10978194,13885,0,1753290732,12984.210862689994,92.40908904000389,53393.947814880004 2025-07-23,17:12:14.000,204,10978126,14165,0,1753290733,12984.163708519998,92.44433469000069,53393.90589216 2025-07-23,17:12:15.000,204,10978191,13925,0,1753290734,12984.089609109993,92.42318730000261,53393.86396944 2025-07-23,17:12:16.000,204,10978127,13885,0,1753290735,12984.035718630003,92.38794164999854,53393.849995200006 2025-07-23,17:12:17.000,204,10978203,13965,0,1753290736,12984.015509700002,92.41613817000325,53393.79409824001 2025-07-23,17:12:18.000,204,10978235,13765,0,1753290737,12983.934673980002,92.40908904000389,53393.76614976 2025-07-23,17:12:19.000,204,10978167,14005,0,1753290738,12983.941410289997,92.37384338999982,53393.7451884 2025-07-23,17:12:20.000,204,10978178,13925,0,1753290739,12983.914465050002,92.3244994800043,53393.7451884 2025-07-23,17:12:21.000,204,10978206,13965,0,1753290740,12983.833629330002,92.2963029599996,53393.661342960004 2025-07-23,17:12:22.000,204,10978149,14165,0,1753290741,12983.799947779997,92.30335208999895,53393.59147176 2025-07-23,17:12:23.000,204,10978167,14165,0,1753290742,12983.719112059996,92.33859774000302,53393.58448464001 2025-07-23,17:12:24.000,204,10978164,14085,0,1753290743,12983.678694199996,92.23990992000472,53393.54256192 2025-07-23,17:12:25.000,204,10978159,14005,0,1753290744,12983.57091324,92.25400818000344,53393.47269072 2025-07-23,17:12:26.000,204,10978184,13885,0,1753290745,12983.50355013999,92.21876252999937,53393.465703600006 2025-07-23,17:12:27.000,204,10978164,14285,0,1753290746,12983.415978109995,92.17646775000321,53393.43775512001 2025-07-23,17:12:28.000,204,10978139,13845,0,1753290747,12983.38903287,92.19761514000129,53393.38884528001 2025-07-23,17:12:29.000,204,10978140,14045,0,1753290748,12983.294724529995,92.1482712299985,53393.298012720006 2025-07-23,17:12:30.000,204,10978155,13965,0,1753290749,12983.32166976999,92.12007471000106,53393.325961200004 2025-07-23,17:12:31.000,204,10978171,13965,0,1753290750,12983.24757036,92.1130255800017,53393.26307712 2025-07-23,17:12:32.000,204,10978146,14165,0,1753290751,12983.20041618999,92.10597645000234,53393.22115440001 2025-07-23,17:12:33.000,204,10978201,14045,0,1753290752,12983.15999832999,92.07073079999827,53393.23512864 2025-07-23,17:12:34.000,204,10978189,14245,0,1753290753,12983.11958046999,92.04253428000084,53393.14429608 2025-07-23,17:12:35.000,204,10978148,14245,0,1753290754,12983.106107849999,92.00728863000404,53393.130321840006 2025-07-23,17:12:36.000,204,10978266,14045,0,1753290755,12983.038744749989,92.0495834100002,53393.109360480004 2025-07-23,17:12:37.000,204,10978135,14325,0,1753290756,12982.971381649993,91.97204297999997,53393.03948928 2025-07-23,17:12:38.000,204,10978198,14245,0,1753290757,12983.011799509994,91.97204297999997,53392.98359232001 2025-07-23,17:12:39.000,204,10978106,14005,0,1753290758,12982.991590579993,91.98614123999869,53392.92070824 2025-07-23,17:12:40.000,204,10978095,14245,0,1753290759,12982.944436409998,91.98614123999869,53392.9766052 2025-07-23,17:12:41.000,204,10978227,14165,0,1753290760,12982.964645339998,91.96499385000061,53392.8717984 2025-07-23,17:12:42.000,204,10978165,14165,0,1753290761,12982.944436409998,91.95089559000189,53392.86481128001 2025-07-23,17:12:43.000,204,10978166,14405,0,1753290762,12982.957909029989,91.97204297999997,53392.83686280001 2025-07-23,17:12:44.000,204,10978217,14125,0,1753290763,12983.005063199998,91.94384646000253,53392.822888560004 2025-07-23,17:12:45.000,204,10978176,14325,0,1753290764,12983.005063199998,91.92974820000381,53392.773978720004 2025-07-23,17:12:46.000,204,10978209,13965,0,1753290765,12983.025272129998,91.87335516000167,53392.70410752 2025-07-23,17:12:47.000,204,10978239,14245,0,1753290766,12983.052217369994,91.78876560000208,53392.63423632 2025-07-23,17:12:48.000,204,10978183,14365,0,1753290767,12983.045481059999,91.71827430000121,53392.62026208001 2025-07-23,17:12:49.000,204,10978232,14445,0,1753290768,12983.052217369994,91.64073387000099,53392.5923136 2025-07-23,17:12:50.000,204,10978221,14325,0,1753290769,12983.025272129998,91.57729169999948,53392.64122344 2025-07-23,17:12:51.000,204,10978115,14125,0,1753290770,12983.025272129998,91.51384952999797,53392.63423632 2025-07-23,17:12:52.000,204,10978141,14405,0,1753290771,12983.011799509994,91.41516170999967,53392.57135224 2025-07-23,17:12:53.000,204,10978177,14285,0,1753290772,12982.998326889989,91.309424760002,53392.62026208001 2025-07-23,17:12:54.000,204,10978228,14485,0,1753290773,12982.971381649993,91.35171953999816,53392.62026208001 2025-07-23,17:12:55.000,204,10978217,14405,0,1753290774,12982.971381649993,91.25303171999985,53392.52942952001 2025-07-23,17:12:56.000,204,10978121,14405,0,1753290775,12982.957909029989,91.18958954999835,53392.487506800004 2025-07-23,17:12:57.000,204,10978150,14445,0,1753290776,12983.038744749989,91.28122824000457,53392.45257120001 2025-07-23,17:12:58.000,204,10978141,14325,0,1753290777,12983.052217369994,91.21778607000306,53392.47353256 2025-07-23,17:12:59.000,204,10978129,14165,0,1753290778,12983.032008439994,91.13319651000347,53392.47353256 2025-07-23,17:13:00.000,204,10978069,14245,0,1753290779,12983.058953679989,91.28827737000393,53392.58532648 2025-07-23,17:13:01.000,204,10978067,14205,0,1753290780,12983.13978939999,91.26008084999921,53392.459558320006 2025-07-23,17:13:02.000,204,10978118,14165,0,1753290781,12983.11958046999,91.21778607000306,53392.47353256 2025-07-23,17:13:03.000,204,10977866,14325,0,1753290782,12983.072426299994,91.12614738000411,53392.25693184 2025-07-23,17:13:04.000,204,10978095,14325,0,1753290783,12983.025272129998,91.26008084999921,53392.29885456 2025-07-23,17:13:05.000,204,10978117,14525,0,1753290784,12983.126316779999,91.28827737000393,53392.36872576 2025-07-23,17:13:06.000,204,10978208,14685,0,1753290785,12982.870336999993,91.20368781000434,53392.36872576 2025-07-23,17:13:07.000,204,10978415,14685,0,1753290786,12982.897282239988,91.21778607000306,53392.19404776001 2025-07-23,17:13:08.000,204,10978241,14365,0,1753290787,12982.890545929993,91.22483520000242,53392.35475152 2025-07-23,17:13:09.000,204,10978155,14525,0,1753290788,12982.856864379988,91.16844216000027,53392.28488032001 2025-07-23,17:13:10.000,204,10978242,14285,0,1753290789,12982.755819730002,91.309424760002,53392.11718944001 2025-07-23,17:13:11.000,204,10978142,14565,0,1753290790,12982.829919139993,91.23893346000114,53392.13116368 2025-07-23,17:13:12.000,204,10978229,14285,0,1753290791,12982.930963789993,91.36581780000415,53392.07526672001 2025-07-23,17:13:13.000,204,10978138,14485,0,1753290792,12982.742347109997,91.29532650000328,53392.09622808001 2025-07-23,17:13:14.000,204,10978116,14365,0,1753290793,12982.708665559992,91.33762127999944,53392.124176560006 2025-07-23,17:13:15.000,204,10978083,14445,0,1753290794,12982.668247699992,91.35876867000479,53392.11718944001 2025-07-23,17:13:16.000,204,10978255,14525,0,1753290795,12982.661511389997,91.309424760002,53392.08924096 2025-07-23,17:13:17.000,204,10978235,14445,0,1753290796,12982.742347109997,91.309424760002,53392.15911216 2025-07-23,17:13:18.000,204,10978211,14605,0,1753290797,12982.715401870002,91.30237563000264,53392.01238264 2025-07-23,17:13:19.000,204,10978163,14485,0,1753290798,12982.782764969998,91.3446704099988,53392.04033112 2025-07-23,17:13:20.000,204,10978216,14605,0,1753290799,12982.850128069993,91.40106345000095,53392.08225384 2025-07-23,17:13:21.000,204,10978231,14405,0,1753290800,12982.823182829998,91.33762127999944,53392.02635688001 2025-07-23,17:13:22.000,204,10978136,14525,0,1753290801,12982.809710209993,91.30237563000264,53392.005395520006 2025-07-23,17:13:23.000,204,10978164,14645,0,1753290802,12982.863600689998,91.37991606000287,53392.04731824001 2025-07-23,17:13:24.000,204,10978239,14885,0,1753290803,12982.843391759998,91.31647389000136,53392.005395520006 2025-07-23,17:13:25.000,204,10978251,14365,0,1753290804,12982.877073309988,91.27417910999793,53391.984434160004 2025-07-23,17:13:26.000,204,10978183,14245,0,1753290805,12982.910754859993,91.1966386799977,53391.935524320004 2025-07-23,17:13:27.000,204,10978179,14685,0,1753290806,12982.917491169988,91.2107369400037,53392.11020232 2025-07-23,17:13:28.000,204,10978136,14725,0,1753290807,12982.951172719993,91.15434390000155,53391.92853720001 2025-07-23,17:13:29.000,204,10978221,14525,0,1753290808,12982.944436409998,91.16139303000091,53391.99840840001 2025-07-23,17:13:30.000,204,10978162,14645,0,1753290809,12982.917491169988,91.2107369400037,53391.956485680006 2025-07-23,17:13:31.000,204,10978138,14525,0,1753290810,12982.957909029989,91.2107369400037,53391.984434160004 2025-07-23,17:13:32.000,204,10978216,14405,0,1753290811,12982.964645339998,91.28122824000457,53392.054305360005 2025-07-23,17:13:33.000,204,10978089,14565,0,1753290812,12983.005063199998,91.2107369400037,53392.033344 2025-07-23,17:13:34.000,204,10978236,14565,0,1753290813,12983.005063199998,91.33762127999944,53391.99840840001 2025-07-23,17:13:35.000,204,10978208,14565,0,1753290814,12983.011799509994,91.42221083999902,53391.956485680006 2025-07-23,17:13:36.000,204,10978181,14605,0,1753290815,12983.011799509994,91.33057215000008,53391.8936016 2025-07-23,17:13:37.000,204,10978126,14525,0,1753290816,12983.126316779999,91.33057215000008,53391.8936016 2025-07-23,17:13:38.000,204,10978154,14885,0,1753290817,12983.112844159994,91.38696519000223,53391.94949856001 2025-07-23,17:13:39.000,204,10978118,14885,0,1753290818,12983.133053089994,91.53499692000332,53391.90757584001 2025-07-23,17:13:40.000,204,10978242,14485,0,1753290819,12983.133053089994,91.40106345000095,53391.87962736001 2025-07-23,17:13:41.000,204,10978137,14445,0,1753290820,12983.22062511999,91.4081125800003,53391.94251144 2025-07-23,17:13:42.000,204,10978236,14725,0,1753290821,12983.26104297999,91.33057215000008,53391.91456296 2025-07-23,17:13:43.000,204,10978289,14405,0,1753290822,12983.314933459995,91.37286693000351,53391.9634728 2025-07-23,17:13:44.000,204,10978184,14645,0,1753290823,12983.36208762999,91.33762127999944,53391.97744704001 2025-07-23,17:13:45.000,204,10978065,14565,0,1753290824,12983.34861501,91.36581780000415,53391.935524320004 2025-07-23,17:13:46.000,204,10978139,14565,0,1753290825,12983.36882394,91.35171953999816,53391.97045992 2025-07-23,17:13:47.000,204,10978158,14885,0,1753290826,12983.46313227999,91.31647389000136,53391.92155008 2025-07-23,17:13:48.000,204,10978207,14445,0,1753290827,12983.52375906999,91.37991606000287,53391.935524320004 2025-07-23,17:13:49.000,204,10978362,14525,0,1753290828,12983.577649549996,91.3446704099988,53391.984434160004 2025-07-23,17:13:50.000,204,10978135,14325,0,1753290829,12983.638276339996,91.33762127999944,53391.97744704001 2025-07-23,17:13:51.000,204,10978196,14525,0,1753290830,12983.658485269996,91.4081125800003,53391.97744704001 2025-07-23,17:13:52.000,204,10978210,14525,0,1753290831,12983.698903129996,91.35171953999816,53392.01238264 2025-07-23,17:13:53.000,204,10978199,14685,0,1753290832,12983.746057299992,91.32352302000072,53391.837704640006 2025-07-23,17:13:54.000,204,10978187,14325,0,1753290833,12983.766266229992,91.33762127999944,53391.837704640006 2025-07-23,17:13:55.000,204,10978208,14285,0,1753290834,12983.759529919997,91.37991606000287,53391.94251144 2025-07-23,17:13:56.000,204,10978314,14605,0,1753290835,12983.860574569997,91.3446704099988,53391.91456296 2025-07-23,17:13:57.000,204,10978169,14685,0,1753290836,12983.914465050002,91.46450562000246,53391.94949856001 2025-07-23,17:13:58.000,204,10978275,14565,0,1753290837,12983.961619219997,91.42925996999838,53391.87264024 2025-07-23,17:13:59.000,204,10978309,14485,0,1753290838,12983.995300770002,91.49975126999925,53391.99840840001 2025-07-23,17:14:00.000,204,10978213,14485,0,1753290839,12984.150235899993,91.49270213999989,53391.90058872 2025-07-23,17:14:01.000,204,10978181,14445,0,1753290840,12984.156972209988,91.57729169999948,53391.92155008 2025-07-23,17:14:02.000,204,10978135,14405,0,1753290841,12984.224335309998,91.61253735000355,53391.90757584001 2025-07-23,17:14:03.000,204,10978233,14645,0,1753290842,12984.291698409994,91.58434082999884,53391.9634728 2025-07-23,17:14:04.000,204,10978148,14485,0,1753290843,12984.332116269994,91.64073387000099,53391.90757584001 2025-07-23,17:14:05.000,204,10978228,14605,0,1753290844,12984.345588889999,91.67597951999778,53391.85167888 2025-07-23,17:14:06.000,204,10978225,14405,0,1753290845,12984.493787709995,91.69007778000378,53391.99840840001 2025-07-23,17:14:07.000,204,10978139,14405,0,1753290846,12984.534205569995,91.77466734000336,53392.01936976 2025-07-23,17:14:08.000,204,10978134,14565,0,1753290847,12984.56788712,91.90860080999846,53391.99142128 2025-07-23,17:14:09.000,204,10978259,14485,0,1753290848,12984.695877009995,91.84515864000423,53392.005395520006 2025-07-23,17:14:10.000,204,10978190,14405,0,1753290849,12984.756503799996,91.93679733000317,53392.124176560006 2025-07-23,17:14:11.000,204,10978288,14405,0,1753290850,12984.844075829991,91.96499385000061,53392.08225384 2025-07-23,17:14:12.000,204,10978143,14485,0,1753290851,12984.931647860001,91.98614123999869,53392.06129248 2025-07-23,17:14:13.000,204,10978131,14765,0,1753290852,12985.046165129992,92.00023950000468,53392.11020232 2025-07-23,17:14:14.000,204,10978134,14525,0,1753290853,12985.127000849992,92.07777993000491,53392.124176560006 2025-07-23,17:14:15.000,204,10978242,14445,0,1753290854,12985.275199670003,92.0143377600034,53392.18007352 2025-07-23,17:14:16.000,204,10978086,14405,0,1753290855,12985.369508009993,92.02843602000212,53392.23597048 2025-07-23,17:14:17.000,204,10978160,14445,0,1753290856,12985.504234209999,92.07777993000491,53392.19404776001 2025-07-23,17:14:18.000,204,10978190,14485,0,1753290857,12985.64569672,91.97909210999933,53392.21500912001 2025-07-23,17:14:19.000,204,10978173,14405,0,1753290858,12985.80736816,92.00728863000404,53392.15911216 2025-07-23,17:14:20.000,204,10978193,14485,0,1753290859,12985.90841281,92.00023950000468,53392.21500912001 2025-07-23,17:14:21.000,204,10978272,14365,0,1753290860,12986.056611629996,91.95089559000189,53392.24994472 2025-07-23,17:14:22.000,204,10978183,14485,0,1753290861,12986.251964620002,91.97909210999933,53392.21500912001 2025-07-23,17:14:23.000,204,10978190,14685,0,1753290862,12986.413636060002,91.97909210999933,53392.340777280006 2025-07-23,17:14:24.000,204,10978179,14445,0,1753290863,12986.561834879998,91.97204297999997,53392.340777280006 2025-07-23,17:14:25.000,204,10978120,14445,0,1753290864,12986.696561079989,92.02138689000276,53392.43160984001 2025-07-23,17:14:26.000,204,10978094,14605,0,1753290865,12986.85823251999,92.0495834100002,53392.42462272 2025-07-23,17:14:27.000,204,10978211,14445,0,1753290866,12986.98622241,92.06368166999891,53392.45257120001 2025-07-23,17:14:28.000,204,10978142,14485,0,1753290867,12987.12094860999,92.1130255800017,53392.47353256 2025-07-23,17:14:29.000,204,10978236,14405,0,1753290868,12987.356719459996,92.05663253999955,53392.557378000005 2025-07-23,17:14:30.000,204,10978234,14365,0,1753290869,12987.451027800002,92.07777993000491,53392.655197680004 2025-07-23,17:14:31.000,204,10978203,14565,0,1753290870,12987.599226619997,92.07777993000491,53392.69013328 2025-07-23,17:14:32.000,204,10978156,14565,0,1753290871,12987.740689129998,92.07073079999827,53392.69013328 2025-07-23,17:14:33.000,204,10978229,14245,0,1753290872,12987.922569499999,91.94384646000253,53392.822888560004 2025-07-23,17:14:34.000,204,10978229,14365,0,1753290873,12987.969723669994,91.92269907000446,53392.78795296001 2025-07-23,17:14:35.000,204,10978051,14405,0,1753290874,12988.13813141999,91.8663060300023,53392.822888560004 2025-07-23,17:14:36.000,204,10978121,14325,0,1753290875,12988.28633024,91.87335516000167,53392.9766052 2025-07-23,17:14:37.000,204,10978314,14685,0,1753290876,12988.434529059996,91.71827430000121,53393.00455368001 2025-07-23,17:14:38.000,204,10978184,14565,0,1753290877,12988.535573709996,91.66188125999906,53393.03948928 2025-07-23,17:14:39.000,204,10978115,14645,0,1753290878,12988.697245149997,91.62663561000227,53393.158270320004 2025-07-23,17:14:40.000,204,10978226,14405,0,1753290879,12988.838707659997,91.57024257000012,53393.109360480004 2025-07-23,17:14:41.000,204,10978232,14725,0,1753290880,12988.966697549993,91.51384952999797,53393.130321840006 2025-07-23,17:14:42.000,204,10978214,14725,0,1753290881,12989.108160059994,91.56319344000076,53393.22115440001 2025-07-23,17:14:43.000,204,10978090,14325,0,1753290882,12989.21594101999,91.49975126999925,53393.24211576 2025-07-23,17:14:44.000,204,10978323,14365,0,1753290883,12989.38434877,91.5561443100014,53393.3608968 2025-07-23,17:14:45.000,204,10978207,14485,0,1753290884,12989.48539342,91.56319344000076,53393.47967784 2025-07-23,17:14:46.000,204,10978118,14445,0,1753290885,12989.606647,91.66188125999906,53393.40281952 2025-07-23,17:14:47.000,204,10978251,14445,0,1753290886,12989.68748272,91.60548822000419,53393.52858768 2025-07-23,17:14:48.000,204,10978138,14205,0,1753290887,12989.801999989992,91.68302865000442,53393.54954904 2025-07-23,17:14:49.000,204,10978248,14205,0,1753290888,12989.896308329997,91.69712691000313,53393.75217552001 2025-07-23,17:14:50.000,204,10978340,14365,0,1753290889,12989.909780950002,91.66893038999842,53393.70326568001 2025-07-23,17:14:51.000,204,10978342,14285,0,1753290890,12989.936726189997,91.61253735000355,53393.75916264 2025-07-23,17:14:52.000,204,10978119,14565,0,1753290891,12989.970407740002,91.62663561000227,53393.80807248 2025-07-23,17:14:53.000,204,10978030,14365,0,1753290892,12990.004089289992,91.57024257000012,53394.01069896001 2025-07-23,17:14:54.000,204,10978128,14565,0,1753290893,12990.118606559998,91.50680039999861,53393.947814880004 2025-07-23,17:14:55.000,204,10978106,14525,0,1753290894,12990.192705969988,91.47860388000117,53394.0246732 2025-07-23,17:14:56.000,204,10978167,14165,0,1753290895,12990.300486929998,91.47860388000117,53394.22729968001 2025-07-23,17:14:57.000,204,10978197,14285,0,1753290896,12990.39479526999,91.27417910999793,53394.22729968001 2025-07-23,17:14:58.000,204,10978119,14205,0,1753290897,12990.529521469995,91.35876867000479,53394.29717088001 2025-07-23,17:14:59.000,204,10978252,14525,0,1753290898,12990.509312539994,91.28827737000393,53394.42992616 2025-07-23,17:15:00.000,204,10978269,14485,0,1753290899,12990.66424767,91.2459825900005,53394.401977680005 2025-07-23,17:15:01.000,204,10978197,14525,0,1753290900,12990.69792921999,91.1966386799977,53394.499797360004 2025-07-23,17:15:02.000,204,10978045,14045,0,1753290901,12990.792237559996,91.16139303000091,53394.59062992001 2025-07-23,17:15:03.000,204,10978139,14325,0,1753290902,12990.812446489996,91.00631217000046,53394.60460416 2025-07-23,17:15:04.000,204,10978208,14445,0,1753290903,12990.812446489996,91.02745955999853,53394.71639808 2025-07-23,17:15:05.000,204,10978282,14405,0,1753290904,12990.84612804,90.97106652000366,53394.807230640006 2025-07-23,17:15:06.000,204,10978136,14565,0,1753290905,12990.77876493999,90.9499191299983,53394.688449600006 2025-07-23,17:15:07.000,204,10978150,14485,0,1753290906,12990.6844566,90.97106652000366,53394.807230640006 2025-07-23,17:15:08.000,204,10978115,14405,0,1753290907,12990.610357189995,90.92172261000087,53394.7932564 2025-07-23,17:15:09.000,204,10978242,14525,0,1753290908,12990.55646670999,90.9499191299983,53394.89107608 2025-07-23,17:15:10.000,204,10978260,14565,0,1753290909,12990.441949439999,90.80188740000449,53395.00985712 2025-07-23,17:15:11.000,204,10978098,14645,0,1753290910,12990.313959549989,90.80188740000449,53395.121651040005 2025-07-23,17:15:12.000,204,10978138,14565,0,1753290911,12990.246596449993,90.73139610000362,53395.10068968 2025-07-23,17:15:13.000,204,10978154,14325,0,1753290912,12990.111870250003,90.75959262000106,53395.121651040005 2025-07-23,17:15:14.000,204,10978190,14445,0,1753290913,12990.057979769997,90.63270827999804,53395.2474192 2025-07-23,17:15:15.000,204,10978154,14205,0,1753290914,12989.997352979997,90.71024870999827,53395.26139344001 2025-07-23,17:15:16.000,204,10978205,14485,0,1753290915,12990.017561909997,90.67500306000147,53395.310303280006 2025-07-23,17:15:17.000,204,10978190,14325,0,1753290916,12989.970407740002,90.62565914999868,53395.45004568001 2025-07-23,17:15:18.000,204,10978050,14325,0,1753290917,12989.963671429992,90.59746263000125,53395.36620024 2025-07-23,17:15:19.000,204,10978147,14285,0,1753290918,12989.963671429992,90.70319957999891,53395.37318736 2025-07-23,17:15:20.000,204,10978152,14565,0,1753290919,12989.903044639992,90.56221698000445,53395.4919684 2025-07-23,17:15:21.000,204,10978202,14645,0,1753290920,12989.889572020002,90.55516784999782,53395.45004568001 2025-07-23,17:15:22.000,204,10978225,14445,0,1753290921,12989.896308329997,90.6045117600006,53395.4919684 2025-07-23,17:15:23.000,204,10978115,14205,0,1753290922,12989.828945230001,90.6045117600006,53395.49895552001 2025-07-23,17:15:24.000,204,10978240,14645,0,1753290923,12989.734636889996,90.53402045999974,53395.505942640004 2025-07-23,17:15:25.000,204,10978179,14285,0,1753290924,12989.660537479991,90.59746263000125,53395.51991688001 2025-07-23,17:15:26.000,204,10978079,14285,0,1753290925,12989.593174379996,90.54811871999846,53395.54786536001 2025-07-23,17:15:27.000,204,10978225,14405,0,1753290926,12989.512338659995,90.54811871999846,53395.58978808 2025-07-23,17:15:28.000,204,10978199,14405,0,1753290927,12989.35740352999,90.54811871999846,53395.526904000006 2025-07-23,17:15:29.000,204,10978139,14445,0,1753290928,12989.229413639994,90.54811871999846,53395.624723680005 2025-07-23,17:15:30.000,204,10978161,14565,0,1753290929,12989.101423749999,90.62565914999868,53395.6317108 2025-07-23,17:15:31.000,204,10978149,14405,0,1753290930,12988.926279689993,90.59746263000125,53395.53389112 2025-07-23,17:15:32.000,204,10978212,14565,0,1753290931,12988.798289799997,90.56926611000381,53395.61773656001 2025-07-23,17:15:33.000,204,10978218,14405,0,1753290932,12988.623145739992,90.66090480000275,53395.575813840005 2025-07-23,17:15:34.000,204,10978211,14205,0,1753290933,12988.495155849996,90.66795393000211,53395.59677520001 2025-07-23,17:15:35.000,204,10978143,14405,0,1753290934,12988.421056439991,90.72434697000426,53395.59677520001 2025-07-23,17:15:36.000,204,10978144,14405,0,1753290935,12988.25938499999,90.73139610000362,53395.54087824 2025-07-23,17:15:37.000,204,10978228,14365,0,1753290936,12988.09771355999,90.74549436000234,53395.51991688001 2025-07-23,17:15:38.000,204,10978216,14445,0,1753290937,12988.003405219999,90.83713305000128,53395.55485248 2025-07-23,17:15:39.000,204,10978139,14405,0,1753290938,12987.882151639998,90.85828043999936,53395.4220972 2025-07-23,17:15:40.000,204,10978227,14285,0,1753290939,12987.693534960003,90.93582086999959,53395.48498128 2025-07-23,17:15:41.000,204,10977961,14205,0,1753290940,12987.525127209992,90.85828043999936,53395.47100704001 2025-07-23,17:15:42.000,204,10978039,14565,0,1753290941,12987.343246839991,91.00631217000046,53395.3871616 2025-07-23,17:15:43.000,204,10978288,14325,0,1753290942,12987.195048019996,90.97811565000302,53395.47100704001 2025-07-23,17:15:44.000,204,10978049,14685,0,1753290943,12987.10747599,91.0979508599994,53395.34523888 2025-07-23,17:15:45.000,204,10978286,14645,0,1753290944,12986.992958719995,91.09090173000004,53395.39414872 2025-07-23,17:15:46.000,204,10978064,14485,0,1753290945,12986.87844144999,91.18254041999899,53395.34523888 2025-07-23,17:15:47.000,204,10977986,14365,0,1753290946,12986.851496209994,91.11909825000475,53395.32427752 2025-07-23,17:15:48.000,204,10978188,14365,0,1753290947,12986.770660489994,91.21778607000306,53395.28235480001 2025-07-23,17:15:49.000,204,10978078,14365,0,1753290948,12986.703297389999,91.2459825900005,53395.177548 2025-07-23,17:15:50.000,204,10978192,14245,0,1753290949,12986.649406909994,91.27417910999793,53395.05177984 2025-07-23,17:15:51.000,204,10978037,14405,0,1753290950,12986.676352149989,91.309424760002,53394.96793440001 2025-07-23,17:15:52.000,204,10978216,14445,0,1753290951,12986.575307499988,91.45040736000374,53395.16357376001 2025-07-23,17:15:53.000,204,10978300,14405,0,1753290952,12986.528153329993,91.45040736000374,53395.121651040005 2025-07-23,17:15:54.000,204,10978218,14645,0,1753290953,12986.487735469993,91.40106345000095,53395.05876696 2025-07-23,17:15:55.000,204,10978132,14405,0,1753290954,12986.427108679993,91.28827737000393,53394.94697304001 2025-07-23,17:15:56.000,204,10978158,14325,0,1753290955,12986.379954509997,91.41516170999967,53394.98889576 2025-07-23,17:15:57.000,204,10978153,14525,0,1753290956,12986.346272959992,91.2459825900005,53394.88408896 2025-07-23,17:15:58.000,204,10978190,14485,0,1753290957,12986.386690819993,91.4574564900031,53394.82819200001 2025-07-23,17:15:59.000,204,10977986,14605,0,1753290958,12986.494471780003,91.28122824000457,53394.93998592 2025-07-23,17:16:00.000,204,10977984,14565,0,1753290959,12986.487735469993,91.38696519000223,53394.688449600006 2025-07-23,17:16:01.000,204,10978139,14525,0,1753290960,12986.507944399993,91.2107369400037,53394.786269280004 2025-07-23,17:16:02.000,204,10978132,14125,0,1753290961,12986.487735469993,91.10499998999876,53394.64652688 2025-07-23,17:16:03.000,204,10978058,14285,0,1753290962,12986.474262850003,91.28122824000457,53394.688449600006 2025-07-23,17:16:04.000,204,10978288,14365,0,1753290963,12986.582043809998,91.1966386799977,53394.66050112001 2025-07-23,17:16:05.000,204,10978356,14445,0,1753290964,12986.676352149989,91.17549128999963,53394.64652688 2025-07-23,17:16:06.000,204,10978318,14325,0,1753290965,12986.662879529998,91.17549128999963,53394.57665568 2025-07-23,17:16:07.000,204,10978241,14285,0,1753290966,12986.710033699994,91.13319651000347,53394.688449600006 2025-07-23,17:16:08.000,204,10978046,14565,0,1753290967,12986.83802358999,91.22483520000242,53394.42992616 2025-07-23,17:16:09.000,204,10978207,14405,0,1753290968,12986.75718786999,91.18958954999835,53394.5487072 2025-07-23,17:16:10.000,204,10977993,14445,0,1753290969,12986.804342039999,91.16844216000027,53394.59062992001 2025-07-23,17:16:11.000,204,10977971,14245,0,1753290970,12986.730242629994,91.33057215000008,53394.51377160001 2025-07-23,17:16:12.000,204,10978315,14365,0,1753290971,12986.85823251999,91.33762127999944,53394.59062992001 2025-07-23,17:16:13.000,204,10978218,14405,0,1753290972,12986.891914069995,91.28122824000457,53394.44390040001 2025-07-23,17:16:14.000,204,10978080,14565,0,1753290973,12986.93906823999,91.21778607000306,53394.37402920001 2025-07-23,17:16:15.000,204,10978173,14525,0,1753290974,12986.95927716999,91.35876867000479,53394.38101632 2025-07-23,17:16:16.000,204,10978320,14325,0,1753290975,12986.932331929995,91.31647389000136,53394.48582312 2025-07-23,17:16:17.000,204,10978023,14405,0,1753290976,12986.94580455,91.37286693000351,53394.38101632 2025-07-23,17:16:18.000,204,10978136,14485,0,1753290977,12986.99969502999,91.25303171999985,53394.31114512 2025-07-23,17:16:19.000,204,10978257,14325,0,1753290978,12987.00643134,91.26008084999921,53394.36005496 2025-07-23,17:16:20.000,204,10978160,14525,0,1753290979,12986.98622241,91.15434390000155,53394.29018376 2025-07-23,17:16:21.000,204,10978166,14445,0,1753290980,12987.08053074999,91.16844216000027,53394.38101632 2025-07-23,17:16:22.000,204,10978306,14525,0,1753290981,12987.094003369995,91.1966386799977,53394.3390936 2025-07-23,17:16:23.000,204,10978186,14405,0,1753290982,12987.114212299995,90.97811565000302,53394.44390040001 2025-07-23,17:16:24.000,204,10978058,14045,0,1753290983,12987.154630159996,91.17549128999963,53394.26223528 2025-07-23,17:16:25.000,204,10978288,14405,0,1753290984,12987.22872957,90.97811565000302,53394.234286800005 2025-07-23,17:16:26.000,204,10978309,14325,0,1753290985,12987.215256949996,90.95696825999767,53394.29717088001 2025-07-23,17:16:27.000,204,10978396,14365,0,1753290986,12987.356719459996,90.9992630400011,53394.46486176001 2025-07-23,17:16:28.000,204,10978198,14205,0,1753290987,12987.518390899997,90.97106652000366,53394.34608072001 2025-07-23,17:16:29.000,204,10978301,14565,0,1753290988,12987.565545069992,90.90057522000279,53394.36005496 2025-07-23,17:16:30.000,204,10978285,14205,0,1753290989,12987.632908170002,90.83008392000193,53394.164415600004 2025-07-23,17:16:31.000,204,10978071,14405,0,1753290990,12987.707007579993,91.06975434000196,53394.39499056001 2025-07-23,17:16:32.000,204,10978168,14285,0,1753290991,12987.834997469989,90.89352609000343,53394.353067840006 2025-07-23,17:16:33.000,204,10978075,14725,0,1753290992,12987.868679019994,91.06975434000196,53394.4089648 2025-07-23,17:16:34.000,204,10978133,14405,0,1753290993,12987.821524849998,90.95696825999767,53394.42992616 2025-07-23,17:16:35.000,204,10978209,14325,0,1753290994,12987.861942709998,91.02041042999917,53394.44390040001 2025-07-23,17:16:36.000,204,10978232,14365,0,1753290995,12987.909096879994,91.03450868999789,53394.41595192 2025-07-23,17:16:37.000,204,10978269,14645,0,1753290996,12988.010141529994,90.9992630400011,53394.41595192 2025-07-23,17:16:38.000,204,10978263,14565,0,1753290997,12987.929305809994,91.0627052100026,53394.450887520004 2025-07-23,17:16:39.000,204,10978191,14445,0,1753290998,12987.942778429999,91.03450868999789,53394.5487072 2025-07-23,17:16:40.000,204,10978165,14605,0,1753290999,12987.936042119989,90.97106652000366,53394.48582312 2025-07-23,17:16:41.000,204,10978192,14365,0,1753291000,12987.909096879994,90.90057522000279,53394.478836 2025-07-23,17:16:42.000,204,10978112,14725,0,1753291001,12987.942778429999,90.88647696000407,53394.48582312 2025-07-23,17:16:43.000,204,10978181,14805,0,1753291002,12987.936042119989,90.87237869999808,53394.48582312 2025-07-23,17:16:44.000,204,10978230,14325,0,1753291003,12987.922569499999,90.75959262000106,53394.667488240004 2025-07-23,17:16:45.000,204,10978122,14445,0,1753291004,12987.956251049989,90.76664175000042,53394.5836428 2025-07-23,17:16:46.000,204,10978183,14405,0,1753291005,12987.989932599994,90.63975741000468,53394.73037232001 2025-07-23,17:16:47.000,204,10978224,14285,0,1753291006,12988.070768319994,90.61861001999932,53394.62556552 2025-07-23,17:16:48.000,204,10978204,14365,0,1753291007,12988.070768319994,90.5410695899991,53394.76530792 2025-07-23,17:16:49.000,204,10978219,14405,0,1753291008,12988.19875820999,90.44943090000015,53394.667488240004 2025-07-23,17:16:50.000,204,10978162,14565,0,1753291009,12988.192021899995,90.407136120004,53394.75832080001 2025-07-23,17:16:51.000,204,10978218,14605,0,1753291010,12988.27959392999,90.38598872999864,53394.71639808 2025-07-23,17:16:52.000,204,10978204,14445,0,1753291011,12988.313275479995,90.33664482000313,53394.7932564 2025-07-23,17:16:53.000,204,10978168,14245,0,1753291012,12988.313275479995,90.23795700000483,53394.77229504 2025-07-23,17:16:54.000,204,10978182,14445,0,1753291013,12988.353693339996,90.21680960999947,53394.70242384 2025-07-23,17:16:55.000,204,10978220,14205,0,1753291014,12988.3267481,90.20271135000075,53394.7932564 2025-07-23,17:16:56.000,204,10978209,14405,0,1753291015,12988.24591238,90.0476304900003,53394.88408896 2025-07-23,17:16:57.000,204,10978162,14325,0,1753291016,12988.22570345,90.0476304900003,53394.84216624 2025-07-23,17:16:58.000,204,10978196,14405,0,1753291017,12988.18528559,89.97713918999943,53394.91203744 2025-07-23,17:16:59.000,204,10978185,14685,0,1753291018,12988.04382308,90.00533571000415,53394.82120488 2025-07-23,17:17:00.000,204,10978175,14405,0,1753291019,12987.902360569999,89.99828658000479,53394.89107608 2025-07-23,17:17:01.000,204,10978264,14565,0,1753291020,12987.841733779998,90.02648310000222,53394.92601168001 2025-07-23,17:17:02.000,204,10978242,14685,0,1753291021,12987.720480199998,89.99123744999815,53394.87710184001 2025-07-23,17:17:03.000,204,10978129,14285,0,1753291022,12987.653117100002,89.948942670002,53394.91902456 2025-07-23,17:17:04.000,204,10978099,14405,0,1753291023,12987.430818870002,89.96304093000072,53394.8631276 2025-07-23,17:17:05.000,204,10978183,14525,0,1753291024,12987.410609940001,89.9841883199988,53394.88408896 2025-07-23,17:17:06.000,204,10978259,14365,0,1753291025,12987.323037909991,89.99123744999815,53394.84216624 2025-07-23,17:17:07.000,204,10978236,14565,0,1753291026,12987.22872957,89.93484441000328,53394.84915336001 2025-07-23,17:17:08.000,204,10978230,14565,0,1753291027,12987.221993259991,89.94189354000264,53394.82819200001 2025-07-23,17:17:09.000,204,10978165,14605,0,1753291028,12987.14115753999,90.05467961999966,53394.82819200001 2025-07-23,17:17:10.000,204,10978256,14605,0,1753291029,12987.073794439995,89.96304093000072,53394.89107608 2025-07-23,17:17:11.000,204,10978303,14605,0,1753291030,12987.094003369995,90.06877787999838,53394.87011472 2025-07-23,17:17:12.000,204,10978123,14245,0,1753291031,12987.14115753999,90.05467961999966,53394.84216624 2025-07-23,17:17:13.000,204,10978300,14205,0,1753291032,12987.14789385,90.05467961999966,53394.835179120004 2025-07-23,17:17:14.000,204,10978194,14485,0,1753291033,12987.16136646999,90.08992527000373,53394.84216624 2025-07-23,17:17:15.000,204,10978171,14565,0,1753291034,12987.201784329991,90.08287614000437,53394.89107608 2025-07-23,17:17:16.000,204,10978193,14325,0,1753291035,12987.154630159996,90.07582700999774,53394.835179120004 2025-07-23,17:17:17.000,204,10978193,14365,0,1753291036,12987.12094860999,90.06172874999902,53394.737359440005 2025-07-23,17:17:18.000,204,10978216,14485,0,1753291037,12987.06705813,90.11107266000181,53394.80024352001 2025-07-23,17:17:19.000,204,10978163,14685,0,1753291038,12986.99969502999,90.15336743999796,53394.835179120004 2025-07-23,17:17:20.000,204,10978216,14525,0,1753291039,12986.97948609999,90.20271135000075,53394.786269280004 2025-07-23,17:17:21.000,204,10978241,14445,0,1753291040,12986.8447599,90.23795700000483,53394.75133368 2025-07-23,17:17:22.000,204,10978177,14285,0,1753291041,12986.77739679999,90.17451483000332,53394.77229504 2025-07-23,17:17:23.000,204,10978195,14685,0,1753291042,12986.649406909994,90.31549742999778,53394.70941096001 2025-07-23,17:17:24.000,204,10978134,14325,0,1753291043,12986.595516429988,90.34369395000249,53394.77229504 2025-07-23,17:17:25.000,204,10978058,14765,0,1753291044,12986.501208089998,90.4423817700008,53394.82120488 2025-07-23,17:17:26.000,204,10978126,14685,0,1753291045,12986.521417019998,90.37189046999993,53394.67447536 2025-07-23,17:17:27.000,204,10978111,14285,0,1753291046,12986.379954509997,90.47057828999823,53394.67447536 2025-07-23,17:17:28.000,204,10978154,14405,0,1753291047,12986.366481889992,90.44943090000015,53394.67447536 2025-07-23,17:17:29.000,204,10978031,14485,0,1753291048,12986.366481889992,90.407136120004,53394.73037232001 2025-07-23,17:17:30.000,204,10978121,14285,0,1753291049,12986.278909859997,90.43533264000143,53394.71639808 2025-07-23,17:17:31.000,204,10978113,14485,0,1753291050,12986.339536649997,90.44943090000015,53394.57665568 2025-07-23,17:17:32.000,204,10978119,14405,0,1753291051,12986.251964620002,90.6045117600006,53394.569668560005 2025-07-23,17:17:33.000,204,10978150,14405,0,1753291052,12986.218283069997,90.63975741000468,53394.51377160001 2025-07-23,17:17:34.000,204,10978316,14325,0,1753291053,12986.238491999997,90.67500306000147,53394.54172008001 2025-07-23,17:17:35.000,204,10978241,14565,0,1753291054,12986.191337830001,90.7172978400049,53394.51377160001 2025-07-23,17:17:36.000,204,10978106,14565,0,1753291055,12986.265437239992,90.7172978400049,53394.42992616 2025-07-23,17:17:37.000,204,10978229,14445,0,1753291056,12986.211546760002,90.78074000999914,53394.478836 2025-07-23,17:17:38.000,204,10978249,14565,0,1753291057,12986.191337830001,90.79483826999785,53394.46486176001 2025-07-23,17:17:39.000,204,10978134,14765,0,1753291058,12986.177865209997,90.77369087999978,53394.4089648 2025-07-23,17:17:40.000,204,10978162,14725,0,1753291059,12986.070084250001,90.7877891399985,53394.32511936001 2025-07-23,17:17:41.000,204,10978211,14605,0,1753291060,12986.083556869991,90.81598566000321,53394.26223528 2025-07-23,17:17:42.000,204,10978157,14805,0,1753291061,12985.9690396,90.83008392000193,53394.41595192 2025-07-23,17:17:43.000,204,10978284,14565,0,1753291062,12985.955566979996,90.86532956999872,53394.304158000006 2025-07-23,17:17:44.000,204,10978256,14645,0,1753291063,12985.90841281,90.92172261000087,53394.24826104 2025-07-23,17:17:45.000,204,10978174,14565,0,1753291064,12985.88820388,90.97106652000366,53394.25524816001 2025-07-23,17:17:46.000,204,10978176,14605,0,1753291065,12985.793895539995,90.97106652000366,53394.27620952001 2025-07-23,17:17:47.000,204,10978104,14645,0,1753291066,12985.78042291999,90.92172261000087,53394.25524816001 2025-07-23,17:17:48.000,204,10978201,14725,0,1753291067,12985.80736816,90.9640173900043,53394.164415600004 2025-07-23,17:17:49.000,204,10978157,14525,0,1753291068,12985.84104970999,91.02041042999917,53394.136467120006 2025-07-23,17:18:00.000,204,10978154,14365,0,1753291079,12986.056611629996,91.30237563000264,53393.90589216 2025-07-23,17:18:01.000,204,10978207,14365,0,1753291080,12986.002721149991,91.20368781000434,53394.066595920005 2025-07-23,17:18:02.000,204,10977978,14365,0,1753291081,12986.117238419996,91.15434390000155,53393.7102528 2025-07-23,17:18:03.000,204,10978164,14405,0,1753291082,12986.063347939991,91.04860695000389,53393.849995200006 2025-07-23,17:18:04.000,204,10978041,14565,0,1753291083,12986.150919970001,91.11909825000475,53394.00371184 2025-07-23,17:18:05.000,204,10978241,14365,0,1753291084,12986.238491999997,91.11909825000475,53393.91287928 2025-07-23,17:18:06.000,204,10978176,14485,0,1753291085,12986.339536649997,90.87942783000472,53394.05262168 2025-07-23,17:18:07.000,204,10978279,14565,0,1753291086,12986.346272959992,90.90057522000279,53394.00371184 2025-07-23,17:18:08.000,204,10978151,14485,0,1753291087,12986.400163439997,90.69615044999955,53393.85698232 2025-07-23,17:18:09.000,204,10978277,14205,0,1753291088,12986.602252739998,90.51287307000166,53393.954802 2025-07-23,17:18:10.000,204,10978221,14165,0,1753291089,12986.507944399993,90.35779221000121,53394.00371184 2025-07-23,17:18:11.000,204,10978063,14405,0,1753291090,12986.629197979993,90.42828351000207,53394.01069896001 2025-07-23,17:18:12.000,204,10978229,14205,0,1753291091,12986.662879529998,90.35779221000121,53394.0246732 2025-07-23,17:18:13.000,204,10978106,14485,0,1753291092,12986.77739679999,90.35074308000185,53394.05262168 2025-07-23,17:18:14.000,204,10978166,14325,0,1753291093,12986.77739679999,90.22385873999883,53393.84300808001 2025-07-23,17:18:15.000,204,10978193,14205,0,1753291094,12986.770660489994,90.34369395000249,53393.97576336 2025-07-23,17:18:16.000,204,10978271,14325,0,1753291095,12986.89865037999,90.32959569000377,53394.115505760004 2025-07-23,17:18:17.000,204,10978358,14205,0,1753291096,12986.86496883,90.28025178000098,53393.94082776001 2025-07-23,17:18:18.000,204,10978145,14285,0,1753291097,12986.92559562,90.28730091000034,53394.03166032 2025-07-23,17:18:19.000,204,10978144,14365,0,1753291098,12986.8447599,90.2943500399997,53393.86396944 2025-07-23,17:18:20.000,204,10978322,14405,0,1753291099,12986.98622241,90.2591043900029,53393.96178912001 2025-07-23,17:18:21.000,204,10978159,14085,0,1753291100,12986.972749789995,90.23090786999819,53393.98973760001 2025-07-23,17:18:22.000,204,10978204,14365,0,1753291101,12987.134421229995,90.41418525000336,53393.92685352 2025-07-23,17:18:23.000,204,10978226,14205,0,1753291102,12987.14115753999,90.30844829999842,53394.0945444 2025-07-23,17:18:24.000,204,10978195,14285,0,1753291103,12987.04011288999,90.51992220000102,53394.05262168 2025-07-23,17:18:25.000,204,10978043,14445,0,1753291104,12987.16136646999,90.49877481000294,53394.15742848001 2025-07-23,17:18:26.000,204,10978172,14485,0,1753291105,12987.215256949996,90.56926611000381,53393.97576336 2025-07-23,17:18:27.000,204,10978240,14565,0,1753291106,12987.275883739996,90.56926611000381,53394.05262168 2025-07-23,17:18:28.000,204,10978214,14405,0,1753291107,12987.195048019996,90.79483826999785,53394.12249288 2025-07-23,17:18:29.000,204,10978105,14365,0,1753291108,12987.26914743,90.61861001999932,53394.234286800005 2025-07-23,17:18:30.000,204,10978256,14365,0,1753291109,12987.282620049991,90.61861001999932,53394.15044136 2025-07-23,17:18:31.000,204,10978133,14485,0,1753291110,12987.336510529996,90.61861001999932,53394.066595920005 2025-07-23,17:18:32.000,204,10978312,14205,0,1753291111,12987.417346249997,90.67500306000147,53394.185376960006 2025-07-23,17:18:33.000,204,10978284,14285,0,1753291112,12987.437555179997,90.61156088999996,53394.17838984001 2025-07-23,17:18:34.000,204,10978050,14205,0,1753291113,12987.498181969997,90.61156088999996,53394.19236408 2025-07-23,17:18:35.000,204,10978446,14245,0,1753291114,12987.558808759997,90.5058239400023,53394.164415600004 2025-07-23,17:18:36.000,204,10978361,14365,0,1753291115,12987.612699240002,90.41418525000336,53394.24826104 2025-07-23,17:18:37.000,204,10978188,14445,0,1753291116,12987.572281380002,90.55516784999782,53394.08057016 2025-07-23,17:18:38.000,204,10978387,14445,0,1753291117,12987.525127209992,90.32254656000441,53394.19236408 2025-07-23,17:18:39.000,204,10978250,14525,0,1753291118,12987.585753999992,90.24500613000419,53394.19236408 2025-07-23,17:18:40.000,204,10978001,14325,0,1753291119,12987.626171859993,90.45648002999951,53394.234286800005 2025-07-23,17:18:41.000,204,10978130,14605,0,1753291120,12987.572281380002,90.42123438000272,53394.42992616 2025-07-23,17:18:42.000,204,10978177,14165,0,1753291121,12987.666589719993,90.36484134000057,53394.304158000006 2025-07-23,17:18:43.000,204,10978315,14565,0,1753291122,12987.390401010001,90.40008699000464,53394.29018376 2025-07-23,17:18:44.000,204,10978131,14325,0,1753291123,12987.397137319997,90.42828351000207,53394.24826104 2025-07-23,17:18:45.000,204,10978096,14245,0,1753291124,12987.329774220001,90.44943090000015,53394.41595192 2025-07-23,17:18:46.000,204,10978245,14525,0,1753291125,12987.2489385,90.2591043900029,53394.27620952001 2025-07-23,17:18:47.000,204,10978169,14365,0,1753291126,12987.363455769992,90.27320265000162,53394.39499056001 2025-07-23,17:18:48.000,204,10978082,14445,0,1753291127,12987.16810278,90.22385873999883,53394.164415600004 2025-07-23,17:18:49.000,204,10977933,14405,0,1753291128,12987.06705813,90.23795700000483,53394.283196640004 2025-07-23,17:18:50.000,204,10978301,14245,0,1753291129,12987.08726706,90.18156396000268,53394.478836 2025-07-23,17:18:51.000,204,10978273,14285,0,1753291130,12987.14115753999,90.20976048000011,53394.22031256 2025-07-23,17:18:52.000,204,10978176,14605,0,1753291131,12987.14789385,90.16746570000396,53394.32511936001 2025-07-23,17:18:53.000,204,10978080,14365,0,1753291132,12986.97948609999,90.32254656000441,53394.24127392 2025-07-23,17:18:54.000,204,10978096,14365,0,1753291133,12986.992958719995,90.1956622200014,53394.05960880001 2025-07-23,17:18:55.000,204,10978257,14365,0,1753291134,12986.912122999995,90.28025178000098,53394.164415600004 2025-07-23,17:18:56.000,204,10978231,14485,0,1753291135,12986.77739679999,90.42123438000272,53394.17140272 2025-07-23,17:18:57.000,204,10978311,14605,0,1753291136,12986.770660489994,90.35779221000121,53394.08755728001 2025-07-23,17:18:58.000,204,10978301,14525,0,1753291137,12986.79760572999,90.37893959999928,53394.17140272 2025-07-23,17:18:59.000,204,10977947,14485,0,1753291138,12986.676352149989,90.35779221000121,53394.19236408 2025-07-23,17:19:00.000,204,10978292,14325,0,1753291139,12986.770660489994,90.52697133000038,53394.07358304 2025-07-23,17:19:01.000,204,10978120,14445,0,1753291140,12986.811078349994,90.393037859998,53393.94082776001 2025-07-23,17:19:02.000,204,10978343,14245,0,1753291141,12986.750451559994,90.58336437000253,53394.08057016 2025-07-23,17:19:03.000,204,10978127,14445,0,1753291142,12986.85823251999,90.51287307000166,53394.00371184 2025-07-23,17:19:04.000,204,10978106,14325,0,1753291143,12986.77739679999,90.56926611000381,53393.898905040005 2025-07-23,17:19:05.000,204,10978311,14605,0,1753291144,12986.8447599,90.75959262000106,53394.00371184 2025-07-23,17:19:06.000,204,10978147,14405,0,1753291145,12986.86496883,90.68910132000019,53393.97576336 2025-07-23,17:19:07.000,204,10978108,14485,0,1753291146,12986.891914069995,90.76664175000042,53393.96178912001 2025-07-23,17:19:08.000,204,10978284,14365,0,1753291147,12986.871705139994,90.84418218000064,53393.98275048 2025-07-23,17:19:09.000,204,10978143,14445,0,1753291148,12986.932331929995,90.89352609000343,53393.954802 2025-07-23,17:19:10.000,204,10978105,14725,0,1753291149,12986.90538669,90.84418218000064,53393.98973760001 2025-07-23,17:19:11.000,204,10978234,14485,0,1753291150,12986.932331929995,90.85828043999936,53393.85698232 2025-07-23,17:19:12.000,204,10978368,14405,0,1753291151,12986.92559562,90.92877174000023,53393.829033840004 2025-07-23,17:19:13.000,204,10978258,14565,0,1753291152,12986.912122999995,90.92877174000023,53393.780124000004 2025-07-23,17:19:14.000,204,10978116,14725,0,1753291153,12986.972749789995,91.02745955999853,53393.954802 2025-07-23,17:19:15.000,204,10978284,14445,0,1753291154,12986.972749789995,90.98516478000238,53393.89191792001 2025-07-23,17:19:16.000,204,10978341,14565,0,1753291155,12986.91885930999,91.04860695000389,53393.898905040005 2025-07-23,17:19:17.000,204,10978275,14205,0,1753291156,12986.89865037999,90.97811565000302,53393.849995200006 2025-07-23,17:19:18.000,204,10978414,14605,0,1753291157,12986.99969502999,91.04860695000389,53393.7102528 2025-07-23,17:19:19.000,204,10978081,14525,0,1753291158,12987.013167649995,90.97811565000302,53393.86396944 2025-07-23,17:19:20.000,204,10978082,14445,0,1753291159,12987.053585509995,90.85123131,53393.72422704001 2025-07-23,17:19:21.000,204,10978287,14405,0,1753291160,12987.08053074999,90.87942783000472,53393.79409824001 2025-07-23,17:19:22.000,204,10978248,14685,0,1753291161,12987.04011288999,90.88647696000407,53393.75916264 2025-07-23,17:19:23.000,204,10978259,14645,0,1753291162,12987.12768492,90.87942783000472,53393.780124000004 2025-07-23,17:19:24.000,204,10978220,14365,0,1753291163,12987.12094860999,90.74549436000234,53393.71723992 2025-07-23,17:19:25.000,204,10978198,14565,0,1753291164,12987.221993259991,90.73844523000298,53393.7451884 2025-07-23,17:19:26.000,204,10978184,14365,0,1753291165,12987.221993259991,90.62565914999868,53393.67531720001 2025-07-23,17:19:27.000,204,10978153,14605,0,1753291166,12987.18831171,90.56926611000381,53393.661342960004 2025-07-23,17:19:28.000,204,10978173,14525,0,1753291167,12987.221993259991,90.54811871999846,53393.66833008 2025-07-23,17:19:29.000,204,10978350,14565,0,1753291168,12987.18157539999,90.47057828999823,53393.55653616001 2025-07-23,17:19:30.000,204,10978177,14725,0,1753291169,12987.134421229995,90.4423817700008,53393.57749752 2025-07-23,17:19:31.000,204,10978275,14525,0,1753291170,12987.16136646999,90.44943090000015,53393.6403816 2025-07-23,17:19:32.000,204,10978240,14405,0,1753291171,12987.14115753999,90.41418525000336,53393.52858768 2025-07-23,17:19:33.000,204,10978140,14565,0,1753291172,12987.16136646999,90.47057828999823,53393.612433120004 2025-07-23,17:19:34.000,204,10978317,14405,0,1753291173,12987.14115753999,90.48467655000422,53393.54954904 2025-07-23,17:19:35.000,204,10978263,14525,0,1753291174,12987.195048019996,90.51287307000166,53393.53557480001 2025-07-23,17:19:36.000,204,10978148,14445,0,1753291175,12987.18157539999,90.54811871999846,53393.62640736001 2025-07-23,17:19:37.000,204,10978164,14125,0,1753291176,12987.20852064,90.56221698000445,53393.444742240004 2025-07-23,17:19:38.000,204,10978238,14205,0,1753291177,12987.275883739996,90.56221698000445,53393.430768 2025-07-23,17:19:39.000,204,10978166,14485,0,1753291178,12987.289356360001,90.63975741000468,53393.40980664 2025-07-23,17:19:40.000,204,10978136,14485,0,1753291179,12987.316301599996,90.59041350000189,53393.41679376001 2025-07-23,17:19:41.000,204,10978178,14525,0,1753291180,12987.363455769992,90.66090480000275,53393.30499984 2025-07-23,17:19:42.000,204,10978096,14325,0,1753291181,12987.397137319997,90.62565914999868,53393.3608968 2025-07-23,17:19:43.000,204,10978163,14325,0,1753291182,12987.403873629992,90.66795393000211,53393.30499984 2025-07-23,17:19:44.000,204,10978062,14525,0,1753291183,12987.403873629992,90.61861001999932,53393.30499984 2025-07-23,17:19:45.000,204,10978269,14325,0,1753291184,12987.498181969997,90.63975741000468,53393.298012720006 2025-07-23,17:19:46.000,204,10978126,14645,0,1753291185,12987.477973039997,90.68205219000083,53393.36788392001 2025-07-23,17:19:47.000,204,10978157,14405,0,1753291186,12987.498181969997,90.7172978400049,53393.38185816 2025-07-23,17:19:48.000,204,10978262,14445,0,1753291187,12987.525127209992,90.59041350000189,53393.31198696 2025-07-23,17:19:49.000,204,10978160,14445,0,1753291188,12987.518390899997,90.55516784999782,53393.27006424001 2025-07-23,17:19:50.000,204,10978187,14405,0,1753291189,12987.565545069992,90.56221698000445,53393.27006424001 2025-07-23,17:19:51.000,204,10978066,14525,0,1753291190,12987.626171859993,90.52697133000038,53393.25609 2025-07-23,17:19:52.000,204,10978146,14405,0,1753291191,12987.592490310002,90.4423817700008,53393.27006424001 2025-07-23,17:19:53.000,204,10978118,14525,0,1753291192,12987.612699240002,90.40008699000464,53393.12333472001 2025-07-23,17:19:54.000,204,10978243,14525,0,1753291193,12987.639644479998,90.38598872999864,53393.179231680006 2025-07-23,17:19:55.000,204,10978237,14325,0,1753291194,12987.727216509993,90.34369395000249,53393.179231680006 2025-07-23,17:19:56.000,204,10978133,14485,0,1753291195,12987.740689129998,90.32254656000441,53393.08141200001 2025-07-23,17:19:57.000,204,10978177,14285,0,1753291196,12987.713743889988,90.32254656000441,53393.07442488 2025-07-23,17:19:58.000,204,10978194,14445,0,1753291197,12987.781106989998,90.24500613000419,53393.011540800006 2025-07-23,17:19:59.000,204,10977978,14845,0,1753291198,12987.814788539989,90.21680960999947,53393.00455368001 2025-07-23,17:20:00.000,204,10978266,14525,0,1753291199,12987.855206399989,90.25205526000354,53392.92070824 2025-07-23,17:20:01.000,204,10978101,14645,0,1753291200,12987.936042119989,90.16746570000396,53392.892759760005 2025-07-23,17:20:02.000,204,10978072,14365,0,1753291201,12987.949514739994,90.1463183099986,53392.96961808 2025-07-23,17:20:03.000,204,10978265,14645,0,1753291202,12987.942778429999,90.21680960999947,53392.906734 2025-07-23,17:20:04.000,204,10978209,14445,0,1753291203,12987.956251049989,90.10402353000245,53392.9766052 2025-07-23,17:20:05.000,204,10978248,14245,0,1753291204,12988.070768319994,90.11812179000117,53392.95564384001 2025-07-23,17:20:06.000,204,10978203,14485,0,1753291205,12988.050559389994,90.05467961999966,53392.9766052 2025-07-23,17:20:07.000,204,10978226,14365,0,1753291206,12988.05729569999,90.17451483000332,53392.962630960006 2025-07-23,17:20:08.000,204,10978166,14365,0,1753291207,12988.08424094,89.96304093000072,53392.892759760005 2025-07-23,17:20:09.000,204,10978103,14365,0,1753291208,12988.050559389994,90.06877787999838,53392.88577264001 2025-07-23,17:20:10.000,204,10978247,14485,0,1753291209,12988.090977249994,90.04058136000094,53392.91372112001 2025-07-23,17:20:11.000,204,10978173,14525,0,1753291210,12988.030350459994,89.97713918999943,53392.843849920006 2025-07-23,17:20:12.000,204,10978203,14605,0,1753291211,12988.070768319994,90.0476304900003,53392.85782416 2025-07-23,17:20:13.000,204,10978113,14645,0,1753291212,12988.13813141999,89.97713918999943,53392.85083704 2025-07-23,17:20:14.000,204,10978226,14645,0,1753291213,12988.1246588,89.99123744999815,53392.74603024001 2025-07-23,17:20:15.000,204,10978145,14325,0,1753291214,12988.11792248999,89.95599180000136,53392.76000448 2025-07-23,17:20:16.000,204,10978139,14885,0,1753291215,12988.13813141999,89.94189354000264,53392.69712040001 2025-07-23,17:20:17.000,204,10978204,14645,0,1753291216,12988.22570345,89.9841883199988,53392.655197680004 2025-07-23,17:20:18.000,204,10978286,14365,0,1753291217,12988.171812969995,89.97713918999943,53392.76000448 2025-07-23,17:20:19.000,204,10978241,14285,0,1753291218,12988.16507666,90.02648310000222,53392.63423632 2025-07-23,17:20:20.000,204,10978104,14525,0,1753291219,12988.19875820999,89.97713918999943,53392.69712040001 2025-07-23,17:20:21.000,204,10978236,14485,0,1753291220,12988.16507666,90.03353223000158,53392.57135224 2025-07-23,17:20:22.000,204,10978243,14205,0,1753291221,12988.151604039995,90.0476304900003,53392.57135224 2025-07-23,17:20:23.000,204,10978210,14445,0,1753291222,12988.15834034999,90.07582700999774,53392.46654544 2025-07-23,17:20:24.000,204,10978194,14725,0,1753291223,12988.131395109995,90.05467961999966,53392.51545528 2025-07-23,17:20:25.000,204,10978209,14725,0,1753291224,12988.151604039995,90.04058136000094,53392.438596960004 2025-07-23,17:20:26.000,204,10978205,14445,0,1753291225,12988.05729569999,90.0476304900003,53392.55039088001 2025-07-23,17:20:27.000,204,10978065,14885,0,1753291226,12988.030350459994,89.99123744999815,53392.5224424 2025-07-23,17:20:28.000,204,10978182,14365,0,1753291227,12987.983196289999,90.08287614000437,53392.438596960004 2025-07-23,17:20:29.000,204,10978230,14605,0,1753291228,12987.902360569999,90.04058136000094,53392.41064848001 2025-07-23,17:20:30.000,204,10978146,14285,0,1753291229,12987.97645997999,90.02648310000222,53392.389687120005 2025-07-23,17:20:31.000,204,10978263,14725,0,1753291230,12987.956251049989,89.9841883199988,53392.28488032001 2025-07-23,17:20:32.000,204,10978184,14645,0,1753291231,12987.922569499999,90.06877787999838,53392.270906080004 2025-07-23,17:20:33.000,204,10978246,15045,0,1753291232,12987.99666890999,89.97713918999943,53392.29885456 2025-07-23,17:20:34.000,204,10978166,14365,0,1753291233,12987.949514739994,89.95599180000136,53392.22898336 2025-07-23,17:20:35.000,204,10978212,14565,0,1753291234,12987.97645997999,89.96304093000072,53392.13116368 2025-07-23,17:20:36.000,204,10978195,14245,0,1753291235,12987.915833189989,90.01943397000286,53392.19404776001 2025-07-23,17:20:37.000,204,10978250,14445,0,1753291236,12987.97645997999,90.04058136000094,53392.21500912001 2025-07-23,17:20:38.000,204,10978194,14605,0,1753291237,12987.962987359999,90.01943397000286,53392.18007352 2025-07-23,17:20:39.000,204,10978214,14605,0,1753291238,12987.888887949994,89.97713918999943,53392.24295760001 2025-07-23,17:20:40.000,204,10978139,14325,0,1753291239,12987.915833189989,90.03353223000158,53392.103215200004 2025-07-23,17:20:41.000,204,10978295,14485,0,1753291240,12987.909096879994,90.02648310000222,53392.09622808001 2025-07-23,17:20:42.000,204,10978247,14205,0,1753291241,12987.895624259989,89.97713918999943,53392.005395520006 2025-07-23,17:20:43.000,204,10978368,14365,0,1753291242,12987.895624259989,90.06172874999902,53391.92853720001 2025-07-23,17:20:44.000,204,10978215,14565,0,1753291243,12987.936042119989,89.84320572000433,53391.9634728 2025-07-23,17:20:45.000,204,10978188,14165,0,1753291244,12987.848470089993,89.89254962999985,53391.886614480005 2025-07-23,17:20:46.000,204,10978093,14405,0,1753291245,12987.895624259989,90.05467961999966,53392.01238264 2025-07-23,17:20:47.000,204,10978090,14445,0,1753291246,12987.841733779998,90.02648310000222,53391.935524320004 2025-07-23,17:20:48.000,204,10978304,14365,0,1753291247,12987.929305809994,89.93484441000328,53391.788794800006 2025-07-23,17:20:49.000,204,10978081,14245,0,1753291248,12987.707007579993,90.13926917999925,53391.84469176 2025-07-23,17:20:50.000,204,10978147,14045,0,1753291249,12987.760898059998,90.03353223000158,53391.80975616001 2025-07-23,17:20:51.000,204,10978316,14285,0,1753291250,12987.707007579993,89.95599180000136,53391.92853720001 2025-07-23,17:20:52.000,204,10978220,14045,0,1753291251,12987.707007579993,90.01943397000286,53391.73289784 2025-07-23,17:20:53.000,204,10978201,14325,0,1753291252,12987.700271269998,89.92074615000456,53391.63507816 2025-07-23,17:20:54.000,204,10978186,14405,0,1753291253,12987.787843299993,89.96304093000072,53391.72591072 2025-07-23,17:20:55.000,204,10978474,14565,0,1753291254,12987.774370679988,89.79386181000154,53391.600142560004 2025-07-23,17:20:56.000,204,10978096,14485,0,1753291255,12987.808052229993,89.84320572000433,53391.62809104 2025-07-23,17:20:57.000,204,10978237,14285,0,1753291256,12987.956251049989,89.93484441000328,53391.70494936 2025-07-23,17:20:58.000,204,10978270,14285,0,1753291257,12987.875415329989,89.78681268000219,53391.53725848 2025-07-23,17:20:59.000,204,10978096,14365,0,1753291258,12987.929305809994,89.81500919999962,53391.58616832 2025-07-23,17:21:00.000,204,10977911,14325,0,1753291259,12987.942778429999,89.87845137000113,53391.53725848 2025-07-23,17:21:01.000,204,10978119,14285,0,1753291260,12987.841733779998,89.86435311000241,53391.551232720005 2025-07-23,17:21:02.000,204,10978235,14525,0,1753291261,12987.888887949994,89.81500919999962,53391.649052400004 2025-07-23,17:21:03.000,204,10978167,14125,0,1753291262,12987.902360569999,89.85730398000305,53391.57219408001 2025-07-23,17:21:04.000,204,10978295,14285,0,1753291263,12987.875415329989,89.75156702999811,53391.60712968 2025-07-23,17:21:05.000,204,10978193,14405,0,1753291264,12987.888887949994,89.77976355000283,53391.4394388 2025-07-23,17:21:06.000,204,10978270,14445,0,1753291265,12987.942778429999,89.76566529000411,53391.53027136 2025-07-23,17:21:07.000,204,10978076,14205,0,1753291266,12987.915833189989,89.77271442000347,53391.50931 2025-07-23,17:21:08.000,204,10978198,14325,0,1753291267,12987.929305809994,89.6035353000043,53391.46040016 2025-07-23,17:21:09.000,204,10978128,14285,0,1753291268,12987.915833189989,89.51894574000471,53391.49533576001 2025-07-23,17:21:10.000,204,10978115,14725,0,1753291269,12987.929305809994,89.56828965000022,53391.50931 2025-07-23,17:21:11.000,204,10978127,14485,0,1753291270,12987.902360569999,89.54714226000215,53391.32764488001 2025-07-23,17:21:12.000,204,10978293,14405,0,1753291271,12988.03708676999,89.44845444000384,53391.41847744 2025-07-23,17:21:13.000,204,10978123,14605,0,1753291272,12988.07750462999,89.32861923000019,53391.37655472001 2025-07-23,17:21:14.000,204,10978349,14565,0,1753291273,12988.050559389994,89.3920614000017,53391.39052896 2025-07-23,17:21:15.000,204,10978227,14685,0,1753291274,12988.090977249994,89.27927532000467,53391.34860624 2025-07-23,17:21:16.000,204,10978173,14405,0,1753291275,12988.16507666,89.25107879999996,53391.3695676 2025-07-23,17:21:17.000,204,10978216,14605,0,1753291276,12988.16507666,89.1453418500023,53391.44642592001 2025-07-23,17:21:18.000,204,10978114,14445,0,1753291277,12988.19875820999,89.02550663999864,53391.313670640004 2025-07-23,17:21:19.000,204,10978376,14685,0,1753291278,12988.19875820999,88.94796620999841,53391.34860624 2025-07-23,17:21:20.000,204,10978224,14445,0,1753291279,12988.212230829995,88.87042577999819,53391.23681232001 2025-07-23,17:21:21.000,204,10978130,14685,0,1753291280,12988.21896713999,88.87747491000482,53391.25078656 2025-07-23,17:21:22.000,204,10978166,14485,0,1753291281,12988.22570345,88.86337664999883,53391.36258048 2025-07-23,17:21:23.000,204,10978142,14565,0,1753291282,12988.21896713999,88.7999344800046,53391.25078656 2025-07-23,17:21:24.000,204,10978120,14485,0,1753291283,12988.19875820999,88.70829578999837,53391.30668352001 2025-07-23,17:21:25.000,204,10978278,14485,0,1753291284,12988.19875820999,88.6871484000003,53391.34161912 2025-07-23,17:21:26.000,204,10978129,14485,0,1753291285,12988.252648689995,88.60255884000071,53391.4394388 2025-07-23,17:21:27.000,204,10978095,14405,0,1753291286,12988.26612131,88.53206753999984,53391.34860624 2025-07-23,17:21:28.000,204,10978173,14205,0,1753291287,12988.19875820999,88.46157623999898,53391.383541840005 2025-07-23,17:21:29.000,204,10978172,14365,0,1753291288,12988.252648689995,88.41223233000346,53391.44642592001 2025-07-23,17:21:30.000,204,10978154,14525,0,1753291289,12988.232439759995,88.41223233000346,53391.39052896 2025-07-23,17:21:31.000,204,10978233,14125,0,1753291290,12988.20549452,88.32059364000452,53391.383541840005 2025-07-23,17:21:32.000,204,10978245,14365,0,1753291291,12988.20549452,88.34879016000195,53391.3695676 2025-07-23,17:21:33.000,204,10978129,14525,0,1753291292,12988.26612131,88.28534799000045,53391.34161912 2025-07-23,17:21:34.000,204,10978196,14605,0,1753291293,12988.171812969995,88.35583929000131,53391.39052896 2025-07-23,17:21:35.000,204,10978195,14525,0,1753291294,12988.192021899995,88.36993755000003,53391.334632000006 2025-07-23,17:21:36.000,204,10978183,14365,0,1753291295,12988.24591238,88.34879016000195,53391.35559336001 2025-07-23,17:21:37.000,204,10978106,14405,0,1753291296,12988.22570345,88.33469190000324,53391.313670640004 2025-07-23,17:21:38.000,204,10978244,14205,0,1753291297,12988.252648689995,88.52501841000048,53391.2298252 2025-07-23,17:21:39.000,204,10978197,14205,0,1753291298,12988.26612131,88.52501841000048,53391.432451680004 2025-07-23,17:21:40.000,204,10978219,14405,0,1753291299,12988.26612131,88.55321492999792,53391.39052896 2025-07-23,17:21:41.000,204,10978135,14525,0,1753291300,12988.293066549995,88.46862536999834,53391.34860624 2025-07-23,17:21:42.000,204,10978114,14285,0,1753291301,12988.21896713999,88.41223233000346,53391.37655472001 2025-07-23,17:21:43.000,204,10978202,14205,0,1753291302,12988.313275479995,88.49682189000305,53391.453413040006 2025-07-23,17:21:44.000,204,10978309,14565,0,1753291303,12988.373902269996,88.4404288500009,53391.39751608 2025-07-23,17:21:45.000,204,10978218,14325,0,1753291304,12988.44800168,88.49682189000305,53391.3695676 2025-07-23,17:21:46.000,204,10978056,14485,0,1753291305,12988.481683229991,88.48272363000433,53391.48834864 2025-07-23,17:21:47.000,204,10978259,14605,0,1753291306,12988.501892159991,88.46862536999834,53391.39751608 2025-07-23,17:21:48.000,204,10978213,14365,0,1753291307,12988.602936809992,88.54616579999856,53391.453413040006 2025-07-23,17:21:49.000,204,10978178,14725,0,1753291308,12988.596200499996,88.58141145000263,53391.48834864 2025-07-23,17:21:50.000,204,10978182,14525,0,1753291309,12988.656827289997,88.51092015000177,53391.40450320001 2025-07-23,17:21:51.000,204,10978299,14165,0,1753291310,12988.744399319992,88.62370622999879,53391.52328424001 2025-07-23,17:21:52.000,204,10978342,14565,0,1753291311,12988.778080869997,88.56026406000456,53391.50931 2025-07-23,17:21:53.000,204,10978224,14645,0,1753291312,12988.879125519998,88.51092015000177,53391.502322880006 2025-07-23,17:21:54.000,204,10978247,14845,0,1753291313,12988.906070759993,88.52501841000048,53391.551232720005 2025-07-23,17:21:55.000,204,10978244,14525,0,1753291314,12988.892598140003,88.62370622999879,53391.50931 2025-07-23,17:21:56.000,204,10978178,14405,0,1753291315,12989.000379099998,88.60255884000071,53391.683988 2025-07-23,17:21:57.000,204,10978252,14525,0,1753291316,12989.007115409993,88.65895188000286,53391.63507816 2025-07-23,17:21:58.000,204,10978247,14325,0,1753291317,12988.980170169998,88.63075535999815,53391.67700088 2025-07-23,17:21:59.000,204,10978084,14445,0,1753291318,12989.007115409993,88.69419752999966,53391.70494936 2025-07-23,17:22:00.000,204,10978373,14365,0,1753291319,12989.087951129994,88.70829578999837,53391.71193648001 2025-07-23,17:22:01.000,204,10978311,14685,0,1753291320,12989.108160059994,88.81403274000331,53391.69097512001 2025-07-23,17:22:02.000,204,10978218,14685,0,1753291321,12989.128368989994,88.89157317000354,53391.7538592 2025-07-23,17:22:03.000,204,10978244,14365,0,1753291322,12989.222677329999,88.88452404000418,53391.80276904 2025-07-23,17:22:04.000,204,10978243,14565,0,1753291323,12989.19573208999,88.88452404000418,53391.86565312 2025-07-23,17:22:05.000,204,10978092,14325,0,1753291324,12989.168786849994,88.8986223000029,53391.788794800006 2025-07-23,17:22:06.000,204,10978220,14405,0,1753291325,12989.188995779994,89.06075229000271,53391.92155008 2025-07-23,17:22:07.000,204,10978159,14565,0,1753291326,12989.25635887999,89.06780142000207,53392.01936976 2025-07-23,17:22:08.000,204,10978293,14805,0,1753291327,12989.290040429994,89.16648924000037,53391.97744704001 2025-07-23,17:22:09.000,204,10978254,14325,0,1753291328,12989.41803031999,89.18763662999845,53392.0682796 2025-07-23,17:22:10.000,204,10978327,14365,0,1753291329,12989.39782138999,89.22993141000188,53392.07526672001 2025-07-23,17:22:11.000,204,10978157,14285,0,1753291330,12989.50560235,89.29337358000339,53392.18706064 2025-07-23,17:22:12.000,204,10978168,14205,0,1753291331,12989.54602021,89.40615966000041,53392.07526672001 2025-07-23,17:22:13.000,204,10978338,14405,0,1753291332,12989.633592239996,89.46255270000256,53392.221996240005 2025-07-23,17:22:14.000,204,10978262,14325,0,1753291333,12989.721164269991,89.44845444000384,53392.103215200004 2025-07-23,17:22:15.000,204,10978229,14405,0,1753291334,12989.761582129991,89.51894574000471,53392.28488032001 2025-07-23,17:22:16.000,204,10978272,14405,0,1753291335,12989.882835709992,89.53304400000343,53392.31282880001 2025-07-23,17:22:17.000,204,10978160,14405,0,1753291336,12989.997352979997,89.61763356000301,53392.28488032001 2025-07-23,17:22:18.000,204,10978146,14485,0,1753291337,12990.031034530002,89.59648616999766,53392.31282880001 2025-07-23,17:22:19.000,204,10978246,14325,0,1753291338,12990.159024419998,89.62468269000237,53392.487506800004 2025-07-23,17:22:20.000,204,10978191,14325,0,1753291339,12990.226387519993,89.64583008000045,53392.47353256 2025-07-23,17:22:21.000,204,10978180,14485,0,1753291340,12990.246596449993,89.69517399000324,53392.56436512 2025-07-23,17:22:22.000,204,10978239,14685,0,1753291341,12990.307223239994,89.65287920999981,53392.49449392 2025-07-23,17:22:23.000,204,10978316,14325,0,1753291342,12990.260069069998,89.69517399000324,53392.54340376 2025-07-23,17:22:24.000,204,10978203,14525,0,1753291343,12990.239860139998,89.72337051000068,53392.66917192001 2025-07-23,17:22:25.000,204,10978174,14485,0,1753291344,12990.246596449993,89.68812486000388,53392.69712040001 2025-07-23,17:22:26.000,204,10978165,14325,0,1753291345,12990.313959549989,89.63173182000173,53392.71109464 2025-07-23,17:22:27.000,204,10978216,14685,0,1753291346,12990.381322649999,89.69517399000324,53392.80891432 2025-07-23,17:22:28.000,204,10978246,14325,0,1753291347,12990.441949439999,89.7022231200026,53392.85083704 2025-07-23,17:22:29.000,204,10978280,14525,0,1753291348,12990.509312539994,89.71632138000132,53392.80891432 2025-07-23,17:22:30.000,204,10978247,14445,0,1753291349,12990.61709349999,89.75156702999811,53392.87878552 2025-07-23,17:22:31.000,204,10978221,14485,0,1753291350,12990.67772028999,89.76566529000411,53392.8717984 2025-07-23,17:22:32.000,204,10978170,14685,0,1753291351,12990.670983979995,89.8009109400009,53392.8717984 2025-07-23,17:22:33.000,204,10978211,14405,0,1753291352,12990.731610769995,89.81500919999962,53393.00455368001 2025-07-23,17:22:34.000,204,10978205,14405,0,1753291353,12990.76529232,89.81500919999962,53393.03250216001 2025-07-23,17:22:35.000,204,10978292,14285,0,1753291354,12990.73834707999,89.82910745999834,53393.07442488 2025-07-23,17:22:36.000,204,10978279,14405,0,1753291355,12990.78550125,89.8361565899977,53393.05346352001 2025-07-23,17:22:37.000,204,10978167,14725,0,1753291356,12990.78550125,89.85730398000305,53393.13730896 2025-07-23,17:22:38.000,204,10978131,14405,0,1753291357,12990.879809589991,89.948942670002,53393.31897408001 2025-07-23,17:22:39.000,204,10978145,14045,0,1753291358,12990.78550125,89.85730398000305,53393.277051360004 2025-07-23,17:22:40.000,204,10978219,14565,0,1753291359,12990.812446489996,89.89254962999985,53393.23512864 2025-07-23,17:22:41.000,204,10978233,14365,0,1753291360,12990.812446489996,89.94189354000264,53393.298012720006 2025-07-23,17:22:42.000,204,10978329,14285,0,1753291361,12990.879809589991,89.92779528000392,53393.325961200004 2025-07-23,17:22:43.000,204,10978016,14245,0,1753291362,12990.873073279996,89.95599180000136,53393.30499984 2025-07-23,17:22:44.000,204,10978402,14445,0,1753291363,12991.014535789996,89.97009006000008,53393.298012720006 2025-07-23,17:22:45.000,204,10978016,14405,0,1753291364,12991.041481029992,90.01943397000286,53393.444742240004 2025-07-23,17:22:46.000,204,10978104,14165,0,1753291365,12991.108844130002,90.11107266000181,53393.465703600006 2025-07-23,17:22:47.000,204,10978387,14565,0,1753291366,12991.162734609992,90.0476304900003,53393.54256192 2025-07-23,17:22:48.000,204,10978109,14485,0,1753291367,12991.102107819992,90.01943397000286,53393.40980664 2025-07-23,17:22:49.000,204,10978270,14005,0,1753291368,12991.243570329993,90.09697440000309,53393.52858768 2025-07-23,17:22:50.000,204,10978456,14205,0,1753291369,12991.250306640002,90.07582700999774,53393.493652080004 2025-07-23,17:22:51.000,204,10978095,14165,0,1753291370,12991.290724500002,90.22385873999883,53393.61942024 2025-07-23,17:22:52.000,204,10978315,14405,0,1753291371,12991.297460809998,90.1604165700046,53393.47967784 2025-07-23,17:22:53.000,204,10978400,14565,0,1753291372,12991.391769149988,90.11107266000181,53393.59147176 2025-07-23,17:22:54.000,204,10978200,14205,0,1753291373,12991.378296529998,90.36484134000057,53393.73820128 2025-07-23,17:22:55.000,204,10978114,14405,0,1753291374,12991.324406049993,90.20976048000011,53393.65435584001 2025-07-23,17:22:56.000,204,10978215,14405,0,1753291375,12991.425450699993,90.27320265000162,53393.731214160005 2025-07-23,17:22:57.000,204,10978257,14445,0,1753291376,12991.438923319998,90.42123438000272,53393.69627856 2025-07-23,17:22:58.000,204,10978246,14525,0,1753291377,12991.385032839993,90.2943500399997,53393.64736872 2025-07-23,17:22:59.000,204,10978476,14245,0,1753291378,12991.418714389998,90.1956622200014,53393.77313688001 2025-07-23,17:23:00.000,204,10978349,14525,0,1753291379,12991.432187009988,90.35074308000185,53393.70326568001 2025-07-23,17:23:01.000,204,10978318,14405,0,1753291380,12991.499550109998,90.47057828999823,53393.82204672001 2025-07-23,17:23:02.000,204,10978369,14245,0,1753291381,12991.452395939988,90.49172568000358,53393.71723992 2025-07-23,17:23:03.000,204,10978302,14085,0,1753291382,12991.445659629993,90.66795393000211,53393.85698232 2025-07-23,17:23:04.000,204,10978387,14325,0,1753291383,12991.452395939988,90.58336437000253,53393.68929144 2025-07-23,17:23:05.000,204,10978439,14405,0,1753291384,12991.344614979993,90.6045117600006,53393.73820128 2025-07-23,17:23:06.000,204,10978384,14445,0,1753291385,12991.486077489993,90.5410695899991,53393.8849308 2025-07-23,17:23:07.000,204,10978008,14325,0,1753291386,12991.526495349994,90.84418218000064,53393.71723992 2025-07-23,17:23:08.000,204,10978123,14405,0,1753291387,12991.351351290003,90.74549436000234,53393.91287928 2025-07-23,17:23:09.000,204,10978403,14485,0,1753291388,12991.364823909993,90.80893653000385,53393.67531720001 2025-07-23,17:23:10.000,204,10978183,14285,0,1753291389,12991.452395939988,90.79483826999785,53393.82204672001 2025-07-23,17:23:11.000,204,10978191,14445,0,1753291390,12991.432187009988,90.82303479000257,53393.59845888 2025-07-23,17:23:12.000,204,10978472,14205,0,1753291391,12991.546704279994,90.74549436000234,53393.898905040005 2025-07-23,17:23:13.000,204,10978112,14165,0,1753291392,12991.418714389998,90.82303479000257,53393.70326568001 2025-07-23,17:23:14.000,204,10978232,14365,0,1753291393,12991.459132249998,90.7877891399985,53393.78711112 2025-07-23,17:23:15.000,204,10978194,14365,0,1753291394,12991.539967969999,90.77369087999978,53393.58448464001 2025-07-23,17:23:16.000,204,10978507,14445,0,1753291395,12991.506286419994,90.76664175000042,53393.65435584001 2025-07-23,17:23:17.000,204,10978382,14325,0,1753291396,12991.513022729989,90.81598566000321,53393.64736872 2025-07-23,17:23:18.000,204,10978126,14125,0,1753291397,12991.587122139994,90.71024870999827,53393.72422704001 2025-07-23,17:23:19.000,204,10978220,14125,0,1753291398,12991.627539999994,90.80893653000385,53393.83602096 2025-07-23,17:23:20.000,204,10978201,14245,0,1753291399,12991.553440589989,90.87942783000472,53393.731214160005 2025-07-23,17:23:21.000,204,10978283,14365,0,1753291400,12991.647748929994,90.87942783000472,53393.52160056 2025-07-23,17:23:22.000,204,10978273,14205,0,1753291401,12991.67469416999,90.7525434900017,53393.75217552001 2025-07-23,17:23:23.000,204,10978361,14405,0,1753291402,12991.688166789994,90.87237869999808,53393.612433120004 2025-07-23,17:23:24.000,204,10978293,14205,0,1753291403,12991.620803689999,90.59746263000125,53393.73820128 2025-07-23,17:23:25.000,204,10978105,14365,0,1753291404,12991.573649519989,90.79483826999785,53393.61942024 2025-07-23,17:23:26.000,204,10978203,14245,0,1753291405,12991.87678346999,90.61156088999996,53393.66833008 2025-07-23,17:23:27.000,204,10978127,14405,0,1753291406,12991.68143048,90.66090480000275,53393.7102528 2025-07-23,17:23:28.000,204,10978061,14565,0,1753291407,12991.708375719994,90.59041350000189,53393.61942024 2025-07-23,17:23:29.000,204,10978252,14205,0,1753291408,12991.75552988999,90.53402045999974,53393.55653616001 2025-07-23,17:23:30.000,204,10978265,14445,0,1753291409,12991.688166789994,90.48467655000422,53393.5705104 2025-07-23,17:23:31.000,204,10978083,14485,0,1753291410,12991.708375719994,90.44943090000015,53393.5705104 2025-07-23,17:23:32.000,204,10978432,14325,0,1753291411,12991.79594774999,90.42828351000207,53393.40980664 2025-07-23,17:23:33.000,204,10978307,14205,0,1753291412,12991.77573881999,90.51287307000166,53393.47269072 2025-07-23,17:23:34.000,204,10978325,14205,0,1753291413,12991.91720132999,90.33664482000313,53393.37487104 2025-07-23,17:23:35.000,204,10978069,14205,0,1753291414,12991.85657453999,90.51992220000102,53393.66833008 2025-07-23,17:23:36.000,204,10978122,14365,0,1753291415,12991.88351978,90.53402045999974,53393.36788392001 2025-07-23,17:23:37.000,204,10978301,14285,0,1753291416,12991.93741025999,90.6538556700034,53393.45871648001 2025-07-23,17:23:38.000,204,10978410,13965,0,1753291417,12991.99803704999,90.407136120004,53393.395832400005 2025-07-23,17:23:39.000,204,10978119,14205,0,1753291418,12991.910465019995,90.58336437000253,53393.24910288001 2025-07-23,17:23:40.000,204,10978222,14125,0,1753291419,12991.83636560999,90.37189046999993,53393.50762632001 2025-07-23,17:23:41.000,204,10978466,14325,0,1753291420,12991.86331085,90.42123438000272,53393.109360480004 2025-07-23,17:23:42.000,204,10978364,14485,0,1753291421,12991.94414657,90.37189046999993,53393.179231680006 2025-07-23,17:23:43.000,204,10978378,14365,0,1753291422,12991.75552988999,90.38598872999864,53393.17224456001 2025-07-23,17:23:44.000,204,10978314,14445,0,1753291423,12991.85657453999,90.41418525000336,53393.25609 2025-07-23,17:23:45.000,204,10978158,14205,0,1753291424,12991.75552988999,90.32959569000377,53393.01852792 2025-07-23,17:23:46.000,204,10977958,14085,0,1753291425,12991.93741025999,90.27320265000162,53393.13730896 2025-07-23,17:23:47.000,204,10978538,14245,0,1753291426,12991.77573881999,90.26615352000226,53393.1163476 2025-07-23,17:23:48.000,204,10977970,14565,0,1753291427,12991.98456443,90.28730091000034,53392.82987568 2025-07-23,17:23:49.000,204,10978076,14405,0,1753291428,12991.93741025999,90.28730091000034,53393.14429608 2025-07-23,17:23:50.000,204,10978188,14245,0,1753291429,12991.9643555,90.2943500399997,53393.20718016 2025-07-23,17:23:51.000,204,10978348,14325,0,1753291430,12992.06540015,90.30139916999906,53392.87878552 2025-07-23,17:23:52.000,204,10978202,14325,0,1753291431,12991.97782811999,90.34369395000249,53392.94865672 2025-07-23,17:23:53.000,204,10978340,14165,0,1753291432,12992.119290629991,90.24500613000419,53392.93468248001 2025-07-23,17:23:54.000,204,10978336,14325,0,1753291433,12992.092345389996,90.33664482000313,53392.91372112001 2025-07-23,17:23:55.000,204,10978286,14285,0,1753291434,12992.078872769991,90.27320265000162,53392.94865672 2025-07-23,17:23:56.000,204,10978393,14565,0,1753291435,12992.058663839991,90.26615352000226,53392.906734 2025-07-23,17:23:57.000,204,10978309,14285,0,1753291436,12992.04519122,90.23795700000483,53392.85782416 2025-07-23,17:23:58.000,204,10978411,14165,0,1753291437,12992.072136459996,90.11107266000181,53392.94865672 2025-07-23,17:23:59.000,204,10978093,14365,0,1753291438,12992.08560908,90.2591043900029,53392.69013328 2025-07-23,17:24:00.000,204,10978359,14245,0,1753291439,12992.01824597999,90.08287614000437,53392.73904312 2025-07-23,17:24:01.000,204,10978361,14405,0,1753291440,12992.10581801,90.07582700999774,53392.83686280001 2025-07-23,17:24:02.000,204,10978292,14365,0,1753291441,12992.206862660001,90.08992527000373,53392.75301736 2025-07-23,17:24:03.000,204,10978279,14245,0,1753291442,12992.267489450001,90.0123848400035,53392.69013328 2025-07-23,17:24:04.000,204,10978535,14285,0,1753291443,12992.213598969996,89.95599180000136,53392.822888560004 2025-07-23,17:24:05.000,204,10978150,14365,0,1753291444,12992.254016829997,90.02648310000222,53392.58532648 2025-07-23,17:24:06.000,204,10978168,14165,0,1753291445,12992.314643619997,90.09697440000309,53392.58532648 2025-07-23,17:24:07.000,204,10978287,14245,0,1753291446,12992.355061479997,89.88550050000049,53392.46654544 2025-07-23,17:24:08.000,204,10978199,14365,0,1753291447,12992.408951960002,89.80796007000026,53392.55039088001 2025-07-23,17:24:09.000,204,10978071,14205,0,1753291448,12992.361797789992,89.75861616000475,53392.438596960004 2025-07-23,17:24:10.000,204,10978188,14245,0,1753291449,12992.469578750002,89.66697746999853,53392.36173864001 2025-07-23,17:24:11.000,204,10978450,14485,0,1753291450,12992.361797789992,89.71632138000132,53392.5224424 2025-07-23,17:24:12.000,204,10978256,14165,0,1753291451,12992.435897199997,89.67402659999789,53392.4176356 2025-07-23,17:24:13.000,204,10978134,14485,0,1753291452,12992.341588859992,89.52599487000407,53392.55039088001 2025-07-23,17:24:14.000,204,10977994,14365,0,1753291453,12992.483051369993,89.37091401000362,53392.23597048 2025-07-23,17:24:15.000,204,10978155,14525,0,1753291454,12992.530205540002,89.43435617999785,53392.37571288 2025-07-23,17:24:16.000,204,10978139,14445,0,1753291455,12992.597568639998,89.3568157500049,53392.37571288 2025-07-23,17:24:17.000,204,10978080,14045,0,1753291456,12992.617777569998,89.26517705999868,53392.32680304 2025-07-23,17:24:18.000,204,10977920,14125,0,1753291457,12992.759240079999,89.13124359000358,53392.35475152 2025-07-23,17:24:19.000,204,10978388,14045,0,1753291458,12992.799657939999,89.0959979399995,53392.56436512 2025-07-23,17:24:20.000,204,10978277,14565,0,1753291459,12992.887229969994,88.94091707999905,53392.25693184 2025-07-23,17:24:21.000,204,10978396,14205,0,1753291460,12992.87375734999,89.13124359000358,53392.270906080004 2025-07-23,17:24:22.000,204,10978101,14285,0,1753291461,12993.00174724,88.7858362199986,53392.208022 2025-07-23,17:24:23.000,204,10977928,14125,0,1753291462,12992.97480199999,88.82108187000267,53392.2778932 2025-07-23,17:24:24.000,204,10978460,14365,0,1753291463,12993.028692479995,88.76468883000052,53392.208022 2025-07-23,17:24:25.000,204,10978069,14325,0,1753291464,12992.96132938,88.56731319000392,53392.340777280006 2025-07-23,17:24:26.000,204,10978235,14245,0,1753291465,12992.92091152,88.60960797000007,53392.36872576 2025-07-23,17:24:27.000,204,10978071,14205,0,1753291466,12992.90070259,88.56731319000392,53392.2778932 2025-07-23,17:24:28.000,204,10978295,14405,0,1753291467,12992.887229969994,88.65895188000286,53392.16609928001 2025-07-23,17:24:29.000,204,10978346,14485,0,1753291468,12992.813130559989,88.49682189000305,53392.21500912001 2025-07-23,17:24:30.000,204,10977924,14365,0,1753291469,12992.698613289998,88.46157623999898,53392.24994472 2025-07-23,17:24:31.000,204,10978105,14245,0,1753291470,12992.698613289998,88.18666017000214,53392.01238264 2025-07-23,17:24:32.000,204,10978305,14485,0,1753291471,12992.819866869999,88.21485668999958,53392.21500912001 2025-07-23,17:24:33.000,204,10978087,14485,0,1753291472,12992.792921629989,88.14436538999871,53392.06129248 2025-07-23,17:24:34.000,204,10978293,14205,0,1753291473,12992.739031149998,88.16551278000406,53392.11020232 2025-07-23,17:24:35.000,204,10978297,14565,0,1753291474,12992.745767459994,87.91879323000467,53392.07526672001 2025-07-23,17:24:36.000,204,10978302,14325,0,1753291475,12992.786185319994,87.82010540999909,53392.18706064 2025-07-23,17:24:37.000,204,10978321,14285,0,1753291476,12992.739031149998,87.91879323000467,53392.01238264 2025-07-23,17:24:38.000,204,10978300,14725,0,1753291477,12992.671668049989,87.84125280000444,53391.92155008 2025-07-23,17:24:39.000,204,10978236,14325,0,1753291478,12992.806394249994,87.7355158499995,53391.99142128 2025-07-23,17:24:40.000,204,10978178,14605,0,1753291479,12992.651459119988,87.8342036699978,53392.0682796 2025-07-23,17:24:41.000,204,10978191,14405,0,1753291480,12992.631250189988,87.7355158499995,53391.9634728 2025-07-23,17:24:42.000,204,10978164,14525,0,1753291481,12992.691876979989,87.67912281000463,53391.99142128 2025-07-23,17:24:43.000,204,10978142,14245,0,1753291482,12992.644722809993,87.66502454999863,53391.935524320004 2025-07-23,17:24:44.000,204,10978219,14405,0,1753291483,12992.617777569998,87.64387716000056,53391.97744704001 2025-07-23,17:24:45.000,204,10978284,14365,0,1753291484,12992.557150779998,87.54518934000225,53391.97744704001 2025-07-23,17:24:46.000,204,10978226,14285,0,1753291485,12992.509996610002,87.46059978000267,53392.01238264 2025-07-23,17:24:47.000,204,10978204,14605,0,1753291486,12992.516732919998,87.50289455999882,53391.94251144 2025-07-23,17:24:48.000,204,10978324,14405,0,1753291487,12992.489787680002,87.44650152000395,53391.94251144 2025-07-23,17:24:49.000,204,10978282,14205,0,1753291488,12992.449369820002,87.41830499999924,53391.90058872 2025-07-23,17:24:50.000,204,10978140,14205,0,1753291489,12992.489787680002,87.34781369999837,53391.91456296 2025-07-23,17:24:51.000,204,10978157,14565,0,1753291490,12992.382006719992,87.29846979000286,53391.87264024 2025-07-23,17:24:52.000,204,10978061,14285,0,1753291491,12992.442633509992,87.32666631000029,53391.8936016 2025-07-23,17:24:53.000,204,10978169,14325,0,1753291492,12992.368534100002,87.31961718000093,53391.86565312 2025-07-23,17:24:54.000,204,10978138,14365,0,1753291493,12992.348325170002,87.30551892000221,53391.92853720001 2025-07-23,17:24:55.000,204,10978167,14725,0,1753291494,12992.314643619997,87.29846979000286,53391.92853720001 2025-07-23,17:24:56.000,204,10978211,14485,0,1753291495,12992.321379929992,87.36191196000436,53391.886614480005 2025-07-23,17:24:57.000,204,10978173,14525,0,1753291496,12992.254016829997,87.2914206600035,53391.87264024 2025-07-23,17:24:58.000,204,10978200,14565,0,1753291497,12992.260753139992,87.34781369999837,53391.886614480005 2025-07-23,17:24:59.000,204,10978292,14445,0,1753291498,12992.233807899996,87.34076456999901,53391.80975616001 2025-07-23,17:25:00.000,204,10978336,14645,0,1753291499,12992.233807899996,87.36896109000372,53391.837704640006 2025-07-23,17:25:01.000,204,10978290,14285,0,1753291500,12992.254016829997,87.41830499999924,53391.77482056 2025-07-23,17:25:02.000,204,10978202,14565,0,1753291501,12992.280962069992,87.38305935000244,53391.78180768001 2025-07-23,17:25:03.000,204,10978136,14365,0,1753291502,12992.301170999992,87.36896109000372,53391.84469176 2025-07-23,17:25:04.000,204,10978185,14645,0,1753291503,12992.294434689997,87.49584542999946,53391.84469176 2025-07-23,17:25:05.000,204,10978216,14645,0,1753291504,12992.287698380002,87.39715761000116,53391.72591072 2025-07-23,17:25:06.000,204,10978123,14205,0,1753291505,12992.287698380002,87.4253541299986,53391.8237304 2025-07-23,17:25:07.000,204,10978296,14525,0,1753291506,12992.206862660001,87.38305935000244,53391.90058872 2025-07-23,17:25:08.000,204,10978218,14525,0,1753291507,12992.12602694,87.41125586999988,53391.77482056 2025-07-23,17:25:09.000,204,10978128,14445,0,1753291508,12992.146235870001,87.27027326999814,53391.83071752001 2025-07-23,17:25:10.000,204,10978069,14685,0,1753291509,12992.02498229,87.35486282999773,53391.767833440004 2025-07-23,17:25:11.000,204,10978105,14445,0,1753291510,12991.99803704999,87.28437153000414,53391.84469176 2025-07-23,17:25:12.000,204,10978210,14605,0,1753291511,12992.02498229,87.23502762000135,53391.71193648001 2025-07-23,17:25:13.000,204,10978188,14365,0,1753291512,12991.98456443,87.26322413999878,53391.83071752001 2025-07-23,17:25:14.000,204,10978227,14725,0,1753291513,12991.97782811999,87.27732240000478,53391.7538592 2025-07-23,17:25:15.000,204,10978206,14365,0,1753291514,12992.011509669996,87.26322413999878,53391.83071752001 2025-07-23,17:25:16.000,204,10978272,14405,0,1753291515,12992.092345389996,87.25617500999942,53391.77482056 2025-07-23,17:25:17.000,204,10978148,14405,0,1753291516,12992.10581801,87.20683110000391,53391.73988496001 2025-07-23,17:25:18.000,204,10978215,14605,0,1753291517,12992.200126349991,87.22092936000263,53391.85866600001 2025-07-23,17:25:19.000,204,10978227,14365,0,1753291518,12992.186653730001,87.25617500999942,53391.83071752001 2025-07-23,17:25:20.000,204,10978250,14325,0,1753291519,12992.287698380002,87.17158544999984,53391.85866600001 2025-07-23,17:25:21.000,204,10978220,14405,0,1753291520,12992.321379929992,87.08699589000025,53391.816743280004 2025-07-23,17:25:22.000,204,10978201,14525,0,1753291521,12992.382006719992,87.11519240999769,53391.837704640006 2025-07-23,17:25:23.000,204,10978191,14365,0,1753291522,12992.382006719992,87.0799467600009,53391.87962736001 2025-07-23,17:25:24.000,204,10978241,14565,0,1753291523,12992.415688269997,86.99535720000131,53391.8936016 2025-07-23,17:25:25.000,204,10978177,14605,0,1753291524,12992.442633509992,86.98830807000195,53391.85866600001 2025-07-23,17:25:26.000,204,10978342,14285,0,1753291525,12992.368534100002,86.896669380003,53391.85167888 2025-07-23,17:25:27.000,204,10978206,14405,0,1753291526,12992.328116240002,86.86847285999829,53391.886614480005 2025-07-23,17:25:28.000,204,10978194,14645,0,1753291527,12992.382006719992,86.88257112000429,53391.92155008 2025-07-23,17:25:29.000,204,10978105,14445,0,1753291528,12992.227071590001,86.7979815600047,53391.97744704001 2025-07-23,17:25:30.000,204,10978129,14645,0,1753291529,12992.280962069992,86.76978503999999,53391.9634728 2025-07-23,17:25:31.000,204,10978176,14485,0,1753291530,12992.220335279992,86.80503069000406,53391.94949856001 2025-07-23,17:25:32.000,204,10978128,14765,0,1753291531,12992.227071590001,86.79093242999807,53391.90757584001 2025-07-23,17:25:33.000,204,10978078,14485,0,1753291532,12992.173181109996,86.88962025000365,53392.01936976 2025-07-23,17:25:34.000,204,10978218,14445,0,1753291533,12992.227071590001,86.91781677000108,53391.94251144 2025-07-23,17:25:35.000,204,10978114,14285,0,1753291534,12992.12602694,86.91781677000108,53391.90058872 2025-07-23,17:25:36.000,204,10978154,14485,0,1753291535,12992.146235870001,87.02355371999874,53392.005395520006 2025-07-23,17:25:37.000,204,10978187,14525,0,1753291536,12992.119290629991,87.08699589000025,53392.02635688001 2025-07-23,17:25:38.000,204,10978178,14605,0,1753291537,12992.092345389996,87.22092936000263,53391.9634728 2025-07-23,17:25:39.000,204,10978172,14805,0,1753291538,12992.02498229,87.25617500999942,53392.033344 2025-07-23,17:25:40.000,204,10978182,14445,0,1753291539,12991.91720132999,87.34781369999837,53392.02635688001 2025-07-23,17:25:41.000,204,10978256,14565,0,1753291540,12991.829629299995,87.36896109000372,53391.984434160004 2025-07-23,17:25:42.000,204,10978287,14285,0,1753291541,12991.708375719994,87.38305935000244,53392.01936976 2025-07-23,17:25:43.000,204,10978046,14485,0,1753291542,12991.70163941,87.38305935000244,53391.984434160004 2025-07-23,17:25:44.000,204,10978273,14525,0,1753291543,12991.70163941,87.41125586999988,53392.033344 2025-07-23,17:25:45.000,204,10978125,14485,0,1753291544,12991.61406737999,87.41125586999988,53392.04033112 2025-07-23,17:25:46.000,204,10978223,14365,0,1753291545,12991.667957859994,87.43240325999795,53391.984434160004 2025-07-23,17:25:47.000,204,10978179,14445,0,1753291546,12991.600594759999,87.36191196000436,53391.984434160004 2025-07-23,17:25:48.000,204,10978283,14405,0,1753291547,12991.580385829999,87.43240325999795,53392.04033112 2025-07-23,17:25:49.000,204,10978158,14525,0,1753291548,12991.607331069994,87.35486282999773,53391.956485680006 2025-07-23,17:25:50.000,204,10978194,14285,0,1753291549,12991.593858449989,87.35486282999773,53391.935524320004 2025-07-23,17:25:51.000,204,10978137,14565,0,1753291550,12991.63427630999,87.3901084800018,53391.91456296 2025-07-23,17:25:52.000,204,10978096,14445,0,1753291551,12991.539967969999,87.3901084800018,53391.956485680006 2025-07-23,17:25:53.000,204,10978289,14325,0,1753291552,12991.513022729989,87.36191196000436,53391.94949856001 2025-07-23,17:25:54.000,204,10978235,14365,0,1753291553,12991.546704279994,87.34076456999901,53391.90058872 2025-07-23,17:25:55.000,204,10978318,14365,0,1753291554,12991.513022729989,87.43945239000459,53391.99142128 2025-07-23,17:25:56.000,204,10978200,14485,0,1753291555,12991.438923319998,87.35486282999773,53391.97045992 2025-07-23,17:25:57.000,204,10978134,14365,0,1753291556,12991.411978079988,87.37601022000308,53391.984434160004 2025-07-23,17:25:58.000,204,10978182,14445,0,1753291557,12991.432187009988,87.52404195000418,53391.90058872 2025-07-23,17:25:59.000,204,10978078,14605,0,1753291558,12991.472604869989,87.48174717000074,53391.97045992 2025-07-23,17:26:00.000,204,10978129,14485,0,1753291559,12991.405241769993,87.47469804000139,53392.005395520006 2025-07-23,17:26:01.000,204,10978128,14525,0,1753291560,12991.418714389998,87.60863151000376,53391.90757584001 2025-07-23,17:26:02.000,204,10978271,14525,0,1753291561,12991.331142360003,87.54518934000225,53391.90757584001 2025-07-23,17:26:03.000,204,10978331,14565,0,1753291562,12991.324406049993,87.74961410999822,53391.91456296 2025-07-23,17:26:04.000,204,10978081,14485,0,1753291563,12991.236834019997,87.80600715000037,53391.84469176 2025-07-23,17:26:05.000,204,10978156,14725,0,1753291564,12991.182943539992,87.85535106000316,53391.79578192 2025-07-23,17:26:06.000,204,10978168,14485,0,1753291565,12991.122316749992,87.90469496999867,53391.78180768001 2025-07-23,17:26:07.000,204,10978168,14525,0,1753291566,12991.155998299997,87.95403888000146,53391.767833440004 2025-07-23,17:26:08.000,204,10978256,14565,0,1753291567,12991.196416159997,87.93289149000339,53391.86565312 2025-07-23,17:26:09.000,204,10978248,14605,0,1753291568,12991.054953649997,88.01043192000361,53391.79578192 2025-07-23,17:26:10.000,204,10978195,14685,0,1753291569,12991.155998299997,88.00338279000425,53391.79578192 2025-07-23,17:26:11.000,204,10978155,14565,0,1753291570,12991.054953649997,88.04567757000041,53391.66302664001 2025-07-23,17:26:12.000,204,10978240,14605,0,1753291571,12990.953908999996,88.13026713,53391.73988496001 2025-07-23,17:26:13.000,204,10978129,14405,0,1753291572,12990.926963760001,88.03157931000169,53391.61411680001 2025-07-23,17:26:14.000,204,10978270,14485,0,1753291573,12990.81918279999,88.22190581999894,53391.66302664001 2025-07-23,17:26:15.000,204,10978102,14645,0,1753291574,12990.80571018,88.17961104000278,53391.61411680001 2025-07-23,17:26:16.000,204,10978218,14325,0,1753291575,12990.78550125,88.10207061000256,53391.64206528001 2025-07-23,17:26:17.000,204,10978313,14365,0,1753291576,12990.79897386999,88.1584636500047,53391.60712968 2025-07-23,17:26:18.000,204,10978051,14605,0,1753291577,12990.75855600999,88.20780756000022,53391.60712968 2025-07-23,17:26:19.000,204,10978186,14205,0,1753291578,12990.75855600999,88.20780756000022,53391.53725848 2025-07-23,17:26:20.000,204,10978208,14325,0,1753291579,12990.74508339,88.25715147000301,53391.55821984 2025-07-23,17:26:21.000,204,10978201,14645,0,1753291580,12990.772028629995,88.15141451999807,53391.481361520004 2025-07-23,17:26:22.000,204,10978145,14445,0,1753291581,12990.772028629995,88.1584636500047,53391.481361520004 2025-07-23,17:26:23.000,204,10978165,14365,0,1753291582,12990.772028629995,88.18666017000214,53391.36258048 2025-07-23,17:26:24.000,204,10978046,14405,0,1753291583,12990.83939172999,88.17961104000278,53391.285722160006 2025-07-23,17:26:25.000,204,10978114,14605,0,1753291584,12990.83939172999,88.10911974000192,53391.27873504001 2025-07-23,17:26:26.000,204,10978289,14325,0,1753291585,12990.893282209996,88.07387408999784,53391.32065776 2025-07-23,17:26:27.000,204,10978190,14485,0,1753291586,12990.933700069996,88.01043192000361,53391.20187672 2025-07-23,17:26:28.000,204,10978167,14565,0,1753291587,12990.960645309991,88.01748105000297,53391.22283808 2025-07-23,17:26:29.000,204,10978147,14485,0,1753291588,12990.893282209996,87.97518626999954,53391.20886384001 2025-07-23,17:26:30.000,204,10978186,14365,0,1753291589,12990.913491139996,87.89764583999931,53391.145979760004 2025-07-23,17:26:31.000,204,10978213,14565,0,1753291590,12990.84612804,87.85535106000316,53391.118031280006 2025-07-23,17:26:32.000,204,10978046,14565,0,1753291591,12990.859600659991,87.82010540999909,53391.09008280001 2025-07-23,17:26:33.000,204,10978204,14285,0,1753291592,12990.81918279999,87.65797541999927,53391.03418584 2025-07-23,17:26:34.000,204,10978082,14605,0,1753291593,12990.75855600999,87.57338585999969,53391.09008280001 2025-07-23,17:26:35.000,204,10978100,14645,0,1753291594,12990.67772028999,87.5381402100029,53390.978288880004 2025-07-23,17:26:36.000,204,10978105,14485,0,1753291595,12990.670983979995,87.36896109000372,53390.82457224001 2025-07-23,17:26:37.000,204,10978216,14325,0,1753291596,12990.691192909995,87.27027326999814,53390.950340400006 2025-07-23,17:26:38.000,204,10978196,14605,0,1753291597,12990.64403874,87.22797849000199,53390.89444344 2025-07-23,17:26:39.000,204,10978251,14525,0,1753291598,12990.70466553,87.16453632000048,53390.79662376 2025-07-23,17:26:40.000,204,10978176,14485,0,1753291599,12990.77876493999,87.07289763000153,53390.78963664 2025-07-23,17:26:41.000,204,10978255,14565,0,1753291600,12990.72487446,87.00240633000067,53390.76867528 2025-07-23,17:26:42.000,204,10978175,14525,0,1753291601,12990.74508339,86.93896415999916,53390.782649520006 2025-07-23,17:26:43.000,204,10978199,14365,0,1753291602,12990.73834707999,86.96716068000387,53390.73373968001 2025-07-23,17:26:44.000,204,10978128,14365,0,1753291603,12990.71813814999,86.96011155000451,53390.712778320005 2025-07-23,17:26:45.000,204,10978162,14645,0,1753291604,12990.77876493999,86.84732547000021,53390.58701016001 2025-07-23,17:26:46.000,204,10978118,14525,0,1753291605,12990.751819699995,86.86847285999829,53390.69181696 2025-07-23,17:26:47.000,204,10978283,14405,0,1753291606,12990.69792921999,86.86142372999893,53390.53810032001 2025-07-23,17:26:48.000,204,10978050,14485,0,1753291607,12990.70466553,86.7838832999987,53390.48919048001 2025-07-23,17:26:49.000,204,10978246,14205,0,1753291608,12990.62382981,86.7838832999987,53390.55207456 2025-07-23,17:26:50.000,204,10978261,14205,0,1753291609,12990.56320302,86.69224460999976,53390.44028064001 2025-07-23,17:26:51.000,204,10978102,14365,0,1753291610,12990.421740509999,86.65699896000297,53390.36342232 2025-07-23,17:26:52.000,204,10978177,14405,0,1753291611,12990.327432169994,86.6851954800004,53390.43329352 2025-07-23,17:26:53.000,204,10978235,14285,0,1753291612,12990.226387519993,86.67109722000168,53390.36342232 2025-07-23,17:26:54.000,204,10978189,14605,0,1753291613,12990.145551799993,86.6499498300036,53390.279576880006 2025-07-23,17:26:55.000,204,10978129,14445,0,1753291614,12990.024298219992,86.60060592000082,53390.34944808001 2025-07-23,17:26:56.000,204,10978198,14365,0,1753291615,12990.017561909997,86.6217533099989,53390.31451248 2025-07-23,17:26:57.000,204,10978224,14565,0,1753291616,12989.903044639992,86.6217533099989,53390.18874432 2025-07-23,17:26:58.000,204,10978135,14525,0,1753291617,12989.869363090002,86.53716374999931,53390.18175720001 2025-07-23,17:26:59.000,204,10978232,14365,0,1753291618,12989.775054749996,86.53716374999931,53390.1468216 2025-07-23,17:27:10.000,204,10978161,14485,0,1753291629,12989.168786849994,86.35388637000142,53389.552916399996 2025-07-23,17:27:11.000,204,10978290,14445,0,1753291630,12989.128368989994,86.35388637000142,53389.608813360006 2025-07-23,17:27:12.000,204,10978275,14205,0,1753291631,12989.162050539999,86.31864072000462,53389.49701944 2025-07-23,17:27:13.000,204,10978154,14685,0,1753291632,12989.17552315999,86.23405115999776,53389.53195504001 2025-07-23,17:27:14.000,204,10978292,14365,0,1753291633,12989.242886259999,86.14946159999818,53389.48304520001 2025-07-23,17:27:15.000,204,10978148,14565,0,1753291634,12989.25635887999,86.1917563800016,53389.48304520001 2025-07-23,17:27:16.000,204,10978229,14285,0,1753291635,12989.31698566999,86.1283142100001,53389.41317400001 2025-07-23,17:27:17.000,204,10978122,14405,0,1753291636,12989.35740352999,86.12126508000074,53389.45509672 2025-07-23,17:27:18.000,204,10978246,14805,0,1753291637,12989.41803031999,85.99438073999772,53389.24548312001 2025-07-23,17:27:19.000,204,10978151,14805,0,1753291638,12989.431502939995,85.99438073999772,53389.3782384 2025-07-23,17:27:20.000,204,10978184,14605,0,1753291639,12989.471920799995,85.98733160999836,53389.26644448001 2025-07-23,17:27:21.000,204,10978257,14605,0,1753291640,12989.54602021,85.93798770000285,53389.23150888 2025-07-23,17:27:22.000,204,10978120,14805,0,1753291641,12989.54602021,85.83929988000455,53389.322341440005 2025-07-23,17:27:23.000,204,10978151,14205,0,1753291642,12989.593174379996,85.78995597000176,53389.14766344001 2025-07-23,17:27:24.000,204,10978187,14565,0,1753291643,12989.512338659995,85.74061205999897,53389.252470240004 2025-07-23,17:27:25.000,204,10978148,14405,0,1753291644,12989.57970175999,85.70536641000217,53389.11971496 2025-07-23,17:27:26.000,204,10978250,14725,0,1753291645,12989.633592239996,85.71241554000153,53389.105740720006 2025-07-23,17:27:27.000,204,10978191,14405,0,1753291646,12989.62011961999,85.69831728000281,53389.16163768 2025-07-23,17:27:28.000,204,10978220,14325,0,1753291647,12989.62685593,85.62782598000194,53389.11971496 2025-07-23,17:27:29.000,204,10978098,14445,0,1753291648,12989.593174379996,85.62782598000194,53389.09176648 2025-07-23,17:27:30.000,204,10978249,14725,0,1753291649,12989.512338659995,85.58553119999851,53389.09176648 2025-07-23,17:27:31.000,204,10978036,14725,0,1753291650,12989.532547589995,85.51503989999765,53389.09176648 2025-07-23,17:27:32.000,204,10978159,14565,0,1753291651,12989.51907496999,85.35995904000447,53388.9939468 2025-07-23,17:27:33.000,204,10978114,14445,0,1753291652,12989.512338659995,85.30356600000232,53388.96599832 2025-07-23,17:27:34.000,204,10978291,14565,0,1753291653,12989.532547589995,85.26127121999889,53388.986959680005 2025-07-23,17:27:35.000,204,10978244,14445,0,1753291654,12989.431502939995,85.16258340000059,53388.97298544 2025-07-23,17:27:36.000,204,10978192,14605,0,1753291655,12989.492129729995,85.00750254000013,53388.93106272001 2025-07-23,17:27:37.000,204,10978281,14525,0,1753291656,12989.45844817999,84.95110949999798,53388.82625592 2025-07-23,17:27:38.000,204,10978201,14285,0,1753291657,12989.431502939995,84.95815863000462,53388.84721728 2025-07-23,17:27:39.000,204,10978196,14605,0,1753291658,12989.36413984,84.9299621099999,53388.917088480004 2025-07-23,17:27:40.000,204,10978142,14445,0,1753291659,12989.330458289995,84.85242167999968,53388.79830744 2025-07-23,17:27:41.000,204,10978274,14685,0,1753291660,12989.330458289995,84.7678321200001,53388.87516576 2025-07-23,17:27:42.000,204,10978174,14685,0,1753291661,12989.23614994999,84.75373386000138,53388.77734608 2025-07-23,17:27:43.000,204,10978306,14405,0,1753291662,12989.25635887999,84.78193037999881,53388.770358960006 2025-07-23,17:27:44.000,204,10978101,14685,0,1753291663,12989.155314229989,84.78193037999881,53388.69350064001 2025-07-23,17:27:45.000,204,10978167,14525,0,1753291664,12989.155314229989,84.88061820000439,53388.66555216 2025-07-23,17:27:46.000,204,10978235,14445,0,1753291665,12989.087951129994,84.7678321200001,53388.581706720004 2025-07-23,17:27:47.000,204,10978164,14405,0,1753291666,12989.020588029998,84.83832342000096,53388.56074536 2025-07-23,17:27:48.000,204,10978223,14445,0,1753291667,12989.067742199994,84.78897950999817,53388.532796880005 2025-07-23,17:27:49.000,204,10978261,14485,0,1753291668,12989.000379099998,84.75373386000138,53388.6096552 2025-07-23,17:27:50.000,204,10978042,14565,0,1753291669,12988.986906479993,84.78897950999817,53388.44895144 2025-07-23,17:27:51.000,204,10978021,14565,0,1753291670,12988.933015999988,84.74668473000202,53388.64459080001 2025-07-23,17:27:52.000,204,10978155,14565,0,1753291671,12988.899334449998,84.78897950999817,53388.539784 2025-07-23,17:27:53.000,204,10978080,14605,0,1753291672,12988.906070759993,84.80307777000417,53388.51882264 2025-07-23,17:27:54.000,204,10978065,14485,0,1753291673,12988.879125519998,84.78193037999881,53388.539784 2025-07-23,17:27:55.000,204,10978180,14365,0,1753291674,12988.872389210002,84.66914430000179,53388.42799008001 2025-07-23,17:27:56.000,204,10978252,14365,0,1753291675,12988.892598140003,84.63389864999772,53388.42100296 2025-07-23,17:27:57.000,204,10978262,14645,0,1753291676,12988.838707659997,84.619800389999,53388.47689992001 2025-07-23,17:27:58.000,204,10978172,14645,0,1753291677,12988.872389210002,84.619800389999,53388.30920904001 2025-07-23,17:27:59.000,204,10978154,14525,0,1753291678,12988.906070759993,84.51406344000134,53388.379080239996 2025-07-23,17:28:00.000,204,10978267,14725,0,1753291679,12988.953224929988,84.46471952999855,53388.23933784001 2025-07-23,17:28:01.000,204,10978115,14605,0,1753291680,12988.926279689993,84.32373693000409,53388.267286320006 2025-07-23,17:28:02.000,204,10978105,14445,0,1753291681,12988.980170169998,84.32373693000409,53388.2952348 2025-07-23,17:28:03.000,204,10978232,14325,0,1753291682,12988.946488619993,84.24619650000386,53388.32318328 2025-07-23,17:28:04.000,204,10978137,14725,0,1753291683,12989.007115409993,84.16865607000364,53388.23933784001 2025-07-23,17:28:05.000,204,10978171,14365,0,1753291684,12988.980170169998,84.10521390000213,53388.197415120005 2025-07-23,17:28:06.000,204,10978151,14405,0,1753291685,12988.879125519998,84.11931216000085,53388.13453104 2025-07-23,17:28:07.000,204,10978154,14805,0,1753291686,12988.973433859988,84.02062434000254,53388.0856212 2025-07-23,17:28:08.000,204,10978094,14365,0,1753291687,12989.020588029998,83.98537868999847,53388.14151816001 2025-07-23,17:28:09.000,204,10978178,14365,0,1753291688,12988.993642789988,84.04882085999998,53388.0856212 2025-07-23,17:28:10.000,204,10978160,14685,0,1753291689,12989.013851719988,83.95013304000167,53388.16247952 2025-07-23,17:28:11.000,204,10978289,14485,0,1753291690,12988.973433859988,84.00652608000382,53388.13453104 2025-07-23,17:28:12.000,204,10978251,14525,0,1753291691,12988.926279689993,83.97128042999975,53388.078634080004 2025-07-23,17:28:13.000,204,10978213,14445,0,1753291692,12988.885861829993,83.95718217000103,53388.00876288 2025-07-23,17:28:14.000,204,10978028,14485,0,1753291693,12988.852180280002,83.97128042999975,53388.09260832001 2025-07-23,17:28:15.000,204,10978283,14445,0,1753291694,12988.825235039993,83.99947695000446,53388.078634080004 2025-07-23,17:28:16.000,204,10978149,14525,0,1753291695,12988.791553490002,84.02062434000254,53388.099595440006 2025-07-23,17:28:17.000,204,10978189,14605,0,1753291696,12988.764608249992,84.03472260000126,53388.10658256 2025-07-23,17:28:18.000,204,10978204,14645,0,1753291697,12988.818498729997,84.04882085999998,53388.14151816001 2025-07-23,17:28:19.000,204,10978107,14445,0,1753291698,12988.899334449998,84.04177173000062,53388.00876288 2025-07-23,17:28:20.000,204,10978203,14565,0,1753291699,12988.980170169998,84.09111564000341,53388.00177576001 2025-07-23,17:28:21.000,204,10978174,14565,0,1753291700,12989.114896369989,84.14045954999892,53387.89696896 2025-07-23,17:28:22.000,204,10978198,14245,0,1753291701,12989.269831499994,84.16160694000428,53387.910943200004 2025-07-23,17:28:23.000,204,10978223,14765,0,1753291702,12989.350667219995,84.13341041999956,53387.89696896 2025-07-23,17:28:24.000,204,10978188,14725,0,1753291703,12989.58643807,84.07701738000469,53387.841072 2025-07-23,17:28:25.000,204,10978136,14765,0,1753291704,12989.68748272,84.09816477000277,53387.92491744001 2025-07-23,17:28:26.000,204,10978240,14605,0,1753291705,12989.801999989992,84.11226303000149,53387.910943200004 2025-07-23,17:28:27.000,204,10978183,14445,0,1753291706,12989.956935119997,84.09816477000277,53387.85504624001 2025-07-23,17:28:28.000,204,10978213,14445,0,1753291707,12990.111870250003,83.97128042999975,53387.876007599996 2025-07-23,17:28:29.000,204,10978246,14605,0,1753291708,12990.239860139998,83.95718217000103,53387.93889168 2025-07-23,17:28:30.000,204,10978197,14485,0,1753291709,12990.374586339989,84.0276734700019,53387.931904560006 2025-07-23,17:28:31.000,204,10978149,14765,0,1753291710,12990.50257623,83.83734696000465,53387.95286592001 2025-07-23,17:28:32.000,204,10978171,14285,0,1753291711,12990.610357189995,83.89373999999953,53387.93889168 2025-07-23,17:28:33.000,204,10978221,14325,0,1753291712,12990.670983979995,83.76685566000378,53387.9458788 2025-07-23,17:28:34.000,204,10978179,14205,0,1753291713,12990.66424767,83.75275739999779,53388.05767272 2025-07-23,17:28:35.000,204,10978169,14525,0,1753291714,12990.792237559996,83.71046262000164,53388.078634080004 2025-07-23,17:28:36.000,204,10978041,14365,0,1753291715,12990.859600659991,83.67521697000484,53388.06465984 2025-07-23,17:28:37.000,204,10978125,14445,0,1753291716,12990.86633697,83.66111870999885,53388.18344088 2025-07-23,17:28:38.000,204,10978177,14445,0,1753291717,12990.879809589991,83.59767654000461,53388.11356968 2025-07-23,17:28:39.000,204,10978248,14605,0,1753291718,12990.967381620001,83.63997132000077,53388.0856212 2025-07-23,17:28:40.000,204,10978189,14205,0,1753291719,12990.967381620001,83.62587306000205,53388.17645376 2025-07-23,17:28:41.000,204,10978151,14445,0,1753291720,12991.081898889992,83.5694800199999,53388.1554924 2025-07-23,17:28:42.000,204,10978228,14125,0,1753291721,12991.088635200002,83.49898871999903,53388.20440224 2025-07-23,17:28:43.000,204,10978120,14485,0,1753291722,12991.203152469992,83.49193958999967,53388.23235072 2025-07-23,17:28:44.000,204,10978244,14525,0,1753291723,12991.243570329993,83.36505525000393,53388.21837648001 2025-07-23,17:28:45.000,204,10978070,14365,0,1753291724,12991.223361399992,83.27341655999771,53388.211389359996 2025-07-23,17:28:46.000,204,10978226,14525,0,1753291725,12991.297460809998,83.30866221000178,53388.316196160005 2025-07-23,17:28:47.000,204,10978170,14565,0,1753291726,12991.162734609992,83.26636742999835,53388.267286320006 2025-07-23,17:28:48.000,204,10978229,14565,0,1753291727,12991.142525679992,83.30161308000243,53388.316196160005 2025-07-23,17:28:49.000,204,10978173,14565,0,1753291728,12991.095371509997,83.30866221000178,53388.42799008001 2025-07-23,17:28:50.000,204,10978115,14285,0,1753291729,12991.115580439997,83.23817091000092,53388.33715752001 2025-07-23,17:28:51.000,204,10978277,14525,0,1753291730,12991.102107819992,83.18177786999877,53388.38606736001 2025-07-23,17:28:52.000,204,10978053,14565,0,1753291731,12991.209888780002,83.28046569000435,53388.33715752001 2025-07-23,17:28:53.000,204,10978159,14445,0,1753291732,12991.216625089997,83.28046569000435,53388.44196432 2025-07-23,17:28:54.000,204,10978222,14365,0,1753291733,12991.398505459998,83.31571134000114,53388.47689992001 2025-07-23,17:28:55.000,204,10978178,14525,0,1753291734,12991.587122139994,83.32980959999986,53388.434977200006 2025-07-23,17:28:56.000,204,10978184,14365,0,1753291735,12991.69490309999,83.32980959999986,53388.46292568 2025-07-23,17:28:57.000,204,10978143,14325,0,1753291736,12991.849838229995,83.36505525000393,53388.49786128 2025-07-23,17:28:58.000,204,10978140,14525,0,1753291737,12991.97782811999,83.30866221000178,53388.546771119996 2025-07-23,17:28:59.000,204,10978159,14525,0,1753291738,12992.078872769991,83.35800612000457,53388.63061656 2025-07-23,17:29:00.000,204,10978159,14045,0,1753291739,12992.10581801,83.38620264000201,53388.63061656 2025-07-23,17:29:01.000,204,10978161,14645,0,1753291740,12992.200126349991,83.39325177000137,53388.63061656 2025-07-23,17:29:02.000,204,10978155,14885,0,1753291741,12992.186653730001,83.46374307000224,53388.61664232 2025-07-23,17:29:03.000,204,10978243,14645,0,1753291742,12992.152972179996,83.56243089000054,53388.63760368 2025-07-23,17:29:04.000,204,10978073,14365,0,1753291743,12992.08560908,83.55538176000118,53388.70747488 2025-07-23,17:29:05.000,204,10978270,14365,0,1753291744,12992.04519122,83.63997132000077,53388.84721728 2025-07-23,17:29:06.000,204,10978193,14565,0,1753291745,12991.99803704999,83.71046262000164,53388.819268800005 2025-07-23,17:29:07.000,204,10978203,14645,0,1753291746,12991.93741025999,83.83734696000465,53388.90311424 2025-07-23,17:29:08.000,204,10978271,14645,0,1753291747,12991.890256089995,83.89373999999953,53388.868178640005 2025-07-23,17:29:09.000,204,10978250,14525,0,1753291748,12991.77573881999,83.96423130000039,53388.9240756 2025-07-23,17:29:10.000,204,10978196,14525,0,1753291749,12991.67469416999,84.09111564000341,53388.89612712 2025-07-23,17:29:11.000,204,10978185,14445,0,1753291750,12991.587122139994,84.09816477000277,53388.95901120001 2025-07-23,17:29:12.000,204,10978185,14565,0,1753291751,12991.499550109998,84.22504910999851,53388.95202408 2025-07-23,17:29:13.000,204,10978204,14365,0,1753291752,12991.513022729989,84.2391473700045,53388.87516576 2025-07-23,17:29:14.000,204,10978272,14325,0,1753291753,12991.506286419994,84.28849128000002,53388.94503696 2025-07-23,17:29:15.000,204,10978268,14485,0,1753291754,12991.472604869989,84.32373693000409,53388.90311424 2025-07-23,17:29:16.000,204,10978200,14485,0,1753291755,12991.587122139994,84.3096386699981,53388.84023016001 2025-07-23,17:29:17.000,204,10978215,14365,0,1753291756,12991.67469416999,84.35193345000152,53389.00093392 2025-07-23,17:29:18.000,204,10978198,14285,0,1753291757,12991.78247513,84.35193345000152,53388.95901120001 2025-07-23,17:29:19.000,204,10978301,14365,0,1753291758,12991.86331085,84.28849128000002,53388.986959680005 2025-07-23,17:29:20.000,204,10978204,14565,0,1753291759,12991.99803704999,84.22504910999851,53388.9240756 2025-07-23,17:29:21.000,204,10978176,14325,0,1753291760,12992.159708489991,84.13341041999956,53388.97997256001 2025-07-23,17:29:22.000,204,10978181,14485,0,1753291761,12992.287698380002,84.13341041999956,53389.02189528 2025-07-23,17:29:23.000,204,10978201,14565,0,1753291762,12992.395479339997,84.04882085999998,53388.9939468 2025-07-23,17:29:24.000,204,10978320,14165,0,1753291763,12992.442633509992,84.07701738000469,53389.07779224001 2025-07-23,17:29:25.000,204,10978074,14165,0,1753291764,12992.429160890002,84.04177173000062,53389.04285664 2025-07-23,17:29:26.000,204,10978166,14485,0,1753291765,12992.442633509992,84.1263612900002,53389.22452176001 2025-07-23,17:29:27.000,204,10978198,14445,0,1753291766,12992.422424579992,84.19685259000107,53389.154650560005 2025-07-23,17:29:28.000,204,10978256,14645,0,1753291767,12992.328116240002,84.2391473700045,53389.11272784 2025-07-23,17:29:29.000,204,10978267,14205,0,1753291768,12992.307907310002,84.35193345000152,53389.203560400005 2025-07-23,17:29:30.000,204,10978191,14485,0,1753291769,12992.193390039996,84.45767039999919,53389.1336892 2025-07-23,17:29:31.000,204,10978157,14165,0,1753291770,12992.179917419991,84.39422822999768,53389.18958616 2025-07-23,17:29:32.000,204,10978248,14565,0,1753291771,12992.099081699991,84.54225995999877,53389.25945736 2025-07-23,17:29:33.000,204,10978138,14565,0,1753291772,12991.950882879995,84.5845547400022,53389.203560400005 2025-07-23,17:29:34.000,204,10978278,14565,0,1753291773,12991.91720132999,84.49996518000262,53389.28041872 2025-07-23,17:29:35.000,204,10978155,14245,0,1753291774,12991.74205727,84.50701431000198,53389.23150888 2025-07-23,17:29:36.000,204,10978308,14285,0,1753291775,12991.667957859994,84.49291605000326,53389.252470240004 2025-07-23,17:29:37.000,204,10978176,14645,0,1753291776,12991.573649519989,84.40127736000431,53389.18259904 2025-07-23,17:29:38.000,204,10978158,14725,0,1753291777,12991.459132249998,84.31668780000473,53389.11971496 2025-07-23,17:29:39.000,204,10978225,14325,0,1753291778,12991.405241769993,84.33078606000345,53389.154650560005 2025-07-23,17:29:40.000,204,10978137,14445,0,1753291779,12991.398505459998,84.19685259000107,53389.1336892 2025-07-23,17:29:41.000,204,10978160,14365,0,1753291780,12991.459132249998,84.09816477000277,53389.105740720006 2025-07-23,17:29:42.000,204,10978272,14565,0,1753291781,12991.492813799989,84.16160694000428,53388.9939468 2025-07-23,17:29:43.000,204,10978162,14365,0,1753291782,12991.587122139994,84.19685259000107,53389.04285664 2025-07-23,17:29:44.000,204,10978321,14405,0,1753291783,12991.641012619999,84.09111564000341,53388.96599832 2025-07-23,17:29:45.000,204,10978149,14525,0,1753291784,12991.748793579995,84.05586998999934,53388.917088480004 2025-07-23,17:29:46.000,204,10978183,14445,0,1753291785,12991.83636560999,84.15455781000492,53389.00093392 2025-07-23,17:29:47.000,204,10978229,14725,0,1753291786,12991.85657453999,84.35898258000088,53389.04285664 2025-07-23,17:29:48.000,204,10978328,14525,0,1753291787,12991.789211439995,84.55635822000477,53388.95202408 2025-07-23,17:29:49.000,204,10978178,14405,0,1753291788,12991.7622662,84.59865300000092,53388.91010136001 2025-07-23,17:29:50.000,204,10978155,14445,0,1753291789,12991.506286419994,84.59865300000092,53388.917088480004 2025-07-23,17:29:51.000,204,10978160,14525,0,1753291790,12991.257042949997,84.80307777000417,53388.9240756 2025-07-23,17:29:52.000,204,10978241,14565,0,1753291791,12991.061689959992,84.90881472000183,53388.95202408 2025-07-23,17:29:53.000,204,10977950,14405,0,1753291792,12990.711401839995,85.0427481900042,53388.819268800005 2025-07-23,17:29:54.000,204,10978288,14365,0,1753291793,12990.51604884999,85.06389558000228,53388.77734608 2025-07-23,17:29:55.000,204,10978205,14325,0,1753291794,12990.293750619989,85.02864992999821,53388.819268800005 2025-07-23,17:29:56.000,204,10978159,14485,0,1753291795,12990.233123829988,85.01455166999949,53388.81228168001 2025-07-23,17:29:57.000,204,10978302,14485,0,1753291796,12990.078188699998,84.94406036999862,53388.87516576 2025-07-23,17:29:58.000,204,10978325,14125,0,1753291797,12990.138815489998,84.82422516000224,53388.819268800005 2025-07-23,17:29:59.000,204,10978217,14205,0,1753291798,12990.266805379993,84.69029168999987,53388.73542336 2025-07-23,17:30:00.000,204,10977999,14445,0,1753291799,12990.354377409989,84.53521082999941,53388.651577920005 2025-07-23,17:30:01.000,204,10978193,14405,0,1753291800,12990.55646670999,84.38717909999832,53388.59568096001 2025-07-23,17:30:02.000,204,10978315,14325,0,1753291801,12990.731610769995,84.35193345000152,53388.651577920005 2025-07-23,17:30:03.000,204,10978338,14565,0,1753291802,12990.913491139996,84.26029476000258,53388.49786128 2025-07-23,17:30:04.000,204,10978136,14405,0,1753291803,12991.088635200002,84.25324563000322,53388.56074536 2025-07-23,17:30:05.000,204,10978074,14405,0,1753291804,12991.230097710002,84.22504910999851,53388.65856504 2025-07-23,17:30:06.000,204,10978212,14685,0,1753291805,12991.230097710002,84.32373693000409,53388.581706720004 2025-07-23,17:30:07.000,204,10978153,14565,0,1753291806,12991.176207229997,84.2743930200013,53388.56773248 2025-07-23,17:30:08.000,204,10978289,14325,0,1753291807,12991.014535789996,84.4717686599979,53388.6096552 2025-07-23,17:30:09.000,204,10978248,14405,0,1753291808,12990.812446489996,84.5845547400022,53388.539784 2025-07-23,17:30:20.000,204,10978162,14405,0,1753291819,12987.558808759997,86.74158852000255,53387.93889168 2025-07-23,17:30:21.000,204,10978210,14685,0,1753291820,12987.484709349992,86.93896415999916,53387.99478864 2025-07-23,17:30:22.000,204,10978113,14245,0,1753291821,12987.383664699992,87.19978197000455,53387.764213680006 2025-07-23,17:30:23.000,204,10978196,14525,0,1753291822,12987.457764109997,87.37601022000308,53387.83408488001 2025-07-23,17:30:24.000,204,10978227,14645,0,1753291823,12987.525127209992,87.51699282000482,53387.7013296 2025-07-23,17:30:25.000,204,10978120,14565,0,1753291824,12987.451027800002,87.74961410999822,53387.71530384001 2025-07-23,17:30:26.000,204,10978187,14565,0,1753291825,12987.585753999992,87.86944932000188,53387.54761296001 2025-07-23,17:30:27.000,204,10978251,14445,0,1753291826,12987.592490310002,87.85535106000316,53387.40088344001 2025-07-23,17:30:28.000,204,10978175,14485,0,1753291827,12987.619435549997,88.05977582999913,53387.358960720005 2025-07-23,17:30:29.000,204,10978214,14245,0,1753291828,12987.693534960003,87.9469897500021,53387.41485768 2025-07-23,17:30:30.000,204,10978223,14685,0,1753291829,12987.848470089993,88.02453018000233,53387.35197360001 2025-07-23,17:30:31.000,204,10978053,14565,0,1753291830,12987.868679019994,88.03862844000105,53387.28210240001 2025-07-23,17:30:32.000,204,10978205,14365,0,1753291831,12987.989932599994,88.05272669999977,53387.26812816 2025-07-23,17:30:33.000,204,10978304,14485,0,1753291832,12988.07750462999,88.01043192000361,53387.10043728 2025-07-23,17:30:34.000,204,10978194,14245,0,1753291833,12988.22570345,87.90469496999867,53387.10043728 2025-07-23,17:30:35.000,204,10978232,14285,0,1753291834,12988.3267481,87.96108801000082,53386.95370776 2025-07-23,17:30:36.000,204,10978279,14405,0,1753291835,12988.40084750999,87.79190889000165,53386.96069488 2025-07-23,17:30:37.000,204,10978220,14485,0,1753291836,12988.46821061,87.672073679998,53386.89082368 2025-07-23,17:30:38.000,204,10978091,14725,0,1753291837,12988.629882050001,87.6015823800044,53386.89082368 2025-07-23,17:30:39.000,204,10978320,14885,0,1753291838,12988.703981459992,87.4253541299986,53386.81396536 2025-07-23,17:30:40.000,204,10978286,14245,0,1753291839,12988.784817179992,87.2914206600035,53386.639287360005 2025-07-23,17:30:41.000,204,10978163,14205,0,1753291840,12988.953224929988,87.22092936000263,53386.70217144001 2025-07-23,17:30:42.000,204,10978200,14485,0,1753291841,12989.081214819998,87.0447011100041,53386.66024872001 2025-07-23,17:30:43.000,204,10978127,14645,0,1753291842,12989.25635887999,86.98830807000195,53386.53448056001 2025-07-23,17:30:44.000,204,10978175,14485,0,1753291843,12989.532547589995,86.90371851000236,53386.43666088 2025-07-23,17:30:45.000,204,10978176,14565,0,1753291844,12989.734636889996,86.88257112000429,53386.49954496 2025-07-23,17:30:46.000,204,10978235,14485,0,1753291845,12990.031034530002,86.80503069000406,53386.43666088 2025-07-23,17:30:47.000,204,10978203,14565,0,1753291846,12990.408267889994,86.71339199999784,53386.38775104 2025-07-23,17:30:48.000,204,10978184,14405,0,1753291847,12990.74508339,86.7979815600047,53386.422686640006 2025-07-23,17:30:49.000,204,10978189,14605,0,1753291848,12990.974117929996,86.75568678000127,53386.38775104 2025-07-23,17:31:00.000,204,10978182,14405,0,1753291859,12991.74205727,88.29944624999916,53386.43666088 2025-07-23,17:31:01.000,204,10978270,14525,0,1753291860,12991.94414657,88.4404288500009,53386.44364800001 2025-07-23,17:31:02.000,204,10978135,14485,0,1753291861,12992.213598969996,88.64485362000414,53386.4785836 2025-07-23,17:31:03.000,204,10978237,14285,0,1753291862,12992.577359709998,88.67305014000158,53386.45762224 2025-07-23,17:31:04.000,204,10978176,14405,0,1753291863,12992.97480199999,88.71534491999773,53386.52749344 2025-07-23,17:31:05.000,204,10978230,14405,0,1753291864,12993.365507980001,88.61665709999943,53386.4087124 2025-07-23,17:31:06.000,204,10978176,14325,0,1753291865,12993.729268720002,88.46157623999898,53386.46460936001 2025-07-23,17:31:07.000,204,10978086,14525,0,1753291866,12994.099765769999,88.26420060000237,53386.639287360005 2025-07-23,17:31:08.000,204,10978171,14325,0,1753291867,12994.43658126999,88.13026713,53386.59736464 2025-07-23,17:31:09.000,204,10978175,14205,0,1753291868,12994.692561049997,87.89059670999995,53386.60435176 2025-07-23,17:31:10.000,204,10978251,14205,0,1753291869,12994.901386659993,87.672073679998,53386.68121008001 2025-07-23,17:31:11.000,204,10978135,14325,0,1753291870,12995.096739649998,87.50289455999882,53386.73011992001 2025-07-23,17:31:12.000,204,10978213,14205,0,1753291871,12995.258411089999,87.40420674000052,53386.793004 2025-07-23,17:31:13.000,204,10978156,14205,0,1753291872,12995.39313728999,87.23502762000135,53386.83492672 2025-07-23,17:31:14.000,204,10978197,14405,0,1753291873,12995.53459979999,86.98125894000259,53386.89781080001 2025-07-23,17:31:15.000,204,10978248,14285,0,1753291874,12995.804052200001,86.896669380003,53386.95370776 2025-07-23,17:31:16.000,204,10978243,14285,0,1753291875,12995.992668879997,86.72749026000383,53386.925759280006 2025-07-23,17:31:17.000,204,10978178,14365,0,1753291876,12996.295802829998,86.51601636000123,53387.0026176 2025-07-23,17:31:18.000,204,10978262,14445,0,1753291877,12996.518101059999,86.32568985000398,53387.14934712 2025-07-23,17:31:19.000,204,10978148,14525,0,1753291878,12996.949224899996,86.08601943000394,53387.17030848 2025-07-23,17:31:20.000,204,10978082,14525,0,1753291879,12997.272567779997,85.86044727000262,53387.2471668 2025-07-23,17:31:21.000,204,10978358,14445,0,1753291880,12997.77105471999,85.5714329399998,53387.33799936 2025-07-23,17:31:22.000,204,10978290,14245,0,1753291881,12998.242596420001,85.29651687000296,53387.28908952 2025-07-23,17:31:23.000,204,10978337,14565,0,1753291882,12998.741083359993,85.02160079999885,53387.53363872 2025-07-23,17:31:24.000,204,10978226,14205,0,1753291883,12999.21936137,84.72553734000394,53387.5615872 2025-07-23,17:31:25.000,204,10978269,14245,0,1753291884,12999.549440559997,84.61275125999964,53387.72927808 2025-07-23,17:31:26.000,204,10978378,14565,0,1753291885,12999.980564399993,84.50701431000198,53387.89696896 2025-07-23,17:31:27.000,204,10978207,14565,0,1753291886,13000.175917389999,84.45062126999983,53387.90395608001 2025-07-23,17:31:28.000,204,10978167,14285,0,1753291887,13000.47231502999,84.57045648000349,53387.99478864 2025-07-23,17:31:29.000,204,10978152,14205,0,1753291888,13000.586832299996,84.44357214000047,53388.12055680001 2025-07-23,17:31:30.000,204,10978227,14405,0,1753291889,13000.660931710001,84.47881779000454,53388.3301704 2025-07-23,17:31:31.000,204,10978149,14205,0,1753291890,13000.842812080002,84.57750561000285,53388.42799008001 2025-07-23,17:31:32.000,204,10978235,14645,0,1753291891,13000.903438870002,84.65504604000307,53388.63061656 2025-07-23,17:31:33.000,204,10978172,14565,0,1753291892,13001.125737099988,84.54225995999877,53388.65856504 2025-07-23,17:31:34.000,204,10978081,14565,0,1753291893,13001.186363889989,84.61275125999964,53388.83324304 2025-07-23,17:31:35.000,204,10978295,14405,0,1753291894,13001.401925809994,84.46471952999855,53388.9240756 2025-07-23,17:31:36.000,204,10978257,14205,0,1753291895,13001.63096034999,84.42242475000239,53389.11971496 2025-07-23,17:31:37.000,204,10978187,14325,0,1753291896,13001.846522269996,84.21095084999979,53389.19657328001 2025-07-23,17:31:38.000,204,10978187,14285,0,1753291897,13002.156392529992,84.09111564000341,53389.203560400005 2025-07-23,17:31:39.000,204,10978302,14525,0,1753291898,13002.486471719989,83.79505218000122,53389.322341440005 2025-07-23,17:31:40.000,204,10978213,14405,0,1753291899,13002.74918780999,83.59062740999798,53389.4481096 2025-07-23,17:31:41.000,204,10978242,14205,0,1753291900,13003.200520580001,83.4214482899988,53389.776504240006 2025-07-23,17:31:42.000,204,10978239,14525,0,1753291901,13003.597962869993,83.23112178000156,53389.93022088 2025-07-23,17:31:43.000,204,10978229,14485,0,1753291902,13003.961723609995,83.14653222000197,53390.06297616001 2025-07-23,17:31:44.000,204,10978274,14405,0,1753291903,13004.318748040001,82.93505831999937,53390.19573144 2025-07-23,17:31:45.000,204,10978202,14365,0,1753291904,13004.635354609993,82.7306335500034,53390.33547384 2025-07-23,17:31:46.000,204,10978252,14605,0,1753291905,13004.945224869989,82.56145443000423,53390.46822912001 2025-07-23,17:31:47.000,204,10978309,14245,0,1753291906,13005.13384155,82.4557174799993,53390.50316472 2025-07-23,17:31:48.000,204,10978142,14285,0,1753291907,13005.28877667999,82.22309618999861,53390.87348208001 2025-07-23,17:31:49.000,204,10978278,14845,0,1753291908,13005.362876089996,82.15965402000438,53390.985276 2025-07-23,17:31:50.000,204,10978228,14445,0,1753291909,13005.342667159995,82.025720550002,53391.08309568 2025-07-23,17:31:51.000,204,10978197,14365,0,1753291910,13005.261831439995,81.93408186000306,53391.313670640004 2025-07-23,17:31:52.000,204,10978204,14205,0,1753291911,13005.11363262,81.8635905600022,53391.46040016 2025-07-23,17:31:53.000,204,10978201,14565,0,1753291912,13005.100159999995,81.76490274000389,53391.53725848 2025-07-23,17:31:54.000,204,10978158,14445,0,1753291913,13004.98564272999,81.59572362000472,53391.73289784 2025-07-23,17:31:55.000,204,10978288,14485,0,1753291914,13004.938488559994,81.4688392800017,53391.84469176 2025-07-23,17:31:56.000,204,10978249,14405,0,1753291915,13004.877861769994,81.32080755000061,53391.90058872 2025-07-23,17:31:57.000,204,10978301,14205,0,1753291916,13005.07321476,81.2221197300023,53391.9634728 2025-07-23,17:31:58.000,204,10978203,14525,0,1753291917,13005.24835881999,81.18687407999823,53392.18007352 2025-07-23,17:31:59.000,204,10978192,14205,0,1753291918,13005.45718443,81.11638278000464,53392.07526672001 2025-07-23,17:32:00.000,204,10978246,14285,0,1753291919,13005.787263619997,81.11638278000464,53392.2778932 2025-07-23,17:32:01.000,204,10978201,14445,0,1753291920,13006.103870189989,81.16572669000016,53392.35475152 2025-07-23,17:32:02.000,204,10978172,14405,0,1753291921,13006.339641039995,81.08818625999993,53392.48051968001 2025-07-23,17:32:03.000,204,10978245,14525,0,1753291922,13006.52825771999,81.13048104000336,53392.55039088001 2025-07-23,17:32:04.000,204,10978069,14525,0,1753291923,13006.683192849996,81.1586775600008,53392.6621848 2025-07-23,17:32:05.000,204,10978103,14365,0,1753291924,13006.838127980001,81.17982494999887,53392.78795296001 2025-07-23,17:32:06.000,204,10978111,14405,0,1753291925,13006.831391669992,81.26441450999846,53392.906734 2025-07-23,17:32:07.000,204,10978331,14445,0,1753291926,13006.871809529992,81.20802147000359,53392.990579440004 2025-07-23,17:32:08.000,204,10978332,14365,0,1753291927,13006.797710120001,81.37720059000276,53393.07442488 2025-07-23,17:32:09.000,204,10978215,14645,0,1753291928,13006.689929159991,81.33490580999933,53393.21416728 2025-07-23,17:32:10.000,204,10978235,14645,0,1753291929,13006.561939269995,81.27851277000445,53393.31897408001 2025-07-23,17:32:11.000,204,10978239,14365,0,1753291930,13006.44742199999,81.23621799000102,53393.3608968 2025-07-23,17:32:12.000,204,10978181,14405,0,1753291931,13006.27227794,81.18687407999823,53393.47967784 2025-07-23,17:32:13.000,204,10978292,14525,0,1753291932,13006.090397569998,81.109333649998,53393.48666496001 2025-07-23,17:32:14.000,204,10978207,14605,0,1753291933,13005.942198749988,81.01769495999906,53393.58448464001 2025-07-23,17:32:15.000,204,10978224,14605,0,1753291934,13005.921989820003,80.95425279000483,53393.71723992 2025-07-23,17:32:16.000,204,10978128,14365,0,1753291935,13005.874835649993,80.79917193000438,53393.65435584001 2025-07-23,17:32:17.000,204,10978098,14525,0,1753291936,13005.888308269998,80.79212279999774,53393.780124000004 2025-07-23,17:32:18.000,204,10978220,14645,0,1753291937,13005.861363030002,80.65114020000328,53393.8849308 2025-07-23,17:32:19.000,204,10978155,14565,0,1753291938,13005.935462439993,80.58769803000177,53393.91986640001 2025-07-23,17:32:20.000,204,10978214,14205,0,1753291939,13005.948935059998,80.60884541999985,53393.91986640001 2025-07-23,17:32:21.000,204,10978332,14445,0,1753291940,13005.955671369993,80.52425586000027,53393.93384064 2025-07-23,17:32:22.000,204,10978172,14325,0,1753291941,13005.928726129998,80.46786281999812,53393.94082776001 2025-07-23,17:32:23.000,204,10978182,14405,0,1753291942,13005.948935059998,80.38327325999853,53394.03166032 2025-07-23,17:32:24.000,204,10978214,14245,0,1753291943,13005.820945170002,80.33392935000302,53394.05262168 2025-07-23,17:32:25.000,204,10978347,14365,0,1753291944,13005.699691590002,80.16475023000385,53394.08057016 2025-07-23,17:32:26.000,204,10978199,14565,0,1753291945,13005.571701699992,80.08016067000426,53394.14345424 2025-07-23,17:32:27.000,204,10978072,14645,0,1753291946,13005.443711809996,80.06606240999827,53394.164415600004 2025-07-23,17:32:28.000,204,10978166,14445,0,1753291947,13005.403293949996,79.83344112000486,53394.17838984001 2025-07-23,17:32:29.000,204,10978193,14445,0,1753291948,13005.36961239999,79.67131112999778,53394.25524816001 2025-07-23,17:32:30.000,204,10978244,14085,0,1753291949,13005.383085019996,79.55852505000075,53394.283196640004 2025-07-23,17:32:31.000,204,10978168,14485,0,1753291950,13005.342667159995,79.4034441900003,53394.26223528 2025-07-23,17:32:32.000,204,10978085,14245,0,1753291951,13005.430239189991,79.19901942000433,53394.34608072001 2025-07-23,17:32:33.000,204,10978119,14405,0,1753291952,13005.47739336,79.06508595000196,53394.37402920001 2025-07-23,17:32:34.000,204,10978258,14565,0,1753291953,13005.598646940001,78.95229986999766,53394.45787464 2025-07-23,17:32:35.000,204,10978217,14445,0,1753291954,13005.713164209992,78.66328554000211,53394.51377160001 2025-07-23,17:32:36.000,204,10978249,14365,0,1753291955,13005.726636829997,78.49410642000294,53394.499797360004 2025-07-23,17:32:37.000,204,10978312,14605,0,1753291956,13005.767054689997,78.2544360000029,53394.4089648 2025-07-23,17:32:38.000,204,10978260,14565,0,1753291957,13005.753582069992,78.05001122999965,53394.50678448 2025-07-23,17:32:39.000,204,10978211,14365,0,1753291958,13005.760318380002,77.86673385000176,53394.5836428 2025-07-23,17:32:40.000,204,10978214,14565,0,1753291959,13005.666010039997,77.7609969000041,53394.57665568 2025-07-23,17:32:41.000,204,10978035,14285,0,1753291960,13005.558229080001,77.62706343000173,53394.63255264001 2025-07-23,17:32:42.000,204,10978102,14325,0,1753291961,13005.35613978,77.56362126000022,53394.67447536 2025-07-23,17:32:43.000,204,10978254,14405,0,1753291962,13005.2348862,77.59886691000429,53394.737359440005 2025-07-23,17:32:44.000,204,10978213,14565,0,1753291963,13004.918279629994,77.60591604000365,53394.667488240004 2025-07-23,17:32:45.000,204,10978170,14565,0,1753291964,13004.567991509997,77.56362126000022,53394.81421776 2025-07-23,17:32:46.000,204,10978231,14485,0,1753291965,13004.21770339,77.68345647000388,53394.73037232001 2025-07-23,17:32:47.000,204,10978363,14325,0,1753291966,13003.880887889994,77.70460386000195,53394.807230640006 2025-07-23,17:32:48.000,204,10978112,14525,0,1753291967,13003.490181909998,77.70460386000195,53394.7932564 2025-07-23,17:32:49.000,204,10978196,14525,0,1753291968,13003.227465819997,77.7962425500009,53394.84216624 2025-07-23,17:32:50.000,204,10978181,14245,0,1753291969,13003.005167589996,77.81034080999962,53394.70941096001 2025-07-23,17:32:51.000,204,10978237,14445,0,1753291970,13002.76939673999,77.7609969000041,53394.70941096001 2025-07-23,17:32:52.000,204,10978189,14525,0,1753291971,13002.63467054,77.71165299000131,53394.67447536 2025-07-23,17:32:53.000,204,10978163,14765,0,1753291972,13002.513416959999,77.64116169000044,53394.70242384 2025-07-23,17:32:54.000,204,10978178,14365,0,1753291973,13002.425844929989,77.50017908999871,53394.653514 2025-07-23,17:32:55.000,204,10978189,14205,0,1753291974,13002.304591349988,77.41558952999912,53394.66050112001 2025-07-23,17:32:56.000,204,10978295,14565,0,1753291975,13002.156392529992,77.19706650000444,53394.64652688 2025-07-23,17:32:57.000,204,10978207,14365,0,1753291976,13002.068820499997,77.16182085000037,53394.59761704 2025-07-23,17:32:58.000,204,10978242,14405,0,1753291977,13001.893676439991,76.96444521000376,53394.55569432 2025-07-23,17:32:59.000,204,10978020,14805,0,1753291978,13001.812840719991,76.73182392000308,53394.54172008001 2025-07-23,17:33:00.000,204,10978220,14365,0,1753291979,13001.53665201,76.58379219000199,53394.46486176001 2025-07-23,17:33:01.000,204,10978160,14365,0,1753291980,13001.32782639999,76.32297438000387,53394.48582312 2025-07-23,17:33:02.000,204,10978238,14365,0,1753291981,13001.065110310003,76.0410091800004,53394.5487072 2025-07-23,17:33:03.000,204,10978238,14365,0,1753291982,13000.728294809996,75.94937049000146,53394.49281024001 2025-07-23,17:33:04.000,204,10978114,14565,0,1753291983,13000.51273288999,75.6956018100027,53394.3390936 2025-07-23,17:33:05.000,204,10978174,14885,0,1753291984,13000.122026909994,75.63215964000119,53394.38101632 2025-07-23,17:33:06.000,204,10978214,14565,0,1753291985,12999.791947719998,75.54052095000225,53394.4089648 2025-07-23,17:33:07.000,204,10978266,14805,0,1753291986,12999.488813769996,75.46298052000202,53394.41595192 2025-07-23,17:33:08.000,204,10978131,14485,0,1753291987,12999.17894351,75.43478400000458,53394.332106480004 2025-07-23,17:33:09.000,204,10978282,14525,0,1753291988,12998.882545869994,75.5475700800016,53394.2692224 2025-07-23,17:33:10.000,204,10978169,14685,0,1753291989,12998.646775019988,75.66740528999799,53394.24127392 2025-07-23,17:33:11.000,204,10978158,14725,0,1753291990,12998.397531549992,75.7308474599995,53394.12948000001 2025-07-23,17:33:12.000,204,10978188,14365,0,1753291991,12998.04050712,75.85068267000315,53394.15742848001 2025-07-23,17:33:13.000,204,10978239,14405,0,1753291992,12997.784527339994,75.94937049000146,53394.066595920005 2025-07-23,17:33:14.000,204,10978180,14565,0,1753291993,12997.440975529993,76.09035309000319,53394.01069896001 2025-07-23,17:33:15.000,204,10978133,14365,0,1753291994,12997.164786820002,76.1396969999987,53393.91287928 2025-07-23,17:33:16.000,204,10978248,14605,0,1753291995,12996.87512548999,76.21723742999893,53393.85698232 2025-07-23,17:33:17.000,204,10978197,14405,0,1753291996,12996.403583789994,76.28067960000044,53393.75916264 2025-07-23,17:33:18.000,204,10978119,14765,0,1753291997,12996.066768290002,76.25953221000236,53393.69627856 2025-07-23,17:33:19.000,204,10978240,14565,0,1753291998,12995.649117069996,76.21723742999893,53393.52160056 2025-07-23,17:33:20.000,204,10978251,14605,0,1753291999,12995.231465849989,76.23133568999765,53393.57749752 2025-07-23,17:33:21.000,204,10978191,14605,0,1753292000,12994.847496180002,76.1890409100015,53393.430768 2025-07-23,17:33:22.000,204,10978305,14325,0,1753292001,12994.409636029995,76.21723742999893,53393.38884528001 2025-07-23,17:33:23.000,204,10978241,14605,0,1753292002,12993.917885399998,76.19609004000085,53393.27006424001 2025-07-23,17:33:24.000,204,10978183,14485,0,1753292003,12993.405925840001,76.21723742999893,53393.12333472001 2025-07-23,17:33:25.000,204,10978268,14565,0,1753292004,12992.91417520999,76.2877287299998,53392.96961808 2025-07-23,17:33:26.000,204,10978195,14565,0,1753292005,12992.341588859992,76.23133568999765,53392.81590144001 2025-07-23,17:33:27.000,204,10978178,14525,0,1753292006,12991.7622662,76.23838482000428,53392.80891432 2025-07-23,17:33:28.000,204,10978232,14445,0,1753292007,12991.304197119993,76.37231828999938,53392.63423632 2025-07-23,17:33:29.000,204,10978085,14445,0,1753292008,12990.751819699995,76.30887611999788,53392.487506800004 2025-07-23,17:33:50.000,204,10978002,14845,0,1753292029,12983.537231689996,78.5011555500023,53388.63760368 2025-07-23,17:33:51.000,204,10978154,14565,0,1753292030,12983.34861501,78.52230294000037,53388.47689992001 2025-07-23,17:33:52.000,204,10978245,14645,0,1753292031,12983.34861501,78.54345032999845,53388.74241048001 2025-07-23,17:33:53.000,204,10978223,14405,0,1753292032,12983.213888809994,78.57164685000316,53388.4699128 2025-07-23,17:33:54.000,204,10978150,14725,0,1753292033,12983.045481059999,78.64213815000403,53388.316196160005 2025-07-23,17:33:55.000,204,10978068,14365,0,1753292034,12982.836655450003,78.79016987999785,53388.02273712001 2025-07-23,17:33:56.000,204,10978147,14765,0,1753292035,12982.674984010002,78.95229986999766,53387.931904560006 2025-07-23,17:33:57.000,204,10978156,14405,0,1753292036,12982.546994119992,78.9452507399983,53387.70831672001 2025-07-23,17:33:58.000,204,10978231,14405,0,1753292037,12982.344904819991,79.0580368200026,53387.61049704 2025-07-23,17:33:59.000,204,10978168,14765,0,1753292038,12982.115870279995,79.20606855000369,53387.526651600005 2025-07-23,17:34:00.000,204,10978177,14365,0,1753292039,12981.718427989988,79.3681985400035,53386.94672064001 2025-07-23,17:34:01.000,204,10978178,14285,0,1753292040,12981.529811309993,79.62901635000162,53386.8628752 2025-07-23,17:34:02.000,204,10978279,14365,0,1753292041,12981.300776769996,79.65721286999906,53386.61133888001 2025-07-23,17:34:03.000,204,10978262,14365,0,1753292042,12981.12563270999,79.79819547000079,53386.4087124 2025-07-23,17:34:04.000,204,10978091,14565,0,1753292043,12980.835971379995,79.88983415999974,53386.32486696001 2025-07-23,17:34:05.000,204,10978279,14605,0,1753292044,12980.633882079994,80.05901327999891,53386.24102152 2025-07-23,17:34:06.000,204,10978189,14565,0,1753292045,12980.384638609998,80.1436028399985,53386.01044656001 2025-07-23,17:34:07.000,204,10978275,14605,0,1753292046,12980.169076689992,80.25638892000279,53385.800832960005 2025-07-23,17:34:08.000,204,10978196,14285,0,1753292047,12979.926569529991,80.42556804000196,53385.73794888 2025-07-23,17:34:09.000,204,10978142,14725,0,1753292048,12979.79184333,80.54540324999834,53385.52134816 2025-07-23,17:34:10.000,204,10978280,14485,0,1753292049,12979.62343557999,80.60884541999985,53385.33968304001 2025-07-23,17:34:11.000,204,10978195,14405,0,1753292050,12979.515654619994,80.74277889000223,53385.20692776 2025-07-23,17:34:12.000,204,10978129,14565,0,1753292051,12979.367455799998,80.79917193000438,53385.15801792 2025-07-23,17:34:13.000,204,10978132,14205,0,1753292052,12979.239465909988,80.90490888000204,53385.01827552 2025-07-23,17:34:14.000,204,10978137,14525,0,1753292053,12979.131684949993,80.96835105000355,53384.794687680005 2025-07-23,17:34:15.000,204,10978071,14245,0,1753292054,12979.023903989997,81.07408800000121,53384.71782936001 2025-07-23,17:34:16.000,204,10978099,14045,0,1753292055,12978.990222439992,81.08113713000057,53384.47328016 2025-07-23,17:34:17.000,204,10978229,14165,0,1753292056,12978.868968859992,81.123431910004,53384.46629304 2025-07-23,17:34:18.000,204,10978146,14565,0,1753292057,12978.75445159,81.21507060000295,53384.340524880005 2025-07-23,17:34:19.000,204,10978120,14245,0,1753292058,12978.680352179996,81.2573653799991,53384.193795360006 2025-07-23,17:34:20.000,204,10978136,14445,0,1753292059,12978.65340694,81.29261103000317,53384.06802720001 2025-07-23,17:34:21.000,204,10978281,14485,0,1753292060,12978.498471809995,81.41244623999955,53383.91431056 2025-07-23,17:34:22.000,204,10978256,14245,0,1753292061,12978.44458132999,81.3701514600034,53383.79552952 2025-07-23,17:34:23.000,204,10978276,14205,0,1753292062,12978.33006406,81.3701514600034,53383.67674848 2025-07-23,17:34:24.000,204,10978135,14525,0,1753292063,12978.175128929994,81.45474102000298,53383.63482576 2025-07-23,17:34:25.000,204,10978201,14365,0,1753292064,12978.074084279993,81.39129885000148,53383.51604472001 2025-07-23,17:34:26.000,204,10978208,14725,0,1753292065,12977.986512249998,81.51818319000449,53383.32040536 2025-07-23,17:34:27.000,204,10978150,14245,0,1753292066,12977.865258669997,81.55342884000129,53383.20861144001 2025-07-23,17:34:28.000,204,10978327,14405,0,1753292067,12977.838313430002,81.56047797000065,53383.06188192001 2025-07-23,17:34:29.000,204,10978224,14245,0,1753292068,12977.683378299997,81.53933058000257,53383.00598496 2025-07-23,17:34:30.000,204,10978229,14405,0,1753292069,12977.636224130001,81.7155588300011,53382.86624256 2025-07-23,17:34:31.000,204,10978178,14685,0,1753292070,12977.616015200001,81.74375534999854,53382.71951304 2025-07-23,17:34:32.000,204,10978229,14565,0,1753292071,12977.562124719996,81.74375534999854,53382.60771912001 2025-07-23,17:34:33.000,204,10978244,14245,0,1753292072,12977.589069959991,81.77195187000325,53382.43304112 2025-07-23,17:34:34.000,204,10978267,14485,0,1753292073,12977.663169369996,81.80719752000005,53382.38413128 2025-07-23,17:34:35.000,204,10978276,14245,0,1753292074,12977.690114609992,81.83539404000476,53382.20246616001 2025-07-23,17:34:36.000,204,10978279,14325,0,1753292075,12977.797895570002,81.93408186000306,53382.17451768001 2025-07-23,17:34:37.000,204,10978167,14565,0,1753292076,12977.932621769993,81.94818012000178,53382.12560784 2025-07-23,17:34:38.000,204,10978058,14365,0,1753292077,12978.141447379989,82.13850662999903,53381.98586544001 2025-07-23,17:34:39.000,204,10978251,14445,0,1753292078,12978.30311881999,82.20194880000054,53382.02080104 2025-07-23,17:34:40.000,204,10978242,14365,0,1753292079,12978.35027299,82.23014531999797,53381.97887832 2025-07-23,17:34:41.000,204,10978237,14445,0,1753292080,12978.538889669995,82.28653836000012,53381.9718912 2025-07-23,17:34:42.000,204,10978124,14485,0,1753292081,12978.73424266,82.3076857499982,53381.86009728 2025-07-23,17:34:43.000,204,10978176,14565,0,1753292082,12978.842023619996,82.39932444000442,53381.874071520004 2025-07-23,17:34:44.000,204,10978250,14405,0,1753292083,12979.003695059997,82.42752096000186,53381.7622776 2025-07-23,17:34:45.000,204,10978055,14365,0,1753292084,12979.165366499998,82.44161922000058,53381.75529048 2025-07-23,17:34:46.000,204,10978197,14445,0,1753292085,12979.300092699988,82.44161922000058,53381.7622776 2025-07-23,17:34:47.000,204,10978323,14485,0,1753292086,12979.421346279989,82.44866834999993,53381.81817456001 2025-07-23,17:34:48.000,204,10978089,14565,0,1753292087,12979.616699269995,82.4557174799993,53381.83913592001 2025-07-23,17:34:49.000,204,10978249,14205,0,1753292088,12979.80531594999,82.37112791999971,53381.69939352001 2025-07-23,17:34:50.000,204,10978065,14405,0,1753292089,12979.946778459991,82.42752096000186,53381.71336776 2025-07-23,17:34:51.000,204,10978289,14525,0,1753292090,12980.128658829992,82.37112791999971,53381.76926472001 2025-07-23,17:34:52.000,204,10978185,14205,0,1753292091,12980.236439790002,82.39932444000442,53381.78323896 2025-07-23,17:34:53.000,204,10978202,14525,0,1753292092,12980.391374919993,82.3217840100042,53381.825161680004 2025-07-23,17:34:54.000,204,10978197,14405,0,1753292093,12980.445265399998,82.28653836000012,53381.71336776 2025-07-23,17:34:55.000,204,10978161,14485,0,1753292094,12980.586727909998,82.3076857499982,53381.776251840005 2025-07-23,17:34:56.000,204,10978168,14565,0,1753292095,12980.728190419999,82.18785054000182,53381.825161680004 2025-07-23,17:34:57.000,204,10978105,14405,0,1753292096,12980.835971379995,82.08211359000416,53381.79721320001 2025-07-23,17:34:58.000,204,10978151,14405,0,1753292097,12981.00437912999,82.04686794000008,53381.8321488 2025-07-23,17:34:59.000,204,10977929,14525,0,1753292098,12981.058269609995,81.9622783800005,53381.846123040006 2025-07-23,17:35:00.000,204,10978298,14285,0,1753292099,12981.199732119996,82.0750644600048,53381.9718912 2025-07-23,17:35:01.000,204,10978106,14325,0,1753292100,12981.341194629997,81.95522925000114,53381.93695560001 2025-07-23,17:35:02.000,204,10978167,14445,0,1753292101,12981.502866069997,81.94113099000242,53381.846123040006 2025-07-23,17:35:03.000,204,10978130,14525,0,1753292102,12981.725164299998,81.9270327300037,53381.992852560004 2025-07-23,17:35:04.000,204,10978205,14725,0,1753292103,12981.866626809999,81.85654143000284,53381.96490408001 2025-07-23,17:35:05.000,204,10978173,14645,0,1753292104,12982.035034559995,81.75785361000453,53382.05573664001 2025-07-23,17:35:06.000,204,10978156,14325,0,1753292105,12982.32469588999,81.82129577999876,53381.93695560001 2025-07-23,17:35:07.000,204,10978250,14445,0,1753292106,12982.493103640001,81.82834490999812,53381.98586544001 2025-07-23,17:35:08.000,204,10978244,14365,0,1753292107,12982.728874489992,81.63801840000087,53382.16753056 2025-07-23,17:35:09.000,204,10978253,14525,0,1753292108,12982.897282239988,81.76490274000389,53382.16753056 2025-07-23,17:35:10.000,204,10978277,14725,0,1753292109,12983.079162609989,81.64506753000023,53382.23740176 2025-07-23,17:35:11.000,204,10978306,14405,0,1753292110,12983.335142389995,81.72260796000046,53382.230414640006 2025-07-23,17:35:12.000,204,10978244,14205,0,1753292111,12983.44965966,81.63096927000151,53382.3561828 2025-07-23,17:35:13.000,204,10978090,14245,0,1753292112,12983.685430509991,81.6803131800043,53382.34220856001 2025-07-23,17:35:14.000,204,10978325,14485,0,1753292113,12983.900992429997,81.60982188000344,53382.41207976 2025-07-23,17:35:15.000,204,10978161,14365,0,1753292114,12984.096345419988,81.5675271,53382.544835040004 2025-07-23,17:35:16.000,204,10978197,14325,0,1753292115,12984.325379959999,81.58162535999872,53382.47496384 2025-07-23,17:35:17.000,204,10978108,14285,0,1753292116,12984.574623429995,81.53933058000257,53382.65662896001 2025-07-23,17:35:18.000,204,10978242,14325,0,1753292117,12984.76324010999,81.54637971000193,53382.684577440006 2025-07-23,17:35:19.000,204,10978220,14445,0,1753292118,12985.046165129992,81.58162535999872,53382.901178160006 2025-07-23,17:35:20.000,204,10978107,14245,0,1753292119,12985.322353839998,81.51818319000449,53382.87322968001 2025-07-23,17:35:21.000,204,10978150,14365,0,1753292120,12985.551388379994,81.48293754000042,53382.880216800004 2025-07-23,17:35:22.000,204,10978223,14485,0,1753292121,12985.7669503,81.56047797000065,53382.97803648 2025-07-23,17:35:23.000,204,10978113,14245,0,1753292122,12986.016193769996,81.48998666999978,53383.11079176001 2025-07-23,17:35:24.000,204,10978104,14485,0,1753292123,12986.265437239992,81.49703579999914,53383.22258568 2025-07-23,17:35:25.000,204,10978135,14325,0,1753292124,12986.501208089998,81.41949536999891,53383.25053416 2025-07-23,17:35:26.000,204,10978209,14205,0,1753292125,12986.703297389999,81.44769189000363,53383.46014776 2025-07-23,17:35:27.000,204,10978080,14285,0,1753292126,12986.94580455,81.41949536999891,53383.404250800006 2025-07-23,17:35:28.000,204,10978190,14365,0,1753292127,12987.134421229995,81.31375842000125,53383.54399320001 2025-07-23,17:35:29.000,204,10978134,14405,0,1753292128,12987.410609940001,81.37720059000276,53383.571941680006 2025-07-23,17:35:30.000,204,10978282,14285,0,1753292129,12987.579017689997,81.39129885000148,53383.79552952 2025-07-23,17:35:31.000,204,10978125,14605,0,1753292130,12987.801315919998,81.32080755000061,53383.87937496001 2025-07-23,17:35:32.000,204,10978145,14605,0,1753292131,12987.983196289999,81.25031624999974,53383.94924616001 2025-07-23,17:35:33.000,204,10978141,14565,0,1753292132,12988.171812969995,81.27146363999782,53384.04706584001 2025-07-23,17:35:34.000,204,10978108,14565,0,1753292133,12988.3267481,81.24326712000038,53384.1378984 2025-07-23,17:35:35.000,204,10978207,14605,0,1753292134,12988.535573709996,81.1586775600008,53384.22873096 2025-07-23,17:35:36.000,204,10978221,14325,0,1753292135,12988.650090980002,81.109333649998,53384.36847336 2025-07-23,17:35:37.000,204,10978247,14725,0,1753292136,12988.912807070003,81.20097234000423,53384.47328016 2025-07-23,17:35:38.000,204,10978149,14685,0,1753292137,12988.986906479993,81.07408800000121,53384.529177120006 2025-07-23,17:35:39.000,204,10978240,14445,0,1753292138,12989.242886259999,81.08113713000057,53384.73879072001 2025-07-23,17:35:40.000,204,10978231,14445,0,1753292139,12989.31698566999,81.06703887000185,53384.80866192 2025-07-23,17:35:41.000,204,10978204,14525,0,1753292140,12989.471920799995,81.05294061000313,53384.93443008001 2025-07-23,17:35:42.000,204,10978102,14365,0,1753292141,12989.593174379996,80.98949844000163,53385.08814672 2025-07-23,17:35:43.000,204,10978155,14325,0,1753292142,12989.761582129991,81.08113713000057,53385.227889120004 2025-07-23,17:35:44.000,204,10978158,14645,0,1753292143,12989.876099399997,81.0106458299997,53385.346670160005 2025-07-23,17:35:45.000,204,10978203,14325,0,1753292144,12989.943462499992,80.97540018000291,53385.416541360006 2025-07-23,17:35:46.000,204,10978192,14285,0,1753292145,12990.044507149993,80.98244931000227,53385.52134816 2025-07-23,17:35:47.000,204,10978151,14325,0,1753292146,12990.192705969988,80.94015452999884,53385.70301328001 2025-07-23,17:35:48.000,204,10978272,14605,0,1753292147,12990.287014309994,80.89081062000332,53385.80782008 2025-07-23,17:35:49.000,204,10978245,14885,0,1753292148,12990.313959549989,80.93310539999948,53385.97551096 2025-07-23,17:36:00.000,204,10978222,14525,0,1753292159,12991.108844130002,81.21507060000295,53387.01659184001 2025-07-23,17:36:01.000,204,10978161,14405,0,1753292160,12991.115580439997,81.2573653799991,53387.17030848 2025-07-23,17:36:02.000,204,10978238,14445,0,1753292161,12991.203152469992,81.2221197300023,53387.21921832 2025-07-23,17:36:03.000,204,10978192,14725,0,1753292162,12991.250306640002,81.31375842000125,53387.317038 2025-07-23,17:36:04.000,204,10978211,14485,0,1753292163,12991.270515570002,81.39834798000084,53387.526651600005 2025-07-23,17:36:05.000,204,10978273,14365,0,1753292164,12991.310933430002,81.37720059000276,53387.63844552001 2025-07-23,17:36:06.000,204,10978251,14725,0,1753292165,12991.337878669998,81.42654449999827,53387.65241976 2025-07-23,17:36:07.000,204,10978137,14765,0,1753292166,12991.459132249998,81.44064276000427,53387.75722656001 2025-07-23,17:36:08.000,204,10978112,14565,0,1753292167,12991.486077489993,81.46179015000234,53387.876007599996 2025-07-23,17:36:09.000,204,10978308,14525,0,1753292168,12991.499550109998,81.42654449999827,53388.01575 2025-07-23,17:36:10.000,204,10978142,14525,0,1753292169,12991.593858449989,81.4688392800017,53388.029724240005 2025-07-23,17:36:11.000,204,10978180,14565,0,1753292170,12991.67469416999,81.39834798000084,53388.20440224 2025-07-23,17:36:12.000,204,10978235,14725,0,1753292171,12991.70163941,81.47588841000106,53388.23235072 2025-07-23,17:36:13.000,204,10978181,14725,0,1753292172,12991.7622662,81.48998666999978,53388.44196432 2025-07-23,17:36:14.000,204,10978193,14485,0,1753292173,12991.77573881999,81.53228145000321,53388.483887040005 2025-07-23,17:36:15.000,204,10978169,14525,0,1753292174,12991.84310192,81.58162535999872,53388.581706720004 2025-07-23,17:36:16.000,204,10978162,14365,0,1753292175,12991.94414657,81.58162535999872,53388.651577920005 2025-07-23,17:36:17.000,204,10978248,14205,0,1753292176,12991.94414657,81.58162535999872,53388.84023016001 2025-07-23,17:36:18.000,204,10978128,14245,0,1753292177,12992.00477336,81.58867448999808,53388.84721728 2025-07-23,17:36:19.000,204,10978146,14405,0,1753292178,12992.06540015,81.58162535999872,53389.00093392 2025-07-23,17:36:20.000,204,10978280,14525,0,1753292179,12992.031718599996,81.6168710100028,53389.063818 2025-07-23,17:36:21.000,204,10978211,14725,0,1753292180,12992.08560908,81.64506753000023,53389.11272784 2025-07-23,17:36:22.000,204,10978157,14685,0,1753292181,12992.092345389996,81.64506753000023,53389.273431600006 2025-07-23,17:36:23.000,204,10978190,14605,0,1753292182,12992.051927529996,81.72965708999982,53389.385225519996 2025-07-23,17:36:24.000,204,10978240,14365,0,1753292183,12992.011509669996,81.62392014000216,53389.42714824 2025-07-23,17:36:25.000,204,10978161,14765,0,1753292184,12992.051927529996,81.59572362000472,53389.490032320005 2025-07-23,17:36:26.000,204,10978185,14525,0,1753292185,12991.930673949995,81.68736231000366,53389.58086488001 2025-07-23,17:36:27.000,204,10978236,14445,0,1753292186,12991.950882879995,81.69441144000302,53389.69964592001 2025-07-23,17:36:28.000,204,10978238,14765,0,1753292187,12991.87678346999,81.63096927000151,53389.657723200005 2025-07-23,17:36:29.000,204,10978291,14645,0,1753292188,12991.849838229995,81.65211665999959,53389.706633040005 2025-07-23,17:36:30.000,204,10978137,14485,0,1753292189,12991.83636560999,81.72965708999982,53389.80445272 2025-07-23,17:36:31.000,204,10978170,14405,0,1753292190,12991.72184834,81.72260796000046,53389.874323920005 2025-07-23,17:36:32.000,204,10978151,14605,0,1753292191,12991.72184834,81.70850970000174,53389.96515648001 2025-07-23,17:36:33.000,204,10978239,14605,0,1753292192,12991.688166789994,81.74375534999854,53390.02105344 2025-07-23,17:36:34.000,204,10978177,14485,0,1753292193,12991.593858449989,81.72965708999982,53389.98611784001 2025-07-23,17:36:35.000,204,10978137,14805,0,1753292194,12991.546704279994,81.7155588300011,53390.15380872001 2025-07-23,17:36:36.000,204,10978203,14565,0,1753292195,12991.519759039998,81.6803131800043,53390.160795840005 2025-07-23,17:36:37.000,204,10978159,14205,0,1753292196,12991.472604869989,81.72965708999982,53390.15380872001 2025-07-23,17:36:38.000,204,10978236,14565,0,1753292197,12991.452395939988,81.64506753000023,53390.23066704001 2025-07-23,17:36:39.000,204,10978230,14485,0,1753292198,12991.445659629993,81.72965708999982,53390.18175720001 2025-07-23,17:36:40.000,204,10978258,14645,0,1753292199,12991.411978079988,81.6803131800043,53390.286564 2025-07-23,17:36:41.000,204,10978226,14605,0,1753292200,12991.331142360003,81.70146057000238,53390.32149960001 2025-07-23,17:36:42.000,204,10978071,14565,0,1753292201,12991.391769149988,81.64506753000023,53390.3564352 2025-07-23,17:36:43.000,204,10978092,14525,0,1753292202,12991.344614979993,81.66621491999831,53390.3564352 2025-07-23,17:36:44.000,204,10978239,14525,0,1753292203,12991.331142360003,81.56047797000065,53390.37040944001 2025-07-23,17:36:45.000,204,10978098,14645,0,1753292204,12991.263779259993,81.65211665999959,53390.37040944001 2025-07-23,17:36:46.000,204,10978197,14645,0,1753292205,12991.230097710002,81.56047797000065,53390.328486720005 2025-07-23,17:36:47.000,204,10978240,14285,0,1753292206,12991.196416159997,81.6168710100028,53390.41931928001 2025-07-23,17:36:48.000,204,10978185,14605,0,1753292207,12991.196416159997,81.60982188000344,53390.3913708 2025-07-23,17:36:49.000,204,10978176,14645,0,1753292208,12991.155998299997,81.54637971000193,53390.52412608 2025-07-23,17:36:50.000,204,10978113,14605,0,1753292209,12991.061689959992,81.53228145000321,53390.475216240004 2025-07-23,17:36:51.000,204,10978185,14365,0,1753292210,12991.068426270002,81.54637971000193,53390.48919048001 2025-07-23,17:36:52.000,204,10978126,14565,0,1753292211,12990.947172690001,81.44769189000363,53390.53810032001 2025-07-23,17:36:53.000,204,10978250,14645,0,1753292212,12990.879809589991,81.53228145000321,53390.46822912001 2025-07-23,17:36:54.000,204,10978283,14365,0,1753292213,12990.81918279999,81.54637971000193,53390.5311132 2025-07-23,17:36:55.000,204,10978246,14445,0,1753292214,12990.72487446,81.47588841000106,53390.52412608 2025-07-23,17:36:56.000,204,10978151,14365,0,1753292215,12990.66424767,81.48998666999978,53390.48919048001 2025-07-23,17:36:57.000,204,10978151,14605,0,1753292216,12990.56320302,81.46179015000234,53390.53810032001 2025-07-23,17:36:58.000,204,10978161,14485,0,1753292217,12990.549730399995,81.49703579999914,53390.5311132 2025-07-23,17:36:59.000,204,10978125,14525,0,1753292218,12990.421740509999,81.53228145000321,53390.51713896001 2025-07-23,17:37:00.000,204,10978116,14845,0,1753292219,12990.374586339989,81.51818319000449,53390.461242 2025-07-23,17:37:01.000,204,10978223,14605,0,1753292220,12990.260069069998,81.5675271,53390.447267760006 2025-07-23,17:37:02.000,204,10978332,14485,0,1753292221,12990.219651209998,81.60982188000344,53390.475216240004 2025-07-23,17:37:03.000,204,10978149,14485,0,1753292222,12990.138815489998,81.6803131800043,53390.461242 2025-07-23,17:37:04.000,204,10978217,14485,0,1753292223,12990.098397629998,81.69441144000302,53390.43329352 2025-07-23,17:37:05.000,204,10978250,14445,0,1753292224,12990.010825600002,81.82129577999876,53390.34944808001 2025-07-23,17:37:06.000,204,10978078,14565,0,1753292225,12989.956935119997,81.90588533999835,53390.447267760006 2025-07-23,17:37:07.000,204,10978178,14565,0,1753292226,12989.916517259997,81.91293446999771,53390.31451248 2025-07-23,17:37:08.000,204,10978205,14605,0,1753292227,12989.775054749996,82.025720550002,53390.34944808001 2025-07-23,17:37:09.000,204,10978213,14525,0,1753292228,12989.707691650001,82.11031011000159,53390.30752536 2025-07-23,17:37:10.000,204,10978184,14405,0,1753292229,12989.674010099996,82.23719445000461,53390.29355112 2025-07-23,17:37:11.000,204,10978272,14485,0,1753292230,12989.633592239996,82.25129271000333,53390.20271856001 2025-07-23,17:37:12.000,204,10978078,14645,0,1753292231,12989.572965449996,82.34998053000163,53390.2166928 2025-07-23,17:37:13.000,204,10978282,14685,0,1753292232,12989.471920799995,82.37817704999907,53390.15380872001 2025-07-23,17:37:14.000,204,10978172,14565,0,1753292233,12989.4045577,82.40637357000378,53390.04900192 2025-07-23,17:37:15.000,204,10978199,14445,0,1753292234,12989.31698566999,82.37817704999907,53390.00009208 2025-07-23,17:37:16.000,204,10978282,14525,0,1753292235,12989.29677673999,82.40637357000378,53390.00009208 2025-07-23,17:37:17.000,204,10978200,14445,0,1753292236,12989.28330412,82.42752096000186,53389.9721436 2025-07-23,17:37:18.000,204,10978280,14365,0,1753292237,12989.209204709994,82.42752096000186,53389.89528528001 2025-07-23,17:37:19.000,204,10978240,14565,0,1753292238,12989.202468399999,82.38522617999843,53389.86034968 2025-07-23,17:37:20.000,204,10978210,14725,0,1753292239,12989.209204709994,82.42752096000186,53389.89528528001 2025-07-23,17:37:21.000,204,10978259,14405,0,1753292240,12989.162050539999,82.3217840100042,53389.85336256 2025-07-23,17:37:22.000,204,10978165,14485,0,1753292241,12989.114896369989,82.35702966000099,53389.776504240006 2025-07-23,17:37:23.000,204,10978232,14405,0,1753292242,12989.101423749999,82.36407879000035,53389.71362016 2025-07-23,17:37:24.000,204,10978149,14285,0,1753292243,12989.067742199994,82.44161922000058,53389.74156864 2025-07-23,17:37:25.000,204,10978280,14245,0,1753292244,12988.993642789988,82.43457009000122,53389.56689064 2025-07-23,17:37:26.000,204,10978197,14805,0,1753292245,12988.993642789988,82.51211052000144,53389.61580048 2025-07-23,17:37:27.000,204,10978164,14525,0,1753292246,12988.919543379998,82.54735616999824,53389.59483912 2025-07-23,17:37:28.000,204,10978225,14605,0,1753292247,12988.858916589998,82.60374921000039,53389.43413536001 2025-07-23,17:37:29.000,204,10978219,14565,0,1753292248,12988.818498729997,82.72358442000404,53389.49701944 2025-07-23,17:37:30.000,204,10978172,14485,0,1753292249,12988.805026109992,82.82932137000171,53389.34330280001 2025-07-23,17:37:31.000,204,10978125,14605,0,1753292250,12988.744399319992,82.84341963000043,53389.29439296001 2025-07-23,17:37:32.000,204,10978194,14445,0,1753292251,12988.724190389992,82.9139109300013,53389.32932856 2025-07-23,17:37:33.000,204,10978094,14525,0,1753292252,12988.677036219997,83.0125987499996,53389.322341440005 2025-07-23,17:37:34.000,204,10978128,14725,0,1753292253,12988.623145739992,83.08309005000046,53389.22452176001 2025-07-23,17:37:35.000,204,10978211,14645,0,1753292254,12988.582727879992,83.09718830999918,53389.18958616 2025-07-23,17:37:36.000,204,10978122,14725,0,1753292255,12988.602936809992,83.15358135000133,53389.14067632 2025-07-23,17:37:37.000,204,10978201,14565,0,1753292256,12988.582727879992,83.23112178000156,53389.049843759996 2025-07-23,17:37:38.000,204,10978097,14565,0,1753292257,12988.582727879992,83.29456395000307,53389.05683088001 2025-07-23,17:37:39.000,204,10978158,14285,0,1753292258,12988.609673120001,83.26636742999835,53389.01490816 2025-07-23,17:37:40.000,204,10978209,14565,0,1753292259,12988.609673120001,83.30866221000178,53388.938049840006 2025-07-23,17:37:41.000,204,10978226,14445,0,1753292260,12988.629882050001,83.33685872999922,53388.938049840006 2025-07-23,17:37:42.000,204,10978117,14325,0,1753292261,12988.582727879992,83.39325177000137,53388.81228168001 2025-07-23,17:37:43.000,204,10978194,14405,0,1753292262,12988.589464190001,83.4707922000016,53388.75638472 2025-07-23,17:37:44.000,204,10978169,14565,0,1753292263,12988.589464190001,83.41439915999945,53388.749397600004 2025-07-23,17:37:45.000,204,10978178,14445,0,1753292264,12988.522101089991,83.52718524000375,53388.72144912001 2025-07-23,17:37:46.000,204,10978224,14605,0,1753292265,12988.46821061,83.62587306000205,53388.651577920005 2025-07-23,17:37:47.000,204,10978235,14565,0,1753292266,12988.373902269996,83.77390479000314,53388.6096552 2025-07-23,17:37:48.000,204,10978049,14885,0,1753292267,12988.293066549995,83.79505218000122,53388.602668080006 2025-07-23,17:37:49.000,204,10978163,14565,0,1753292268,12988.1246588,83.93603478000296,53388.51882264 2025-07-23,17:37:50.000,204,10978147,14525,0,1753292269,12988.06403201,83.99947695000446,53388.49087416 2025-07-23,17:37:51.000,204,10978166,14605,0,1753292270,12987.929305809994,84.19685259000107,53388.45593856001 2025-07-23,17:37:52.000,204,10978186,14365,0,1753292271,12987.814788539989,84.38012996999896,53388.4000416 2025-07-23,17:37:53.000,204,10978130,14645,0,1753292272,12987.713743889988,84.42947388000175,53388.365106000005 2025-07-23,17:37:54.000,204,10978250,14525,0,1753292273,12987.639644479998,84.59865300000092,53388.2253636 2025-07-23,17:37:55.000,204,10978135,14405,0,1753292274,12987.558808759997,84.69734081999923,53388.25331208 2025-07-23,17:37:56.000,204,10978252,14725,0,1753292275,12987.498181969997,84.78897950999817,53388.16247952 2025-07-23,17:37:57.000,204,10978214,14445,0,1753292276,12987.498181969997,84.7678321200001,53388.07164696001 2025-07-23,17:37:58.000,204,10978170,14405,0,1753292277,12987.525127209992,84.85242167999968,53388.07164696001 2025-07-23,17:37:59.000,204,10978129,14565,0,1753292278,12987.538599829997,84.83832342000096,53388.01575 2025-07-23,17:38:00.000,204,10978239,14525,0,1753292279,12987.531863520002,84.80307777000417,53387.9458788 2025-07-23,17:38:01.000,204,10978080,14445,0,1753292280,12987.565545069992,84.78897950999817,53387.95985304 2025-07-23,17:38:02.000,204,10978204,14365,0,1753292281,12987.599226619997,84.69029168999987,53387.83408488001 2025-07-23,17:38:03.000,204,10978256,14365,0,1753292282,12987.653117100002,84.68324256000051,53387.841072 2025-07-23,17:38:04.000,204,10978128,14485,0,1753292283,12987.646380789993,84.49996518000262,53387.841072 2025-07-23,17:38:05.000,204,10978216,14405,0,1753292284,12987.713743889988,84.39422822999768,53387.78517504001 2025-07-23,17:38:06.000,204,10978161,14525,0,1753292285,12987.814788539989,84.33078606000345,53387.71530384001 2025-07-23,17:38:07.000,204,10978319,14365,0,1753292286,12987.774370679988,84.22504910999851,53387.75023944 2025-07-23,17:38:08.000,204,10978238,14445,0,1753292287,12987.855206399989,84.13341041999956,53387.743252320004 2025-07-23,17:38:09.000,204,10978181,14205,0,1753292288,12987.814788539989,84.09816477000277,53387.66639400001 2025-07-23,17:38:10.000,204,10978107,14365,0,1753292289,12987.787843299993,84.09111564000341,53387.61748416001 2025-07-23,17:38:11.000,204,10978165,14365,0,1753292290,12987.814788539989,84.0629191199987,53387.58254856 2025-07-23,17:38:12.000,204,10978158,14125,0,1753292291,12987.733952819988,84.20390172000043,53387.50569024 2025-07-23,17:38:13.000,204,10978339,14405,0,1753292292,12987.666589719993,84.26029476000258,53387.56857432001 2025-07-23,17:38:14.000,204,10978205,14485,0,1753292293,12987.646380789993,84.41537562000303,53387.5615872 2025-07-23,17:38:15.000,204,10978174,14525,0,1753292294,12987.579017689997,84.68324256000051,53387.60350992 2025-07-23,17:38:16.000,204,10978242,14325,0,1753292295,12987.504918279992,84.93701123999926,53387.4567804 2025-07-23,17:38:17.000,204,10978171,14165,0,1753292296,12987.437555179997,85.09209209999972,53387.41485768 2025-07-23,17:38:18.000,204,10978275,14285,0,1753292297,12987.289356360001,85.24012383000081,53387.37992208001 2025-07-23,17:38:19.000,204,10978151,14325,0,1753292298,12987.18831171,85.58553119999851,53387.34498648 2025-07-23,17:38:20.000,204,10978033,14285,0,1753292299,12987.114212299995,85.66307162999874,53387.41485768 2025-07-23,17:38:21.000,204,10978197,14485,0,1753292300,12987.134421229995,85.76175945000432,53387.44979328001 2025-07-23,17:38:22.000,204,10978141,14565,0,1753292301,12986.94580455,85.91684031000477,53387.42184480001 2025-07-23,17:38:23.000,204,10978257,14445,0,1753292302,12987.00643134,85.94503683000221,53387.37293496001 2025-07-23,17:38:24.000,204,10978040,14365,0,1753292303,12986.98622241,86.01552813000308,53387.358960720005 2025-07-23,17:38:25.000,204,10978192,14445,0,1753292304,12986.85823251999,86.17060899000353,53387.27511528 2025-07-23,17:38:26.000,204,10978203,14405,0,1753292305,12986.88517776,86.03667552000115,53387.240179680004 2025-07-23,17:38:27.000,204,10978233,14205,0,1753292306,12986.94580455,86.08601943000394,53387.310050880005 2025-07-23,17:38:28.000,204,10977990,14485,0,1753292307,12987.04011288999,85.97323334999965,53387.407870560004 2025-07-23,17:38:29.000,204,10978427,14485,0,1753292308,12986.79760572999,86.1283142100001,53387.17030848 2025-07-23,17:38:30.000,204,10978271,14365,0,1753292309,12986.912122999995,85.88864379000006,53387.20524408001 2025-07-23,17:38:31.000,204,10978010,14445,0,1753292310,12986.871705139994,85.95208596000157,53387.072488800004 2025-07-23,17:38:32.000,204,10978241,14365,0,1753292311,12986.81781465999,85.89569291999942,53387.22620544 2025-07-23,17:38:33.000,204,10978412,14205,0,1753292312,12986.81781465999,85.93093857000349,53387.11441152001 2025-07-23,17:38:34.000,204,10978256,14645,0,1753292313,12986.730242629994,85.76175945000432,53387.072488800004 2025-07-23,17:38:35.000,204,10978339,14285,0,1753292314,12986.494471780003,85.6842190200041,53387.03755320001 2025-07-23,17:38:36.000,204,10978046,14645,0,1753292315,12986.447317609993,85.69831728000281,53387.093450160006 2025-07-23,17:38:37.000,204,10978295,14045,0,1753292316,12986.231755690002,85.81110335999983,53386.98864336 2025-07-23,17:38:38.000,204,10978083,14205,0,1753292317,12986.02966639,85.86044727000262,53387.03056608 2025-07-23,17:38:39.000,204,10978037,14565,0,1753292318,12985.935358049996,85.65602249999938,53387.191269840005 2025-07-23,17:38:40.000,204,10978321,14565,0,1753292319,12985.78715923,85.86044727000262,53386.94672064001 2025-07-23,17:38:41.000,204,10978222,14365,0,1753292320,12985.63896040999,86.12126508000074,53386.91178504 2025-07-23,17:38:42.000,204,10978392,14325,0,1753292321,12985.463816349999,86.31159158999799,53386.9327464 2025-07-23,17:38:43.000,204,10978380,14285,0,1753292322,12985.362771699998,86.38913201999821,53386.98864336 2025-07-23,17:38:44.000,204,10978192,14565,0,1753292323,12985.302144909998,86.57240940000338,53386.855888080005 2025-07-23,17:38:45.000,204,10978060,14165,0,1753292324,12985.201100259997,86.7979815600047,53386.688197200005 2025-07-23,17:38:46.000,204,10978210,14285,0,1753292325,12985.100055609997,86.85437459999957,53386.84890096001 2025-07-23,17:38:47.000,204,10978236,14285,0,1753292326,12985.073110370002,87.12929067000368,53386.83492672 2025-07-23,17:38:48.000,204,10978282,14125,0,1753292327,12985.046165129992,87.16453632000048,53386.806978240005 2025-07-23,17:38:49.000,204,10978130,14325,0,1753292328,12984.837339519996,87.43240325999795,53386.904797920004 2025-07-23,17:38:50.000,204,10978182,14565,0,1753292329,12984.891230000001,87.41125586999988,53386.68121008001 2025-07-23,17:38:51.000,204,10978445,14125,0,1753292330,12984.695877009995,87.58748411999841,53386.758068400006 2025-07-23,17:38:52.000,204,10978492,14445,0,1753292331,12984.635250219995,87.7355158499995,53386.66723584 2025-07-23,17:38:53.000,204,10978293,14245,0,1753292332,12984.412951989994,88.06682495999848,53386.5484548 2025-07-23,17:38:54.000,204,10978135,14405,0,1753292333,12984.237807929989,88.11616887000127,53386.471596480005 2025-07-23,17:38:55.000,204,10978078,14405,0,1753292334,12983.995300770002,88.21485668999958,53386.58339040001 2025-07-23,17:38:56.000,204,10978221,14365,0,1753292335,12983.692166820001,88.2923971199998,53386.7231328 2025-07-23,17:38:57.000,204,10978145,14565,0,1753292336,12983.577649549996,88.56026406000456,53386.46460936001 2025-07-23,17:38:58.000,204,10978446,14205,0,1753292337,12983.38229655999,88.70124665999901,53386.45063512 2025-07-23,17:38:59.000,204,10978362,14565,0,1753292338,12983.072426299994,88.7858362199986,53386.569416160004 2025-07-23,17:39:00.000,204,10978235,14605,0,1753292339,12983.065689989999,88.96911360000377,53386.43666088 2025-07-23,17:39:01.000,204,10978321,14565,0,1753292340,12982.735610800002,89.1453418500023,53386.36678968001 2025-07-23,17:39:02.000,204,10978407,14485,0,1753292341,12982.688456629992,89.36386488000426,53386.234034400004 2025-07-23,17:39:03.000,204,10978405,14565,0,1753292342,12982.546994119992,89.5541913900015,53386.37377680001 2025-07-23,17:39:04.000,204,10978066,14365,0,1753292343,12982.16976076,89.79386181000154,53386.20608592001 2025-07-23,17:39:05.000,204,10978309,14365,0,1753292344,12982.06197979999,89.77271442000347,53386.22704728001 2025-07-23,17:39:06.000,204,10978299,14525,0,1753292345,12982.04177086999,89.92779528000392,53386.11525336 2025-07-23,17:39:07.000,204,10978097,14365,0,1753292346,12981.893572049994,90.11107266000181,53386.14320184 2025-07-23,17:39:08.000,204,10978289,14765,0,1753292347,12981.725164299998,90.16746570000396,53386.0244208 2025-07-23,17:39:09.000,204,10978184,14165,0,1753292348,12981.617383340003,90.24500613000419,53386.05236928 2025-07-23,17:39:10.000,204,10978224,14325,0,1753292349,12981.529811309993,90.38598872999864,53385.86371704001 2025-07-23,17:39:11.000,204,10978249,14565,0,1753292350,12981.334458320001,90.43533264000143,53385.85672992 2025-07-23,17:39:12.000,204,10978114,14285,0,1753292351,12981.17278688,90.54811871999846,53385.78685872 2025-07-23,17:39:13.000,204,10978333,14645,0,1753292352,12981.07174223,90.57631524000317,53385.751923120006 2025-07-23,17:39:14.000,204,10978140,14645,0,1753292353,12980.88312554999,90.70319957999891,53385.61218072 2025-07-23,17:39:15.000,204,10978238,14405,0,1753292354,12980.748399349999,90.7525434900017,53385.62615496001 2025-07-23,17:39:16.000,204,10978195,14405,0,1753292355,12980.573255289994,90.82303479000257,53385.514361040005 2025-07-23,17:39:17.000,204,10978196,14485,0,1753292356,12980.505892189998,91.02745955999853,53385.47243832 2025-07-23,17:39:18.000,204,10978238,14205,0,1753292357,12980.263385029997,91.11204911999812,53385.45846408001 2025-07-23,17:39:19.000,204,10978237,14325,0,1753292358,12980.162340379997,91.33762127999944,53385.31173456 2025-07-23,17:39:20.000,204,10978212,14445,0,1753292359,12979.993932630001,91.42925996999838,53385.33968304001 2025-07-23,17:39:21.000,204,10978262,14565,0,1753292360,12979.90636059999,91.54909518000204,53385.19994064001 2025-07-23,17:39:22.000,204,10978260,14485,0,1753292361,12979.83226119,91.73942168999929,53385.248850480006 2025-07-23,17:39:23.000,204,10978130,14525,0,1753292362,12979.697534989995,91.95794472000125,53385.178979280005 2025-07-23,17:39:24.000,204,10978281,14365,0,1753292363,12979.63017189,92.04253428000084,53385.09513384 2025-07-23,17:39:25.000,204,10978134,14805,0,1753292364,12979.387664729999,92.35269600000174,53385.01827552 2025-07-23,17:39:26.000,204,10978262,14565,0,1753292365,12979.286620079998,92.46548207999876,53384.92744296 2025-07-23,17:39:27.000,204,10978217,14525,0,1753292366,12979.192311739993,92.76154554000095,53384.85058464 2025-07-23,17:39:28.000,204,10978221,14405,0,1753292367,12979.151893879993,92.88138075000461,53384.83661040001 2025-07-23,17:39:29.000,204,10978310,14565,0,1753292368,12979.118212330002,93.07170726000186,53384.80866192 2025-07-23,17:39:30.000,204,10978215,14405,0,1753292369,12979.077794470002,93.19154246999824,53384.78770056001 2025-07-23,17:39:31.000,204,10978225,14125,0,1753292370,12978.949804579992,93.4100655000002,53384.65494528 2025-07-23,17:39:32.000,204,10978157,14565,0,1753292371,12978.889177789992,93.5087533199985,53384.65494528 2025-07-23,17:39:33.000,204,10978207,14285,0,1753292372,12978.882441479996,93.61449027000344,53384.56411272 2025-07-23,17:39:34.000,204,10978114,14485,0,1753292373,12978.73424266,93.73432547999982,53384.43834456 2025-07-23,17:39:35.000,204,10978259,14725,0,1753292374,12978.707297419991,93.95989764000115,53384.52219000001 2025-07-23,17:39:36.000,204,10978011,14605,0,1753292375,12978.619725389995,94.05153633000009,53384.47328016 2025-07-23,17:39:37.000,204,10978172,14485,0,1753292376,12978.51194443,94.22071544999926,53384.389434720004 2025-07-23,17:39:38.000,204,10978226,14445,0,1753292377,12978.478262879995,94.34759979000228,53384.37546048 2025-07-23,17:39:39.000,204,10978185,14485,0,1753292378,12978.377218229994,94.54497542999889,53384.347512 2025-07-23,17:39:40.000,204,10978218,14605,0,1753292379,12978.33006406,94.68595803000062,53384.36847336 2025-07-23,17:39:41.000,204,10978223,14645,0,1753292380,12978.28290988999,94.83398976000171,53384.24969232 2025-07-23,17:39:42.000,204,10978151,14485,0,1753292381,12978.154919999994,94.98907062000217,53384.20078248 2025-07-23,17:39:43.000,204,10978306,14565,0,1753292382,12978.094293209993,95.13710235000326,53384.15885976 2025-07-23,17:39:44.000,204,10978194,14365,0,1753292383,12978.033666419993,95.33447798999987,53384.17982112 2025-07-23,17:39:45.000,204,10978196,14565,0,1753292384,12977.973039629993,95.44726407000417,53384.075014320006 2025-07-23,17:39:46.000,204,10978252,14245,0,1753292385,12977.932621769993,95.59529579999798,53384.15187264 2025-07-23,17:39:47.000,204,10978174,14645,0,1753292386,12978.006721179998,95.75037665999844,53384.16584688001 2025-07-23,17:39:48.000,204,10978150,14325,0,1753292387,12977.912412839993,95.83496621999802,53384.026104480006 2025-07-23,17:39:49.000,204,10978293,14165,0,1753292388,12977.952830699993,96.08873490000406,53384.06802720001 2025-07-23,17:39:50.000,204,10978317,14445,0,1753292389,12977.892203909993,96.08873490000406,53384.04007872 2025-07-23,17:39:51.000,204,10978285,14485,0,1753292390,12978.013457489993,96.30725792999874,53383.9632204 2025-07-23,17:39:52.000,204,10978171,14845,0,1753292391,12977.986512249998,96.39184748999833,53383.90033632001 2025-07-23,17:39:53.000,204,10978166,14485,0,1753292392,12978.040402729988,96.50463357000262,53383.92129768 2025-07-23,17:39:54.000,204,10978281,14405,0,1753292393,12978.020193799988,96.56807574000413,53383.837452240004 2025-07-23,17:39:55.000,204,10978302,14565,0,1753292394,12977.999984869988,96.70905833999859,53383.87238784 2025-07-23,17:39:56.000,204,10978183,14365,0,1753292395,12977.973039629993,96.83594268000161,53383.85142648001 2025-07-23,17:39:57.000,204,10978145,14605,0,1753292396,12977.939358080002,96.9205322400012,53383.837452240004 2025-07-23,17:39:58.000,204,10978266,14365,0,1753292397,12977.952830699993,96.97692528000334,53383.80950376001 2025-07-23,17:39:59.000,204,10978220,14365,0,1753292398,12977.932621769993,97.06856397000229,53383.83046512001 2025-07-23,17:40:00.000,204,10978232,14645,0,1753292399,12977.898940220002,97.06151484000293,53383.73264544001 2025-07-23,17:40:01.000,204,10978246,14285,0,1753292400,12977.892203909993,97.17430091999995,53383.77456816 2025-07-23,17:40:02.000,204,10978238,14605,0,1753292401,12977.898940220002,97.16725179000059,53383.739632560006 2025-07-23,17:40:03.000,204,10978186,14405,0,1753292402,12977.892203909993,97.31528352000169,53383.72565832 2025-07-23,17:40:04.000,204,10978153,14685,0,1753292403,12977.919149150002,97.42102046999935,53383.67674848 2025-07-23,17:40:05.000,204,10978239,14645,0,1753292404,12978.040402729988,97.61839611000323,53383.58591592 2025-07-23,17:40:06.000,204,10978257,14485,0,1753292405,12978.047139039998,97.71003480000218,53383.60687728 2025-07-23,17:40:07.000,204,10978179,14605,0,1753292406,12978.107765829998,97.7241330600009,53383.61386440001 2025-07-23,17:40:08.000,204,10978236,14605,0,1753292407,12978.127974759998,97.92150870000478,53383.620851520005 2025-07-23,17:40:09.000,204,10978294,14485,0,1753292408,12978.148183689998,98.04134391000116,53383.63482576 2025-07-23,17:40:10.000,204,10978144,14565,0,1753292409,12978.181865239989,98.11183521000203,53383.65578712 2025-07-23,17:40:11.000,204,10978295,14605,0,1753292410,12978.222283099989,98.30921084999864,53383.550980320004 2025-07-23,17:40:12.000,204,10978268,14645,0,1753292411,12978.107765829998,98.47134083999845,53383.5090576 2025-07-23,17:40:13.000,204,10978050,14565,0,1753292412,12978.087556899998,98.57002866000403,53383.54399320001 2025-07-23,17:40:14.000,204,10978176,14845,0,1753292413,12978.101029519989,98.71101125999849,53383.51604472001 2025-07-23,17:40:15.000,204,10978169,14645,0,1753292414,12978.006721179998,98.8731412499983,53383.54399320001 2025-07-23,17:40:16.000,204,10978180,14565,0,1753292415,12978.013457489993,99.02117297999939,53383.502070480004 2025-07-23,17:40:17.000,204,10978223,14285,0,1753292416,12977.939358080002,99.14805732000241,53383.523031840006 2025-07-23,17:40:18.000,204,10978220,14525,0,1753292417,12977.892203909993,99.25379427000007,53383.48809624 2025-07-23,17:40:19.000,204,10978239,14565,0,1753292418,12977.865258669997,99.41592425999988,53383.54399320001 2025-07-23,17:40:20.000,204,10978259,14205,0,1753292419,12977.932621769993,99.38772774000245,53383.46014776 2025-07-23,17:40:21.000,204,10978146,14725,0,1753292420,12977.925885459998,99.46526817000267,53383.44617352001 2025-07-23,17:40:22.000,204,10978282,14885,0,1753292421,12977.993248559993,99.43707164999796,53383.453160640005 2025-07-23,17:40:23.000,204,10978276,14365,0,1753292422,12978.060611659988,99.43707164999796,53383.46713488 2025-07-23,17:40:24.000,204,10978200,14405,0,1753292423,12978.107765829998,99.43707164999796,53383.42521216001 2025-07-23,17:40:25.000,204,10978278,14205,0,1753292424,12978.235755719994,99.40887513000052,53383.453160640005 2025-07-23,17:40:26.000,204,10978331,14405,0,1753292425,12978.316591439994,99.35248208999838,53383.37630232001 2025-07-23,17:40:27.000,204,10978224,14605,0,1753292426,12978.458053949995,99.31723644000158,53383.48110912 2025-07-23,17:40:28.000,204,10978173,14365,0,1753292427,12978.538889669995,99.21854862000328,53383.5090576 2025-07-23,17:40:29.000,204,10978147,14405,0,1753292428,12978.65340694,99.232646880002,53383.34136672 2025-07-23,17:40:30.000,204,10978223,14645,0,1753292429,12978.781396829996,99.19035209999856,53383.47412200001 2025-07-23,17:40:31.000,204,10978227,14565,0,1753292430,12978.808342069991,99.14805732000241,53383.46713488 2025-07-23,17:40:32.000,204,10978087,14845,0,1753292431,12978.828550999991,99.20445036000456,53383.523031840006 2025-07-23,17:40:33.000,204,10978161,14565,0,1753292432,12978.75445159,99.19740122999792,53383.5789288 2025-07-23,17:40:34.000,204,10978210,14485,0,1753292433,12978.619725389995,99.232646880002,53383.54399320001 2025-07-23,17:40:35.000,204,10978275,14605,0,1753292434,12978.60625276999,99.19740122999792,53383.58591592 2025-07-23,17:40:36.000,204,10978150,14285,0,1753292435,12978.42437239999,99.36658035000437,53383.51604472001 2025-07-23,17:40:37.000,204,10978262,14645,0,1753292436,12978.33006406,99.47936643000139,53383.550980320004 2025-07-23,17:40:38.000,204,10978276,14645,0,1753292437,12978.296382509994,99.57100512000034,53383.56495456001 2025-07-23,17:40:39.000,204,10978255,14445,0,1753292438,12978.134711069994,99.72608598000079,53383.550980320004 2025-07-23,17:40:40.000,204,10978205,14325,0,1753292439,12978.134711069994,99.78247902000294,53383.54399320001 2025-07-23,17:40:41.000,204,10978224,14685,0,1753292440,12978.148183689998,99.87411771000188,53383.5090576 2025-07-23,17:40:42.000,204,10978158,14405,0,1753292441,12978.148183689998,99.97280553000019,53383.48809624 2025-07-23,17:40:43.000,204,10978137,14805,0,1753292442,12978.195337859994,100.02919857000234,53383.46713488 2025-07-23,17:40:44.000,204,10978140,14525,0,1753292443,12978.148183689998,100.19837769000151,53383.41822504 2025-07-23,17:40:45.000,204,10978140,14325,0,1753292444,12978.161656309989,100.15608290999808,53383.41123792 2025-07-23,17:40:46.000,204,10978230,14405,0,1753292445,12978.175128929994,100.2829672500011,53383.39027656 2025-07-23,17:40:47.000,204,10978252,14605,0,1753292446,12978.195337859994,100.26181986000302,53383.523031840006 2025-07-23,17:40:48.000,204,10978196,14405,0,1753292447,12978.34353667999,100.40280246000475,53383.46713488 2025-07-23,17:40:49.000,204,10978179,14325,0,1753292448,12978.46479025999,100.31821289999789,53383.47412200001 2025-07-23,17:40:50.000,204,10978232,14565,0,1753292449,12978.52541704999,100.32526203000452,53383.42521216001 2025-07-23,17:40:51.000,204,10978234,14605,0,1753292450,12978.65340694,100.32526203000452,53383.48110912 2025-07-23,17:40:52.000,204,10978219,14685,0,1753292451,12978.781396829996,100.20542682000087,53383.47412200001 2025-07-23,17:40:53.000,204,10978098,14325,0,1753292452,12978.882441479996,100.11378813000192,53383.5090576 2025-07-23,17:40:54.000,204,10978222,14685,0,1753292453,12979.003695059997,100.07149334999849,53383.404250800006 2025-07-23,17:40:55.000,204,10978255,14365,0,1753292454,12979.158630190002,99.96575640000083,53383.3693152 2025-07-23,17:40:56.000,204,10978159,14325,0,1753292455,12979.320301629989,99.86001945000316,53383.453160640005 2025-07-23,17:40:57.000,204,10978187,14565,0,1753292456,12979.441555209989,99.8247737999991,53383.41822504 2025-07-23,17:40:58.000,204,10978173,14525,0,1753292457,12979.58301771999,99.83182292999845,53383.34835384001 2025-07-23,17:40:59.000,204,10978116,14205,0,1753292458,12979.69079868,99.76838076000422,53383.43219928 2025-07-23,17:41:00.000,204,10978119,14685,0,1753292459,12979.79184333,99.8882159700006,53383.41123792 2025-07-23,17:41:01.000,204,10978201,14325,0,1753292460,12979.79184333,99.81067554000037,53383.44617352001 2025-07-23,17:41:02.000,204,10978229,14365,0,1753292461,12979.81205226,99.9869037899989,53383.46713488 2025-07-23,17:41:03.000,204,10978219,14525,0,1753292462,12979.73121654,100.17723030000343,53383.49508336001 2025-07-23,17:41:04.000,204,10978156,14525,0,1753292463,12979.697534989995,100.29001638000045,53383.502070480004 2025-07-23,17:41:05.000,204,10978219,14685,0,1753292464,12979.66385343999,100.42394985000283,53383.5090576 2025-07-23,17:41:06.000,204,10978267,14605,0,1753292465,12979.69079868,100.6565711400035,53383.523031840006 2025-07-23,17:41:07.000,204,10978331,14445,0,1753292466,12979.576281409994,100.71296417999838,53383.54399320001 2025-07-23,17:41:08.000,204,10978200,14485,0,1753292467,12979.62343557999,100.81870113000332,53383.523031840006 2025-07-23,17:41:09.000,204,10978259,14605,0,1753292468,12979.68406236999,100.97378199000377,53383.53001896 2025-07-23,17:41:10.000,204,10978274,14565,0,1753292469,12979.78510701999,100.98083112000313,53383.59989016 2025-07-23,17:41:11.000,204,10978072,14605,0,1753292470,12979.95351477,100.97378199000377,53383.59290304001 2025-07-23,17:41:12.000,204,10978263,14445,0,1753292471,12980.142131449997,100.98083112000313,53383.62783864 2025-07-23,17:41:13.000,204,10978294,14245,0,1753292472,12980.324011819997,101.06542068000272,53383.59290304001 2025-07-23,17:41:14.000,204,10978225,14325,0,1753292473,12980.472210639993,101.05837155000336,53383.6488 2025-07-23,17:41:15.000,204,10978231,14485,0,1753292474,12980.640618389989,101.05837155000336,53383.72565832 2025-07-23,17:41:16.000,204,10978232,14365,0,1753292475,12980.82249875999,100.98788025000249,53383.7536068 2025-07-23,17:41:17.000,204,10978236,14645,0,1753292476,12981.0515333,100.94558546999906,53383.76758104 2025-07-23,17:41:18.000,204,10978186,14605,0,1753292477,12981.219941049996,100.9385363399997,53383.80950376001 2025-07-23,17:41:19.000,204,10978175,14165,0,1753292478,12981.294040460001,100.92443808000098,53383.83046512001 2025-07-23,17:41:20.000,204,10978234,14805,0,1753292479,12981.388348799992,100.92443808000098,53383.92129768 2025-07-23,17:41:21.000,204,10978219,14405,0,1753292480,12981.509602379992,101.00197851000121,53384.04706584001 2025-07-23,17:41:22.000,204,10978246,14405,0,1753292481,12981.583701789998,100.95968372999778,53383.97719464001 2025-07-23,17:41:23.000,204,10978173,14525,0,1753292482,12981.624119649998,100.96673286000441,53384.123924160005 2025-07-23,17:41:24.000,204,10978139,14365,0,1753292483,12981.731900609993,100.95968372999778,53384.1378984 2025-07-23,17:41:25.000,204,10978239,14525,0,1753292484,12981.826208949999,100.93148721000034,53384.20078248 2025-07-23,17:41:26.000,204,10978185,14405,0,1753292485,12981.92051728999,100.86099590999947,53384.193795360006 2025-07-23,17:41:27.000,204,10978166,14485,0,1753292486,12981.994616699994,101.00197851000121,53384.291615040005 2025-07-23,17:41:28.000,204,10978108,14685,0,1753292487,12982.1293429,100.91738895000162,53384.32655064 2025-07-23,17:41:29.000,204,10978191,14685,0,1753292488,12982.29101434,101.00197851000121,53384.37546048 2025-07-23,17:41:30.000,204,10978194,14605,0,1753292489,12982.459422089996,101.037224159998,53384.39642184 2025-07-23,17:41:31.000,204,10978207,14645,0,1753292490,12982.573939360002,101.04427329000464,53384.4872544 2025-07-23,17:41:32.000,204,10978142,14285,0,1753292491,12982.654775080002,101.10771545999887,53384.57109984001 2025-07-23,17:41:33.000,204,10978157,14485,0,1753292492,12982.769292349993,101.24164893000125,53384.60603544 2025-07-23,17:41:34.000,204,10978206,14525,0,1753292493,12982.836655450003,101.38263153000298,53384.7318036 2025-07-23,17:41:35.000,204,10978220,14205,0,1753292494,12982.910754859993,101.41082805000042,53384.73879072001 2025-07-23,17:41:36.000,204,10978267,14525,0,1753292495,12982.843391759998,101.62230195000302,53384.85058464 2025-07-23,17:41:37.000,204,10978198,14645,0,1753292496,12982.836655450003,101.58000716999959,53384.94840432 2025-07-23,17:41:38.000,204,10978210,14525,0,1753292497,12982.843391759998,101.72803890000068,53384.93443008001 2025-07-23,17:41:39.000,204,10978329,14565,0,1753292498,12982.856864379988,101.65049847000046,53385.06718536 2025-07-23,17:41:40.000,204,10978216,14365,0,1753292499,12982.829919139993,101.65049847000046,53385.060198240004 2025-07-23,17:41:41.000,204,10978215,14445,0,1753292500,12982.877073309988,101.62230195000302,53385.17199216001 2025-07-23,17:41:42.000,204,10978304,14485,0,1753292501,12982.877073309988,101.46017196000321,53385.22090200001 2025-07-23,17:41:43.000,204,10978138,14325,0,1753292502,12982.998326889989,101.27689457999804,53385.21391488 2025-07-23,17:41:44.000,204,10978176,14405,0,1753292503,12983.072426299994,101.01607676999993,53385.22090200001 2025-07-23,17:41:45.000,204,10978113,14365,0,1753292504,12983.018535819989,100.86099590999947,53385.24186336001 2025-07-23,17:41:46.000,204,10978279,14525,0,1753292505,12983.106107849999,100.77640634999989,53385.40955424001 2025-07-23,17:41:47.000,204,10978215,14445,0,1753292506,12983.106107849999,100.67066940000223,53385.395580000004 2025-07-23,17:41:48.000,204,10978172,14365,0,1753292507,12983.112844159994,100.48739202000434,53385.4305156 2025-07-23,17:41:49.000,204,10978223,14565,0,1753292508,12983.072426299994,100.55083418999857,53385.47243832 2025-07-23,17:41:50.000,204,10978221,14605,0,1753292509,12982.978117959989,100.55083418999857,53385.6401292 2025-07-23,17:41:51.000,204,10978144,14725,0,1753292510,12982.964645339998,100.62132548999944,53385.74493600001 2025-07-23,17:41:52.000,204,10978167,14485,0,1753292511,12982.897282239988,100.73411157000373,53385.67506480001 2025-07-23,17:41:53.000,204,10978123,14325,0,1753292512,12982.816446520003,100.91738895000162,53385.71698752 2025-07-23,17:41:54.000,204,10978282,14445,0,1753292513,12982.823182829998,101.07951894000144,53385.7798716 2025-07-23,17:41:55.000,204,10978244,14245,0,1753292514,12982.796237590002,101.20640328000445,53385.76589736 2025-07-23,17:41:56.000,204,10978231,14405,0,1753292515,12982.776028660002,101.47427022000193,53385.800832960005 2025-07-23,17:41:57.000,204,10978150,14405,0,1753292516,12982.836655450003,101.62230195000302,53385.83576856 2025-07-23,17:41:58.000,204,10978261,14565,0,1753292517,12982.856864379988,101.71394064000197,53385.89166552001 2025-07-23,17:41:59.000,204,10978208,14365,0,1753292518,12982.944436409998,101.92541454000457,53385.87769128 2025-07-23,17:42:00.000,204,10978191,14805,0,1753292519,12983.032008439994,101.8901688900005,53385.84275568001 2025-07-23,17:42:01.000,204,10978252,14565,0,1753292520,12983.092635229994,101.97475845000008,53385.94057536001 2025-07-23,17:42:02.000,204,10978199,14205,0,1753292521,12983.15999832999,101.96770932000072,53385.99647232 2025-07-23,17:42:03.000,204,10978162,14605,0,1753292522,12983.166734639999,101.89721801999985,53386.03140792001 2025-07-23,17:42:04.000,204,10978163,14525,0,1753292523,12983.20041618999,101.94656193000264,53386.04538216 2025-07-23,17:42:05.000,204,10978099,14485,0,1753292524,12983.22736143,101.96066019000136,53386.05236928 2025-07-23,17:42:06.000,204,10978236,14205,0,1753292525,12983.26777929,101.91836540999793,53386.24102152 2025-07-23,17:42:07.000,204,10978248,14445,0,1753292526,12983.254306669995,101.96770932000072,53386.27595712001 2025-07-23,17:42:08.000,204,10978125,14165,0,1753292527,12983.193679879994,102.08049539999774,53386.19211168 2025-07-23,17:42:09.000,204,10978314,14285,0,1753292528,12983.22736143,102.01000410000415,53386.29691848001 2025-07-23,17:42:10.000,204,10978114,14445,0,1753292529,12983.22736143,102.15803582999797,53386.3388412 2025-07-23,17:42:11.000,204,10978243,14565,0,1753292530,12983.234097739994,102.20737974000076,53386.28993136 2025-07-23,17:42:12.000,204,10978238,14525,0,1753292531,12983.22736143,102.34131321000314,53386.3388412 2025-07-23,17:42:13.000,204,10978337,14365,0,1753292532,12983.18020725999,102.4470501600008,53386.4087124 2025-07-23,17:42:14.000,204,10978154,14485,0,1753292533,12983.13978939999,102.5457379799991,53386.38775104 2025-07-23,17:42:15.000,204,10978165,14365,0,1753292534,12983.173470949994,102.6585240600034,53386.42967376 2025-07-23,17:42:16.000,204,10978234,14565,0,1753292535,12983.146525709999,102.72196623000491,53386.422686640006 2025-07-23,17:42:17.000,204,10978224,14285,0,1753292536,12983.085898919999,102.72196623000491,53386.38775104 2025-07-23,17:42:18.000,204,10978182,14205,0,1753292537,12983.032008439994,102.70786796999892,53386.4785836 2025-07-23,17:42:19.000,204,10978295,14605,0,1753292538,12983.085898919999,102.75016275000235,53386.471596480005 2025-07-23,17:42:20.000,204,10978207,14565,0,1753292539,12983.126316779999,102.62327840999933,53386.4785836 2025-07-23,17:42:21.000,204,10978228,14365,0,1753292540,12983.146525709999,102.66557319000276,53386.62531312 2025-07-23,17:42:22.000,204,10978197,14805,0,1753292541,12983.314933459995,102.41885364000336,53386.56242904001 2025-07-23,17:42:23.000,204,10978096,14445,0,1753292542,12983.294724529995,102.31311668999842,53386.60435176 2025-07-23,17:42:24.000,204,10978099,14525,0,1753292543,12983.375560249995,102.20737974000076,53386.55544192 2025-07-23,17:42:25.000,204,10978207,14725,0,1753292544,12983.38903287,101.99590583999816,53386.569416160004 2025-07-23,17:42:26.000,204,10978162,14365,0,1753292545,12983.456395969995,101.84787411000434,53386.55544192 2025-07-23,17:42:27.000,204,10978268,14405,0,1753292546,12983.50355013999,101.72803890000068,53386.618326 2025-07-23,17:42:28.000,204,10978242,14605,0,1753292547,12983.51028645,101.59410542999831,53386.73011992001 2025-07-23,17:42:29.000,204,10978253,14485,0,1753292548,12983.517022759996,101.51656499999808,53386.68121008001 2025-07-23,17:42:30.000,204,10978235,14485,0,1753292549,12983.4092418,101.51656499999808,53386.69518432 2025-07-23,17:42:31.000,204,10978044,14565,0,1753292550,12983.36208762999,101.52361413000472,53386.77902976001 2025-07-23,17:42:32.000,204,10978215,14325,0,1753292551,12983.18694357,101.5447615200028,53386.793004 2025-07-23,17:42:33.000,204,10978230,14645,0,1753292552,12983.005063199998,101.55885978000151,53386.79999112001 2025-07-23,17:42:34.000,204,10978141,14205,0,1753292553,12982.789501279993,101.6082036900043,53386.758068400006 2025-07-23,17:42:35.000,204,10978153,14045,0,1753292554,12982.587411979992,101.63640021000174,53386.82793960001 2025-07-23,17:42:36.000,204,10978299,14525,0,1753292555,12982.425740539991,101.6786949899979,53386.806978240005 2025-07-23,17:42:37.000,204,10978212,14725,0,1753292556,12982.23038755,101.60115455999767,53386.84890096001 2025-07-23,17:42:38.000,204,10978099,14365,0,1753292557,12982.02829825,101.61525282000366,53386.79999112001 2025-07-23,17:42:39.000,204,10978251,14565,0,1753292558,12981.839681569989,101.7068915100026,53386.737107040004 2025-07-23,17:42:40.000,204,10978207,14565,0,1753292559,12981.711691679993,101.69279325000389,53386.6532616 2025-07-23,17:42:41.000,204,10978196,14285,0,1753292560,12981.516338690002,101.74918628999876,53386.62531312 2025-07-23,17:42:42.000,204,10978176,14285,0,1753292561,12981.327722009992,101.77033368000411,53386.67422296 2025-07-23,17:42:43.000,204,10978144,14365,0,1753292562,12981.179523189996,101.84787411000434,53386.737107040004 2025-07-23,17:42:44.000,204,10978134,14605,0,1753292563,12981.06500591999,101.91836540999793,53386.68121008001 2025-07-23,17:42:45.000,204,10978139,14885,0,1753292564,12980.937016029995,102.04524975000095,53386.639287360005 2025-07-23,17:42:46.000,204,10978174,14405,0,1753292565,12980.80902614,102.17918322000332,53386.62531312 2025-07-23,17:42:47.000,204,10978199,14365,0,1753292566,12980.633882079994,102.36950973000057,53386.60435176 2025-07-23,17:42:48.000,204,10978283,14525,0,1753292567,12980.492419569993,102.50344320000295,53386.59736464 2025-07-23,17:42:49.000,204,10978242,14645,0,1753292568,12980.310539199992,102.56688537000446,53386.55544192 2025-07-23,17:42:50.000,204,10978155,14445,0,1753292569,12980.047823109991,102.67967145000148,53386.50653208 2025-07-23,17:42:51.000,204,10978274,14605,0,1753292570,12979.7716344,102.78540839999914,53386.44364800001 2025-07-23,17:42:52.000,204,10978158,14485,0,1753292571,12979.488709379999,102.8065557900045,53386.45762224 2025-07-23,17:42:53.000,204,10978105,14565,0,1753292572,12979.199048050003,102.9052436100028,53386.44364800001 2025-07-23,17:42:54.000,204,10978207,14405,0,1753292573,12978.936331960002,102.7924575299985,53386.42967376 2025-07-23,17:42:55.000,204,10978151,14365,0,1753292574,12978.68708848999,102.84885057000065,53386.28294424 2025-07-23,17:42:56.000,204,10978292,14525,0,1753292575,12978.538889669995,102.93344013000024,53386.26897 2025-07-23,17:42:57.000,204,10978238,14205,0,1753292576,12978.28290988999,102.79950665999786,53386.21307304 2025-07-23,17:42:58.000,204,10978106,14445,0,1753292577,12978.195337859994,102.91934187000152,53386.26897 2025-07-23,17:42:59.000,204,10978234,14445,0,1753292578,12978.026930109998,102.88409622000472,53386.234034400004 2025-07-23,17:43:00.000,204,10978304,14365,0,1753292579,12977.878731290002,102.76426101000106,53386.17813744001 2025-07-23,17:43:01.000,204,10978118,14605,0,1753292580,12977.683378299997,102.75016275000235,53386.066343520004 2025-07-23,17:43:02.000,204,10978188,14125,0,1753292581,12977.649696749992,102.73606449000363,53386.136214720005 2025-07-23,17:43:03.000,204,10978094,14525,0,1753292582,12977.521706859996,102.70786796999892,53385.96153672001 2025-07-23,17:43:04.000,204,10978291,14485,0,1753292583,12977.38698065999,102.72901536000427,53386.00345944 2025-07-23,17:43:05.000,204,10978144,14645,0,1753292584,12977.42739851999,102.84180144000129,53385.96153672001 2025-07-23,17:43:06.000,204,10978190,14285,0,1753292585,12977.39371697,102.84885057000065,53385.92660112 2025-07-23,17:43:07.000,204,10978298,14725,0,1753292586,12977.37350804,102.93344013000024,53385.92660112 2025-07-23,17:43:08.000,204,10978165,14525,0,1753292587,12977.43413483,103.01098056000046,53385.84275568001 2025-07-23,17:43:09.000,204,10978257,14645,0,1753292588,12977.46781637999,102.98983317000238,53385.80782008 2025-07-23,17:43:10.000,204,10978209,14685,0,1753292589,12977.521706859996,102.99688230000174,53385.78685872 2025-07-23,17:43:11.000,204,10978173,14525,0,1753292590,12977.55538841,103.02507881999918,53385.74493600001 2025-07-23,17:43:12.000,204,10978214,14365,0,1753292591,12977.501497929996,102.99688230000174,53385.66807768 2025-07-23,17:43:13.000,204,10978118,14205,0,1753292592,12977.53517948,103.05327534000389,53385.7100004 2025-07-23,17:43:14.000,204,10978262,14525,0,1753292593,12977.4139259,103.03212794999854,53385.73794888 2025-07-23,17:43:15.000,204,10978249,14565,0,1753292594,12977.400453279995,103.04622621000453,53385.73794888 2025-07-23,17:43:16.000,204,10978126,14565,0,1753292595,12977.24551814999,103.04622621000453,53385.74493600001 2025-07-23,17:43:17.000,204,10978176,14605,0,1753292596,12977.10405563999,103.02507881999918,53385.751923120006 2025-07-23,17:43:18.000,204,10978229,14485,0,1753292597,12976.935647889994,103.12376664000476,53385.78685872 2025-07-23,17:43:19.000,204,10978123,14445,0,1753292598,12976.848075859998,103.13786490000348,53385.751923120006 2025-07-23,17:43:20.000,204,10978258,14365,0,1753292599,12976.720085970002,103.22950359000242,53385.79384584001 2025-07-23,17:43:21.000,204,10978175,14685,0,1753292600,12976.639250250002,103.41983009999967,53385.7100004 2025-07-23,17:43:22.000,204,10978148,14285,0,1753292601,12976.625777629997,103.40573184000095,53385.730961760004 2025-07-23,17:43:23.000,204,10978076,14405,0,1753292602,12976.639250250002,103.4973705299999,53385.7100004 2025-07-23,17:43:24.000,204,10978205,14205,0,1753292603,12976.659459180002,103.6101566100042,53385.71698752 2025-07-23,17:43:25.000,204,10978146,14405,0,1753292604,12976.659459180002,103.63130400000227,53385.75891024 2025-07-23,17:43:26.000,204,10978248,14245,0,1753292605,12976.686404419997,103.72999182000058,53385.66109056 2025-07-23,17:43:27.000,204,10978116,14445,0,1753292606,12976.760503830003,103.78638486000273,53385.68903904 2025-07-23,17:43:28.000,204,10978130,14405,0,1753292607,12976.834603239993,103.77228660000401,53385.66807768 2025-07-23,17:43:29.000,204,10978283,14685,0,1753292608,12976.922175269989,103.8568761600036,53385.61218072 2025-07-23,17:43:30.000,204,10978236,14485,0,1753292609,12977.003010989989,103.86392529000295,53385.70301328001 2025-07-23,17:43:31.000,204,10978223,14205,0,1753292610,12976.969329439999,103.93441659000382,53385.59820648 2025-07-23,17:43:32.000,204,10978178,14525,0,1753292611,12976.949120509998,103.96966224000062,53385.66109056 2025-07-23,17:43:33.000,204,10978208,14445,0,1753292612,12976.989538369999,104.04720267000084,53385.61218072 2025-07-23,17:43:34.000,204,10978107,14325,0,1753292613,12976.976065749994,104.1670378800045,53385.66109056 2025-07-23,17:43:35.000,204,10978270,14365,0,1753292614,12977.029956229999,104.0542518000002,53385.76589736 2025-07-23,17:43:36.000,204,10978199,14365,0,1753292615,12976.996274679994,104.11769397000171,53385.64711632 2025-07-23,17:43:37.000,204,10978122,14645,0,1753292616,12977.009747299999,104.08949745000427,53385.66807768 2025-07-23,17:43:38.000,204,10978235,14485,0,1753292617,12976.996274679994,104.13884135999979,53385.682051920005 2025-07-23,17:43:39.000,204,10978166,14405,0,1753292618,12977.04342884999,104.14589048999915,53385.7100004 2025-07-23,17:43:40.000,204,10978144,14485,0,1753292619,12977.08384670999,104.13884135999979,53385.7100004 2025-07-23,17:43:41.000,204,10978209,14485,0,1753292620,12977.070374089999,104.11064484000235,53385.800832960005 2025-07-23,17:43:42.000,204,10978251,14245,0,1753292621,12977.097319329994,104.23048004999873,53385.730961760004 2025-07-23,17:43:43.000,204,10978120,14565,0,1753292622,12977.056901469994,104.37146265000047,53385.76589736 2025-07-23,17:43:44.000,204,10978155,14165,0,1753292623,12977.036692539994,104.42080656000326,53385.85672992 2025-07-23,17:43:45.000,204,10978207,14525,0,1753292624,12977.12426456999,104.64637872000458,53385.80782008 2025-07-23,17:43:46.000,204,10978166,14485,0,1753292625,12977.137737189994,104.78031218999968,53385.751923120006 2025-07-23,17:43:47.000,204,10978176,14165,0,1753292626,12977.25225446,104.96358957000484,53385.919614000006 2025-07-23,17:43:48.000,204,10978141,14565,0,1753292627,12977.33309018,105.19621085999825,53385.898652640004 2025-07-23,17:43:49.000,204,10978028,14525,0,1753292628,12977.45434376,105.4147338900002,53385.97551096 2025-07-23,17:43:50.000,204,10978098,14365,0,1753292629,12977.541915789996,105.49227432000043,53386.01044656001 2025-07-23,17:43:51.000,204,10978235,14405,0,1753292630,12977.55538841,105.59096213999874,53386.04538216 2025-07-23,17:43:52.000,204,10978089,14485,0,1753292631,12977.51497055,105.62620779000281,53386.087304880006 2025-07-23,17:43:53.000,204,10978147,14405,0,1753292632,12977.43413483,105.69669909000368,53385.97551096 2025-07-23,17:43:54.000,204,10978256,14405,0,1753292633,12977.39371697,105.65440431000025,53386.136214720005 2025-07-23,17:43:55.000,204,10978147,14565,0,1753292634,12977.28593600999,105.61210953000409,53386.20608592001 2025-07-23,17:43:56.000,204,10978224,14405,0,1753292635,12977.10405563999,105.55571649000194,53386.17813744001 2025-07-23,17:43:57.000,204,10978268,14565,0,1753292636,12977.04342884999,105.47112693000236,53386.303905600005 2025-07-23,17:43:58.000,204,10978239,14485,0,1753292637,12976.949120509998,105.3512917199987,53386.234034400004 2025-07-23,17:43:59.000,204,10978147,14445,0,1753292638,12976.827866929998,105.3653899800047,53386.35980256 2025-07-23,17:44:00.000,204,10978273,14445,0,1753292639,12976.760503830003,105.33014433000062,53386.41569952001 2025-07-23,17:44:01.000,204,10978062,14565,0,1753292640,12976.612305009992,105.30194781000318,53386.38775104 2025-07-23,17:44:02.000,204,10978162,14485,0,1753292641,12976.504524049997,105.38653737000277,53386.31787984 2025-07-23,17:44:03.000,204,10978188,14565,0,1753292642,12976.517996670002,105.38653737000277,53386.45762224 2025-07-23,17:44:04.000,204,10978250,14805,0,1753292643,12976.349588919991,105.49227432000043,53386.36678968001 2025-07-23,17:44:05.000,204,10978113,14605,0,1753292644,12976.396743090001,105.64030605000153,53386.42967376 2025-07-23,17:44:06.000,204,10978168,14565,0,1753292645,12976.497787740002,105.80243604000134,53386.44364800001 2025-07-23,17:44:07.000,204,10978078,14445,0,1753292646,12976.491051429992,105.79538691000198,53386.43666088 2025-07-23,17:44:08.000,204,10978168,14685,0,1753292647,12976.585359769997,105.97161516000051,53386.52749344 2025-07-23,17:44:09.000,204,10978163,14645,0,1753292648,12976.773976449993,106.17603993000375,53386.42967376 2025-07-23,17:44:10.000,204,10978302,14325,0,1753292649,12976.969329439999,106.28882601000078,53386.52749344 2025-07-23,17:44:11.000,204,10978211,14325,0,1753292650,12977.218572909995,106.48620165000466,53386.471596480005 2025-07-23,17:44:12.000,204,10978162,14445,0,1753292651,12977.43413483,106.49325078000402,53386.54146768001 2025-07-23,17:44:13.000,204,10978244,14405,0,1753292652,12977.636224130001,106.53554556000017,53386.49255784001 2025-07-23,17:44:14.000,204,10978153,14205,0,1753292653,12977.784422949997,106.58488947000296,53386.58339040001 2025-07-23,17:44:15.000,204,10978143,14405,0,1753292654,12977.952830699993,106.53554556000017,53386.6532616 2025-07-23,17:44:16.000,204,10978117,14365,0,1753292655,12977.986512249998,106.57079121000424,53386.618326 2025-07-23,17:44:17.000,204,10978210,14325,0,1753292656,12978.020193799988,106.59898773000168,53386.61133888001 2025-07-23,17:44:18.000,204,10978164,14365,0,1753292657,12978.006721179998,106.68357729000127,53386.74409416 2025-07-23,17:44:19.000,204,10978106,14285,0,1753292658,12977.939358080002,106.81751076000364,53386.84890096001 2025-07-23,17:44:20.000,204,10978184,14685,0,1753292659,12977.744005089997,106.84570728000108,53386.84191384 2025-07-23,17:44:21.000,204,10978193,14565,0,1753292660,12977.669905679992,106.81751076000364,53386.87684944001 2025-07-23,17:44:22.000,204,10978131,14605,0,1753292661,12977.582333649996,106.83865815000172,53386.89082368 2025-07-23,17:44:23.000,204,10978185,14445,0,1753292662,12977.461080069996,106.8598055399998,53386.91877216001 2025-07-23,17:44:24.000,204,10978080,14485,0,1753292663,12977.46781637999,106.84570728000108,53386.93973352 2025-07-23,17:44:25.000,204,10978207,14605,0,1753292664,12977.575597340001,106.78226510999957,53386.94672064001 2025-07-23,17:44:26.000,204,10978209,14525,0,1753292665,12977.676641990001,106.77521598000021,53386.93973352 2025-07-23,17:44:27.000,204,10978151,14445,0,1753292666,12977.885467599997,106.69767554999999,53386.99563048001 2025-07-23,17:44:28.000,204,10978157,14525,0,1753292667,12978.026930109998,106.66242990000319,53387.01659184001 2025-07-23,17:44:29.000,204,10978181,14485,0,1753292668,12978.202074169989,106.58488947000296,53387.072488800004 2025-07-23,17:44:30.000,204,10978166,14245,0,1753292669,12978.45131764,106.47915251999802,53387.12139864 2025-07-23,17:44:31.000,204,10978115,14565,0,1753292670,12978.47152657,106.45800512999995,53387.13537288001 2025-07-23,17:44:32.000,204,10978197,14605,0,1753292671,12978.52541704999,106.47915251999802,53387.23319256001 2025-07-23,17:44:33.000,204,10978126,14485,0,1753292672,12978.4917355,106.32407166000485,53387.2471668 2025-07-23,17:44:34.000,204,10978150,14605,0,1753292673,12978.357009299994,106.50734904000274,53387.23319256001 2025-07-23,17:44:35.000,204,10978201,14485,0,1753292674,12978.26270095999,106.52144730000146,53387.37293496001 2025-07-23,17:44:36.000,204,10978138,14405,0,1753292675,12978.114502139993,106.47210338999867,53387.28908952 2025-07-23,17:44:37.000,204,10978124,14645,0,1753292676,12977.905676529997,106.7117738099987,53387.33799936 2025-07-23,17:44:38.000,204,10978160,14285,0,1753292677,12977.791159259992,106.76816685000085,53387.35197360001 2025-07-23,17:44:39.000,204,10978205,14565,0,1753292678,12977.683378299997,106.74701946000278,53387.39389632 2025-07-23,17:44:40.000,204,10978239,14725,0,1753292679,12977.55538841,106.83865815000172,53387.28210240001 2025-07-23,17:44:41.000,204,10978209,14485,0,1753292680,12977.501497929996,106.95144422999874,53387.26812816 2025-07-23,17:44:42.000,204,10978112,14765,0,1753292681,12977.501497929996,106.9232477100013,53387.26812816 2025-07-23,17:44:43.000,204,10978223,14525,0,1753292682,12977.49476162,106.99373901000217,53387.28210240001 2025-07-23,17:44:44.000,204,10978145,14445,0,1753292683,12977.53517948,107.04308291999769,53387.28908952 2025-07-23,17:44:45.000,204,10978111,14725,0,1753292684,12977.595806270001,107.00078814000153,53387.23319256001 2025-07-23,17:44:46.000,204,10978117,14725,0,1753292685,12977.609278889991,107.05013205000432,53387.2471668 2025-07-23,17:44:47.000,204,10978071,14245,0,1753292686,12977.669905679992,107.02193552999961,53387.21921832 2025-07-23,17:44:48.000,204,10978206,14205,0,1753292687,12977.710323539992,107.02898465999897,53387.23319256001 2025-07-23,17:44:49.000,204,10978180,14285,0,1753292688,12977.676641990001,107.02898465999897,53387.240179680004 2025-07-23,17:44:50.000,204,10978186,14445,0,1753292689,12977.656433060001,107.00078814000153,53387.191269840005 2025-07-23,17:44:51.000,204,10978113,14565,0,1753292690,12977.582333649996,107.02898465999897,53387.142360000005 2025-07-23,17:44:52.000,204,10978131,14445,0,1753292691,12977.488025309991,106.90914945000259,53387.21921832 2025-07-23,17:44:53.000,204,10978163,14365,0,1753292692,12977.40718958999,106.94439509999938,53387.20524408001 2025-07-23,17:44:54.000,204,10978096,14565,0,1753292693,12977.28593600999,106.96554249000474,53387.15633424 2025-07-23,17:44:55.000,204,10978178,14445,0,1753292694,12977.117528259994,106.88095292999787,53387.16332136001 2025-07-23,17:44:56.000,204,10978210,14525,0,1753292695,12976.901966339989,106.7611177200015,53387.08646304001 2025-07-23,17:44:57.000,204,10978146,14205,0,1753292696,12976.726822279998,106.71882293999806,53387.093450160006 2025-07-23,17:44:58.000,204,10978243,14725,0,1753292697,12976.538205600002,106.54964381999889,53387.06550168001 2025-07-23,17:44:59.000,204,10978043,14365,0,1753292698,12976.3361163,106.45800512999995,53387.00960472 2025-07-23,17:45:00.000,204,10978325,14565,0,1753292699,12976.120554379995,106.2676786200027,53387.01659184001 2025-07-23,17:45:01.000,204,10978233,14325,0,1753292700,12975.94541031999,106.14079427999968,53386.974669120005 2025-07-23,17:45:02.000,204,10978129,14645,0,1753292701,12975.810684119999,106.11259776000225,53386.91877216001 2025-07-23,17:45:03.000,204,10978108,14605,0,1753292702,12975.622067439988,105.93636951000371,53386.87684944001 2025-07-23,17:45:04.000,204,10978253,14725,0,1753292703,12975.440187070002,105.94341864000307,53386.77204264 2025-07-23,17:45:05.000,204,10978129,14525,0,1753292704,12975.345878729997,105.85882908000349,53386.77204264 2025-07-23,17:45:06.000,204,10978231,14565,0,1753292705,12975.339142420002,105.7742395200039,53386.737107040004 2025-07-23,17:45:07.000,204,10978161,14365,0,1753292706,12975.332406109992,105.70374822000304,53386.6532616 2025-07-23,17:45:08.000,204,10978257,14445,0,1753292707,12975.419978140002,105.75309212999855,53386.57640328 2025-07-23,17:45:09.000,204,10978163,14525,0,1753292708,12975.534495409993,105.76014125999791,53386.50653208 2025-07-23,17:45:10.000,204,10978244,14485,0,1753292709,12975.682694229989,105.78128865000326,53386.49255784001 2025-07-23,17:45:11.000,204,10978263,14605,0,1753292710,12975.9319377,105.92227124999772,53386.48557072 2025-07-23,17:45:12.000,204,10978197,14485,0,1753292711,12976.06666389999,105.96456603000115,53386.422686640006 2025-07-23,17:45:13.000,204,10978265,14525,0,1753292712,12976.15423593,106.04210646000138,53386.401725280004 2025-07-23,17:45:14.000,204,10978188,14245,0,1753292713,12976.302434749996,106.07030297999881,53386.24102152 2025-07-23,17:45:15.000,204,10978208,14165,0,1753292714,12976.403479399996,106.13374515000032,53386.26198288 2025-07-23,17:45:16.000,204,10978108,14205,0,1753292715,12976.322643679996,106.10554863000289,53386.20608592001 2025-07-23,17:45:17.000,204,10978184,14725,0,1753292716,12976.24854426999,106.01390994000394,53386.1641632 2025-07-23,17:45:18.000,204,10978296,14565,0,1753292717,12976.16770854999,106.01390994000394,53386.20608592001 2025-07-23,17:45:19.000,204,10978279,14485,0,1753292718,12975.979091869995,105.85882908000349,53386.1641632 2025-07-23,17:45:20.000,204,10978222,14485,0,1753292719,12975.830893049999,105.94341864000307,53386.17115032 2025-07-23,17:45:21.000,204,10978247,15045,0,1753292720,12975.675957919993,105.92932038000436,53386.136214720005 2025-07-23,17:45:22.000,204,10978110,14805,0,1753292721,12975.601858509988,105.83768168999813,53386.10127912 2025-07-23,17:45:23.000,204,10977990,14525,0,1753292722,12975.547968029998,105.92932038000436,53386.07333064 2025-07-23,17:45:24.000,204,10978146,14365,0,1753292723,12975.574913269993,105.94341864000307,53386.04538216 2025-07-23,17:45:25.000,204,10978156,14445,0,1753292724,12975.649012679998,105.96456603000115,53385.93358824 2025-07-23,17:45:26.000,204,10978029,14525,0,1753292725,12975.857838289994,106.08440124000481,53385.89166552001 2025-07-23,17:45:27.000,204,10978237,14605,0,1753292726,12976.09360914,106.09145037000417,53385.94756248 2025-07-23,17:45:28.000,204,10978182,14445,0,1753292727,12976.356325230001,106.1689908000044,53385.94057536001 2025-07-23,17:45:29.000,204,10978279,14285,0,1753292728,12976.612305009992,106.11259776000225,53385.8846784 2025-07-23,17:45:30.000,204,10978080,14485,0,1753292729,12976.861548479988,106.07030297999881,53385.898652640004 2025-07-23,17:45:31.000,204,10978178,14365,0,1753292730,12977.023219919989,105.91522211999836,53385.8846784 2025-07-23,17:45:32.000,204,10978197,14645,0,1753292731,12977.18489135999,105.7742395200039,53385.800832960005 2025-07-23,17:45:33.000,204,10978246,14405,0,1753292732,12977.238781839995,105.68260082999768,53385.85672992 2025-07-23,17:45:34.000,204,10978187,14725,0,1753292733,12977.25225446,105.40768476000085,53385.849742800005 2025-07-23,17:45:35.000,204,10978212,14805,0,1753292734,12977.26572707999,105.29489868000383,53385.76589736 2025-07-23,17:45:36.000,204,10978163,14645,0,1753292735,12977.20510028999,105.1045721699993,53385.8846784 2025-07-23,17:45:37.000,204,10978143,14725,0,1753292736,12977.178155049995,105.07637565000186,53385.77288448001 2025-07-23,17:45:38.000,204,10978140,14565,0,1753292737,12977.24551814999,105.08342478000122,53385.78685872 2025-07-23,17:45:39.000,204,10978124,14645,0,1753292738,12977.18489135999,105.16801434000081,53385.87769128 2025-07-23,17:45:40.000,204,10978111,14645,0,1753292739,12977.25225446,105.3512917199987,53385.85672992 2025-07-23,17:45:41.000,204,10978124,14765,0,1753292740,12977.157946119994,105.56981475000066,53385.87070416001 2025-07-23,17:45:42.000,204,10978101,14525,0,1753292741,12977.18489135999,105.74604299999919,53385.83576856 2025-07-23,17:45:43.000,204,10978179,14365,0,1753292742,12977.258990769995,105.95046777000243,53385.898652640004 2025-07-23,17:45:44.000,204,10978174,14645,0,1753292743,12977.258990769995,106.24653123000462,53385.83576856 2025-07-23,17:45:45.000,204,10978235,14365,0,1753292744,12977.238781839995,106.45095600000059,53385.83576856 2025-07-23,17:45:46.000,204,10978078,14325,0,1753292745,12977.32635386999,106.57079121000424,53385.92660112 2025-07-23,17:45:47.000,204,10978162,14525,0,1753292746,12977.46781637999,106.78226510999957,53385.93358824 2025-07-23,17:45:48.000,204,10978203,14405,0,1753292747,12977.589069959991,106.99373901000217,53385.96153672001 2025-07-23,17:45:49.000,204,10978220,14725,0,1753292748,12977.750741399992,107.12767248000455,53385.93358824 2025-07-23,17:45:50.000,204,10978301,14725,0,1753292749,12977.784422949997,107.34619550999923,53385.98948520001 2025-07-23,17:45:51.000,204,10978223,14685,0,1753292750,12977.831577119992,107.44488333000481,53386.07333064 2025-07-23,17:45:52.000,204,10978106,14445,0,1753292751,12977.851786049992,107.50127636999969,53386.03839504001 2025-07-23,17:45:53.000,204,10978218,14565,0,1753292752,12977.878731290002,107.43783419999818,53386.087304880006 2025-07-23,17:45:54.000,204,10978145,14525,0,1753292753,12977.885467599997,107.44488333000481,53386.11525336 2025-07-23,17:45:55.000,204,10978172,14565,0,1753292754,12977.831577119992,107.29685160000372,53386.17115032 2025-07-23,17:45:56.000,204,10978149,14325,0,1753292755,12977.750741399992,107.32504812000116,53386.22006016 2025-07-23,17:45:57.000,204,10978192,14485,0,1753292756,12977.791159259992,107.19816377999814,53386.234034400004 2025-07-23,17:45:58.000,204,10978232,14365,0,1753292757,12977.824840809997,107.12062334999791,53386.26198288 2025-07-23,17:45:59.000,204,10978205,14685,0,1753292758,12977.831577119992,106.99373901000217,53386.26198288 2025-07-23,17:46:00.000,204,10978219,14885,0,1753292759,12977.932621769993,106.99373901000217,53386.35980256 2025-07-23,17:46:01.000,204,10978126,14485,0,1753292760,12978.080820589988,106.90210032000323,53386.401725280004 2025-07-23,17:46:02.000,204,10978173,14645,0,1753292761,12978.222283099989,107.07832857000176,53386.5484548 2025-07-23,17:46:03.000,204,10978188,14325,0,1753292762,12978.397427159995,107.1699672600007,53386.55544192 2025-07-23,17:46:04.000,204,10978148,14565,0,1753292763,12978.498471809995,107.34619550999923,53386.55544192 2025-07-23,17:46:05.000,204,10978186,14485,0,1753292764,12978.518680739995,107.53652202000376,53386.737107040004 2025-07-23,17:46:06.000,204,10978262,14525,0,1753292765,12978.579307529995,107.6634063599995,53386.95370776 2025-07-23,17:46:07.000,204,10978178,14485,0,1753292766,12978.458053949995,107.79029070000252,53386.9327464 2025-07-23,17:46:08.000,204,10978093,14365,0,1753292767,12978.35027299,107.9735680800004,53386.98165624 2025-07-23,17:46:09.000,204,10978274,14245,0,1753292768,12978.242492029989,108.11455068000214,53387.05851456 2025-07-23,17:46:10.000,204,10978145,14245,0,1753292769,12978.026930109998,108.185041980003,53387.16332136001 2025-07-23,17:46:11.000,204,10978176,14525,0,1753292770,12977.824840809997,108.24143501999788,53387.33101224001 2025-07-23,17:46:12.000,204,10978253,14885,0,1753292771,12977.622751509996,108.26963154000259,53387.33101224001 2025-07-23,17:46:13.000,204,10978190,14365,0,1753292772,12977.28593600999,108.19209111000237,53387.51267736 2025-07-23,17:46:14.000,204,10978193,14605,0,1753292773,12977.009747299999,108.05815763999999,53387.58254856 2025-07-23,17:46:15.000,204,10978197,14485,0,1753292774,12976.760503830003,107.88192939000146,53387.58953568001 2025-07-23,17:46:16.000,204,10978117,14405,0,1753292775,12976.484315119997,107.69865201000357,53387.70831672001 2025-07-23,17:46:17.000,204,10978180,14565,0,1753292776,12976.25528058,107.47307985000225,53387.79216216 2025-07-23,17:46:18.000,204,10978196,14445,0,1753292777,12976.100345449995,107.24750769000093,53387.75023944 2025-07-23,17:46:19.000,204,10978194,14605,0,1753292778,12975.94541031999,107.11357421999855,53387.79914928 2025-07-23,17:46:20.000,204,10978175,14525,0,1753292779,12975.918465079994,106.94439509999938,53387.764213680006 2025-07-23,17:46:21.000,204,10978127,14405,0,1753292780,12976.02624603999,106.91619858000195,53387.82709776 2025-07-23,17:46:22.000,204,10978260,14365,0,1753292781,12976.14749961999,106.7258720700047,53387.89696896 2025-07-23,17:46:23.000,204,10978175,14525,0,1753292782,12976.491051429992,106.53554556000017,53387.910943200004 2025-07-23,17:46:24.000,204,10978209,14405,0,1753292783,12976.639250250002,106.53554556000017,53388.029724240005 2025-07-23,17:46:25.000,204,10978180,14525,0,1753292784,12976.861548479988,106.43685774000187,53388.05068560001 2025-07-23,17:46:26.000,204,10978039,14685,0,1753292785,12977.12426456999,106.45095600000059,53388.09260832001 2025-07-23,17:46:27.000,204,10978108,14525,0,1753292786,12977.25225446,106.52849643000081,53388.16946664001 2025-07-23,17:46:28.000,204,10978229,14125,0,1753292787,12977.33309018,106.7258720700047,53388.33715752001 2025-07-23,17:46:29.000,204,10978162,14605,0,1753292788,12977.26572707999,106.78226510999957,53388.34414464 2025-07-23,17:46:30.000,204,10978209,14405,0,1753292789,12977.2118366,106.88095292999787,53388.47689992001 2025-07-23,17:46:31.000,204,10978211,14805,0,1753292790,12976.969329439999,107.02898465999897,53388.539784 2025-07-23,17:46:32.000,204,10978165,14525,0,1753292791,12976.666195489997,107.08537770000112,53388.602668080006 2025-07-23,17:46:33.000,204,10978070,14285,0,1753292792,12976.31590737,107.19111464999878,53388.700487760005 2025-07-23,17:46:34.000,204,10978113,14485,0,1753292793,12975.817420429994,107.23340943000221,53388.70747488 2025-07-23,17:46:35.000,204,10978208,14485,0,1753292794,12975.426714449997,107.23340943000221,53388.749397600004 2025-07-23,17:46:36.000,204,10978101,14565,0,1753292795,12975.09663526,107.19816377999814,53388.79830744 2025-07-23,17:46:37.000,204,10978107,14685,0,1753292796,12974.780028689995,107.05718118000368,53388.74241048001 2025-07-23,17:46:38.000,204,10978170,14205,0,1753292797,12974.510576289998,106.94439509999938,53388.7843332 2025-07-23,17:46:39.000,204,10978262,14565,0,1753292798,12974.396059019993,106.79636336999829,53388.74241048001 2025-07-23,17:46:40.000,204,10978048,14525,0,1753292799,12974.342168540003,106.73997033000342,53388.714461999996 2025-07-23,17:46:41.000,204,10978150,14365,0,1753292800,12974.328695919998,106.53554556000017,53388.67253928001 2025-07-23,17:46:42.000,204,10978209,14565,0,1753292801,12974.443213189988,106.5143981700021,53388.75638472 2025-07-23,17:46:43.000,204,10978075,14405,0,1753292802,12974.550994149999,106.42275948000315,53388.69350064001 2025-07-23,17:46:44.000,204,10978115,14605,0,1753292803,12974.672247729999,106.38046469999972,53388.75638472 2025-07-23,17:46:45.000,204,10978257,14405,0,1753292804,12974.86760071999,106.4650542599993,53388.714461999996 2025-07-23,17:46:46.000,204,10978202,14525,0,1753292805,12974.96864536999,106.52144730000146,53388.73542336 2025-07-23,17:46:47.000,204,10978147,14365,0,1753292806,12975.07642633,106.69062642000063,53388.700487760005 2025-07-23,17:46:48.000,204,10978132,14485,0,1753292807,12975.157262050001,106.90914945000259,53388.700487760005 2025-07-23,17:46:49.000,204,10978147,14885,0,1753292808,12975.325669799997,107.09242683000048,53388.72843624 2025-07-23,17:46:50.000,204,10978151,14165,0,1753292809,12975.393032899992,107.26160594999965,53388.770358960006 2025-07-23,17:46:51.000,204,10978130,14405,0,1753292810,12975.473868619993,107.37439203000395,53388.79132032001 2025-07-23,17:46:52.000,204,10978231,14525,0,1753292811,12975.500813860002,107.52242375999776,53388.72144912001 2025-07-23,17:46:53.000,204,10978201,14485,0,1753292812,12975.675957919993,107.5647185400012,53388.89612712 2025-07-23,17:46:54.000,204,10978198,14645,0,1753292813,12975.851101979999,107.67045548999886,53388.714461999996 2025-07-23,17:46:55.000,204,10978279,14405,0,1753292814,12976.08687282999,107.58586592999927,53388.80529456 2025-07-23,17:46:56.000,204,10978087,14605,0,1753292815,12976.390006779991,107.42373593999946,53388.79830744 2025-07-23,17:46:57.000,204,10978211,14605,0,1753292816,12976.733558589993,107.23340943000221,53388.7843332 2025-07-23,17:46:58.000,204,10978192,14325,0,1753292817,12977.003010989989,106.97964075000345,53388.7843332 2025-07-23,17:46:59.000,204,10978170,14485,0,1753292818,12977.461080069996,106.70472467999934,53388.87516576 2025-07-23,17:47:00.000,204,10978108,14365,0,1753292819,12977.824840809997,106.45095600000059,53388.8542044 2025-07-23,17:47:01.000,204,10978102,14565,0,1753292820,12978.154919999994,106.28882601000078,53388.95202408 2025-07-23,17:47:02.000,204,10978174,14325,0,1753292821,12978.47152657,105.99276254999859,53389.035869520005 2025-07-23,17:47:03.000,204,10978147,14565,0,1753292822,12978.639934319996,105.86587821000285,53389.05683088001 2025-07-23,17:47:04.000,204,10978147,14565,0,1753292823,12978.767924209991,105.78833778000262,53389.1336892 2025-07-23,17:47:05.000,204,10978134,14405,0,1753292824,12978.767924209991,105.79538691000198,53389.252470240004 2025-07-23,17:47:06.000,204,10978228,14645,0,1753292825,12978.767924209991,105.8729273400022,53389.26644448001 2025-07-23,17:47:07.000,204,10978267,14205,0,1753292826,12978.58604383999,106.07735210999817,53389.35028992 2025-07-23,17:47:08.000,204,10978227,14565,0,1753292827,12978.437845019995,106.3029242699995,53389.42714824 2025-07-23,17:47:09.000,204,10978185,14645,0,1753292828,12978.316591439994,106.53554556000017,53389.49701944 2025-07-23,17:47:10.000,204,10978071,14445,0,1753292829,12978.202074169989,106.63423337999848,53389.50400656 2025-07-23,17:47:11.000,204,10978142,14565,0,1753292830,12978.195337859994,106.94439509999938,53389.52496792 2025-07-23,17:47:12.000,204,10978185,14245,0,1753292831,12978.397427159995,107.04308291999769,53389.48304520001 2025-07-23,17:47:13.000,204,10978134,14445,0,1753292832,12978.63319801,107.16291813000134,53389.62977472001 2025-07-23,17:47:14.000,204,10978221,14605,0,1753292833,12979.084530779997,107.24045856000157,53389.6227876 2025-07-23,17:47:15.000,204,10978217,14445,0,1753292834,12979.556072479994,107.19816377999814,53389.60182624001 2025-07-23,17:47:16.000,204,10978238,14525,0,1753292835,12980.128658829992,107.06423031000304,53389.65073608001 2025-07-23,17:47:17.000,204,10978156,14405,0,1753292836,12980.72145410999,106.96554249000474,53389.72759440001 2025-07-23,17:47:18.000,204,10978148,14645,0,1753292837,12981.422030349997,106.85275641000044,53389.776504240006 2025-07-23,17:47:19.000,204,10978213,14485,0,1753292838,12981.927253599999,106.69767554999999,53389.874323920005 2025-07-23,17:47:20.000,204,10978137,14605,0,1753292839,12982.425740539991,106.40866122000443,53389.97913072 2025-07-23,17:47:21.000,204,10978116,14525,0,1753292840,12982.762556039997,106.1689908000044,53390.12586024 2025-07-23,17:47:22.000,204,10978165,14485,0,1753292841,12983.058953679989,105.99276254999859,53390.23066704001 2025-07-23,17:47:23.000,204,10978177,14485,0,1753292842,12983.254306669995,105.73899386999983,53390.34944808001 2025-07-23,17:47:24.000,204,10978154,14365,0,1753292843,12983.375560249995,105.52047083999787,53390.51713896001 2025-07-23,17:47:25.000,204,10978141,14485,0,1753292844,12983.584385859991,105.33719345999998,53390.63592000001 2025-07-23,17:47:26.000,204,10978244,14565,0,1753292845,12983.671957890001,105.17506347000017,53390.65688136001 2025-07-23,17:47:27.000,204,10978189,14565,0,1753292846,12983.894256120002,105.02703173999907,53390.831559360005 2025-07-23,17:47:28.000,204,10978181,14565,0,1753292847,12984.150235899993,104.88604914000462,53390.85950784 2025-07-23,17:47:29.000,204,10978081,14565,0,1753292848,12984.325379959999,104.8578526199999,53390.93636616 2025-07-23,17:47:30.000,204,10978114,14485,0,1753292849,12984.554414499995,104.78031218999968,53390.99226312001 2025-07-23,17:47:31.000,204,10978113,14245,0,1753292850,12984.850812140001,104.70277175999945,53391.1250184 2025-07-23,17:47:32.000,204,10978050,14365,0,1753292851,12985.059637749997,104.77326306000032,53391.20187672 2025-07-23,17:47:33.000,204,10978164,14365,0,1753292852,12985.335826459988,104.77326306000032,53391.285722160006 2025-07-23,17:47:34.000,204,10978086,14445,0,1753292853,12985.490761589994,104.89309827000397,53391.42546456001 2025-07-23,17:47:35.000,204,10978155,14325,0,1753292854,12985.64569672,105.11867042999802,53391.551232720005 2025-07-23,17:47:36.000,204,10978168,14325,0,1753292855,12985.78042291999,105.25965302999975,53391.600142560004 2025-07-23,17:47:37.000,204,10978199,14525,0,1753292856,12985.90841281,105.5275199700045,53391.78180768001 2025-07-23,17:47:38.000,204,10978147,14525,0,1753292857,12985.94209435999,105.54161823000322,53391.85866600001 2025-07-23,17:47:39.000,204,10978122,14325,0,1753292858,12986.056611629996,105.75309212999855,53392.11020232 2025-07-23,17:47:40.000,204,10977998,14525,0,1753292859,12986.231755690002,105.69669909000368,53392.16609928001 2025-07-23,17:47:41.000,204,10978092,14365,0,1753292860,12986.346272959992,105.67555169999832,53392.37571288 2025-07-23,17:47:42.000,204,10978217,14245,0,1753292861,12986.555098569988,105.5627656200013,53392.42462272 2025-07-23,17:47:43.000,204,10978146,14165,0,1753292862,12986.649406909994,105.51342170999851,53392.50148104001 2025-07-23,17:47:44.000,204,10978284,14525,0,1753292863,12986.851496209994,105.32309520000126,53392.6621848 2025-07-23,17:47:45.000,204,10978104,14485,0,1753292864,12987.18157539999,105.06227739000315,53392.70410752 2025-07-23,17:47:46.000,204,10978203,14445,0,1753292865,12987.14789385,104.97768783000356,53392.843849920006 2025-07-23,17:47:47.000,204,10978193,14445,0,1753292866,12987.2489385,104.70982088999881,53393.109360480004 2025-07-23,17:47:48.000,204,10978135,14165,0,1753292867,12987.2489385,104.52654351000092,53393.19320592 2025-07-23,17:47:49.000,204,10978223,14245,0,1753292868,12987.242202189991,104.37851177999983,53393.325961200004 2025-07-23,17:47:50.000,204,10978156,14205,0,1753292869,12987.18157539999,104.08949745000427,53393.41679376001 2025-07-23,17:47:51.000,204,10977916,14485,0,1753292870,12987.0468492,104.17408701000386,53393.48666496001 2025-07-23,17:47:52.000,204,10978177,14285,0,1753292871,12986.90538669,103.9908096299987,53393.70326568001 2025-07-23,17:47:53.000,204,10978159,14285,0,1753292872,12986.75718786999,103.60310748000484,53393.8150596 2025-07-23,17:47:54.000,204,10978193,14445,0,1753292873,12986.662879529998,103.54671444000269,53393.947814880004 2025-07-23,17:47:55.000,204,10978144,14165,0,1753292874,12986.548362259993,103.37048619000416,53393.947814880004 2025-07-23,17:47:56.000,204,10978129,14605,0,1753292875,12986.366481889992,103.28589663000457,53394.066595920005 2025-07-23,17:47:57.000,204,10978207,14685,0,1753292876,12986.272173550002,103.06737360000261,53394.136467120006 2025-07-23,17:47:58.000,204,10978148,14445,0,1753292877,12986.211546760002,103.0391770799979,53394.1993512 2025-07-23,17:47:59.000,204,10978080,14445,0,1753292878,12986.076820559996,102.93344013000024,53394.26223528 2025-07-23,17:48:00.000,204,10978206,14405,0,1753292879,12986.016193769996,102.76426101000106,53394.38800344 2025-07-23,17:48:01.000,204,10978241,14565,0,1753292880,12986.02966639,102.7572118800017,53394.46486176001 2025-07-23,17:48:02.000,204,10978145,14685,0,1753292881,12986.016193769996,102.67967145000148,53394.667488240004 2025-07-23,17:48:03.000,204,10978049,14325,0,1753292882,12986.097029489996,102.6937697100002,53394.77928216001 2025-07-23,17:48:04.000,204,10978342,14405,0,1753292883,12986.090293180001,102.50344320000295,53394.77928216001 2025-07-23,17:48:05.000,204,10977999,14605,0,1753292884,12986.218283069997,102.48934494000423,53394.98190864 2025-07-23,17:48:06.000,204,10978195,14485,0,1753292885,12986.218283069997,102.31311668999842,53394.94697304001 2025-07-23,17:48:07.000,204,10978275,14285,0,1753292886,12986.157656279996,102.09459366000374,53395.23344496001 2025-07-23,17:48:08.000,204,10978246,14405,0,1753292887,12986.02966639,101.93246367000393,53395.191522240006 2025-07-23,17:48:09.000,204,10978184,14565,0,1753292888,12985.86125863999,101.79148107000219,53395.26838056 2025-07-23,17:48:10.000,204,10978297,14245,0,1753292889,12985.632224099994,101.51656499999808,53395.457032800005 2025-07-23,17:48:11.000,204,10978218,14485,0,1753292890,12985.335826459988,101.34738587999891,53395.5618396 2025-07-23,17:48:12.000,204,10978272,14205,0,1753292891,12985.012483580002,101.12181372000487,53395.60376232 2025-07-23,17:48:13.000,204,10977930,14565,0,1753292892,12984.736294869996,100.85394678000011,53395.624723680005 2025-07-23,17:48:14.000,204,10978108,14685,0,1753292893,12984.4870514,100.56493245000456,53395.7714532 2025-07-23,17:48:15.000,204,10978098,14445,0,1753292894,12984.39947936999,100.18427943000279,53395.79940168 2025-07-23,17:48:16.000,204,10978167,14605,0,1753292895,12984.015509700002,99.74018423999951,53395.82735016 2025-07-23,17:48:17.000,204,10978324,14085,0,1753292896,12983.968355529993,99.38772774000245,53395.90420848001 2025-07-23,17:48:18.000,204,10978209,14245,0,1753292897,12983.907728739992,99.02117297999939,53396.078886480005 2025-07-23,17:48:19.000,204,10978161,14485,0,1753292898,12983.820156709997,98.80969908000407,53395.96709256 2025-07-23,17:48:20.000,204,10978188,14205,0,1753292899,12983.813420400002,98.59822518000146,53396.07189936001 2025-07-23,17:48:21.000,204,10978110,14245,0,1753292900,12983.793211470002,98.38675127999886,53396.05093800001 2025-07-23,17:48:22.000,204,10978185,14285,0,1753292901,12983.793211470002,98.19642477000161,53396.04395088 2025-07-23,17:48:23.000,204,10978188,14285,0,1753292902,12983.833629330002,98.07658955999796,53396.09984784001 2025-07-23,17:48:24.000,204,10978277,14525,0,1753292903,12983.826893019992,97.88626305000071,53396.18369328 2025-07-23,17:48:25.000,204,10978188,14645,0,1753292904,12983.833629330002,97.75232957999833,53396.246577360005 2025-07-23,17:48:26.000,204,10978252,14365,0,1753292905,12983.712375750001,97.64659263000067,53396.25356448 2025-07-23,17:48:27.000,204,10978115,14365,0,1753292906,12983.63154003,97.56200307000108,53396.30247432 2025-07-23,17:48:28.000,204,10978271,14285,0,1753292907,12983.6113311,97.30118526000297,53396.365358400006 2025-07-23,17:48:29.000,204,10978205,14285,0,1753292908,12983.476604899995,97.09676048999972,53396.365358400006 2025-07-23,17:48:30.000,204,10978237,14525,0,1753292909,12983.335142389995,96.86413919999904,53396.42125536 2025-07-23,17:48:31.000,204,10978131,14725,0,1753292910,12983.213888809994,96.76545138000074,53396.45619096001 2025-07-23,17:48:32.000,204,10978212,14445,0,1753292911,12983.065689989999,96.40594575000432,53396.44221672 2025-07-23,17:48:33.000,204,10978207,14405,0,1753292912,12982.971381649993,96.13807880999957,53396.62388184001 2025-07-23,17:48:34.000,204,10978131,14365,0,1753292913,12982.654775080002,95.8208679599993,53396.57497200001 2025-07-23,17:48:35.000,204,10978313,14565,0,1753292914,12982.560466739997,95.74332752999908,53396.68676592 2025-07-23,17:48:36.000,204,10978214,14565,0,1753292915,12982.196705999995,95.63054145000206,53396.65183032001 2025-07-23,17:48:37.000,204,10978298,14445,0,1753292916,12982.10239765999,95.38382190000266,53396.65183032001 2025-07-23,17:48:38.000,204,10978323,14525,0,1753292917,12981.832945259994,95.30628147000243,53396.60292048001 2025-07-23,17:48:39.000,204,10978051,14285,0,1753292918,12981.583701789998,95.1300532200039,53396.75663712 2025-07-23,17:48:40.000,204,10977925,14405,0,1753292919,12981.448975589992,95.0666110500024,53396.70772728 2025-07-23,17:48:41.000,204,10978202,14205,0,1753292920,12981.213204740001,94.85513714999979,53396.7845856 2025-07-23,17:48:42.000,204,10978175,14405,0,1753292921,12981.01111544,94.92562845000066,53396.56798488 2025-07-23,17:48:43.000,204,10978124,14365,0,1753292922,12980.92354340999,94.8833336700045,53396.50510080001 2025-07-23,17:48:44.000,204,10977957,14245,0,1753292923,12980.728190419999,94.74235107000277,53396.50510080001 2025-07-23,17:48:45.000,204,10978114,14165,0,1753292924,12980.566518979998,94.78464584999892,53396.49811368 2025-07-23,17:48:46.000,204,10978280,14405,0,1753292925,12980.337484440002,94.56612282000424,53396.50510080001 2025-07-23,17:48:47.000,204,10978052,14405,0,1753292926,12980.196021930002,94.58022108000296,53396.414268240005 2025-07-23,17:48:48.000,204,10978406,14405,0,1753292927,12979.946778459991,94.48153326000465,53396.16273192 2025-07-23,17:48:49.000,204,10978067,14525,0,1753292928,12979.73121654,94.6084176000004,53396.176706160004 2025-07-23,17:48:50.000,204,10977942,14125,0,1753292929,12979.60322664999,94.48153326000465,53396.23959024001 2025-07-23,17:48:51.000,204,10978321,14445,0,1753292930,12979.327037939998,94.41104196000379,53396.21862888001 2025-07-23,17:48:52.000,204,10978006,14365,0,1753292931,12979.017167680002,94.43923848000122,53396.05792512 2025-07-23,17:48:53.000,204,10978289,14405,0,1753292932,12978.75445159,94.38284543999907,53396.009015280004 2025-07-23,17:48:54.000,204,10978306,14565,0,1753292933,12978.498471809995,94.4251402200025,53395.72953048 2025-07-23,17:48:55.000,204,10978048,14205,0,1753292934,12978.397427159995,94.48153326000465,53395.90420848001 2025-07-23,17:48:56.000,204,10978234,14405,0,1753292935,12978.148183689998,94.52382804000081,53395.76446608001 2025-07-23,17:48:57.000,204,10978007,14405,0,1753292936,12977.851786049992,94.39694369999779,53395.743504720005 2025-07-23,17:48:58.000,204,10978181,14245,0,1753292937,12977.723796159997,94.26301023000269,53395.60376232 2025-07-23,17:48:59.000,204,10978269,14245,0,1753292938,12977.380244349995,94.3264524000042,53395.40113584001 2025-07-23,17:49:10.000,204,10978135,14485,0,1753292949,12975.527759099998,94.72120368000469,53394.24826104 2025-07-23,17:49:11.000,204,10978233,14205,0,1753292950,12975.460396000002,94.93267758000002,53394.12249288 2025-07-23,17:49:12.000,204,10978209,14205,0,1753292951,12975.305460869997,95.05956192000303,53394.01069896001 2025-07-23,17:49:13.000,204,10978209,14285,0,1753292952,12975.197679910001,95.11595495999791,53393.92685352 2025-07-23,17:49:14.000,204,10978181,14205,0,1753292953,12975.123580499996,95.21464278000349,53393.76614976 2025-07-23,17:49:15.000,204,10978189,14325,0,1753292954,12975.0562174,95.32037973000115,53393.661342960004 2025-07-23,17:49:16.000,204,10978280,14485,0,1753292955,12974.96864536999,95.40496929000074,53393.54954904 2025-07-23,17:49:17.000,204,10978163,14325,0,1753292956,12974.901282269995,95.46841146000224,53393.493652080004 2025-07-23,17:49:18.000,204,10978395,14245,0,1753292957,12974.8541281,95.60939406000398,53393.346922560006 2025-07-23,17:49:19.000,204,10978109,14565,0,1753292958,12974.780028689995,95.59529579999798,53393.20718016 2025-07-23,17:49:20.000,204,10978005,14645,0,1753292959,12974.598148319994,95.7574257899978,53393.26307712 2025-07-23,17:49:21.000,204,10978191,14405,0,1753292960,12974.517312599994,95.51775536999776,53393.08839912 2025-07-23,17:49:22.000,204,10978275,14365,0,1753292961,12974.577939389994,95.70103275000292,53392.85782416 2025-07-23,17:49:23.000,204,10978156,14565,0,1753292962,12974.382586399988,95.60234493000462,53392.78795296001 2025-07-23,17:49:24.000,204,10978212,14405,0,1753292963,12974.220914960002,95.63759058000142,53392.725068880005 2025-07-23,17:49:25.000,204,10978252,14605,0,1753292964,12974.160288170002,95.65168884000013,53392.557378000005 2025-07-23,17:49:26.000,204,10978212,14045,0,1753292965,12973.964935179996,95.6234923200027,53392.51545528 2025-07-23,17:49:27.000,204,10978219,14685,0,1753292966,12973.83020897999,95.70808188000228,53392.40366136 2025-07-23,17:49:28.000,204,10978274,14725,0,1753292967,12973.682010159995,95.6234923200027,53392.24994472 2025-07-23,17:49:29.000,204,10978174,14725,0,1753292968,12973.500129789994,95.56005015000119,53392.11020232 2025-07-23,17:49:30.000,204,10978083,14565,0,1753292969,12973.277831559994,95.63054145000206,53392.14513792001 2025-07-23,17:49:31.000,204,10978474,14845,0,1753292970,12973.129632739998,95.60234493000462,53391.935524320004 2025-07-23,17:49:32.000,204,10978473,14645,0,1753292971,12973.095951189993,95.74332752999908,53391.80975616001 2025-07-23,17:49:33.000,204,10978203,14485,0,1753292972,12973.075742259993,95.67283622999821,53391.90058872 2025-07-23,17:49:34.000,204,10978188,14605,0,1753292973,12972.967961299997,95.73627839999972,53391.621103920006 2025-07-23,17:49:35.000,204,10978116,14765,0,1753292974,12972.934279749992,95.67283622999821,53391.59315544001 2025-07-23,17:49:36.000,204,10978236,14445,0,1753292975,12972.833235099992,95.67283622999821,53391.41149032 2025-07-23,17:49:37.000,204,10978343,14325,0,1753292976,12972.772608309991,95.63054145000206,53391.39052896 2025-07-23,17:49:38.000,204,10978228,14645,0,1753292977,12972.482946979995,95.67988536000485,53391.27873504001 2025-07-23,17:49:39.000,204,10978137,14405,0,1753292978,12972.2943303,95.69398362000356,53391.166941120006 2025-07-23,17:49:40.000,204,10978205,14285,0,1753292979,12972.072032069998,95.76447492000443,53391.08309568 2025-07-23,17:49:41.000,204,10978127,14245,0,1753292980,12971.836261219993,95.89135926000017,53390.985276 2025-07-23,17:49:42.000,204,10978296,14205,0,1753292981,12971.634171919992,95.99004707999848,53390.81758512 2025-07-23,17:49:43.000,204,10978288,14365,0,1753292982,12971.37145582999,96.26496315000259,53390.73373968001 2025-07-23,17:49:44.000,204,10978151,14445,0,1753292983,12971.09526712,96.44824053000048,53390.53810032001 2025-07-23,17:49:45.000,204,10978290,14325,0,1753292984,12970.953804609999,96.53987921999942,53390.48919048001 2025-07-23,17:49:46.000,204,10978246,14445,0,1753292985,12970.630461729997,96.78659876999882,53390.3564352 2025-07-23,17:49:47.000,204,10978258,14565,0,1753292986,12970.462053980002,96.92758137000055,53390.30053824001 2025-07-23,17:49:48.000,204,10978167,14405,0,1753292987,12970.347536709996,97.05446571000357,53390.160795840005 2025-07-23,17:49:49.000,204,10978130,14285,0,1753292988,12970.07808431,97.30118526000297,53390.090924640004 2025-07-23,17:49:50.000,204,10978159,14365,0,1753292989,12969.91641287,97.37167656000383,53389.888298159996 2025-07-23,17:49:51.000,204,10978167,14565,0,1753292990,12969.80863190999,97.41397133999999,53389.76253 2025-07-23,17:49:52.000,204,10978187,14525,0,1753292991,12969.673905709999,97.47036438000214,53389.657723200005 2025-07-23,17:49:53.000,204,10978161,14245,0,1753292992,12969.545915819988,97.47036438000214,53389.706633040005 2025-07-23,17:49:54.000,204,10978122,14645,0,1753292993,12969.330353899997,97.540855680003,53389.63676184 2025-07-23,17:49:55.000,204,10978134,14565,0,1753292994,12969.148473529996,97.51970828999765,53389.35727704 2025-07-23,17:49:56.000,204,10978261,14485,0,1753292995,12969.007011019996,97.52675742000429,53389.3083672 2025-07-23,17:49:57.000,204,10978201,14525,0,1753292996,12968.87902113,97.46331525000278,53389.14067632 2025-07-23,17:49:58.000,204,10978125,14805,0,1753292997,12968.79818541,97.43511872999807,53389.11971496 2025-07-23,17:49:59.000,204,10978171,14365,0,1753292998,12968.60956872999,97.49856089999957,53389.12670208001 2025-07-23,17:50:00.000,204,10978164,14565,0,1753292999,12968.454633599998,97.35052916999848,53388.97997256001 2025-07-23,17:50:01.000,204,10978106,14405,0,1753293000,12968.400743119993,97.39282395000191,53388.986959680005 2025-07-23,17:50:02.000,204,10978205,14285,0,1753293001,12968.292962159998,97.29413613000361,53388.90311424 2025-07-23,17:50:03.000,204,10978307,14085,0,1753293002,12968.205390130002,97.29413613000361,53388.77734608 2025-07-23,17:50:04.000,204,10978160,14405,0,1753293003,12967.915728799991,97.44921699000406,53388.66555216 2025-07-23,17:50:05.000,204,10978272,14325,0,1753293004,12967.82142046,97.42102046999935,53388.34414464 2025-07-23,17:50:06.000,204,10978323,14205,0,1753293005,12967.57217698999,97.30823439000233,53388.69350064001 2025-07-23,17:50:07.000,204,10978189,14245,0,1753293006,12967.242097799994,97.56905220000044,53388.32318328 2025-07-23,17:50:08.000,204,10977999,14205,0,1753293007,12966.952436469997,97.34348003999912,53388.28126056 2025-07-23,17:50:09.000,204,10978103,14405,0,1753293008,12966.851391819997,97.42102046999935,53388.37209312 2025-07-23,17:50:10.000,204,10978233,14205,0,1753293009,12966.548257869996,97.40692221000063,53388.078634080004 2025-07-23,17:50:11.000,204,10978241,14405,0,1753293010,12966.48089477,97.3787256900032,53388.01575 2025-07-23,17:50:12.000,204,10978311,14405,0,1753293011,12966.41353166999,97.40692221000063,53387.86902048 2025-07-23,17:50:13.000,204,10978137,14285,0,1753293012,12966.41353166999,97.31528352000169,53387.92491744001 2025-07-23,17:50:14.000,204,10978181,14405,0,1753293013,12966.528048939996,97.42102046999935,53387.75722656001 2025-07-23,17:50:15.000,204,10978159,14365,0,1753293014,12966.568466799996,97.35052916999848,53387.575561440004 2025-07-23,17:50:16.000,204,10978301,14165,0,1753293015,12966.629093589996,97.38577482000255,53387.62447128 2025-07-23,17:50:17.000,204,10978258,14205,0,1753293016,12966.696456689991,97.56905220000044,53387.50569024 2025-07-23,17:50:18.000,204,10978452,14365,0,1753293017,12966.736874549992,97.37167656000383,53387.43581904 2025-07-23,17:50:19.000,204,10978141,14445,0,1753293018,12966.709929309996,97.2659396099989,53387.47075464001 2025-07-23,17:50:20.000,204,10977970,14445,0,1753293019,12966.763819790001,97.29413613000361,53387.26812816 2025-07-23,17:50:21.000,204,10978204,14485,0,1753293020,12966.757083479992,97.18839917999867,53387.28210240001 2025-07-23,17:50:22.000,204,10978088,14325,0,1753293021,12966.676247759991,97.16020266000123,53387.407870560004 2025-07-23,17:50:23.000,204,10978055,14205,0,1753293022,12966.575203109991,97.06151484000293,53387.142360000005 2025-07-23,17:50:24.000,204,10978132,14445,0,1753293023,12966.48089477,97.05446571000357,53387.310050880005 2025-07-23,17:50:25.000,204,10978191,14525,0,1753293024,12966.25859654,96.96282702000462,53387.14934712 2025-07-23,17:50:26.000,204,10978305,14765,0,1753293025,12966.305750709995,97.04036745000485,53387.191269840005 2025-07-23,17:50:27.000,204,10978085,14205,0,1753293026,12966.31922333,96.96282702000462,53387.142360000005 2025-07-23,17:50:28.000,204,10978035,14245,0,1753293027,12966.144079269994,96.84299181000097,53387.05851456 2025-07-23,17:50:29.000,204,10978087,14205,0,1753293028,12966.27206915999,96.70200920999923,53387.142360000005 2025-07-23,17:50:30.000,204,10978179,14445,0,1753293029,12966.245123919995,96.61037052000029,53387.08646304001 2025-07-23,17:50:31.000,204,10978052,14445,0,1753293030,12966.386586429995,96.70200920999923,53387.17030848 2025-07-23,17:50:32.000,204,10978411,14445,0,1753293031,12966.37311380999,96.57512487000349,53387.072488800004 2025-07-23,17:50:33.000,204,10978352,14525,0,1753293032,12966.548257869996,96.39184748999833,53386.974669120005 2025-07-23,17:50:34.000,204,10978423,14485,0,1753293033,12966.709929309996,96.35660184000153,53386.9327464 2025-07-23,17:50:35.000,204,10978169,14365,0,1753293034,12966.891809679997,96.35660184000153,53386.87684944001 2025-07-23,17:50:36.000,204,10978164,14365,0,1753293035,12966.972645399997,96.36365097000089,53386.9327464 2025-07-23,17:50:37.000,204,10978205,14525,0,1753293036,12967.161262079993,96.42004401000304,53387.04454032001 2025-07-23,17:50:38.000,204,10978383,14645,0,1753293037,12967.221888869994,96.53283009000006,53386.95370776 2025-07-23,17:50:39.000,204,10978234,14365,0,1753293038,12967.525022819995,96.624468779999,53387.01659184001 2025-07-23,17:50:40.000,204,10978146,14365,0,1753293039,12967.55196805999,96.61741964999965,53386.758068400006 2025-07-23,17:50:41.000,204,10978019,14405,0,1753293040,12967.67322163999,96.8852865900044,53386.98864336 2025-07-23,17:50:42.000,204,10978165,14285,0,1753293041,12967.774266289991,96.85709006999969,53387.03056608 2025-07-23,17:50:43.000,204,10978413,14285,0,1753293042,12967.686694259995,96.92758137000055,53387.12838576 2025-07-23,17:50:44.000,204,10978290,14445,0,1753293043,12967.69343056999,96.99102354000206,53387.04454032001 2025-07-23,17:50:45.000,204,10978344,14365,0,1753293044,12967.76079367,96.80069703000481,53387.07947592 2025-07-23,17:50:46.000,204,10978201,14565,0,1753293045,12967.787738909996,96.8711883299984,53387.07947592 2025-07-23,17:50:47.000,204,10978152,14605,0,1753293046,12967.774266289991,96.8711883299984,53387.12838576 2025-07-23,17:50:48.000,204,10978167,14485,0,1753293047,12967.84162939,96.64561617000436,53387.11441152001 2025-07-23,17:50:49.000,204,10977974,14325,0,1753293048,12968.043718690002,96.71610746999795,53387.1772956 2025-07-23,17:50:50.000,204,10978323,14365,0,1753293049,12968.212126439998,96.4905353100039,53387.29607664 2025-07-23,17:50:51.000,204,10978207,14445,0,1753293050,12968.407479429989,96.4623387899992,53387.27511528 2025-07-23,17:50:52.000,204,10978146,14485,0,1753293051,12968.6567229,96.22266836999916,53387.25415392001 2025-07-23,17:50:53.000,204,10978375,14245,0,1753293052,12969.033956259991,96.18742272000236,53387.5615872 2025-07-23,17:50:54.000,204,10978341,14525,0,1753293053,12969.195627699992,96.05348924999998,53387.39389632 2025-07-23,17:50:55.000,204,10978154,14405,0,1753293054,12969.512234269998,96.01824360000319,53387.36594784 2025-07-23,17:50:56.000,204,10978342,14365,0,1753293055,12969.633487849998,96.0816857700047,53387.47075464001 2025-07-23,17:50:57.000,204,10978174,14565,0,1753293056,12969.694114639999,95.89840838999953,53387.44280616 2025-07-23,17:50:58.000,204,10978172,14325,0,1753293057,12969.91641287,95.77152405000379,53387.50569024 2025-07-23,17:50:59.000,204,10978132,14285,0,1753293058,12970.05787538,95.79972057000123,53387.694342480005 2025-07-23,17:51:00.000,204,10978352,14565,0,1753293059,12970.01745752,95.77857318000315,53387.6314584 2025-07-23,17:51:01.000,204,10978246,14405,0,1753293060,12970.15218371999,95.66578709999885,53387.82709776 2025-07-23,17:51:02.000,204,10978199,14205,0,1753293061,12970.340800400001,95.67283622999821,53387.68735536001 2025-07-23,17:51:03.000,204,10978156,14805,0,1753293062,12970.448581359997,95.63054145000206,53387.71530384001 2025-07-23,17:51:04.000,204,10978232,14405,0,1753293063,12970.542889700002,95.73627839999972,53387.84805912 2025-07-23,17:51:05.000,204,10978087,14525,0,1753293064,12970.738242689993,95.74332752999908,53387.82011064 2025-07-23,17:51:06.000,204,10978154,14645,0,1753293065,12970.684352210003,95.6869344900042,53387.88998184 2025-07-23,17:51:07.000,204,10978153,14285,0,1753293066,12970.852759959998,95.79267144000187,53387.93889168 2025-07-23,17:51:08.000,204,10978349,14445,0,1753293067,12970.926859369989,95.79267144000187,53388.029724240005 2025-07-23,17:51:09.000,204,10978204,14525,0,1753293068,12971.041376639994,95.83496621999802,53388.03671136 2025-07-23,17:51:10.000,204,10978299,14205,0,1753293069,12971.25693856,95.75037665999844,53388.05068560001 2025-07-23,17:51:11.000,204,10978266,14285,0,1753293070,12971.29735642,95.75037665999844,53388.18344088 2025-07-23,17:51:12.000,204,10978036,14285,0,1753293071,12971.573545129992,95.76447492000443,53388.2253636 2025-07-23,17:51:13.000,204,10978197,14645,0,1753293072,12971.654380849992,95.79972057000123,53388.246324960004 2025-07-23,17:51:14.000,204,10978000,14485,0,1753293073,12971.748689189997,95.79267144000187,53388.35113176 2025-07-23,17:51:15.000,204,10978266,14485,0,1753293074,12971.890151699998,95.67283622999821,53388.39305448 2025-07-23,17:51:16.000,204,10978335,14565,0,1753293075,12971.944042179988,95.6869344900042,53388.51882264 2025-07-23,17:51:17.000,204,10978220,14405,0,1753293076,12972.004668969988,95.63054145000206,53388.539784 2025-07-23,17:51:18.000,204,10978310,14245,0,1753293077,12971.984460039988,95.6234923200027,53388.69350064001 2025-07-23,17:51:19.000,204,10978283,14445,0,1753293078,12972.011405279998,95.56005015000119,53388.6096552 2025-07-23,17:51:20.000,204,10978238,14205,0,1753293079,12972.166340409989,95.55300102000183,53388.70747488 2025-07-23,17:51:21.000,204,10978181,14445,0,1753293080,12972.193285649999,95.5107062399984,53388.6795264 2025-07-23,17:51:22.000,204,10978193,14445,0,1753293081,12972.39537495,95.48955885000032,53388.84721728 2025-07-23,17:51:23.000,204,10978116,14285,0,1753293082,12972.59072793999,95.42611667999881,53388.74241048001 2025-07-23,17:51:24.000,204,10978179,14405,0,1753293083,12972.786080929996,95.25693755999964,53388.79132032001 2025-07-23,17:51:25.000,204,10978112,14525,0,1753293084,12973.042060710002,95.22169191000285,53388.83324304 2025-07-23,17:51:26.000,204,10978158,14645,0,1753293085,12973.338458349994,95.11595495999791,53388.86119152001 2025-07-23,17:51:27.000,204,10978221,14325,0,1753293086,12973.54728395999,94.84103889000107,53388.95202408 2025-07-23,17:51:28.000,204,10978257,14965,0,1753293087,12973.81000004999,94.6084176000004,53389.063818 2025-07-23,17:51:29.000,204,10978147,14805,0,1753293088,12974.039034590001,94.50268065000273,53389.24548312001 2025-07-23,17:51:30.000,204,10978205,14285,0,1753293089,12974.153551859992,94.29120675000013,53389.1686248 2025-07-23,17:51:31.000,204,10978242,14365,0,1753293090,12974.227651269997,93.98104502999922,53389.31535432001 2025-07-23,17:51:32.000,204,10978232,14205,0,1753293091,12974.342168540003,93.88235721000092,53389.420161120004 2025-07-23,17:51:33.000,204,10978305,14485,0,1753293092,12974.261332820002,93.66383417999896,53389.59483912 2025-07-23,17:51:34.000,204,10978171,14445,0,1753293093,12974.207442339997,93.54399897000258,53389.64374896 2025-07-23,17:51:35.000,204,10978033,14325,0,1753293094,12974.072716139992,93.36777072000405,53389.73458152 2025-07-23,17:51:36.000,204,10978261,14685,0,1753293095,12973.890835769991,93.24088638000103,53389.74156864 2025-07-23,17:51:37.000,204,10978278,14605,0,1753293096,12973.75610957,93.14219856000273,53389.81842696001 2025-07-23,17:51:38.000,204,10978134,14605,0,1753293097,12973.69548278,93.02236334999907,53389.888298159996 2025-07-23,17:51:39.000,204,10978225,14445,0,1753293098,12973.432766689999,93.02941247999843,53390.06297616001 2025-07-23,17:51:50.000,204,10978270,14565,0,1753293109,12972.031614209998,92.45138382000005,53390.12586024 2025-07-23,17:51:51.000,204,10978214,14485,0,1753293110,12971.688062399997,92.56416990000434,53390.258615520004 2025-07-23,17:51:52.000,204,10978188,14245,0,1753293111,12971.304092729995,92.65580859000329,53390.223679919996 2025-07-23,17:51:53.000,204,10978233,14365,0,1753293112,12971.02790401999,92.62761206999858,53390.20271856001 2025-07-23,17:51:54.000,204,10978093,14485,0,1753293113,12970.751715309998,92.90252814000269,53390.1468216 2025-07-23,17:51:55.000,204,10978218,14245,0,1753293114,12970.576571249992,93.05760900000314,53390.209705680005 2025-07-23,17:51:56.000,204,10978280,14645,0,1753293115,12970.401427190001,93.31842681000126,53390.19573144 2025-07-23,17:51:57.000,204,10978235,14205,0,1753293116,12970.313855159991,93.34662332999869,53390.1468216 2025-07-23,17:51:58.000,204,10978214,14405,0,1753293117,12970.313855159991,93.45940941000299,53390.111886000006 2025-07-23,17:51:59.000,204,10978058,14325,0,1753293118,12970.293646229991,93.45940941000299,53390.11887312 2025-07-23,17:52:00.000,204,10978132,14405,0,1753293119,12970.307118849996,93.55104810000194,53390.06297616001 2025-07-23,17:52:01.000,204,10978312,14405,0,1753293120,12970.293646229991,93.58629374999873,53389.97913072 2025-07-23,17:52:02.000,204,10978147,14685,0,1753293121,12970.17912896,93.63563766000152,53389.993104960005 2025-07-23,17:52:03.000,204,10978292,14565,0,1753293122,12970.280173610001,93.58629374999873,53389.83938832 2025-07-23,17:52:04.000,204,10978203,14525,0,1753293123,12970.11850217,93.58629374999873,53389.95118224 2025-07-23,17:52:05.000,204,10978250,14285,0,1753293124,12970.105029549995,93.55104810000194,53389.96515648001 2025-07-23,17:52:06.000,204,10978373,14205,0,1753293125,12970.11176585999,93.52990071000386,53389.9022724 2025-07-23,17:52:07.000,204,10978279,14725,0,1753293126,12970.064611689995,93.41711462999956,53389.86034968 2025-07-23,17:52:08.000,204,10978233,14405,0,1753293127,12970.09155692999,93.3113776800019,53389.825414080005 2025-07-23,17:52:09.000,204,10978236,14525,0,1753293128,12969.97703966,93.18449333999888,53389.74156864 2025-07-23,17:52:10.000,204,10978326,14405,0,1753293129,12970.01745752,93.05055987000378,53389.6926588 2025-07-23,17:52:11.000,204,10978270,14485,0,1753293130,12970.19260157999,92.90957727000205,53389.53195504001 2025-07-23,17:52:12.000,204,10978331,14725,0,1753293131,12970.17239264999,92.8179385800031,53389.52496792 2025-07-23,17:52:13.000,204,10978135,14365,0,1753293132,12970.273437299991,92.69105424000008,53389.4481096 2025-07-23,17:52:14.000,204,10978120,14365,0,1753293133,12970.414899809992,92.66990685000201,53389.58086488001 2025-07-23,17:52:15.000,204,10978300,14285,0,1753293134,12970.542889700002,92.47253120999812,53389.49701944 2025-07-23,17:52:16.000,204,10978282,14725,0,1753293135,12970.556362319992,92.40908904000389,53389.53195504001 2025-07-23,17:52:17.000,204,10978307,14605,0,1753293136,12970.724770069988,92.30335208999895,53389.5179808 2025-07-23,17:52:18.000,204,10978092,14285,0,1753293137,12970.805605789988,92.06368166999891,53389.42714824 2025-07-23,17:52:19.000,204,10978242,14045,0,1753293138,12970.926859369989,92.0143377600034,53389.420161120004 2025-07-23,17:52:20.000,204,10978251,14805,0,1753293139,12971.021167709994,91.82401124999888,53389.40618688 2025-07-23,17:52:21.000,204,10978172,14285,0,1753293140,12971.102003429995,91.66188125999906,53389.29439296001 2025-07-23,17:52:22.000,204,10978333,14285,0,1753293141,12971.29062010999,91.52794779000396,53389.35028992 2025-07-23,17:52:23.000,204,10978218,14525,0,1753293142,12971.344510589995,91.26008084999921,53389.40618688 2025-07-23,17:52:24.000,204,10978323,14365,0,1753293143,12971.499445720001,91.11909825000475,53389.35028992 2025-07-23,17:52:25.000,204,10978180,14205,0,1753293144,12971.533127269991,90.87942783000472,53389.39221264001 2025-07-23,17:52:26.000,204,10978077,14205,0,1753293145,12971.728480259997,90.81598566000321,53389.32932856 2025-07-23,17:52:27.000,204,10978280,14325,0,1753293146,12971.741952880002,90.6045117600006,53389.30138008 2025-07-23,17:52:28.000,204,10978333,14485,0,1753293147,12971.896888009993,90.51287307000166,53389.26644448001 2025-07-23,17:52:29.000,204,10978132,14485,0,1753293148,12972.038350519993,90.32959569000377,53389.32932856 2025-07-23,17:52:30.000,204,10978293,14605,0,1753293149,12972.200021959994,90.27320265000162,53389.34330280001 2025-07-23,17:52:31.000,204,10978246,14645,0,1753293150,12972.41558388,90.21680960999947,53389.371251280005 2025-07-23,17:52:32.000,204,10978375,14485,0,1753293151,12972.718717830001,89.9841883199988,53389.25945736 2025-07-23,17:52:33.000,204,10978175,14285,0,1753293152,12972.806289859996,89.87845137000113,53389.31535432001 2025-07-23,17:52:34.000,204,10978109,14645,0,1753293153,12973.069005949998,89.70927225000196,53389.385225519996 2025-07-23,17:52:35.000,204,10978219,14285,0,1753293154,12973.230677389998,89.40615966000041,53389.28740584 2025-07-23,17:52:36.000,204,10978219,14285,0,1753293155,12973.399085139994,89.28632445000403,53389.33631568 2025-07-23,17:52:37.000,204,10978204,14405,0,1753293156,12973.65506492,89.07485055000143,53389.39919976 2025-07-23,17:52:38.000,204,10978271,14685,0,1753293157,12973.7763185,88.7505905700018,53389.36426416001 2025-07-23,17:52:39.000,204,10978283,14325,0,1753293158,12973.863890529996,88.53206753999984,53389.28740584 2025-07-23,17:52:40.000,204,10978162,14365,0,1753293159,12974.005353039996,88.27124973000173,53389.24548312001 2025-07-23,17:52:41.000,204,10978402,14285,0,1753293160,12974.079452450002,88.12321800000063,53389.322341440005 2025-07-23,17:52:42.000,204,10978255,14365,0,1753293161,12974.099661380002,87.9963336600049,53389.51099368001 2025-07-23,17:52:43.000,204,10978257,14405,0,1753293162,12974.045770899997,87.78485976000229,53389.48304520001 2025-07-23,17:52:44.000,204,10978319,14365,0,1753293163,12974.072716139992,87.81305627999973,53389.538942160005 2025-07-23,17:52:45.000,204,10978219,14645,0,1753293164,12974.005353039996,87.69322107000335,53389.608813360006 2025-07-23,17:52:46.000,204,10978306,14565,0,1753293165,12973.870626839991,87.79895802000101,53389.50400656 2025-07-23,17:52:47.000,204,10978172,14365,0,1753293166,12973.79652743,87.91174409999803,53389.62977472001 2025-07-23,17:52:48.000,204,10978165,14685,0,1753293167,12973.70895539999,87.91174409999803,53389.72759440001 2025-07-23,17:52:49.000,204,10978236,14525,0,1753293168,12973.48665716999,87.91879323000467,53389.58086488001 2025-07-23,17:52:50.000,204,10978270,14325,0,1753293169,12973.452975619999,87.81305627999973,53389.6227876 2025-07-23,17:52:51.000,204,10978267,14325,0,1753293170,12973.271095249998,87.90469496999867,53389.6926588 2025-07-23,17:52:52.000,204,10978161,14525,0,1753293171,12973.190259529998,87.75666324000485,53389.62977472001 2025-07-23,17:52:53.000,204,10978211,14485,0,1753293172,12972.981433920002,87.72846672000014,53389.65073608001 2025-07-23,17:52:54.000,204,10978245,14445,0,1753293173,12972.927543439997,87.50994368999818,53389.67169744 2025-07-23,17:52:55.000,204,10978377,14445,0,1753293174,12972.866916649997,87.31256805000157,53389.63676184 2025-07-23,17:52:56.000,204,10978241,14365,0,1753293175,12972.839971410001,87.16453632000048,53389.74855576001 2025-07-23,17:52:57.000,204,10978225,14525,0,1753293176,12972.893861889992,87.00240633000067,53389.72759440001 2025-07-23,17:52:58.000,204,10978235,14285,0,1753293177,12972.954488679992,86.76273591000063,53389.69964592001 2025-07-23,17:52:59.000,204,10978185,14405,0,1753293178,12973.021851780002,86.61470417999953,53389.720607279996 2025-07-23,17:53:00.000,204,10978221,14525,0,1753293179,12973.237413699993,86.45257418999972,53389.73458152 2025-07-23,17:53:01.000,204,10978206,14485,0,1753293180,12973.318249419994,86.25519855000312,53389.81842696001 2025-07-23,17:53:02.000,204,10978323,14205,0,1753293181,12973.560756579995,86.10716682000202,53389.81143984 2025-07-23,17:53:03.000,204,10978133,14725,0,1753293182,12973.63485599,85.91684031000477,53389.76951712001 2025-07-23,17:53:04.000,204,10977989,14605,0,1753293183,12973.72916432999,85.80405423000047,53389.78349136 2025-07-23,17:53:05.000,204,10978332,14685,0,1753293184,12973.67527385,85.69126815000345,53390.02105344 2025-07-23,17:53:06.000,204,10978193,14525,0,1753293185,12973.61464706,85.56438381000044,53389.95816936 2025-07-23,17:53:07.000,204,10978234,14365,0,1753293186,12973.412557759999,85.41635207999934,53390.00009208 2025-07-23,17:53:08.000,204,10978275,14365,0,1753293187,12973.190259529998,85.3881555600019,53390.055989039996 2025-07-23,17:53:09.000,204,10978198,14485,0,1753293188,12972.772608309991,85.33881164999912,53390.055989039996 2025-07-23,17:53:10.000,204,10978238,14285,0,1753293189,12972.280857679994,85.1766816599993,53390.18175720001 2025-07-23,17:53:11.000,204,10978358,14365,0,1753293190,12971.741952880002,85.19782905000466,53390.13284736001 2025-07-23,17:53:12.000,204,10978306,14605,0,1753293191,12971.283883799995,85.26832034999825,53390.17477008 2025-07-23,17:53:13.000,204,10978246,14725,0,1753293192,12970.616989109993,85.35995904000447,53390.17477008 2025-07-23,17:53:14.000,204,10978276,14445,0,1753293193,12970.044402759995,85.45159773000341,53390.17477008 2025-07-23,17:53:15.000,204,10978273,14365,0,1753293194,12969.613278919998,85.80405423000047,53390.11887312 2025-07-23,17:53:16.000,204,10978229,14405,0,1753293195,12969.175418769992,86.04372465000051,53390.23066704001 2025-07-23,17:53:17.000,204,10978243,14405,0,1753293196,12968.784712789995,86.44552506000036,53390.23066704001 2025-07-23,17:53:18.000,204,10978229,14605,0,1753293197,12968.501787769994,86.88962025000365,53390.18874432 2025-07-23,17:53:19.000,204,10978269,14365,0,1753293198,12968.218862749993,87.21388023000327,53390.06996328 2025-07-23,17:53:20.000,204,10978395,14565,0,1753293199,12968.003300830002,87.64387716000056,53390.06996328 2025-07-23,17:53:21.000,204,10978178,14365,0,1753293200,12967.807947839996,87.82715453999845,53390.11887312 2025-07-23,17:53:22.000,204,10978258,14525,0,1753293201,12967.807947839996,88.02453018000233,53389.944195120006 2025-07-23,17:53:23.000,204,10978219,14405,0,1753293202,12967.63954009,88.23600407999766,53389.95118224 2025-07-23,17:53:24.000,204,10978213,14445,0,1753293203,12967.49134126999,88.33469190000324,53389.86733680001 2025-07-23,17:53:25.000,204,10978166,14605,0,1753293204,12967.55870437,88.41223233000346,53389.874323920005 2025-07-23,17:53:26.000,204,10978254,14645,0,1753293205,12967.47786865,88.34879016000195,53389.76951712001 2025-07-23,17:53:27.000,204,10978179,14445,0,1753293206,12967.49134126999,88.30649537999852,53389.81842696001 2025-07-23,17:53:28.000,204,10978141,14365,0,1753293207,12967.47786865,88.04567757000041,53389.874323920005 2025-07-23,17:53:29.000,204,10978256,14365,0,1753293208,12967.49807758,87.81305627999973,53389.67868456001 2025-07-23,17:53:30.000,204,10978195,14525,0,1753293209,12967.63954009,87.58043498999905,53389.68567168 2025-07-23,17:53:31.000,204,10978241,14205,0,1753293210,12967.65301270999,87.39715761000116,53389.755542880004 2025-07-23,17:53:32.000,204,10978277,14485,0,1753293211,12967.727112119996,87.15043806000176,53389.81143984 2025-07-23,17:53:33.000,204,10978073,14525,0,1753293212,12967.80121153,86.98830807000195,53389.74156864 2025-07-23,17:53:34.000,204,10978219,14365,0,1753293213,12967.814684149991,86.96716068000387,53389.6227876 2025-07-23,17:53:35.000,204,10978071,14565,0,1753293214,12967.922465110001,86.94601328999852,53389.58086488001 2025-07-23,17:53:36.000,204,10978167,14525,0,1753293215,12967.71363949999,87.1433889300024,53389.61580048 2025-07-23,17:53:37.000,204,10978172,14605,0,1753293216,12967.666485329995,87.46059978000267,53389.69964592001 2025-07-23,17:53:38.000,204,10978208,14445,0,1753293217,12967.646276399995,87.84125280000444,53389.608813360006 2025-07-23,17:53:39.000,204,10978170,14445,0,1753293218,12967.47113233999,88.04567757000041,53389.552916399996 2025-07-23,17:53:40.000,204,10978260,14365,0,1753293219,12967.376823999999,88.68009927000094,53389.68567168 2025-07-23,17:53:41.000,204,10978172,14565,0,1753293220,12967.208416249989,89.13829272000294,53389.67169744 2025-07-23,17:53:42.000,204,10978213,14485,0,1753293221,12967.107371599988,89.59648616999766,53389.63676184 2025-07-23,17:53:43.000,204,10978264,14565,0,1753293222,12967.013063259998,89.91369701999793,53389.55990352001 2025-07-23,17:53:44.000,204,10978353,14605,0,1753293223,12966.999590639993,90.43533264000143,53389.48304520001 2025-07-23,17:53:45.000,204,10978235,14285,0,1753293224,12967.006326950002,90.61861001999932,53389.385225519996 2025-07-23,17:53:46.000,204,10978297,14525,0,1753293225,12967.006326950002,90.83713305000128,53389.30138008 2025-07-23,17:53:47.000,204,10978224,14565,0,1753293226,12967.34987875999,90.92172261000087,53389.3782384 2025-07-23,17:53:48.000,204,10978056,14485,0,1753293227,12967.774266289991,90.94286999999895,53389.25945736 2025-07-23,17:53:49.000,204,10978226,14485,0,1753293228,12968.178444889993,90.6538556700034,53389.18259904 2025-07-23,17:53:50.000,204,10978231,14405,0,1753293229,12968.596096109999,90.34369395000249,53389.22452176001 2025-07-23,17:53:51.000,204,10978113,14685,0,1753293230,12969.242781870002,89.87140224000177,53389.3083672 2025-07-23,17:53:52.000,204,10978334,14525,0,1753293231,12969.963567039995,89.31452097000147,53389.21054752 2025-07-23,17:53:53.000,204,10978304,14405,0,1753293232,12970.677615899993,88.57436232000327,53389.11971496 2025-07-23,17:53:54.000,204,10978200,14645,0,1753293233,12971.573545129992,87.84125280000444,53389.12670208001 2025-07-23,17:53:55.000,204,10978201,14525,0,1753293234,12972.193285649999,86.97420981000323,53389.09875360001 2025-07-23,17:53:56.000,204,10978176,14365,0,1753293235,12973.116160119993,86.14241246999882,53389.24548312001 2025-07-23,17:53:57.000,204,10978186,14565,0,1753293236,12973.7763185,85.45159773000341,53389.24548312001 2025-07-23,17:53:58.000,204,10978077,14725,0,1753293237,12974.416267949993,84.72553734000394,53389.36426416001 2025-07-23,17:53:59.000,204,10978235,14205,0,1753293238,12974.800237619995,84.0629191199987,53389.39919976 2025-07-23,17:54:00.000,204,10978209,14445,0,1753293239,12975.083162639996,83.67521697000484,53389.43413536001 2025-07-23,17:54:01.000,204,10978109,14525,0,1753293240,12975.197679910001,83.4707922000016,53389.59483912 2025-07-23,17:54:02.000,204,10978232,14405,0,1753293241,12975.062953709996,83.35800612000457,53389.657723200005 2025-07-23,17:54:03.000,204,10978214,14605,0,1753293242,12974.78676499999,83.30866221000178,53389.78349136 2025-07-23,17:54:04.000,204,10978225,14485,0,1753293243,12974.470158429998,83.4214482899988,53389.776504240006 2025-07-23,17:54:05.000,204,10978151,14245,0,1753293244,12973.937989940001,83.71046262000164,53389.95816936 2025-07-23,17:54:06.000,204,10978211,14565,0,1753293245,12973.345194659989,84.22504910999851,53390.223679919996 2025-07-23,17:54:07.000,204,10978273,14245,0,1753293246,12972.954488679992,84.64799691000371,53390.377396560005 2025-07-23,17:54:08.000,204,10978272,14525,0,1753293247,12972.543573769995,84.82422516000224,53390.279576880006 2025-07-23,17:54:09.000,204,10978149,14485,0,1753293248,12972.32801184999,85.16963252999994,53390.37040944001 2025-07-23,17:54:10.000,204,10978255,14485,0,1753293249,12972.078768379994,85.29651687000296,53390.328486720005 2025-07-23,17:54:11.000,204,10978137,14565,0,1753293250,12971.822788600002,85.45159773000341,53390.25162840001 2025-07-23,17:54:12.000,204,10978144,14645,0,1753293251,12971.768898119997,85.38110643000255,53390.111886000006 2025-07-23,17:54:13.000,204,10978206,14365,0,1753293252,12971.775634429992,85.38110643000255,53389.9022724 2025-07-23,17:54:14.000,204,10978244,14485,0,1753293253,12971.741952880002,85.26832034999825,53389.76253 2025-07-23,17:54:15.000,204,10978217,14245,0,1753293254,12971.728480259997,85.19077991999802,53389.71362016 2025-07-23,17:54:16.000,204,10978232,14445,0,1753293255,12971.688062399997,85.14143601000251,53389.76253 2025-07-23,17:54:17.000,204,10978195,14565,0,1753293256,12971.634171919992,85.20487818000402,53389.755542880004 2025-07-23,17:54:18.000,204,10978272,14645,0,1753293257,12971.43881893,85.14143601000251,53389.73458152 2025-07-23,17:54:19.000,204,10978289,14485,0,1753293258,12971.27041117999,85.24717296000017,53389.6926588 2025-07-23,17:54:20.000,204,10978144,14725,0,1753293259,12970.872968889998,85.34586077999847,53389.6227876 2025-07-23,17:54:21.000,204,10978197,14485,0,1753293260,12970.549626009997,85.39520469000126,53389.552916399996 2025-07-23,17:54:22.000,204,10978182,14765,0,1753293261,12970.15892003,85.52913816000364,53389.538942160005 2025-07-23,17:54:23.000,204,10978148,14245,0,1753293262,12969.653696779998,85.64192424000066,53389.490032320005 2025-07-23,17:54:24.000,204,10978248,14605,0,1753293263,12969.249518179997,85.85339814000326,53389.3782384 2025-07-23,17:54:25.000,204,10978179,14605,0,1753293264,12968.83860327,86.0296263900018,53389.34330280001 2025-07-23,17:54:26.000,204,10978295,14365,0,1753293265,12968.353588949998,86.36093550000078,53389.31535432001 2025-07-23,17:54:27.000,204,10978218,14605,0,1753293266,12967.949410349996,86.61470417999953,53389.14766344001 2025-07-23,17:54:28.000,204,10978273,14725,0,1753293267,12967.605858539995,86.87552198999765,53388.97997256001 2025-07-23,17:54:29.000,204,10978276,14365,0,1753293268,12967.316197209999,87.12224154000432,53389.05683088001 2025-07-23,17:54:30.000,204,10978212,14525,0,1753293269,12967.040008499993,87.44650152000395,53388.917088480004 2025-07-23,17:54:31.000,204,10978226,14245,0,1753293270,12966.925491230002,87.7002702000027,53388.82625592 2025-07-23,17:54:32.000,204,10978205,14325,0,1753293271,12966.750347169997,87.92584236000403,53388.67253928001 2025-07-23,17:54:33.000,204,10978306,14525,0,1753293272,12966.770556099997,88.13026713,53388.6096552 2025-07-23,17:54:34.000,204,10978190,14405,0,1753293273,12966.797501339992,88.25715147000301,53388.42100296 2025-07-23,17:54:35.000,204,10978263,14165,0,1753293274,12966.831182889997,88.49682189000305,53388.38606736001 2025-07-23,17:54:36.000,204,10978157,14405,0,1753293275,12966.804237650002,88.61665709999943,53388.21837648001 2025-07-23,17:54:37.000,204,10978228,14445,0,1753293276,12966.925491230002,88.7999344800046,53388.316196160005 2025-07-23,17:54:38.000,204,10978169,14485,0,1753293277,12966.972645399997,89.05370316000335,53388.35811888001 2025-07-23,17:54:39.000,204,10978270,14365,0,1753293278,12966.972645399997,89.18058749999909,53388.3301704 2025-07-23,17:54:40.000,204,10978215,14445,0,1753293279,12967.147789459988,89.2087840200038,53388.01575 2025-07-23,17:54:41.000,204,10978213,14485,0,1753293280,12967.215152559998,89.22993141000188,53388.05767272 2025-07-23,17:54:42.000,204,10978198,14285,0,1753293281,12967.107371599988,89.27927532000467,53388.05068560001 2025-07-23,17:54:43.000,204,10978251,14565,0,1753293282,12967.066953740003,89.36386488000426,53387.95985304 2025-07-23,17:54:44.000,204,10978209,14445,0,1753293283,12967.019799569993,89.39911053000105,53387.79914928 2025-07-23,17:54:45.000,204,10978284,14725,0,1753293284,12966.999590639993,89.54714226000215,53387.72927808 2025-07-23,17:54:46.000,204,10978249,14765,0,1753293285,12966.864864440002,89.78681268000219,53387.55460008 2025-07-23,17:54:47.000,204,10978329,14565,0,1753293286,12966.709929309996,89.72337051000068,53387.28210240001 2025-07-23,17:54:48.000,204,10978197,14565,0,1753293287,12966.891809679997,89.54009313000279,53386.96768200001 2025-07-23,17:54:49.000,204,10978215,14205,0,1753293288,12966.959172779993,89.49074922,53386.904797920004 2025-07-23,17:54:50.000,204,10978299,14485,0,1753293289,12966.891809679997,89.49074922,53386.793004 2025-07-23,17:54:51.000,204,10978266,14245,0,1753293290,12967.073690049998,89.66697746999853,53386.639287360005 2025-07-23,17:54:52.000,204,10978308,14365,0,1753293291,12967.188207319989,89.75156702999811,53386.4785836 2025-07-23,17:54:53.000,204,10978232,14525,0,1753293292,12967.39029661999,89.65287920999981,53386.471596480005 2025-07-23,17:54:54.000,204,10978249,14565,0,1753293293,12967.67995795,89.68107573000452,53386.401725280004 2025-07-23,17:54:55.000,204,10978324,14205,0,1753293294,12968.124554410002,89.63173182000173,53386.38076392 2025-07-23,17:54:56.000,204,10978192,14405,0,1753293295,12968.542205629994,89.43435617999785,53386.26897 2025-07-23,17:54:57.000,204,10978405,14645,0,1753293296,12969.033956259991,89.44140531000448,53386.24800864001 2025-07-23,17:54:58.000,204,10978433,14565,0,1753293297,12969.451607479998,89.21583315000316,53386.087304880006 2025-07-23,17:54:59.000,204,10978227,14485,0,1753293298,12969.91641287,89.0959979399995,53386.20608592001 2025-07-23,17:55:00.000,204,10978359,14605,0,1753293299,12970.408163499997,89.03960490000463,53385.98948520001 2025-07-23,17:55:01.000,204,10978248,14405,0,1753293300,12970.913386749999,88.96911360000377,53386.03839504001 2025-07-23,17:55:02.000,204,10978263,14565,0,1753293301,12971.465764169996,88.83518013000139,53386.066343520004 2025-07-23,17:55:03.000,204,10978150,14605,0,1753293302,12971.890151699998,88.75763970000116,53386.094292 2025-07-23,17:55:04.000,204,10978263,14565,0,1753293303,12972.240439819994,88.46862536999834,53385.919614000006 2025-07-23,17:55:05.000,204,10978241,14725,0,1753293304,12972.664827349996,88.32059364000452,53385.92660112 2025-07-23,17:55:06.000,204,10978260,14685,0,1753293305,12973.008379159997,88.1937093000015,53385.96153672001 2025-07-23,17:55:07.000,204,10978150,14525,0,1753293306,12973.298040489994,87.89764583999931,53385.968523840005 2025-07-23,17:55:08.000,204,10978244,14565,0,1753293307,12973.722428019995,87.69322107000335,53386.03839504001 2025-07-23,17:55:09.000,204,10978241,14285,0,1753293308,12974.099661380002,87.27027326999814,53386.04538216 2025-07-23,17:55:10.000,204,10978164,14245,0,1753293309,12974.409531639998,86.99535720000131,53386.05236928 2025-07-23,17:55:11.000,204,10978356,14525,0,1753293310,12974.719401899994,86.6217533099989,53385.94057536001 2025-07-23,17:55:12.000,204,10978179,14485,0,1753293311,12975.089898949991,86.2411002900044,53386.12224048 2025-07-23,17:55:13.000,204,10978386,14365,0,1753293312,12975.291988249992,85.87454553000134,53386.1641632 2025-07-23,17:55:14.000,204,10978149,14605,0,1753293313,12975.622067439988,85.35290990999783,53386.1641632 2025-07-23,17:55:15.000,204,10978520,14885,0,1753293314,12975.918465079994,85.06389558000228,53386.303905600005 2025-07-23,17:55:16.000,204,10978165,14405,0,1753293315,12976.10708175999,84.5211125700007,53386.44364800001 2025-07-23,17:55:17.000,204,10978102,14365,0,1753293316,12976.423688329996,84.06996824999806,53386.46460936001 2025-07-23,17:55:18.000,204,10978259,14565,0,1753293317,12976.753767519993,83.76685566000378,53386.62531312 2025-07-23,17:55:19.000,204,10978393,14245,0,1753293318,12976.962593129989,83.45669394000288,53386.401725280004 2025-07-23,17:55:20.000,204,10977871,14605,0,1753293319,12977.050165159999,83.18882699999813,53386.520506320005 2025-07-23,17:55:21.000,204,10978180,14485,0,1753293320,12977.31288125,82.82227224000235,53386.66723584 2025-07-23,17:55:22.000,204,10978258,14725,0,1753293321,12977.440871139996,82.7658792000002,53386.569416160004 2025-07-23,17:55:23.000,204,10978384,14325,0,1753293322,12977.690114609992,82.70243702999869,53386.58339040001 2025-07-23,17:55:24.000,204,10978249,14485,0,1753293323,12977.744005089997,82.60374921000039,53386.83492672 2025-07-23,17:55:25.000,204,10978274,14365,0,1753293324,12977.777686640002,82.56850356000359,53386.84890096001 2025-07-23,17:55:26.000,204,10978203,14485,0,1753293325,12977.925885459998,82.46981573999801,53386.70217144001 2025-07-23,17:55:27.000,204,10978295,14685,0,1753293326,12978.040402729988,82.51211052000144,53387.023578960005 2025-07-23,17:55:28.000,204,10978388,14365,0,1753293327,12978.127974759998,82.34293140000227,53386.96069488 2025-07-23,17:55:29.000,204,10978238,14525,0,1753293328,12978.101029519989,82.36407879000035,53387.00960472 2025-07-23,17:55:30.000,204,10978134,14525,0,1753293329,12978.195337859994,82.22309618999861,53387.05851456 2025-07-23,17:55:31.000,204,10978127,14445,0,1753293330,12978.309855129999,82.13850662999903,53387.12838576 2025-07-23,17:55:32.000,204,10978238,14365,0,1753293331,12978.46479025999,82.14555575999839,53387.34498648 2025-07-23,17:55:33.000,204,10978179,14245,0,1753293332,12978.50520811999,81.94113099000242,53387.41485768 2025-07-23,17:55:34.000,204,10978411,14245,0,1753293333,12978.639934319996,81.87063969000155,53387.54062584001 2025-07-23,17:55:35.000,204,10978032,14285,0,1753293334,12978.740978969996,81.63801840000087,53387.66639400001 2025-07-23,17:55:36.000,204,10978150,14365,0,1753293335,12978.808342069991,81.69441144000302,53387.72927808 2025-07-23,17:55:37.000,204,10978256,14445,0,1753293336,12978.875705170001,81.35605320000468,53387.85504624001 2025-07-23,17:55:38.000,204,10978321,14365,0,1753293337,12978.902650409997,81.27146363999782,53387.931904560006 2025-07-23,17:55:39.000,204,10978278,14445,0,1753293338,12978.895914100001,81.05294061000313,53388.05767272 2025-07-23,17:55:40.000,204,10978090,14565,0,1753293339,12978.916123030001,81.02474408999842,53387.99478864 2025-07-23,17:55:41.000,204,10978022,14525,0,1753293340,12978.956540890002,80.74982802000159,53388.05767272 2025-07-23,17:55:42.000,204,10978132,14445,0,1753293341,12979.118212330002,80.62999280999793,53388.043698479996 2025-07-23,17:55:43.000,204,10978254,14445,0,1753293342,12979.151893879993,80.40442065000389,53388.28824768001 2025-07-23,17:55:44.000,204,10978145,14565,0,1753293343,12979.387664729999,80.15065196999785,53388.38606736001 2025-07-23,17:55:45.000,204,10978003,14365,0,1753293344,12979.488709379999,80.15770110000449,53388.4000416 2025-07-23,17:55:46.000,204,10978219,14365,0,1753293345,12979.657117129995,79.84753938000358,53388.546771119996 2025-07-23,17:55:47.000,204,10978444,14645,0,1753293346,12979.83226119,79.53032853000332,53388.50484840001 2025-07-23,17:55:48.000,204,10978256,14685,0,1753293347,12979.966987389991,79.48098462000053,53388.62362944001 2025-07-23,17:55:49.000,204,10978263,14285,0,1753293348,12980.108449899992,79.29065811000328,53388.97997256001 2025-07-23,17:55:50.000,204,10977997,14645,0,1753293349,12980.189285619992,79.11442986000475,53388.9240756 2025-07-23,17:55:51.000,204,10978299,14325,0,1753293350,12980.297066580002,78.78312074999849,53388.87516576 2025-07-23,17:55:52.000,204,10978181,14805,0,1753293351,12980.553046359993,78.63508902000467,53389.035869520005 2025-07-23,17:55:53.000,204,10978206,14205,0,1753293352,12980.600200529989,78.54345032999845,53388.97298544 2025-07-23,17:55:54.000,204,10978134,14685,0,1753293353,12980.755135659994,78.3531238200012,53389.18958616 2025-07-23,17:55:55.000,204,10978334,14565,0,1753293354,12980.78208089999,78.1416499199986,53389.33631568 2025-07-23,17:55:56.000,204,10978086,14325,0,1753293355,12980.997642819995,77.93722515000263,53389.53195504001 2025-07-23,17:55:57.000,204,10978191,14525,0,1753293356,12981.10542377999,77.68345647000388,53389.43413536001 2025-07-23,17:55:58.000,204,10978229,14405,0,1753293357,12981.159314259996,77.6975547300026,53389.55990352001 2025-07-23,17:55:59.000,204,10978369,14165,0,1753293358,12981.179523189996,77.62001430000237,53389.73458152 2025-07-23,17:56:00.000,204,10978322,14405,0,1753293359,12981.240149979996,77.62001430000237,53389.93720800001 2025-07-23,17:56:01.000,204,10978115,14285,0,1753293360,12981.280567839996,77.54247387000214,53390.0070792 2025-07-23,17:56:02.000,204,10978266,14285,0,1753293361,12981.381612489997,77.50017908999871,53389.944195120006 2025-07-23,17:56:03.000,204,10978334,14485,0,1753293362,12981.381612489997,77.28870519000338,53390.08393752001 2025-07-23,17:56:04.000,204,10978062,14245,0,1753293363,12981.388348799992,77.47903170000063,53390.19573144 2025-07-23,17:56:05.000,204,10978255,14565,0,1753293364,12981.576965480002,77.40854039999977,53390.30752536 2025-07-23,17:56:06.000,204,10978192,14525,0,1753293365,12981.603910719998,77.38739301000169,53390.31451248 2025-07-23,17:56:07.000,204,10978065,14285,0,1753293366,12981.563492859997,77.24641040999995,53390.41931928001 2025-07-23,17:56:08.000,204,10978235,14565,0,1753293367,12981.745373229998,77.38739301000169,53390.447267760006 2025-07-23,17:56:09.000,204,10978222,14645,0,1753293368,12981.927253599999,77.37329475000297,53390.56604880001 2025-07-23,17:56:10.000,204,10978125,14285,0,1753293369,12981.94072621999,77.42263865999848,53390.642907120004 2025-07-23,17:56:11.000,204,10978191,14325,0,1753293370,12982.12260658999,77.39444214000105,53390.82457224001 2025-07-23,17:56:12.000,204,10978189,14205,0,1753293371,12982.115870279995,77.35214736000489,53390.67784272 2025-07-23,17:56:13.000,204,10978230,14685,0,1753293372,12982.176497069995,77.35214736000489,53390.86649496 2025-07-23,17:56:14.000,204,10978300,14565,0,1753293373,12982.25059648,77.32395084000018,53391.02021160001 2025-07-23,17:56:15.000,204,10978170,14245,0,1753293374,12982.26406909999,77.12657520000357,53391.0551472 2025-07-23,17:56:16.000,204,10978295,14445,0,1753293375,12982.27080541,76.85870825999882,53391.18091536 2025-07-23,17:56:17.000,204,10978042,14165,0,1753293376,12982.30448695999,76.87985565000417,53391.18091536 2025-07-23,17:56:18.000,204,10978149,14565,0,1753293377,12982.25059648,76.66838175000157,53391.44642592001 2025-07-23,17:56:19.000,204,10978191,14525,0,1753293378,12982.24386016999,76.56264480000391,53391.48834864 2025-07-23,17:56:20.000,204,10978140,14485,0,1753293379,12982.25059648,76.35822003000067,53391.621103920006 2025-07-23,17:56:21.000,204,10978286,14325,0,1753293380,12982.18996969,76.18199178000214,53391.58616832 2025-07-23,17:56:22.000,204,10978101,14485,0,1753293381,12982.115870279995,76.20313917000021,53391.61411680001 2025-07-23,17:56:23.000,204,10978245,14605,0,1753293382,12982.10239765999,75.89297744999931,53391.84469176 2025-07-23,17:56:24.000,204,10978048,14125,0,1753293383,12982.055243489995,75.6956018100027,53391.90757584001 2025-07-23,17:56:25.000,204,10978190,14565,0,1753293384,12981.96767146,75.77314224000293,53392.06129248 2025-07-23,17:56:26.000,204,10978304,14405,0,1753293385,12981.880099429989,75.63920877000055,53392.173086400006 2025-07-23,17:56:27.000,204,10978185,14525,0,1753293386,12981.94072621999,75.61806138000247,53391.956485680006 2025-07-23,17:56:28.000,204,10978145,14125,0,1753293387,12981.893572049994,75.44183313000394,53391.91456296 2025-07-23,17:56:29.000,204,10978118,14685,0,1753293388,12981.819472639989,75.37839096000243,53391.94251144 2025-07-23,17:56:30.000,204,10978376,14365,0,1753293389,12981.792527399994,75.32199792000029,53392.15911216 2025-07-23,17:56:31.000,204,10978148,14445,0,1753293390,12981.691482749993,75.32904704999964,53392.221996240005 2025-07-23,17:56:32.000,204,10978439,14565,0,1753293391,12981.570229169993,75.20921184000326,53392.24295760001 2025-07-23,17:56:33.000,204,10978085,14445,0,1753293392,12981.671273819993,75.0259344599981,53392.24295760001 2025-07-23,17:56:34.000,204,10978217,14325,0,1753293393,12981.543283929997,75.12462228000368,53392.32680304 2025-07-23,17:56:35.000,204,10978197,14485,0,1753293394,12981.556756550002,75.04708185000345,53392.36173864001 2025-07-23,17:56:36.000,204,10978182,14605,0,1753293395,12981.435502970002,74.93429576999915,53392.28488032001 2025-07-23,17:56:37.000,204,10978251,14405,0,1753293396,12981.428766659992,74.90609925000172,53392.41064848001 2025-07-23,17:56:38.000,204,10978203,14365,0,1753293397,12981.361403559997,74.80741143000341,53392.55039088001 2025-07-23,17:56:39.000,204,10978440,14645,0,1753293398,12981.267095219991,74.87790273000428,53392.56436512 2025-07-23,17:56:40.000,204,10978300,14645,0,1753293399,12981.327722009992,74.82855882000149,53392.55039088001 2025-07-23,17:56:41.000,204,10978018,14565,0,1753293400,12981.347930939992,74.44085667000036,53392.606287840004 2025-07-23,17:56:42.000,204,10978385,14645,0,1753293401,12981.482657139997,74.57479014000273,53392.66917192001 2025-07-23,17:56:43.000,204,10978039,14845,0,1753293402,12981.314249390001,74.26462842000183,53392.8019272 2025-07-23,17:56:44.000,204,10978358,14605,0,1753293403,12981.280567839996,74.20118625000032,53392.69712040001 2025-07-23,17:56:45.000,204,10978049,14525,0,1753293404,12981.294040460001,74.14479320999817,53392.78795296001 2025-07-23,17:56:46.000,204,10978092,14565,0,1753293405,12981.166050569991,74.10954756000137,53392.822888560004 2025-07-23,17:56:47.000,204,10978237,14245,0,1753293406,12981.199732119996,74.04610538999987,53392.80891432 2025-07-23,17:56:48.000,204,10978185,14565,0,1753293407,12981.118896399996,73.91922105000413,53393.03250216001 2025-07-23,17:56:49.000,204,10978267,14525,0,1753293408,12981.038060679995,73.8769262700007,53392.85782416 2025-07-23,17:56:50.000,204,10978218,14445,0,1753293409,12981.08521484999,73.89807365999877,53392.962630960006 2025-07-23,17:56:51.000,204,10978386,14525,0,1753293410,12981.0515333,73.83463149000454,53392.94865672 2025-07-23,17:56:52.000,204,10978280,14645,0,1753293411,12980.97069758,73.8416806200039,53392.906734 2025-07-23,17:56:53.000,204,10978296,14485,0,1753293412,12980.86291661999,73.83463149000454,53393.109360480004 2025-07-23,17:56:54.000,204,10978132,14845,0,1753293413,12980.90333447999,73.82053322999855,53393.03948928 2025-07-23,17:56:55.000,204,10978236,14445,0,1753293414,12980.76860828,73.79233671000111,53393.1163476 2025-07-23,17:56:56.000,204,10978174,14525,0,1753293415,12980.68103624999,73.8275823599979,53393.060450640005 2025-07-23,17:56:57.000,204,10978321,14485,0,1753293416,12980.633882079994,73.77823845000239,53393.1163476 2025-07-23,17:56:58.000,204,10978260,14565,0,1753293417,12980.654091009994,73.82053322999855,53393.07442488 2025-07-23,17:56:59.000,204,10978249,14365,0,1753293418,12980.546310049998,73.78528758000175,53393.130321840006 2025-07-23,17:57:00.000,204,10978221,14605,0,1753293419,12980.452001709993,73.76414019000367,53393.06743776 2025-07-23,17:57:01.000,204,10978176,14285,0,1753293420,12980.425056469998,73.71479628000088,53393.060450640005 2025-07-23,17:57:02.000,204,10978242,14125,0,1753293421,12980.297066580002,73.76414019000367,53393.13730896 2025-07-23,17:57:03.000,204,10978198,14085,0,1753293422,12980.189285619992,73.70069802000216,53393.08839912 2025-07-23,17:57:04.000,204,10978218,14245,0,1753293423,12980.088240969992,73.75709106000431,53393.1163476 2025-07-23,17:57:05.000,204,10978347,14445,0,1753293424,12979.993932630001,73.63725585000066,53393.1163476 2025-07-23,17:57:06.000,204,10978307,14245,0,1753293425,12979.95351477,73.6936488900028,53393.17224456001 2025-07-23,17:57:07.000,204,10978248,14245,0,1753293426,12979.859206429996,73.61610846000258,53393.1862188 2025-07-23,17:57:08.000,204,10978297,14125,0,1753293427,12979.778370709995,73.58791193999787,53393.17224456001 2025-07-23,17:57:09.000,204,10978244,14405,0,1753293428,12979.677326059995,73.58086280999851,53393.16525744 2025-07-23,17:57:10.000,204,10978248,14485,0,1753293429,12979.657117129995,73.48922411999956,53393.1862188 2025-07-23,17:57:11.000,204,10978287,14405,0,1753293430,12979.54259985999,73.48922411999956,53393.130321840006 2025-07-23,17:57:12.000,204,10978247,14525,0,1753293431,12979.455027829994,73.46102760000213,53393.09538624 2025-07-23,17:57:13.000,204,10978414,14525,0,1753293432,12979.353983179994,73.40463455999998,53393.158270320004 2025-07-23,17:57:14.000,204,10978167,14445,0,1753293433,12979.313565319993,73.35529065000446,53393.03948928 2025-07-23,17:57:15.000,204,10978357,14445,0,1753293434,12979.192311739993,73.31299587000103,53393.02551504 2025-07-23,17:57:16.000,204,10978177,14285,0,1753293435,12978.970013509992,73.34119238999847,53392.98359232001 2025-07-23,17:57:17.000,204,10978329,14645,0,1753293436,12978.889177789992,73.41168368999934,53392.91372112001 2025-07-23,17:57:18.000,204,10978249,14445,0,1753293437,12978.707297419991,73.19316066000465,53393.01852792 2025-07-23,17:57:19.000,204,10978225,14325,0,1753293438,12978.619725389995,73.24250457000016,53393.07442488 2025-07-23,17:57:20.000,204,10978214,14805,0,1753293439,12978.46479025999,73.22135718000209,53393.03250216001 2025-07-23,17:57:21.000,204,10978347,14405,0,1753293440,12978.276173579994,73.11562023000442,53393.011540800006 2025-07-23,17:57:22.000,204,10978179,14325,0,1753293441,12978.127974759998,73.03103067000484,53392.98359232001 2025-07-23,17:57:23.000,204,10978272,14485,0,1753293442,12978.006721179998,73.0239815399982,53392.85782416 2025-07-23,17:57:24.000,204,10978160,14605,0,1753293443,12977.898940220002,72.95349024000461,53392.85782416 2025-07-23,17:57:25.000,204,10978285,14565,0,1753293444,12977.811368189992,72.91824459000054,53392.8019272 2025-07-23,17:57:26.000,204,10978223,14645,0,1753293445,12977.791159259992,72.81955677000224,53392.91372112001 2025-07-23,17:57:27.000,204,10978305,14205,0,1753293446,12977.636224130001,72.76316373000009,53392.85782416 2025-07-23,17:57:28.000,204,10978455,14525,0,1753293447,12977.508234239991,72.69972155999858,53392.78795296001 2025-07-23,17:57:29.000,204,10978168,14485,0,1753293448,12977.4139259,72.66447591000178,53392.66917192001 2025-07-23,17:57:30.000,204,10978277,14445,0,1753293449,12977.20510028999,72.60808286999963,53392.59930072001 2025-07-23,17:57:31.000,204,10978132,14725,0,1753293450,12977.117528259994,72.54464069999813,53392.606287840004 2025-07-23,17:57:32.000,204,10978251,14445,0,1753293451,12976.962593129989,72.54464069999813,53392.58532648 2025-07-23,17:57:33.000,204,10978207,14365,0,1753293452,12976.861548479988,72.54464069999813,53392.5224424 2025-07-23,17:57:34.000,204,10978326,14325,0,1753293453,12976.578623460002,72.63627939000435,53392.64122344 2025-07-23,17:57:35.000,204,10978275,14525,0,1753293454,12976.551678219992,72.67152504000114,53392.52942952001 2025-07-23,17:57:36.000,204,10978191,14485,0,1753293455,12976.20812640999,72.71381982000457,53392.53641664 2025-07-23,17:57:37.000,204,10978341,14365,0,1753293456,12976.11381807,72.6785741700005,53392.51545528 2025-07-23,17:57:38.000,204,10978211,14525,0,1753293457,12975.96561924999,72.7913602500048,53392.487506800004 2025-07-23,17:57:39.000,204,10978167,14565,0,1753293458,12975.783738879989,72.99578502000077,53392.52942952001 2025-07-23,17:57:40.000,204,10978219,14525,0,1753293459,12975.709639469998,72.88299894000374,53392.37571288 2025-07-23,17:57:41.000,204,10978102,14205,0,1753293460,12975.547968029998,72.87594981000439,53392.3477644 2025-07-23,17:57:42.000,204,10978180,14405,0,1753293461,12975.419978140002,73.03103067000484,53392.33379016001 2025-07-23,17:57:43.000,204,10978339,14565,0,1753293462,12975.305460869997,73.10857109999779,53392.18706064 2025-07-23,17:57:44.000,204,10978206,14365,0,1753293463,12975.130316809991,73.20725892000337,53392.19404776001 2025-07-23,17:57:45.000,204,10978198,14165,0,1753293464,12975.083162639996,73.26365195999824,53392.124176560006 2025-07-23,17:57:46.000,204,10978201,14405,0,1753293465,12974.94843643999,73.30594674000167,53392.08225384 2025-07-23,17:57:47.000,204,10978142,14365,0,1753293466,12974.90801857999,73.35529065000446,53392.02635688001 2025-07-23,17:57:48.000,204,10978284,14365,0,1753293467,12974.87433703,73.36938891000318,53391.94251144 2025-07-23,17:57:49.000,204,10978323,14365,0,1753293468,12974.820446549995,73.1720132699993,53391.99840840001 2025-07-23,17:57:50.000,204,10978279,14485,0,1753293469,12974.83391917,73.34824151999783,53391.956485680006 2025-07-23,17:57:51.000,204,10978244,14325,0,1753293470,12974.78676499999,73.10152196999843,53391.74687208 2025-07-23,17:57:52.000,204,10978154,14365,0,1753293471,12974.739610829994,73.20020979000401,53391.5791812 2025-07-23,17:57:53.000,204,10978236,14525,0,1753293472,12974.76655606999,73.25660282999888,53391.8237304 2025-07-23,17:57:54.000,204,10977945,14245,0,1753293473,12974.901282269995,73.29889761000231,53391.621103920006 2025-07-23,17:57:55.000,204,10978022,14325,0,1753293474,12974.92822750999,73.22840631000145,53391.53725848 2025-07-23,17:57:56.000,204,10978203,14285,0,1753293475,12975.03600847,73.25660282999888,53391.50931 2025-07-23,17:57:57.000,204,10978171,14525,0,1753293476,12975.042744779996,73.12266936000378,53391.54424560001 2025-07-23,17:57:58.000,204,10978261,14365,0,1753293477,12975.042744779996,73.1367676200025,53391.52328424001 2025-07-23,17:57:59.000,204,10978161,14725,0,1753293478,12975.02927215999,73.19316066000465,53391.42546456001 2025-07-23,17:58:00.000,204,10978058,14565,0,1753293479,12975.062953709996,73.09447283999907,53391.34860624 2025-07-23,17:58:01.000,204,10978251,14565,0,1753293480,12975.042744779996,73.22135718000209,53391.34860624 2025-07-23,17:58:02.000,204,10978038,14285,0,1753293481,12975.083162639996,73.08037458000035,53391.23681232001 2025-07-23,17:58:03.000,204,10978030,14605,0,1753293482,12974.941700129995,73.10152196999843,53391.13899264001 2025-07-23,17:58:04.000,204,10978062,14565,0,1753293483,12974.982117989995,72.95349024000461,53391.07610856 2025-07-23,17:58:05.000,204,10978091,14565,0,1753293484,12975.103371569996,73.14381675000186,53391.15296688 2025-07-23,17:58:06.000,204,10978172,14445,0,1753293485,12975.089898949991,73.11562023000442,53391.02719872 2025-07-23,17:58:07.000,204,10978135,14445,0,1753293486,12975.231361459992,73.15791501000058,53390.978288880004 2025-07-23,17:58:08.000,204,10978264,14365,0,1753293487,12975.238097770001,73.03103067000484,53390.999250240005 2025-07-23,17:58:09.000,204,10978024,14765,0,1753293488,12975.500813860002,73.16496413999994,53390.978288880004 2025-07-23,17:58:10.000,204,10978242,14565,0,1753293489,12975.507550169998,73.24955369999952,53390.94335328001 2025-07-23,17:58:11.000,204,10978259,14365,0,1753293490,12975.898256149994,73.09447283999907,53390.69880408 2025-07-23,17:58:12.000,204,10978188,14365,0,1753293491,12976.019509729995,73.15791501000058,53390.831559360005 2025-07-23,17:58:13.000,204,10978278,14485,0,1753293492,12976.27548951,73.09447283999907,53390.74771392 2025-07-23,17:58:14.000,204,10978244,14405,0,1753293493,12976.632513939992,72.95349024000461,53390.69181696 2025-07-23,17:58:15.000,204,10978154,14365,0,1753293494,12976.875021099993,72.93234284999926,53390.65688136001 2025-07-23,17:58:16.000,204,10978251,14405,0,1753293495,12977.15120981,72.75611460000073,53390.63592000001 2025-07-23,17:58:17.000,204,10978174,14525,0,1753293496,12977.42739851999,72.4811985300039,53390.69880408 2025-07-23,17:58:18.000,204,10978232,14605,0,1753293497,12977.649696749992,72.19923333000042,53390.642907120004 2025-07-23,17:58:19.000,204,10978241,14205,0,1753293498,12977.898940220002,71.85382596000272,53390.6708556 2025-07-23,17:58:20.000,204,10978229,14365,0,1753293499,12978.087556899998,71.51546772000438,53390.58701016001 2025-07-23,17:58:21.000,204,10978181,14445,0,1753293500,12978.32332774999,71.07842166000046,53390.593997280004 2025-07-23,17:58:22.000,204,10978153,14205,0,1753293501,12978.52541704999,70.66957212000125,53390.64989424 2025-07-23,17:58:23.000,204,10978271,14525,0,1753293502,12978.65340694,70.28891909999948,53390.68482984001 2025-07-23,17:58:24.000,204,10978251,14485,0,1753293503,12978.828550999991,69.95760999000049,53390.6708556 2025-07-23,17:58:25.000,204,10978225,14165,0,1753293504,12978.882441479996,69.63335001000087,53390.614958640006 2025-07-23,17:58:26.000,204,10978171,14485,0,1753293505,12979.010431369992,69.38663046000147,53390.64989424 2025-07-23,17:58:27.000,204,10978265,14445,0,1753293506,12978.929595649992,69.25974611999845,53390.65688136001 2025-07-23,17:58:28.000,204,10978195,14325,0,1753293507,12978.821814689996,69.19630395000422,53390.614958640006 2025-07-23,17:58:29.000,204,10978199,14645,0,1753293508,12978.64667062999,69.19630395000422,53390.712778320005 2025-07-23,17:58:30.000,204,10978250,14245,0,1753293509,12978.498471809995,69.26679524999781,53390.69880408 2025-07-23,17:58:31.000,204,10978173,14325,0,1753293510,12978.242492029989,69.40777784999955,53390.67784272 2025-07-23,17:58:32.000,204,10978271,14285,0,1753293511,12978.013457489993,69.56990783999936,53390.663868480005 2025-07-23,17:58:33.000,204,10978221,14725,0,1753293512,12977.683378299997,69.73203782999917,53390.68482984001 2025-07-23,17:58:34.000,204,10978175,14485,0,1753293513,12977.39371697,69.94351173000177,53390.614958640006 2025-07-23,17:58:35.000,204,10978243,14565,0,1753293514,12977.097319329994,70.08449433000351,53390.64989424 2025-07-23,17:58:36.000,204,10978282,14605,0,1753293515,12976.807657999998,70.28186997000012,53390.62194576 2025-07-23,17:58:37.000,204,10978256,14405,0,1753293516,12976.639250250002,70.38760691999778,53390.593997280004 2025-07-23,17:58:38.000,204,10978094,14565,0,1753293517,12976.282225819996,70.42285257000185,53390.55207456 2025-07-23,17:58:39.000,204,10978161,14645,0,1753293518,12976.059927589995,70.465147349998,53390.44028064001 2025-07-23,17:58:40.000,204,10978266,14485,0,1753293519,12975.92520138999,70.465147349998,53390.447267760006 2025-07-23,17:58:41.000,204,10978273,14405,0,1753293520,12975.830893049999,70.41580344000249,53390.31451248 2025-07-23,17:58:42.000,204,10978160,14525,0,1753293521,12975.696166849993,70.47219648000464,53390.377396560005 2025-07-23,17:58:43.000,204,10978294,14725,0,1753293522,12975.554704339993,70.40170518000377,53390.286564 2025-07-23,17:58:44.000,204,10978055,14045,0,1753293523,12975.494077549993,70.2677717100014,53390.18874432 2025-07-23,17:58:45.000,204,10978158,14245,0,1753293524,12975.278515630001,70.40875431000313,53390.18874432 2025-07-23,17:58:46.000,204,10978211,14605,0,1753293525,12975.022535849996,70.3312138800029,53390.258615520004 2025-07-23,17:58:47.000,204,10978215,14085,0,1753293526,12974.820446549995,70.38760691999778,53390.223679919996 2025-07-23,17:58:48.000,204,10978183,14325,0,1753293527,12974.564466769989,70.39465605000441,53390.16778296 2025-07-23,17:58:49.000,204,10978212,14565,0,1753293528,12974.227651269997,70.41580344000249,53390.11887312 2025-07-23,17:58:50.000,204,10978194,14245,0,1753293529,12973.870626839991,70.5144912600008,53390.0769504 2025-07-23,17:58:51.000,204,10978320,14325,0,1753293530,12973.46644823999,70.58498256000166,53390.09791176 2025-07-23,17:58:52.000,204,10978238,14365,0,1753293531,12973.062269640002,70.63432647000445,53389.9022724 2025-07-23,17:58:53.000,204,10978198,14005,0,1753293532,12972.624409489996,70.7894073300049,53389.95816936 2025-07-23,17:58:54.000,204,10978177,14365,0,1753293533,12972.233703509999,70.88809515000321,53389.76253 2025-07-23,17:58:55.000,204,10978338,14485,0,1753293534,12971.748689189997,71.0361268800043,53389.657723200005 2025-07-23,17:58:56.000,204,10978198,14365,0,1753293535,12971.25020224999,71.09956904999854,53389.52496792 2025-07-23,17:58:57.000,204,10978220,14805,0,1753293536,12970.866232579989,71.36038686000393,53389.4481096 2025-07-23,17:58:58.000,204,10978318,14485,0,1753293537,12970.441845050002,71.51546772000438,53389.54592928 2025-07-23,17:58:59.000,204,10978189,14525,0,1753293538,12970.05787538,71.69169597000291,53389.45509672 2025-07-23,17:59:00.000,204,10978309,14485,0,1753293539,12969.734532499999,71.93841552000231,53389.217534639996 2025-07-23,17:59:01.000,204,10978296,14365,0,1753293540,12969.397716999993,72.17103681000299,53389.18259904 2025-07-23,17:59:02.000,204,10978240,14365,0,1753293541,12969.074374119991,72.38955983999767,53389.00792104001 2025-07-23,17:59:03.000,204,10978250,14365,0,1753293542,12968.865548509995,72.68562329999986,53388.986959680005 2025-07-23,17:59:04.000,204,10978069,14325,0,1753293543,12968.454633599998,72.93234284999926,53388.81228168001 2025-07-23,17:59:05.000,204,10978196,14565,0,1753293544,12968.319907399993,73.10857109999779,53388.79132032001 2025-07-23,17:59:06.000,204,10978229,14445,0,1753293545,12968.158235959992,73.32709412999975,53388.65856504 2025-07-23,17:59:07.000,204,10977995,14685,0,1753293546,12967.983091900001,73.55266629000107,53388.602668080006 2025-07-23,17:59:08.000,204,10978281,14325,0,1753293547,12967.861838320001,73.88397540000005,53388.267286320006 2025-07-23,17:59:09.000,204,10978284,14405,0,1753293548,12967.794475219991,73.95446670000092,53388.414015840004 2025-07-23,17:59:10.000,204,10978251,14285,0,1753293549,12967.5789133,74.25053016000311,53388.2253636 2025-07-23,17:59:11.000,204,10978026,14605,0,1753293550,12967.727112119996,74.41970928000228,53388.30222192 2025-07-23,17:59:12.000,204,10978289,14525,0,1753293551,12967.57217698999,74.6452814400036,53388.099595440006 2025-07-23,17:59:13.000,204,10978160,14525,0,1753293552,12967.69343056999,74.80741143000341,53387.97382728001 2025-07-23,17:59:14.000,204,10978183,14245,0,1753293553,12967.875310939991,74.94839402999787,53387.93889168 2025-07-23,17:59:15.000,204,10978150,14485,0,1753293554,12968.023509760002,75.04003272000409,53387.89696896 2025-07-23,17:59:16.000,204,10978156,14365,0,1753293555,12968.117818099992,74.91314838000108,53387.7712008 2025-07-23,17:59:17.000,204,10978211,14405,0,1753293556,12968.245807990003,75.06118011000217,53387.62447128 2025-07-23,17:59:18.000,204,10978177,14885,0,1753293557,12968.420952049994,75.0259344599981,53387.65241976 2025-07-23,17:59:19.000,204,10978162,14565,0,1753293558,12968.61630504,75.01888532999874,53387.54761296001 2025-07-23,17:59:20.000,204,10978314,14365,0,1753293559,12968.703877069995,75.01183619999938,53387.491716 2025-07-23,17:59:21.000,204,10978096,14285,0,1753293560,12968.865548509995,74.90609925000172,53387.407870560004 2025-07-23,17:59:22.000,204,10978186,14405,0,1753293561,12969.04069257,74.97659055000258,53387.40088344001 2025-07-23,17:59:23.000,204,10978180,14285,0,1753293562,12969.283199730002,74.85675533999893,53387.310050880005 2025-07-23,17:59:24.000,204,10978243,14485,0,1753293563,12969.397716999993,74.7792149099987,53387.28908952 2025-07-23,17:59:25.000,204,10978134,14605,0,1753293564,12969.579597369993,74.67347796000104,53387.22620544 2025-07-23,17:59:26.000,204,10978219,14285,0,1753293565,12969.82884083999,74.6805270900004,53387.261141040006 2025-07-23,17:59:27.000,204,10978231,14445,0,1753293566,12970.01072120999,74.53954448999866,53387.1074244 2025-07-23,17:59:28.000,204,10978259,14485,0,1753293567,12970.266700989996,74.51134797000122,53387.08646304001 2025-07-23,17:59:29.000,204,10978278,14245,0,1753293568,12970.509208149997,74.34216885000205,53387.13537288001 2025-07-23,17:59:30.000,204,10978303,14245,0,1753293569,12970.751715309998,74.31397233000462,53387.04454032001 2025-07-23,17:59:31.000,204,10978228,14405,0,1753293570,12970.96727722999,74.1870879900016,53387.06550168001 2025-07-23,17:59:32.000,204,10978212,14125,0,1753293571,12971.2165207,74.14479320999817,53387.08646304001 2025-07-23,17:59:33.000,204,10978221,14485,0,1753293572,12971.39166475999,73.98266321999836,53387.01659184001 2025-07-23,17:59:34.000,204,10978308,14445,0,1753293573,12971.613962989992,73.84872975000326,53387.023578960005 2025-07-23,17:59:35.000,204,10978242,14205,0,1753293574,12971.869942769998,73.81348409999919,53387.142360000005 2025-07-23,17:59:36.000,204,10978206,14165,0,1753293575,12972.139395169994,73.58791193999787,53387.07947592 2025-07-23,17:59:37.000,204,10978213,14485,0,1753293576,12972.27412137,73.39053630000126,53387.16332136001 2025-07-23,17:59:38.000,204,10978245,14525,0,1753293577,12972.38863863999,73.21430805000273,53387.21921832 2025-07-23,17:59:39.000,204,10978301,14165,0,1753293578,12972.523364839995,73.22135718000209,53387.19825696 2025-07-23,17:59:40.000,204,10978278,14365,0,1753293579,12972.624409489996,73.1367676200025,53387.22620544 2025-07-23,17:59:41.000,204,10978128,14565,0,1753293580,12972.671563659991,73.08037458000035,53387.07947592 2025-07-23,17:59:42.000,204,10978191,14485,0,1753293581,12972.6985089,73.08742370999971,53387.19825696 2025-07-23,17:59:43.000,204,10978168,14525,0,1753293582,12972.685036279996,73.06627632000163,53387.22620544 2025-07-23,17:59:44.000,204,10978311,14565,0,1753293583,12972.685036279996,73.03103067000484,53387.19825696 2025-07-23,17:59:45.000,204,10978245,14405,0,1753293584,12972.718717830001,73.06627632000163,53387.21921832 2025-07-23,17:59:46.000,204,10978255,14605,0,1753293585,12972.759135690001,73.05217806000292,53387.28210240001 2025-07-23,17:59:47.000,204,10978311,14285,0,1753293586,12972.738926760001,72.93939197999862,53387.26812816 2025-07-23,17:59:48.000,204,10978231,14125,0,1753293587,12972.792817239992,72.96758850000333,53387.14934712 2025-07-23,17:59:49.000,204,10978215,14325,0,1753293588,12972.981433920002,72.89709720000246,53386.98165624 2025-07-23,17:59:50.000,204,10978173,14205,0,1753293589,12973.021851780002,72.78431111999816,53386.89781080001 2025-07-23,17:59:51.000,204,10978227,14285,0,1753293590,12973.042060710002,72.78431111999816,53386.84191384 2025-07-23,17:59:52.000,204,10978140,14525,0,1753293591,12973.042060710002,72.70677068999794,53386.98864336 2025-07-23,17:59:53.000,204,10978307,14245,0,1753293592,12973.217204769993,73.10857109999779,53387.07947592 2025-07-23,17:59:54.000,204,10978308,14085,0,1753293593,12973.028588089997,73.16496413999994,53386.99563048001 2025-07-23,17:59:55.000,204,10978239,14485,0,1753293594,12973.075742259993,72.96758850000333,53386.95370776 2025-07-23,17:59:56.000,204,10978237,14365,0,1753293595,12973.102687500003,72.72086895000393,53386.8628752 2025-07-23,17:59:57.000,204,10978259,14405,0,1753293596,12973.64832860999,72.01595595000254,53386.76505552 2025-07-23,17:59:58.000,204,10978259,14405,0,1753293597,12973.951462559991,71.57890988999861,53386.49954496 2025-07-23,17:59:59.000,204,10978265,14365,0,1753293598,12974.126606619997,71.19825687000412,53386.15717608001 2025-07-23,18:00:00.000,204,10978108,14445,0,1753293599,12974.530785219999,70.81760385000234,53385.96153672001 2025-07-23,18:00:01.000,204,10978101,14365,0,1753293600,12975.150525739991,69.95760999000049,53385.59820648 2025-07-23,18:00:02.000,204,10978316,14405,0,1753293601,12976.10708175999,68.49139095000282,53385.7100004 2025-07-23,18:00:03.000,204,10978227,14405,0,1753293602,12975.635540059993,67.3987758000003,53385.89166552001 2025-07-23,18:00:04.000,204,10978278,14365,0,1753293603,12975.379560280002,68.0543448899989,53386.07333064 2025-07-23,18:00:05.000,204,10978124,14365,0,1753293604,12975.062953709996,68.47024356000475,53386.21307304 2025-07-23,18:00:06.000,204,10978231,14485,0,1753293605,12974.71266559,68.80860180000309,53386.03839504001 2025-07-23,18:00:07.000,204,10978374,14565,0,1753293606,12974.133342929992,68.66761920000135,53385.919614000006 2025-07-23,18:00:08.000,204,10978298,14045,0,1753293607,12973.520338719994,68.44204704000003,53386.05236928 2025-07-23,18:00:09.000,204,10978190,14365,0,1753293608,12973.196995839993,68.62532441999792,53386.10826624001 2025-07-23,18:00:10.000,204,10978315,14365,0,1753293609,12972.941016060002,68.84384744999988,53386.17813744001 2025-07-23,18:00:11.000,204,10978178,14365,0,1753293610,12972.67829997,69.04827222000313,53386.22006016 2025-07-23,18:00:12.000,204,10978185,14645,0,1753293611,12972.35495709,69.26679524999781,53386.26198288 2025-07-23,18:00:13.000,204,10978294,14285,0,1753293612,12972.112449929999,69.56285871,53386.22006016 2025-07-23,18:00:14.000,204,10978138,14845,0,1753293613,12971.876679079993,69.7743326100026,53386.19211168 2025-07-23,18:00:15.000,204,10978286,14445,0,1753293614,12971.607226679997,69.89416781999898,53386.087304880006 2025-07-23,18:00:16.000,204,10978253,14525,0,1753293615,12971.39166475999,70.021052160002,53386.00345944 2025-07-23,18:00:17.000,204,10978216,14565,0,1753293616,12971.223257009995,70.10564172000159,53386.10826624001 2025-07-23,18:00:18.000,204,10978301,14405,0,1753293617,12970.913386749999,70.28186997000012,53386.05935640001 2025-07-23,18:00:19.000,204,10978186,14605,0,1753293618,12970.812342099998,70.31711562000419,53386.04538216 2025-07-23,18:00:20.000,204,10978460,14565,0,1753293619,12970.576571249992,70.40170518000377,53385.968523840005 2025-07-23,18:00:21.000,204,10978194,14365,0,1753293620,12970.266700989996,70.47219648000464,53385.98948520001 2025-07-23,18:00:22.000,204,10978421,14525,0,1753293621,12969.86925869999,70.479245610004,53385.9545496 2025-07-23,18:00:23.000,204,10978353,14405,0,1753293622,12969.559388439993,70.75416168000083,53385.94057536001 2025-07-23,18:00:24.000,204,10978469,14605,0,1753293623,12969.108055669996,70.8598986299985,53385.919614000006 2025-07-23,18:00:25.000,204,10978206,14445,0,1753293624,12968.73082230999,71.05022514000302,53385.7798716 2025-07-23,18:00:26.000,204,10978232,14485,0,1753293625,12968.164972270002,71.46612381000159,53385.8846784 2025-07-23,18:00:27.000,204,10978318,14645,0,1753293626,12967.686694259995,71.59300815000461,53385.78685872 2025-07-23,18:00:28.000,204,10978124,14125,0,1753293627,12967.188207319989,71.89612073999888,53385.65410344001 2025-07-23,18:00:29.000,204,10978325,14605,0,1753293628,12966.60214835,72.4671002699979,53385.59121936 2025-07-23,18:00:30.000,204,10978254,14525,0,1753293629,12966.083452479994,72.74906547000137,53385.47942544 2025-07-23,18:00:31.000,204,10978201,14445,0,1753293630,12965.679273879992,73.00988327999949,53385.40955424001 2025-07-23,18:00:32.000,204,10978199,14725,0,1753293631,12965.046060739995,73.34824151999783,53385.28378608 2025-07-23,18:00:33.000,204,10978283,14485,0,1753293632,12964.675563689998,73.66545236999809,53385.21391488 2025-07-23,18:00:34.000,204,10978128,14565,0,1753293633,12964.271385089996,73.91217192000477,53385.16500504 2025-07-23,18:00:35.000,204,10978240,14445,0,1753293634,12963.99519637999,74.10249843000202,53384.99731416 2025-07-23,18:00:36.000,204,10978272,14565,0,1753293635,12963.591017779989,74.27872668000055,53384.92744296 2025-07-23,18:00:37.000,204,10978274,14565,0,1753293636,12963.449555269988,74.54659361999802,53384.83661040001 2025-07-23,18:00:38.000,204,10978287,14405,0,1753293637,12963.233993349997,74.6805270900004,53384.64795816001 2025-07-23,18:00:39.000,204,10978314,14605,0,1753293638,12963.079058219992,74.80741143000341,53384.52219000001 2025-07-23,18:00:40.000,204,10978138,14565,0,1753293639,12962.991486189996,75.01183619999938,53384.31257640001 2025-07-23,18:00:41.000,204,10978182,14405,0,1753293640,12962.79613319999,74.94134489999851,53384.075014320006 2025-07-23,18:00:42.000,204,10978193,14805,0,1753293641,12962.85675998999,75.10347488999832,53384.14488552001 2025-07-23,18:00:43.000,204,10978059,14565,0,1753293642,12962.951068329996,74.98363968000194,53383.8933492 2025-07-23,18:00:44.000,204,10978249,14565,0,1753293643,12962.89717784999,75.06822924000153,53383.886362080004 2025-07-23,18:00:45.000,204,10978297,14565,0,1753293644,12962.96454095,75.09642575999897,53383.77456816 2025-07-23,18:00:46.000,204,10978100,14685,0,1753293645,12962.850023679996,74.94839402999787,53383.67674848 2025-07-23,18:00:47.000,204,10978269,14485,0,1753293646,12962.850023679996,74.99773794000066,53383.48110912 2025-07-23,18:00:48.000,204,10978054,14405,0,1753293647,12962.79613319999,74.892000990003,53383.42521216001 2025-07-23,18:00:49.000,204,10978231,14405,0,1753293648,12962.61425282999,74.7792149099987,53383.48110912 2025-07-23,18:00:50.000,204,10978364,14365,0,1753293649,12962.439108769999,74.80741143000341,53383.285469760005 2025-07-23,18:00:51.000,204,10978220,14445,0,1753293650,12962.439108769999,74.70167447999847,53383.10380464 2025-07-23,18:00:52.000,204,10978120,14605,0,1753293651,12962.519944489999,74.84265708000021,53382.97104936001 2025-07-23,18:00:53.000,204,10978146,14525,0,1753293652,12962.385218289994,74.84970620999957,53382.89419104001 2025-07-23,18:00:54.000,204,10978216,14605,0,1753293653,12962.391954599989,74.68757621999976,53382.880216800004 2025-07-23,18:00:55.000,204,10978419,14605,0,1753293654,12962.47279031999,74.7792149099987,53382.82431984001 2025-07-23,18:00:56.000,204,10978291,14685,0,1753293655,12962.439108769999,74.6805270900004,53382.59374488 2025-07-23,18:00:57.000,204,10978033,14525,0,1753293656,12962.59404389999,74.84265708000021,53382.34220856001 2025-07-23,18:00:58.000,204,10978357,14405,0,1753293657,12962.917386779991,74.71577274000447,53382.46797672001 2025-07-23,18:00:59.000,204,10978412,14445,0,1753293658,12962.937595709991,74.80036230000405,53382.41906688001 2025-07-23,18:01:00.000,204,10978457,14565,0,1753293659,12963.146421320002,74.7439692600019,53382.230414640006 2025-07-23,18:01:01.000,204,10978458,14525,0,1753293660,12963.422610029993,74.6805270900004,53382.2863116 2025-07-23,18:01:02.000,204,10978283,14485,0,1753293661,12963.510182059988,74.51839710000058,53382.29329872 2025-07-23,18:01:03.000,204,10978258,14525,0,1753293662,12963.826788629995,74.3985618900042,53382.013813920006 2025-07-23,18:01:04.000,204,10978385,14645,0,1753293663,12964.08276841,74.51134797000122,53382.076698 2025-07-23,18:01:05.000,204,10978301,14645,0,1753293664,12964.460001769992,74.25053016000311,53382.11862072 2025-07-23,18:01:06.000,204,10978223,14525,0,1753293665,12964.675563689998,74.18003886000224,53381.92996848 2025-07-23,18:01:07.000,204,10978283,14885,0,1753293666,12964.99217025999,73.91922105000413,53381.90202 2025-07-23,18:01:08.000,204,10978151,14445,0,1753293667,12965.18078694,73.64430498000002,53381.92996848 2025-07-23,18:01:09.000,204,10978190,14685,0,1753293668,12965.389612549996,73.79938584000047,53381.8321488 2025-07-23,18:01:10.000,204,10978280,14525,0,1753293669,12965.611910779997,73.60905933000322,53381.7622776 2025-07-23,18:01:11.000,204,10978230,14605,0,1753293670,12965.766845910002,73.47512586000084,53381.78323896 2025-07-23,18:01:12.000,204,10978280,14645,0,1753293671,12966.022825689994,73.51742064000427,53381.874071520004 2025-07-23,18:01:13.000,204,10978257,14645,0,1753293672,12966.164288199994,73.3834871700019,53381.85311016 2025-07-23,18:01:14.000,204,10978121,14325,0,1753293673,12966.265332849995,73.29889761000231,53381.6924064 2025-07-23,18:01:15.000,204,10978288,14645,0,1753293674,12966.568466799996,73.37643804000254,53381.73432912 2025-07-23,18:01:16.000,204,10978183,14645,0,1753293675,12966.757083479992,73.39053630000126,53381.608560960005 2025-07-23,18:01:17.000,204,10978208,14525,0,1753293676,12967.167998389988,73.30594674000167,53381.63650944 2025-07-23,18:01:18.000,204,10978292,14565,0,1753293677,12967.188207319989,73.22840631000145,53381.776251840005 2025-07-23,18:01:19.000,204,10978080,14525,0,1753293678,12967.51828651,73.34824151999783,53381.8321488 2025-07-23,18:01:20.000,204,10978225,14485,0,1753293679,12967.706903189996,73.39053630000126,53381.73432912 2025-07-23,18:01:21.000,204,10978268,14885,0,1753293680,12968.023509760002,73.51742064000427,53381.678432160006 2025-07-23,18:01:22.000,204,10978308,14365,0,1753293681,12968.326643709988,73.55266629000107,53381.64349656 2025-07-23,18:01:23.000,204,10978340,14445,0,1753293682,12968.515260389999,73.58086280999851,53381.78323896 2025-07-23,18:01:24.000,204,10978137,14685,0,1753293683,12968.744294929995,73.6302067200013,53381.73432912 2025-07-23,18:01:25.000,204,10978404,14645,0,1753293684,12969.135000909992,73.7288945399996,53381.62952232001 2025-07-23,18:01:26.000,204,10978097,14805,0,1753293685,12969.343826520002,73.80643496999983,53381.62952232001 2025-07-23,18:01:27.000,204,10978259,14645,0,1753293686,12969.539179509993,73.74299279999832,53381.90900712 2025-07-23,18:01:28.000,204,10978379,14845,0,1753293687,12969.90967655999,73.88397540000005,53381.88804576001 2025-07-23,18:01:29.000,204,10978245,14885,0,1753293688,12970.05113906999,73.98971234999772,53381.88804576001 2025-07-23,18:01:40.000,204,10978189,14365,0,1753293699,12971.984460039988,74.3985618900042,53383.20861144001 2025-07-23,18:01:41.000,204,10978000,14565,0,1753293700,12972.132658859999,74.42675841000164,53383.215598560004 2025-07-23,18:01:42.000,204,10978220,14365,0,1753293701,12972.38863863999,74.32807059000334,53383.29245688 2025-07-23,18:01:43.000,204,10978040,14525,0,1753293702,12972.48968328999,74.46200405999843,53383.32739248001 2025-07-23,18:01:44.000,204,10978014,14285,0,1753293703,12972.482946979995,74.27872668000055,53383.31341824 2025-07-23,18:01:45.000,204,10978238,14565,0,1753293704,12972.563782699995,74.48315145000379,53383.46014776 2025-07-23,18:01:46.000,204,10977962,14485,0,1753293705,12972.422320189995,74.40561102000356,53383.1946372 2025-07-23,18:01:47.000,204,10978311,14565,0,1753293706,12972.752399379991,74.1518423400048,53383.13175312 2025-07-23,18:01:48.000,204,10978444,14405,0,1753293707,12972.786080929996,73.86282801000198,53383.06188192001 2025-07-23,18:01:49.000,204,10978091,14565,0,1753293708,12972.900598200002,74.01790887000243,53383.25053416 2025-07-23,18:01:50.000,204,10978156,14365,0,1753293709,12972.974697609992,74.18003886000224,53383.17367584 2025-07-23,18:01:51.000,204,10978375,14725,0,1753293710,12973.190259529998,74.00381061000371,53383.27149552 2025-07-23,18:01:52.000,204,10978245,14685,0,1753293711,12973.48665716999,74.05315451999923,53383.46014776 2025-07-23,18:01:53.000,204,10978434,14565,0,1753293712,12973.85715422,74.07430191000458,53383.44617352001 2025-07-23,18:01:54.000,204,10978099,14725,0,1753293713,12974.039034590001,74.21528450999904,53383.63482576 2025-07-23,18:01:55.000,204,10978326,14525,0,1753293714,12974.268069129997,74.34921798000141,53383.61386440001 2025-07-23,18:01:56.000,204,10978328,14605,0,1753293715,12974.524048909989,74.31397233000462,53383.56495456001 2025-07-23,18:01:57.000,204,10978254,14525,0,1753293716,12974.80697392999,74.23643190000439,53383.63482576 2025-07-23,18:01:58.000,204,10978337,14365,0,1753293717,12975.03600847,74.08135104000394,53383.81649088 2025-07-23,18:01:59.000,204,10978377,14765,0,1753293718,12975.0562174,74.05315451999923,53383.87937496001 2025-07-23,18:02:00.000,204,10978454,14485,0,1753293719,12975.217888840001,74.0390562600005,53383.87238784 2025-07-23,18:02:01.000,204,10978114,14485,0,1753293720,12975.312197179992,74.0390562600005,53384.11693704001 2025-07-23,18:02:02.000,204,10978462,14605,0,1753293721,12975.258306700001,73.82053322999855,53384.15187264 2025-07-23,18:02:03.000,204,10978093,14645,0,1753293722,12975.332406109992,73.79233671000111,53384.21475672001 2025-07-23,18:02:04.000,204,10978196,14525,0,1753293723,12975.480604930002,73.70069802000216,53384.242705200006 2025-07-23,18:02:05.000,204,10978095,14165,0,1753293724,12975.534495409993,73.60905933000322,53384.28462792001 2025-07-23,18:02:06.000,204,10978048,14525,0,1753293725,12975.608594819998,73.5949610700045,53384.30558928 2025-07-23,18:02:07.000,204,10978156,14445,0,1753293726,12975.723112089989,73.55266629000107,53384.43834456 2025-07-23,18:02:08.000,204,10978142,14565,0,1753293727,12975.797211499994,73.24955369999952,53384.45231880001 2025-07-23,18:02:09.000,204,10978289,14685,0,1753293728,12976.06666389999,73.09447283999907,53384.61302256 2025-07-23,18:02:10.000,204,10978171,14605,0,1753293729,12976.20812640999,72.95349024000461,53384.64097104 2025-07-23,18:02:11.000,204,10978238,14365,0,1753293730,12976.302434749996,72.7913602500048,53384.70385512 2025-07-23,18:02:12.000,204,10978294,14365,0,1753293731,12976.504524049997,72.60808286999963,53384.8016748 2025-07-23,18:02:13.000,204,10978176,14605,0,1753293732,12976.672931799993,72.41070723000303,53384.88552024001 2025-07-23,18:02:14.000,204,10978192,14485,0,1753293733,12976.841339549988,72.2203807199985,53384.98333992001 2025-07-23,18:02:15.000,204,10978304,14205,0,1753293734,12977.003010989989,72.05825072999869,53385.03224976001 2025-07-23,18:02:16.000,204,10978204,14245,0,1753293735,12977.218572909995,71.91726813000423,53385.10910808 2025-07-23,18:02:17.000,204,10978255,14365,0,1753293736,12977.39371697,71.74808900999778,53385.17199216001 2025-07-23,18:02:18.000,204,10978240,14405,0,1753293737,12977.602542579996,71.62120467000204,53385.23487624 2025-07-23,18:02:19.000,204,10978289,14325,0,1753293738,12977.959567010003,71.53661511000246,53385.2558376 2025-07-23,18:02:20.000,204,10978250,14165,0,1753293739,12978.154919999994,71.36038686000393,53385.346670160005 2025-07-23,18:02:21.000,204,10978292,14205,0,1753293740,12978.417636089995,71.19825687000412,53385.465451200005 2025-07-23,18:02:22.000,204,10978250,13965,0,1753293741,12978.62646169999,71.02202861999831,53385.49339968 2025-07-23,18:02:23.000,204,10978240,14525,0,1753293742,12978.848759929992,70.90219341000193,53385.57724512001 2025-07-23,18:02:24.000,204,10978284,14245,0,1753293743,12979.030640299992,70.64842473000317,53385.66109056 2025-07-23,18:02:25.000,204,10978296,14405,0,1753293744,12979.165366499998,70.40170518000377,53385.7798716 2025-07-23,18:02:26.000,204,10978240,14565,0,1753293745,12979.421346279989,70.19728041000053,53385.84275568001 2025-07-23,18:02:27.000,204,10978246,14245,0,1753293746,12979.529127239999,70.00695390000328,53386.03839504001 2025-07-23,18:02:28.000,204,10978276,14205,0,1753293747,12979.60996296,69.81662738999876,53386.05236928 2025-07-23,18:02:29.000,204,10978284,14285,0,1753293748,12979.657117129995,69.65449739999895,53386.17813744001 2025-07-23,18:02:30.000,204,10978244,14445,0,1753293749,12979.677326059995,69.50646566999785,53386.24102152 2025-07-23,18:02:31.000,204,10978292,14565,0,1753293750,12979.63017189,69.34433567999804,53386.32486696001 2025-07-23,18:02:32.000,204,10978253,14205,0,1753293751,12979.56280878999,69.2174513400023,53386.34582832001 2025-07-23,18:02:33.000,204,10978211,14485,0,1753293752,12979.455027829994,69.13991091000207,53386.45063512 2025-07-23,18:02:34.000,204,10978290,14525,0,1753293753,12979.448291519999,69.0059774399997,53386.4785836 2025-07-23,18:02:35.000,204,10978275,14445,0,1753293754,12979.56280878999,68.9707317900029,53386.54146768001 2025-07-23,18:02:36.000,204,10978284,14445,0,1753293755,12979.596490339994,68.86499483999796,53386.57640328 2025-07-23,18:02:37.000,204,10978161,14045,0,1753293756,12979.70427129999,68.82270006000181,53386.64627448 2025-07-23,18:02:38.000,204,10978204,14645,0,1753293757,12979.82552487999,68.68171746000007,53386.6532616 2025-07-23,18:02:39.000,204,10978292,14605,0,1753293758,12979.89288798,68.56188225000369,53386.66723584 2025-07-23,18:02:40.000,204,10978190,14445,0,1753293759,12980.101713589997,68.4490961699994,53386.69518432 2025-07-23,18:02:41.000,204,10978218,14045,0,1753293760,12980.249912409992,68.32926096000301,53386.69518432 2025-07-23,18:02:42.000,204,10978243,14205,0,1753293761,12980.398111230003,68.14598357999785,53386.77204264 2025-07-23,18:02:43.000,204,10978225,14285,0,1753293762,12980.559782669989,67.93450968000252,53386.82793960001 2025-07-23,18:02:44.000,204,10978335,14525,0,1753293763,12980.72145410999,67.82172359999822,53386.84890096001 2025-07-23,18:02:45.000,204,10978210,14565,0,1753293764,12980.78881721,67.62434796000161,53386.8628752 2025-07-23,18:02:46.000,204,10978252,14565,0,1753293765,12980.86291661999,67.47631623000052,53386.93973352 2025-07-23,18:02:47.000,204,10978258,14445,0,1753293766,12980.88312554999,67.34943189000478,53387.01659184001 2025-07-23,18:02:48.000,204,10978330,14525,0,1753293767,12980.916807099995,67.20140016000369,53387.05152744 2025-07-23,18:02:49.000,204,10978201,14205,0,1753293768,12980.997642819995,67.02517190999788,53387.08646304001 2025-07-23,18:02:50.000,204,10978268,14245,0,1753293769,12981.02458805999,66.92648408999958,53387.13537288001 2025-07-23,18:02:51.000,204,10978263,14205,0,1753293770,12981.145841639991,66.72910845000297,53387.22620544 2025-07-23,18:02:52.000,204,10978283,14165,0,1753293771,12981.246886289991,66.58812585000123,53387.191269840005 2025-07-23,18:02:53.000,204,10978205,14245,0,1753293772,12981.347930939992,66.48943803000293,53387.23319256001 2025-07-23,18:02:54.000,204,10978170,14365,0,1753293773,12981.509602379992,66.39075021000463,53387.28908952 2025-07-23,18:02:55.000,204,10978253,14365,0,1753293774,12981.651064889993,66.29206238999905,53387.28210240001 2025-07-23,18:02:56.000,204,10978215,14205,0,1753293775,12981.812736329994,66.23566935000417,53387.42184480001 2025-07-23,18:02:57.000,204,10978240,14525,0,1753293776,12981.96767146,66.1369815299986,53387.37992208001 2025-07-23,18:02:58.000,204,10978313,14485,0,1753293777,12982.277541719995,66.17222718000266,53387.39389632 2025-07-23,18:02:59.000,204,10978221,14365,0,1753293778,12982.493103640001,66.15812892000395,53387.491716 2025-07-23,18:03:00.000,204,10978253,14325,0,1753293779,12982.769292349993,66.17927631000202,53387.54062584001 2025-07-23,18:03:01.000,204,10978266,14485,0,1753293780,12983.038744749989,66.14403065999795,53387.61049704 2025-07-23,18:03:02.000,204,10978240,14485,0,1753293781,12983.38903287,66.03829371000029,53387.58953568001 2025-07-23,18:03:03.000,204,10978291,14565,0,1753293782,12983.739320989996,65.98190066999814,53387.694342480005 2025-07-23,18:03:04.000,204,10978263,14285,0,1753293783,12983.820156709997,66.37665194999863,53388.00876288 2025-07-23,18:03:05.000,204,10978229,14285,0,1753293784,12984.156972209988,66.04534283999965,53387.9458788 2025-07-23,18:03:06.000,204,10978208,14165,0,1753293785,12984.56115080999,65.66468981999788,53387.93889168 2025-07-23,18:03:07.000,204,10978207,14365,0,1753293786,12984.72282224999,65.46731418000127,53387.98780152 2025-07-23,18:03:08.000,204,10978242,14325,0,1753293787,12984.884493689991,65.19944724000379,53388.12055680001 2025-07-23,18:03:09.000,204,10978250,14565,0,1753293788,12985.066374059992,64.97387508000247,53388.18344088 2025-07-23,18:03:10.000,204,10978158,14245,0,1753293789,12985.180891329997,64.75535205000051,53388.246324960004 2025-07-23,18:03:11.000,204,10978246,14565,0,1753293790,12985.275199670003,64.50863250000111,53388.365106000005 2025-07-23,18:03:12.000,204,10978258,14205,0,1753293791,12985.396453249989,64.22666729999764,53388.46292568 2025-07-23,18:03:13.000,204,10978247,14525,0,1753293792,12985.53791575999,63.97289861999889,53388.55375824001 2025-07-23,18:03:14.000,204,10978267,14125,0,1753293793,12985.68611458,63.76142472000356,53388.6096552 2025-07-23,18:03:15.000,204,10978240,14565,0,1753293794,12985.874731259995,63.54995082000096,53388.68651352 2025-07-23,18:03:16.000,204,10978300,14325,0,1753293795,12986.076820559996,63.36667344000307,53388.8542044 2025-07-23,18:03:17.000,204,10978240,14565,0,1753293796,12986.305855099992,63.25388735999877,53388.95202408 2025-07-23,18:03:18.000,204,10978203,14245,0,1753293797,12986.676352149989,63.176346929998545,53389.00792104001 2025-07-23,18:03:19.000,204,10978286,14285,0,1753293798,12986.89865037999,63.09175736999896,53389.05683088001 2025-07-23,18:03:20.000,204,10978291,14605,0,1753293799,12987.221993259991,63.07765911000024,53389.1686248 2025-07-23,18:03:21.000,204,10978253,14285,0,1753293800,12987.477973039997,62.993069550000655,53389.273431600006 2025-07-23,18:03:22.000,204,10978282,14365,0,1753293801,12987.781106989998,62.993069550000655,53389.322341440005 2025-07-23,18:03:23.000,204,10978189,14445,0,1753293802,12987.962987359999,62.97897129000194,53389.39919976 2025-07-23,18:03:24.000,204,10978229,14445,0,1753293803,12988.1246588,62.9507747700045,53389.53195504001 2025-07-23,18:03:25.000,204,10978273,14165,0,1753293804,12988.20549452,62.91552912000043,53389.59483912 2025-07-23,18:03:26.000,204,10978302,14405,0,1753293805,12988.293066549995,62.873234340004274,53389.74156864 2025-07-23,18:03:27.000,204,10978315,14365,0,1753293806,12988.232439759995,62.79569391000405,53389.79746560001 2025-07-23,18:03:28.000,204,10978384,14485,0,1753293807,12988.21896713999,62.7393008700019,53389.88131104 2025-07-23,18:03:29.000,204,10978249,14365,0,1753293808,12988.151604039995,62.64766218000295,53389.993104960005 2025-07-23,18:03:30.000,204,10978208,14365,0,1753293809,12988.03708676999,62.633563920004235,53390.02804056 2025-07-23,18:03:31.000,204,10978218,14325,0,1753293810,12988.070768319994,62.55602349000401,53390.090924640004 2025-07-23,18:03:32.000,204,10978255,14205,0,1753293811,12988.090977249994,62.51372871000058,53390.12586024 2025-07-23,18:03:33.000,204,10978232,14285,0,1753293812,12988.171812969995,62.42209002000163,53390.223679919996 2025-07-23,18:03:34.000,204,10978218,14365,0,1753293813,12988.26612131,62.37274610999884,53390.29355112 2025-07-23,18:03:35.000,204,10978241,14405,0,1753293814,12988.441265369991,62.302254809997976,53390.38438368 2025-07-23,18:03:36.000,204,10978317,14325,0,1753293815,12988.656827289997,62.25291090000246,53390.39835792001 2025-07-23,18:03:37.000,204,10978306,14525,0,1753293816,12988.825235039993,62.133075689998805,53390.447267760006 2025-07-23,18:03:38.000,204,10978187,14525,0,1753293817,12989.020588029998,62.006191350003064,53390.45425488 2025-07-23,18:03:39.000,204,10978271,14165,0,1753293818,12989.182259469999,61.92160179000348,53390.593997280004 2025-07-23,18:03:40.000,204,10978283,14405,0,1753293819,12989.242886259999,61.85815962000197,53390.663868480005 2025-07-23,18:03:41.000,204,10978234,14405,0,1753293820,12989.4045577,61.8229139699979,53390.75470104001 2025-07-23,18:03:42.000,204,10978161,14325,0,1753293821,12989.47865710999,61.68193137000344,53390.831559360005 2025-07-23,18:03:43.000,204,10978246,14365,0,1753293822,12989.532547589995,61.547997900001064,53390.9154048 2025-07-23,18:03:44.000,204,10978242,14325,0,1753293823,12989.50560235,61.38586791000125,53390.92239192001 2025-07-23,18:03:45.000,204,10978274,14005,0,1753293824,12989.47865710999,61.3294748699991,53390.95732752 2025-07-23,18:03:46.000,204,10978170,14245,0,1753293825,12989.4045577,61.2307870500008,53391.11104416001 2025-07-23,18:03:47.000,204,10978175,14525,0,1753293826,12989.32372198,61.11095184000442,53391.13899264001 2025-07-23,18:03:48.000,204,10978211,14605,0,1753293827,12989.168786849994,61.082755319999706,53391.15995400001 2025-07-23,18:03:49.000,204,10978296,14605,0,1753293828,12989.067742199994,60.97701837000204,53391.285722160006 2025-07-23,18:03:50.000,204,10978102,14525,0,1753293829,12989.013851719988,61.02636228000483,53391.264760800004 2025-07-23,18:03:51.000,204,10978282,14365,0,1753293830,12988.966697549993,60.93472358999861,53391.30668352001 2025-07-23,18:03:52.000,204,10978112,14485,0,1753293831,12988.959961239998,60.9840675000014,53391.50931 2025-07-23,18:03:53.000,204,10978140,14645,0,1753293832,12988.845443969993,60.948821850004606,53391.50931 2025-07-23,18:03:54.000,204,10978240,14045,0,1753293833,12988.771344560002,60.906527070001175,53391.64206528001 2025-07-23,18:03:55.000,204,10978272,14565,0,1753293834,12988.602936809992,60.83603577000031,53391.502322880006 2025-07-23,18:03:56.000,204,10978395,14205,0,1753293835,12988.421056439991,61.06865706000099,53391.69796224 2025-07-23,18:03:57.000,204,10978384,14525,0,1753293836,12988.353693339996,61.096853579998424,53391.718923600005 2025-07-23,18:03:58.000,204,10978353,14485,0,1753293837,12988.272857619995,60.99111663000076,53391.67700088 2025-07-23,18:03:59.000,204,10978427,14445,0,1753293838,12988.010141529994,61.04750967000291,53391.73289784 2025-07-23,18:04:00.000,204,10978305,14565,0,1753293839,12987.700271269998,61.082755319999706,53391.80276904 2025-07-23,18:04:01.000,204,10978143,14645,0,1753293840,12987.605962929993,61.04046054000355,53391.85866600001 2025-07-23,18:04:02.000,204,10978061,14525,0,1753293841,12987.26914743,61.02636228000483,53391.69097512001 2025-07-23,18:04:03.000,204,10978338,14445,0,1753293842,12987.12768492,61.089804449999065,53391.91456296 2025-07-23,18:04:04.000,204,10978173,14525,0,1753293843,12986.730242629994,61.39996616999997,53391.83071752001 2025-07-23,18:04:05.000,204,10978245,14565,0,1753293844,12986.582043809998,61.71012789000088,53392.18007352 2025-07-23,18:04:06.000,204,10978162,14485,0,1753293845,12986.676352149989,61.15324662000057,53391.97744704001 2025-07-23,18:04:07.000,204,10978198,14445,0,1753293846,12986.514680709988,61.357671390003816,53391.816743280004 2025-07-23,18:04:08.000,204,10978270,14285,0,1753293847,12986.454053920002,61.45635921000212,53391.92155008 2025-07-23,18:04:09.000,204,10978088,14365,0,1753293848,12986.339536649997,61.498653989998274,53391.9634728 2025-07-23,18:04:10.000,204,10978247,14525,0,1753293849,12986.245228309992,61.45635921000212,53391.788794800006 2025-07-23,18:04:11.000,204,10978124,14325,0,1753293850,12986.097029489996,61.43521182000404,53391.886614480005 2025-07-23,18:04:12.000,204,10978176,14405,0,1753293851,12985.92862174,61.37881878000189,53391.767833440004 2025-07-23,18:04:13.000,204,10978222,14485,0,1753293852,12985.7669503,61.30127835000167,53391.91456296 2025-07-23,18:04:14.000,204,10978188,14285,0,1753293853,12985.66590565,61.322425739999744,53391.86565312 2025-07-23,18:04:15.000,204,10978098,14565,0,1753293854,12985.490761589994,61.18144313999801,53391.8237304 2025-07-23,18:04:16.000,204,10978154,14565,0,1753293855,12985.362771699998,61.15324662000057,53391.85866600001 2025-07-23,18:04:17.000,204,10978166,14725,0,1753293856,12985.194363950002,61.082755319999706,53391.87962736001 2025-07-23,18:04:18.000,204,10978193,14645,0,1753293857,12985.052901440002,60.99111663000076,53391.90757584001 2025-07-23,18:04:19.000,204,10978093,14645,0,1753293858,12984.931647860001,61.00521488999948,53391.97045992 2025-07-23,18:04:20.000,204,10978087,14445,0,1753293859,12984.695877009995,60.9840675000014,53391.935524320004 2025-07-23,18:04:21.000,204,10978121,14285,0,1753293860,12984.655459149995,61.04750967000291,53391.85167888 2025-07-23,18:04:22.000,204,10978322,14365,0,1753293861,12984.58135973999,61.11095184000442,53391.8237304 2025-07-23,18:04:23.000,204,10978272,14325,0,1753293862,12984.50052401999,61.082755319999706,53391.78180768001 2025-07-23,18:04:24.000,204,10978206,14485,0,1753293863,12984.44663354,61.146197490001214,53391.77482056 2025-07-23,18:04:25.000,204,10978293,14365,0,1753293864,12984.35906150999,61.11800097000378,53391.69796224 2025-07-23,18:04:26.000,204,10978303,14405,0,1753293865,12984.31864364999,61.195541400004004,53391.70494936 2025-07-23,18:04:27.000,204,10978229,14365,0,1753293866,12984.163708519998,61.22373792000144,53391.71193648001 2025-07-23,18:04:28.000,204,10978198,14245,0,1753293867,12984.163708519998,61.24488530999952,53391.65603952 2025-07-23,18:04:29.000,204,10978290,14485,0,1753293868,12984.055927560003,61.28718009000295,53391.66302664001 2025-07-23,18:04:30.000,204,10978131,14045,0,1753293869,12983.988564459993,61.27308183000423,53391.63507816 2025-07-23,18:04:31.000,204,10978186,14125,0,1753293870,12983.894256120002,61.39291704000061,53391.53027136 2025-07-23,18:04:32.000,204,10978104,14125,0,1753293871,12983.759529919997,61.322425739999744,53391.55821984 2025-07-23,18:04:33.000,204,10978259,14365,0,1753293872,12983.63154003,61.33652399999846,53391.55821984 2025-07-23,18:04:34.000,204,10978217,14205,0,1753293873,12983.54396799999,61.29422922000231,53391.4394388 2025-07-23,18:04:35.000,204,10978183,14245,0,1753293874,12983.49007752,61.27308183000423,53391.502322880006 2025-07-23,18:04:36.000,204,10978223,14005,0,1753293875,12983.4092418,61.28013096000359,53391.53027136 2025-07-23,18:04:37.000,204,10978180,14805,0,1753293876,12983.335142389995,61.21668879000208,53391.51629712 2025-07-23,18:04:38.000,204,10978301,14325,0,1753293877,12983.28125190999,61.17439400999865,53391.46738728 2025-07-23,18:04:39.000,204,10978199,14205,0,1753293878,12983.13978939999,61.11800097000378,53391.39751608 2025-07-23,18:04:40.000,204,10978186,14365,0,1753293879,12983.13978939999,61.06160793000163,53391.383541840005 2025-07-23,18:04:41.000,204,10978187,14205,0,1753293880,12983.065689989999,60.955870980003965,53391.39052896 2025-07-23,18:04:42.000,204,10978231,14245,0,1753293881,12983.025272129998,60.9840675000014,53391.39751608 2025-07-23,18:04:43.000,204,10978310,14405,0,1753293882,12982.937700099988,60.92767445999925,53391.42546456001 2025-07-23,18:04:44.000,204,10978148,14365,0,1753293883,12982.796237590002,61.28718009000295,53391.58616832 2025-07-23,18:04:45.000,204,10978188,14285,0,1753293884,12982.681720319997,61.4422609500034,53391.70494936 2025-07-23,18:04:46.000,204,10978236,14205,0,1753293885,12982.742347109997,61.075706190000346,53391.46040016 2025-07-23,18:04:47.000,204,10978201,14165,0,1753293886,12982.802973899998,60.94177271999797,53391.29270928 2025-07-23,18:04:48.000,204,10978199,14485,0,1753293887,12982.769292349993,61.03341141000419,53391.334632000006 2025-07-23,18:04:49.000,204,10978250,15045,0,1753293888,12982.607620909992,61.00521488999948,53391.25078656 2025-07-23,18:04:50.000,204,10978084,14605,0,1753293889,12982.600884599997,61.03341141000419,53391.2298252 2025-07-23,18:04:51.000,204,10978235,14685,0,1753293890,12982.506576259992,60.899477940001816,53391.20886384001 2025-07-23,18:04:52.000,204,10978126,14485,0,1753293891,12982.520048879996,60.864232289997744,53391.09008280001 2025-07-23,18:04:53.000,204,10978273,14485,0,1753293892,12982.432476850001,60.82193751000159,53391.07610856 2025-07-23,18:04:54.000,204,10978261,14565,0,1753293893,12982.513312570001,60.76554446999944,53391.097069920004 2025-07-23,18:04:55.000,204,10978002,14725,0,1753293894,12982.573939360002,60.786691860004794,53391.11104416001 2025-07-23,18:04:56.000,204,10978209,14525,0,1753293895,12982.520048879996,60.80783925000287,53391.07610856 2025-07-23,18:04:57.000,204,10978245,14125,0,1753293896,12982.520048879996,60.723249690003286,53391.15296688 2025-07-23,18:04:58.000,204,10978161,14125,0,1753293897,12982.486367329991,60.71620056000393,53391.166941120006 2025-07-23,18:04:59.000,204,10978190,14085,0,1753293898,12982.439213159996,60.64570926000306,53391.23681232001 2025-07-23,18:05:00.000,204,10978270,14405,0,1753293899,12982.358377439996,60.58226709000155,53391.18790248001 2025-07-23,18:05:01.000,204,10978239,14365,0,1753293900,12982.23038755,60.5258740499994,53391.20187672 2025-07-23,18:05:02.000,204,10978149,14245,0,1753293901,12982.095661349995,60.3919405800043,53391.264760800004 2025-07-23,18:05:03.000,204,10978213,14325,0,1753293902,12981.933989909994,60.30030188999808,53391.17392824 2025-07-23,18:05:04.000,204,10978256,14285,0,1753293903,12981.873363119994,60.13112276999891,53391.20187672 2025-07-23,18:05:05.000,204,10978178,14205,0,1753293904,12981.664537509998,60.145221030004905,53391.15995400001 2025-07-23,18:05:06.000,204,10978183,14405,0,1753293905,12981.529811309993,60.088827990002756,53391.11104416001 2025-07-23,18:05:07.000,204,10978171,14405,0,1753293906,12981.388348799992,60.039484079999966,53391.04117296001 2025-07-23,18:05:08.000,204,10978224,14245,0,1753293907,12981.246886289991,60.01128756000253,53391.06213432 2025-07-23,18:05:09.000,204,10978248,14405,0,1753293908,12981.02458805999,60.02538582000125,53391.01322448 2025-07-23,18:05:10.000,204,10978262,14485,0,1753293909,12980.88312554999,60.10997538000083,53390.92239192001 2025-07-23,18:05:11.000,204,10978221,14685,0,1753293910,12980.694508869994,60.17341755000234,53390.9154048 2025-07-23,18:05:12.000,204,10978270,14485,0,1753293911,12980.539573739989,60.22981059000449,53390.89444344 2025-07-23,18:05:13.000,204,10978337,14285,0,1753293912,12980.377902300002,60.38489144999767,53390.81758512 2025-07-23,18:05:14.000,204,10978228,14525,0,1753293913,12980.216230860002,60.56816883000283,53390.79662376 2025-07-23,18:05:15.000,204,10978145,14445,0,1753293914,12980.034350490001,60.61751273999835,53390.77566240001 2025-07-23,18:05:16.000,204,10978210,14445,0,1753293915,12979.82552487999,60.70210229999793,53390.65688136001 2025-07-23,18:05:17.000,204,10978176,14525,0,1753293916,12979.7716344,60.79374099000415,53390.6708556 2025-07-23,18:05:18.000,204,10978286,14245,0,1753293917,12979.5695451,60.913576200000534,53390.69181696 2025-07-23,18:05:19.000,204,10978281,14205,0,1753293918,12979.441555209989,60.93472358999861,53390.63592000001 2025-07-23,18:05:20.000,204,10978217,14605,0,1753293919,12979.246202219998,60.962920110003324,53390.69181696 2025-07-23,18:05:21.000,204,10978255,14205,0,1753293920,12979.064321849997,61.089804449999065,53390.56604880001 2025-07-23,18:05:22.000,204,10978223,14285,0,1753293921,12978.943068269997,61.06160793000163,53390.65688136001 2025-07-23,18:05:23.000,204,10978208,14285,0,1753293922,12978.889177789992,60.99816576000012,53390.461242 2025-07-23,18:05:24.000,204,10978224,14405,0,1753293923,12978.781396829996,61.06160793000163,53390.51713896001 2025-07-23,18:05:25.000,204,10978283,14565,0,1753293924,12978.788133139991,60.99111663000076,53390.447267760006 2025-07-23,18:05:26.000,204,10978311,14485,0,1753293925,12978.71403373,60.913576200000534,53390.377396560005 2025-07-23,18:05:27.000,204,10978135,14565,0,1753293926,12978.794869450001,60.87128142000438,53390.30752536 2025-07-23,18:05:28.000,204,10978165,14045,0,1753293927,12978.808342069991,60.80783925000287,53390.26560264 2025-07-23,18:05:29.000,204,10978258,14525,0,1753293928,12978.6938248,60.82898664000095,53390.23066704001 2025-07-23,18:05:30.000,204,10978250,14325,0,1753293929,12978.6938248,60.786691860004794,53390.10489888001 2025-07-23,18:05:31.000,204,10978208,14525,0,1753293930,12978.61298908,60.75849534000008,53390.12586024 2025-07-23,18:05:32.000,204,10978185,14285,0,1753293931,12978.50520811999,60.730298820002645,53390.0769504 2025-07-23,18:05:33.000,204,10978186,14325,0,1753293932,12978.40416346999,60.80783925000287,53390.0769504 2025-07-23,18:05:34.000,204,10978191,14285,0,1753293933,12978.249228339999,60.80079012000351,53389.98611784001 2025-07-23,18:05:35.000,204,10978224,14645,0,1753293934,12978.107765829998,60.89242881000246,53389.95118224 2025-07-23,18:05:36.000,204,10978200,14565,0,1753293935,12977.892203909993,61.0193131499982,53389.86034968 2025-07-23,18:05:37.000,204,10978183,14565,0,1753293936,12977.710323539992,61.11095184000442,53389.85336256 2025-07-23,18:05:38.000,204,10978230,14565,0,1753293937,12977.49476162,61.2307870500008,53389.76253 2025-07-23,18:05:39.000,204,10978188,14325,0,1753293938,12977.27246339,61.357671390003816,53389.78349136 2025-07-23,18:05:40.000,204,10978119,14445,0,1753293939,12977.050165159999,61.58324354999786,53389.63676184 2025-07-23,18:05:41.000,204,10978142,14405,0,1753293940,12976.841339549988,61.73832440999831,53389.61580048 2025-07-23,18:05:42.000,204,10978179,14405,0,1753293941,12976.625777629997,61.88635613999941,53389.57387776 2025-07-23,18:05:43.000,204,10978222,14445,0,1753293942,12976.363061539996,62.09783004000201,53389.53195504001 2025-07-23,18:05:44.000,204,10978178,14165,0,1753293943,12976.10708175999,62.25996003000182,53389.420161120004 2025-07-23,18:05:45.000,204,10978131,14405,0,1753293944,12975.86457459999,62.415040890002274,53389.31535432001 2025-07-23,18:05:46.000,204,10978245,14285,0,1753293945,12975.649012679998,62.56307262000337,53389.24548312001 2025-07-23,18:05:47.000,204,10978120,14205,0,1753293946,12975.399769210002,62.816841300002125,53389.26644448001 2025-07-23,18:05:48.000,204,10978259,14405,0,1753293947,12975.00906322999,63.275034750004124,53389.34330280001 2025-07-23,18:05:49.000,204,10978199,14045,0,1753293948,12974.74634713999,63.49355777999881,53389.34330280001 2025-07-23,18:05:50.000,204,10978162,14445,0,1753293949,12974.611620939999,63.38782083000115,53389.11272784 2025-07-23,18:05:51.000,204,10978112,14285,0,1753293950,12974.598148319994,63.28913301000284,53388.88914000001 2025-07-23,18:05:52.000,204,10978183,14445,0,1753293951,12974.443213189988,63.28913301000284,53388.7843332 2025-07-23,18:05:53.000,204,10978158,14205,0,1753293952,12974.261332820002,63.42306647999794,53388.75638472 2025-07-23,18:05:54.000,204,10978255,14365,0,1753293953,12974.086188759997,63.48650864999945,53388.62362944001 2025-07-23,18:05:55.000,204,10978189,14325,0,1753293954,12973.931253629991,63.43716474000394,53388.52580976001 2025-07-23,18:05:56.000,204,10978233,14445,0,1753293955,12973.79652743,63.51470517000416,53388.46292568 2025-07-23,18:05:57.000,204,10978231,14285,0,1753293956,12973.64832860999,63.47945952000009,53388.38606736001 2025-07-23,18:05:58.000,204,10978152,14365,0,1753293957,12973.52707502999,63.47945952000009,53388.35113176 2025-07-23,18:05:59.000,204,10978261,14205,0,1753293958,12973.345194659989,63.46536126000137,53388.30222192 2025-07-23,18:06:00.000,204,10978263,14445,0,1753293959,12973.250886319998,63.47241039000073,53388.12754392 2025-07-23,18:06:01.000,204,10978131,14525,0,1753293960,12973.129632739998,63.43011561000458,53388.148505280005 2025-07-23,18:06:02.000,204,10978129,14325,0,1753293961,12973.069005949998,63.444213870003296,53388.03671136 2025-07-23,18:06:03.000,204,10978277,14325,0,1753293962,12972.873652959992,63.47945952000009,53387.97382728001 2025-07-23,18:06:04.000,204,10978166,14085,0,1753293963,12972.833235099992,63.41601734999858,53387.77818792 2025-07-23,18:06:05.000,204,10978204,14125,0,1753293964,12972.839971410001,63.585196469997754,53387.70831672001 2025-07-23,18:06:06.000,204,10978124,14445,0,1753293965,12972.765871999996,63.65568776999862,53387.6314584 2025-07-23,18:06:07.000,204,10978128,14325,0,1753293966,12972.846707719997,63.74732646000484,53387.4567804 2025-07-23,18:06:08.000,204,10978010,14885,0,1753293967,12973.176786909993,64.02224253000168,53387.06550168001 2025-07-23,18:06:09.000,204,10978208,14445,0,1753293968,12973.311513109998,63.09175736999896,53386.76505552 2025-07-23,18:06:10.000,204,10978093,14645,0,1753293969,12972.55704639,63.25388735999877,53387.49870312001 2025-07-23,18:06:11.000,204,10978198,14325,0,1753293970,12972.45600174,63.6415895099999,53387.54062584001 2025-07-23,18:06:12.000,204,10978208,14525,0,1753293971,12972.422320189995,63.71208081000077,53387.477741760005 2025-07-23,18:06:13.000,204,10978139,14325,0,1753293972,12972.260648749994,63.72617906999949,53387.22620544 2025-07-23,18:06:14.000,204,10978299,14525,0,1753293973,12972.381902329995,63.82486688999779,53387.25415392001 2025-07-23,18:06:15.000,204,10978087,14445,0,1753293974,12972.024877899988,63.83191602000443,53387.19825696 2025-07-23,18:06:16.000,204,10978111,14325,0,1753293975,12971.896888009993,63.59224560000439,53387.023578960005 2025-07-23,18:06:17.000,204,10978016,14725,0,1753293976,12971.856470149993,63.53585256000224,53387.093450160006 2025-07-23,18:06:18.000,204,10978132,14645,0,1753293977,12971.721743950002,63.59929473000375,53387.023578960005 2025-07-23,18:06:19.000,204,10978140,14765,0,1753293978,12971.539863580001,63.627491250001185,53387.05152744 2025-07-23,18:06:20.000,204,10978384,14365,0,1753293979,12971.33103796999,63.54995082000096,53387.072488800004 2025-07-23,18:06:21.000,204,10978016,14245,0,1753293980,12971.35124689999,63.54995082000096,53386.86986232001 2025-07-23,18:06:22.000,204,10978090,14405,0,1753293981,12971.2165207,63.634540380000544,53386.78601688 2025-07-23,18:06:23.000,204,10978214,14445,0,1753293982,12971.12894866999,63.810768629999075,53386.79999112001 2025-07-23,18:06:24.000,204,10977973,14485,0,1753293983,12970.974013539999,63.71208081000077,53386.84191384 2025-07-23,18:06:25.000,204,10978211,14405,0,1753293984,12970.872968889998,63.796670370000356,53386.70915856001 2025-07-23,18:06:26.000,204,10978362,14445,0,1753293985,12970.664143280002,63.82486688999779,53386.70915856001 2025-07-23,18:06:27.000,204,10978331,14485,0,1753293986,12970.630461729997,63.96584948999953,53386.67422296 2025-07-23,18:06:28.000,204,10978274,14205,0,1753293987,12970.509208149997,63.96584948999953,53386.471596480005 2025-07-23,18:06:29.000,204,10978216,14445,0,1753293988,12970.394690879992,64.08568470000318,53386.48557072 2025-07-23,18:06:30.000,204,10978040,14365,0,1753293989,12970.253228369991,64.18437252000149,53386.34582832001 2025-07-23,18:06:31.000,204,10978117,14685,0,1753293990,12970.17239264999,64.42404294000153,53386.352815440005 2025-07-23,18:06:32.000,204,10978334,14485,0,1753293991,12970.07808431,64.29715859999851,53386.32486696001 2025-07-23,18:06:33.000,204,10978081,14605,0,1753293992,12969.9366218,64.46633771999768,53386.24800864001 2025-07-23,18:06:34.000,204,10978268,14645,0,1753293993,12969.83557715,64.40994468000281,53386.185124560005 2025-07-23,18:06:35.000,204,10978227,14405,0,1753293994,12969.80863190999,64.55092728000454,53386.234034400004 2025-07-23,18:06:36.000,204,10978043,14205,0,1753293995,12969.80863190999,64.4945342400024,53386.00345944 2025-07-23,18:06:37.000,204,10978160,14485,0,1753293996,12969.694114639999,64.30420772999787,53386.04538216 2025-07-23,18:06:38.000,204,10978187,14565,0,1753293997,12969.74800511999,64.42404294000153,53385.92660112 2025-07-23,18:06:39.000,204,10978278,14285,0,1753293998,12969.741268809994,64.43814120000025,53385.8846784 2025-07-23,18:06:40.000,204,10978039,14325,0,1753293999,12969.741268809994,64.691909879999,53385.76589736 2025-07-23,18:06:41.000,204,10978190,14205,0,1753294000,12969.667169399989,64.5932220600007,53385.751923120006 2025-07-23,18:06:42.000,204,10978340,14325,0,1753294001,12969.761477739994,64.62846771000477,53385.70301328001 2025-07-23,18:06:43.000,204,10978335,14325,0,1753294002,12969.633487849998,64.64961510000285,53385.64711632 2025-07-23,18:06:44.000,204,10978093,14285,0,1753294003,12969.822104529994,64.52977988999919,53385.50737392001 2025-07-23,18:06:45.000,204,10978228,14565,0,1753294004,12969.82884083999,64.63551684000413,53385.465451200005 2025-07-23,18:06:46.000,204,10978040,14445,0,1753294005,12969.943358109995,64.691909879999,53385.40955424001 2025-07-23,18:06:47.000,204,10978443,14365,0,1753294006,12969.87599501,64.58617293000134,53385.346670160005 2025-07-23,18:06:48.000,204,10978318,14405,0,1753294007,12969.9366218,64.75535205000051,53385.26981184001 2025-07-23,18:06:49.000,204,10978126,14685,0,1753294008,12969.9366218,64.62846771000477,53385.36064440001 2025-07-23,18:06:50.000,204,10978138,14405,0,1753294009,12969.882731319994,64.5579764100039,53385.10212096001 2025-07-23,18:06:51.000,204,10978254,14485,0,1753294010,12970.03766645,64.63551684000413,53385.19295352001 2025-07-23,18:06:52.000,204,10978448,14285,0,1753294011,12970.11176585999,64.48748511000304,53385.22090200001 2025-07-23,18:06:53.000,204,10978100,14805,0,1753294012,12970.266700989996,64.33240425000258,53384.99731416 2025-07-23,18:06:54.000,204,10978151,14325,0,1753294013,12970.320591470001,64.30420772999787,53385.08814672 2025-07-23,18:06:55.000,204,10978183,14445,0,1753294014,12970.414899809992,64.247814690003,53385.07417248001 2025-07-23,18:06:56.000,204,10978052,14285,0,1753294015,12970.569834939997,64.29715859999851,53384.9414172 2025-07-23,18:06:57.000,204,10978258,14645,0,1753294016,12970.630461729997,64.09273383000254,53384.95539144001 2025-07-23,18:06:58.000,204,10978249,14685,0,1753294017,12970.947068299989,64.15617600000405,53384.88552024001 2025-07-23,18:06:59.000,204,10978048,14525,0,1753294018,12971.11547605,64.26191295000172,53385.081159600006 2025-07-23,18:07:00.000,204,10978442,14445,0,1753294019,12971.021167709994,64.25486382000236,53384.85757176001 2025-07-23,18:07:01.000,204,10978005,14445,0,1753294020,12970.825814719989,64.05748817999847,53384.9763528 2025-07-23,18:07:02.000,204,10978050,14445,0,1753294021,12970.846023649989,64.02224253000168,53384.76673920001 2025-07-23,18:07:03.000,204,10978014,14405,0,1753294022,12970.913386749999,64.02224253000168,53384.76673920001 2025-07-23,18:07:04.000,204,10977934,14485,0,1753294023,12970.960540919994,63.93765297000209,53384.68988088001 2025-07-23,18:07:05.000,204,10978179,14485,0,1753294024,12970.866232579989,63.95880036000017,53384.71084224 2025-07-23,18:07:06.000,204,10978054,14365,0,1753294025,12970.886441509989,63.909456450004654,53384.60603544 2025-07-23,18:07:07.000,204,10978328,14285,0,1753294026,12971.041376639994,63.65568776999862,53384.626996800005 2025-07-23,18:07:08.000,204,10978089,14525,0,1753294027,12971.07505819,63.77552298000228,53384.675906640005 2025-07-23,18:07:09.000,204,10978307,14445,0,1753294028,12971.23672963,63.585196469997754,53384.39642184 2025-07-23,18:07:10.000,204,10978188,14485,0,1753294029,12971.506182029996,63.46536126000137,53384.340524880005 2025-07-23,18:07:11.000,204,10978136,14565,0,1753294030,12971.560072510001,63.31732953000028,53384.4872544 2025-07-23,18:07:12.000,204,10978299,14685,0,1753294031,12971.735216569992,63.169297799999185,53384.340524880005 2025-07-23,18:07:13.000,204,10978148,14485,0,1753294032,12971.748689189997,63.09175736999896,53384.25667944 2025-07-23,18:07:14.000,204,10978157,14565,0,1753294033,12972.051823139998,62.78159564999805,53384.38244760001 2025-07-23,18:07:15.000,204,10978258,14525,0,1753294034,12972.193285649999,62.68290782999975,53384.14488552001 2025-07-23,18:07:16.000,204,10977979,14285,0,1753294035,12972.442529119995,62.60536739999952,53384.28462792001 2025-07-23,18:07:17.000,204,10978290,14485,0,1753294036,12972.644618419996,62.50667958000122,53384.172834000005 2025-07-23,18:07:18.000,204,10978125,14405,0,1753294037,12972.779344620001,62.31635307000397,53384.24969232 2025-07-23,18:07:19.000,204,10978049,14365,0,1753294038,12972.772608309991,62.175370470002235,53384.06802720001 2025-07-23,18:07:20.000,204,10978260,14565,0,1753294039,12972.772608309991,62.11192830000073,53384.09597568001 2025-07-23,18:07:21.000,204,10978519,14525,0,1753294040,12972.67829997,62.11192830000073,53384.08898856 2025-07-23,18:07:22.000,204,10978467,14405,0,1753294041,12972.631145799991,62.006191350003064,53383.99116888 2025-07-23,18:07:23.000,204,10978222,14445,0,1753294042,12972.563782699995,61.949798310000915,53384.1378984 2025-07-23,18:07:24.000,204,10978206,14165,0,1753294043,12972.40884756999,62.04848612999922,53384.123924160005 2025-07-23,18:07:25.000,204,10978062,14565,0,1753294044,12972.361693399995,62.0343878700005,53384.005143120005 2025-07-23,18:07:26.000,204,10978274,14485,0,1753294045,12972.220230889994,62.10487917000137,53384.054052960004 2025-07-23,18:07:27.000,204,10978091,14645,0,1753294046,12972.220230889994,62.19651786000031,53384.06104008 2025-07-23,18:07:28.000,204,10978112,14525,0,1753294047,12972.125922549989,62.09783004000201,53383.97719464001 2025-07-23,18:07:29.000,204,10978129,14525,0,1753294048,12971.991196349998,62.118977430000086,53384.026104480006 2025-07-23,18:07:30.000,204,10978003,14365,0,1753294049,12971.950778489998,62.20356698999967,53383.99815600001 2025-07-23,18:07:31.000,204,10978135,14565,0,1753294050,12971.917096939993,62.0343878700005,53383.71168408001 2025-07-23,18:07:32.000,204,10977923,14405,0,1753294051,12971.937305869993,62.238812640003744,53384.01911736001 2025-07-23,18:07:33.000,204,10978246,14565,0,1753294052,12971.970987419998,62.182419600001595,53383.81649088 2025-07-23,18:07:34.000,204,10978113,14565,0,1753294053,12971.970987419998,61.98504395999771,53383.83046512001 2025-07-23,18:07:35.000,204,10978190,14605,0,1753294054,12971.997932659993,61.91455266000412,53383.83046512001 2025-07-23,18:07:36.000,204,10978210,14405,0,1753294055,12972.038350519993,61.71012789000088,53383.76758104 2025-07-23,18:07:37.000,204,10978141,14525,0,1753294056,12972.18654933999,61.63258746000065,53383.788542400005 2025-07-23,18:07:38.000,204,10978001,14325,0,1753294057,12972.22696719999,61.484555729999556,53383.66277424001 2025-07-23,18:07:39.000,204,10978306,14685,0,1753294058,12972.301066609994,61.27308183000423,53383.669761360004 2025-07-23,18:07:40.000,204,10978102,14365,0,1753294059,12972.39537495,61.11800097000378,53383.59290304001 2025-07-23,18:07:41.000,204,10977951,14565,0,1753294060,12972.57051900999,61.11095184000442,53383.49508336001 2025-07-23,18:07:42.000,204,10978087,14405,0,1753294061,12972.53683746,60.899477940001816,53383.44617352001 2025-07-23,18:07:43.000,204,10978191,14645,0,1753294062,12972.59746425,60.857183159998385,53383.51604472001 2025-07-23,18:07:44.000,204,10978272,14605,0,1753294063,12972.61767318,60.76554446999944,53383.4391864 2025-07-23,18:07:45.000,204,10978170,14245,0,1753294064,12972.786080929996,60.65980752000178,53383.39726368001 2025-07-23,18:07:46.000,204,10978215,14325,0,1753294065,12972.772608309991,60.46948101000453,53383.27149552 2025-07-23,18:07:47.000,204,10978040,14205,0,1753294066,12972.759135690001,60.33554754000215,53383.571941680006 2025-07-23,18:07:48.000,204,10978237,14285,0,1753294067,12972.752399379991,60.19456494000042,53383.571941680006 2025-07-23,18:07:49.000,204,10978210,14445,0,1753294068,12972.887125579997,60.12407363999955,53383.299444 2025-07-23,18:07:50.000,204,10978222,14245,0,1753294069,12972.914070819992,60.16636842000298,53383.60687728 2025-07-23,18:07:51.000,204,10978272,14685,0,1753294070,12972.914070819992,60.06063146999804,53383.47412200001 2025-07-23,18:07:52.000,204,10978160,14565,0,1753294071,12972.941016060002,59.98309103999782,53383.42521216001 2025-07-23,18:07:53.000,204,10978108,14485,0,1753294072,12972.887125579997,59.863255830001435,53383.39726368001 2025-07-23,18:07:54.000,204,10978265,14605,0,1753294073,12972.981433920002,59.835059310004,53383.5090576 2025-07-23,18:07:55.000,204,10978108,14325,0,1753294074,12972.914070819992,59.65883105999819,53383.404250800006 2025-07-23,18:07:56.000,204,10978163,14565,0,1753294075,12972.994906539992,59.630634540000756,53383.383289440004 2025-07-23,18:07:57.000,204,10978164,14565,0,1753294076,12972.988170229997,59.48260280999966,53383.383289440004 2025-07-23,18:07:58.000,204,10978237,14525,0,1753294077,12973.008379159997,59.454406290002225,53383.29245688 2025-07-23,18:07:59.000,204,10978220,14285,0,1753294078,12973.021851780002,59.34162020999793,53383.453160640005 2025-07-23,18:08:00.000,204,10978060,14405,0,1753294079,12972.988170229997,59.29227630000241,53383.46713488 2025-07-23,18:08:01.000,204,10978182,14445,0,1753294080,12973.008379159997,59.30637456000113,53383.404250800006 2025-07-23,18:08:02.000,204,10978303,14205,0,1753294081,12973.102687500003,59.19358848000411,53383.27848264001 2025-07-23,18:08:03.000,204,10978189,14285,0,1753294082,12973.082478570002,59.15129370000068,53383.383289440004 2025-07-23,18:08:04.000,204,10978238,14565,0,1753294083,12973.190259529998,58.94686893000471,53383.44617352001 2025-07-23,18:08:05.000,204,10978094,14565,0,1753294084,12973.217204769993,59.010311099998944,53383.46014776 2025-07-23,18:08:06.000,204,10978125,14525,0,1753294085,12973.304776799989,58.79178807000426,53383.41123792 2025-07-23,18:08:07.000,204,10978021,14725,0,1753294086,12973.459711929994,58.80588633000298,53383.3693152 2025-07-23,18:08:08.000,204,10978261,14365,0,1753294087,12973.55402027,58.70014937999804,53383.404250800006 2025-07-23,18:08:09.000,204,10978164,14365,0,1753294088,12973.762845879995,58.51687200000015,53383.4391864 2025-07-23,18:08:10.000,204,10978230,14445,0,1753294089,12973.924517319996,58.38293852999777,53383.32040536 2025-07-23,18:08:11.000,204,10978244,14285,0,1753294090,12973.964935179996,58.29129983999883,53383.550980320004 2025-07-23,18:08:12.000,204,10978294,14565,0,1753294091,12974.018825660001,58.016383770001994,53383.59989016 2025-07-23,18:08:13.000,204,10978258,14445,0,1753294092,12974.153551859992,57.98113811999792,53383.620851520005 2025-07-23,18:08:14.000,204,10978328,14565,0,1753294093,12974.133342929992,57.64982900999894,53383.5789288 2025-07-23,18:08:15.000,204,10978289,14685,0,1753294094,12974.146815549997,57.600485100003425,53383.739632560006 2025-07-23,18:08:16.000,204,10978350,14565,0,1753294095,12974.146815549997,57.47360076000041,53383.87937496001 2025-07-23,18:08:17.000,204,10978483,14605,0,1753294096,12974.187233409997,57.35376555000403,53383.72565832 2025-07-23,18:08:18.000,204,10978066,14525,0,1753294097,12974.160288170002,57.092947739998635,53383.907323440006 2025-07-23,18:08:19.000,204,10978355,14565,0,1753294098,12974.146815549997,57.135242520002066,53383.87937496001 2025-07-23,18:08:20.000,204,10978187,14685,0,1753294099,12974.113133999992,57.25507772999845,53383.94225904 2025-07-23,18:08:21.000,204,10978127,14285,0,1753294100,12973.944726249996,57.156389910000144,53383.92828480001 2025-07-23,18:08:22.000,204,10978212,14725,0,1753294101,12973.81000004999,57.29032338000252,53383.9632204 2025-07-23,18:08:23.000,204,10978230,14365,0,1753294102,12973.803263739996,57.38901120000082,53383.907323440006 2025-07-23,18:08:24.000,204,10978150,14565,0,1753294103,12973.64832860999,57.48064988999977,53384.01911736001 2025-07-23,18:08:25.000,204,10978177,14525,0,1753294104,12973.50686609999,57.551141190000635,53384.01911736001 2025-07-23,18:08:26.000,204,10978294,14325,0,1753294105,12973.365403589989,57.74851683000452,53384.04007872 2025-07-23,18:08:27.000,204,10978165,14325,0,1753294106,12973.102687500003,58.08687507000286,53383.91431056 2025-07-23,18:08:28.000,204,10978194,14525,0,1753294107,12973.122896430003,58.31949636000354,53383.87238784 2025-07-23,18:08:29.000,204,10978192,14405,0,1753294108,12972.893861889992,58.50982287000079,53383.907323440006 2025-07-23,18:08:30.000,204,10978157,14365,0,1753294109,12972.624409489996,58.50277374000143,53383.90033632001 2025-07-23,18:08:31.000,204,10978170,14685,0,1753294110,12972.46947435999,58.69310024999868,53383.87937496001 2025-07-23,18:08:32.000,204,10978148,14565,0,1753294111,12972.39537495,58.74949329000083,53383.94924616001 2025-07-23,18:08:33.000,204,10978163,14725,0,1753294112,12972.24717612999,58.6719528600006,53383.92129768 2025-07-23,18:08:34.000,204,10978214,14565,0,1753294113,12972.240439819994,58.594412430000375,53383.9632204 2025-07-23,18:08:35.000,204,10978184,14805,0,1753294114,12972.22696719999,58.70014937999804,53383.98418176 2025-07-23,18:08:36.000,204,10978396,14845,0,1753294115,12972.25391244,58.819984590001695,53383.907323440006 2025-07-23,18:08:37.000,204,10978314,14445,0,1753294116,12972.33474816,58.70014937999804,53383.99815600001 2025-07-23,18:08:38.000,204,10978139,14525,0,1753294117,12972.482946979995,58.49572461000207,53384.054052960004 2025-07-23,18:08:39.000,204,10978174,14445,0,1753294118,12972.50989221999,58.45342982999864,53384.06104008 2025-07-23,18:08:40.000,204,10978330,14765,0,1753294119,12972.765871999996,58.25605419000203,53384.0330916 2025-07-23,18:08:41.000,204,10978127,14165,0,1753294120,12972.934279749992,58.15031724000437,53384.04007872 2025-07-23,18:08:42.000,204,10978239,14885,0,1753294121,12973.075742259993,58.04458028999943,53384.172834000005 2025-07-23,18:08:43.000,204,10978146,14485,0,1753294122,12973.318249419994,57.8683520400009,53384.13091128 2025-07-23,18:08:44.000,204,10978158,14405,0,1753294123,12973.52707502999,57.71327118000045,53384.23571808001 2025-07-23,18:08:45.000,204,10978207,14645,0,1753294124,12973.65506492,57.66392726999766,53384.22873096 2025-07-23,18:08:46.000,204,10978308,14525,0,1753294125,12973.7763185,57.45245337000233,53384.33353776001 2025-07-23,18:08:47.000,204,10978139,14565,0,1753294126,12973.911044699991,57.40310945999954,53384.25667944 2025-07-23,18:08:48.000,204,10978126,14485,0,1753294127,12974.005353039996,57.25507772999845,53384.347512 2025-07-23,18:08:49.000,204,10978185,14725,0,1753294128,12974.059243520001,57.05065296000248,53384.33353776001 2025-07-23,18:08:50.000,204,10978145,14365,0,1753294129,12973.937989940001,57.0295055700044,53384.46629304 2025-07-23,18:08:51.000,204,10978218,14365,0,1753294130,12973.978407800001,56.89557210000203,53384.59904832001 2025-07-23,18:08:52.000,204,10978288,14365,0,1753294131,12973.81673636,56.83212993000052,53384.64795816001 2025-07-23,18:08:53.000,204,10978409,14405,0,1753294132,12973.7763185,56.90262123000139,53384.7318036 2025-07-23,18:08:54.000,204,10978232,14445,0,1753294133,12973.911044699991,57.01540730999841,53384.7318036 2025-07-23,18:08:55.000,204,10978304,14565,0,1753294134,12973.7763185,56.84622818999924,53384.77372632 2025-07-23,18:08:56.000,204,10978201,14805,0,1753294135,12973.843681599996,56.81098254000244,53384.78071344 2025-07-23,18:08:57.000,204,10978235,14525,0,1753294136,12973.85715422,56.691147329998785,53384.99731416 2025-07-23,18:08:58.000,204,10978074,14765,0,1753294137,12973.79652743,56.86737558000459,53384.94840432 2025-07-23,18:08:59.000,204,10978305,14605,0,1753294138,12973.870626839991,56.77573688999837,53384.99731416 2025-07-23,18:09:00.000,204,10977984,14285,0,1753294139,12973.937989940001,56.70524559000478,53384.88552024001 2025-07-23,18:09:01.000,204,10978225,14525,0,1753294140,12973.91778101,56.733442110002215,53385.07417248001 2025-07-23,18:09:02.000,204,10978379,14525,0,1753294141,12973.971671489991,56.63475429000391,53385.19295352001 2025-07-23,18:09:03.000,204,10978433,14405,0,1753294142,12973.978407800001,56.75458950000029,53385.19295352001 2025-07-23,18:09:04.000,204,10978113,14605,0,1753294143,12973.83694529,56.95196514000418,53385.20692776 2025-07-23,18:09:05.000,204,10978388,14565,0,1753294144,12973.911044699991,56.95196514000418,53385.15103080001 2025-07-23,18:09:06.000,204,10977984,14525,0,1753294145,12973.863890529996,57.07180035000056,53385.1859664 2025-07-23,18:09:07.000,204,10978232,14445,0,1753294146,12973.71569171,57.17753729999822,53385.38160576 2025-07-23,18:09:08.000,204,10978259,14405,0,1753294147,12973.63485599,57.3114707700006,53385.37461864 2025-07-23,18:09:09.000,204,10978143,14405,0,1753294148,12973.56749288999,57.33966728999803,53385.40256712 2025-07-23,18:09:10.000,204,10978230,14285,0,1753294149,12973.56749288999,57.3114707700006,53385.47243832 2025-07-23,18:09:11.000,204,10978272,14605,0,1753294150,12973.49339348,57.367863810002746,53385.465451200005 2025-07-23,18:09:12.000,204,10978291,14445,0,1753294151,12973.412557759999,57.61458336000214,53385.570258 2025-07-23,18:09:13.000,204,10978323,14445,0,1753294152,12973.250886319998,57.47360076000041,53385.45147696 2025-07-23,18:09:14.000,204,10978257,14605,0,1753294153,12973.223941079988,57.63573075000022,53385.465451200005 2025-07-23,18:09:15.000,204,10978097,14405,0,1753294154,12973.190259529998,57.5229446700032,53385.563270880004 2025-07-23,18:09:16.000,204,10978193,14525,0,1753294155,12973.122896430003,57.776713350001955,53385.43750272001 2025-07-23,18:09:17.000,204,10978192,14605,0,1753294156,12973.048797019997,57.67097640000429,53385.54929664 2025-07-23,18:09:18.000,204,10978137,14725,0,1753294157,12973.122896430003,57.826057260004745,53385.5003868 2025-07-23,18:09:19.000,204,10978087,14645,0,1753294158,12973.062269640002,57.81195899999875,53385.54929664 2025-07-23,18:09:20.000,204,10978047,14605,0,1753294159,12973.001642850002,57.85425378000218,53385.53532240001 2025-07-23,18:09:21.000,204,10978043,14605,0,1753294160,12972.967961299997,58.065727680004784,53385.61916784 2025-07-23,18:09:22.000,204,10978165,14365,0,1753294161,12972.967961299997,58.10802246000094,53385.570258 2025-07-23,18:09:23.000,204,10978074,14405,0,1753294162,12972.779344620001,58.136218979998375,53385.465451200005 2025-07-23,18:09:24.000,204,10978180,14285,0,1753294163,12972.705245209996,58.29129983999883,53385.48641256001 2025-07-23,18:09:25.000,204,10978205,14405,0,1753294164,12972.41558388,58.34064375000162,53385.5003868 2025-07-23,18:09:26.000,204,10978205,14565,0,1753294165,12972.200021959994,58.474577220003994,53385.47942544 2025-07-23,18:09:27.000,204,10978083,14445,0,1753294166,12971.997932659993,58.54506852000486,53385.45846408001 2025-07-23,18:09:28.000,204,10978237,14245,0,1753294167,12971.836261219993,58.876377630003844,53385.38160576 2025-07-23,18:09:29.000,204,10978075,14365,0,1753294168,12971.580281440001,58.95391806000407,53385.35365728 2025-07-23,18:09:30.000,204,10978161,14525,0,1753294169,12971.47923679,59.06670414000109,53385.30474744 2025-07-23,18:09:31.000,204,10978320,14605,0,1753294170,12971.23672963,59.15834283000004,53385.2558376 2025-07-23,18:09:32.000,204,10978201,14205,0,1753294171,12971.11547605,59.221785000001546,53385.15103080001 2025-07-23,18:09:33.000,204,10978224,14525,0,1753294172,12970.879705199994,59.38391499000136,53385.06718536 2025-07-23,18:09:34.000,204,10978253,14285,0,1753294173,12970.765187929988,59.30637456000113,53385.011288400005 2025-07-23,18:09:35.000,204,10978207,14325,0,1753294174,12970.643934350002,59.32047281999985,53384.962378560005 2025-07-23,18:09:36.000,204,10978129,14365,0,1753294175,12970.583307560002,59.228834130000905,53384.89949448 2025-07-23,18:09:37.000,204,10978303,14525,0,1753294176,12970.482262910002,59.221785000001546,53384.94840432 2025-07-23,18:09:38.000,204,10978221,14405,0,1753294177,12970.448581359997,59.14424457000132,53384.81564904001 2025-07-23,18:09:39.000,204,10978104,14565,0,1753294178,12970.401427190001,59.08785152999917,53384.7318036 2025-07-23,18:09:40.000,204,10977990,14405,0,1753294179,12970.354273019992,58.89752502000192,53384.65494528 2025-07-23,18:09:41.000,204,10978388,14365,0,1753294180,12970.361009330001,58.89752502000192,53384.60603544 2025-07-23,18:09:42.000,204,10978217,14485,0,1753294181,12970.340800400001,58.66490373000124,53384.49424152 2025-07-23,18:09:43.000,204,10978376,14485,0,1753294182,12970.307118849996,58.53097025999887,53384.47328016 2025-07-23,18:09:44.000,204,10978262,14405,0,1753294183,12970.19933789,58.460478959998,53384.40340896001 2025-07-23,18:09:45.000,204,10978179,14485,0,1753294184,12970.125238479995,58.35474201000034,53384.26366656001 2025-07-23,18:09:46.000,204,10978123,14525,0,1753294185,12970.01745752,58.178513760001806,53384.221743840004 2025-07-23,18:09:47.000,204,10978176,14245,0,1753294186,12969.92988548999,58.15736637000373,53384.17982112 2025-07-23,18:09:48.000,204,10978355,14605,0,1753294187,12969.815368219999,58.03048203000071,53384.18680824001 2025-07-23,18:09:49.000,204,10978196,14565,0,1753294188,12969.680642019994,58.0798259400035,53384.01213024 2025-07-23,18:09:50.000,204,10978198,14405,0,1753294189,12969.640224159994,57.89654855999834,53383.93527192 2025-07-23,18:09:51.000,204,10978283,14365,0,1753294190,12969.545915819988,57.84720465000282,53383.886362080004 2025-07-23,18:09:52.000,204,10978242,14285,0,1753294191,12969.559388439993,57.84720465000282,53383.79552952 2025-07-23,18:09:53.000,204,10978276,14205,0,1753294192,12969.471816409998,57.776713350001955,53383.690722720006 2025-07-23,18:09:54.000,204,10978141,14685,0,1753294193,12969.532443199998,57.69212379000237,53383.5090576 2025-07-23,18:09:55.000,204,10978237,14565,0,1753294194,12969.566124749988,57.720320309999806,53383.47412200001 2025-07-23,18:09:56.000,204,10978262,14405,0,1753294195,12969.579597369993,57.81900812999811,53383.32739248001 2025-07-23,18:09:57.000,204,10978052,14445,0,1753294196,12969.646960469989,57.607534230002784,53383.27149552 2025-07-23,18:09:58.000,204,10978189,14565,0,1753294197,12969.673905709999,57.6568781399983,53383.1946372 2025-07-23,18:09:59.000,204,10978062,14285,0,1753294198,12969.741268809994,57.70622205000109,53383.0548948 2025-07-23,18:10:00.000,204,10978445,14445,0,1753294199,12969.822104529994,57.64982900999894,53383.06188192001 2025-07-23,18:10:01.000,204,10978163,14565,0,1753294200,12969.902940249995,57.6568781399983,53382.901178160006 2025-07-23,18:10:02.000,204,10978154,14685,0,1753294201,12969.9366218,57.66392726999766,53382.87322968001 2025-07-23,18:10:03.000,204,10978392,14565,0,1753294202,12969.815368219999,57.61458336000214,53382.84528120001 2025-07-23,18:10:04.000,204,10978221,14405,0,1753294203,12969.89620394,57.6568781399983,53382.79637136 2025-07-23,18:10:05.000,204,10978205,14205,0,1753294204,12969.9366218,57.64982900999894,53382.69156456 2025-07-23,18:10:06.000,204,10978196,14405,0,1753294205,12969.902940249995,57.593435970004066,53382.64964184 2025-07-23,18:10:07.000,204,10978226,14285,0,1753294206,12969.90967655999,57.6216324900015,53382.55880928001 2025-07-23,18:10:08.000,204,10978224,14125,0,1753294207,12969.85578608,57.67802553000365,53382.4609896 2025-07-23,18:10:09.000,204,10978251,14325,0,1753294208,12969.89620394,57.57228857999871,53382.377144160004 2025-07-23,18:10:10.000,204,10978278,14205,0,1753294209,12969.97703966,57.57228857999871,53382.30028584001 2025-07-23,18:10:11.000,204,10978197,14205,0,1753294210,12969.983775969995,57.50884641000448,53382.17451768001 2025-07-23,18:10:12.000,204,10978237,14365,0,1753294211,12969.99724859,57.47360076000041,53382.076698 2025-07-23,18:10:13.000,204,10978310,14445,0,1753294212,12969.95683073,57.558190319999994,53382.08368512001 2025-07-23,18:10:14.000,204,10978208,14565,0,1753294213,12970.01745752,57.39606033000018,53381.96490408001 2025-07-23,18:10:15.000,204,10978142,14445,0,1753294214,12970.17239264999,57.33966728999803,53381.943942720005 2025-07-23,18:10:16.000,204,10978229,15045,0,1753294215,12970.266700989996,57.3114707700006,53381.85311016 2025-07-23,18:10:17.000,204,10978253,14645,0,1753294216,12970.347536709996,57.325569029999315,53381.83913592001 2025-07-23,18:10:18.000,204,10978374,14525,0,1753294217,12970.327327779996,57.26212685999781,53381.76926472001 2025-07-23,18:10:19.000,204,10978274,14445,0,1753294218,12970.401427190001,57.21983208000165,53381.7622776 2025-07-23,18:10:20.000,204,10978289,14125,0,1753294219,12970.374481949992,57.17753729999822,53381.75529048 2025-07-23,18:10:21.000,204,10978271,14365,0,1753294220,12970.401427190001,57.156389910000144,53381.66445792 2025-07-23,18:10:22.000,204,10978272,14325,0,1753294221,12970.374481949992,57.0647512200012,53381.54567688 2025-07-23,18:10:23.000,204,10978228,14365,0,1753294222,12970.320591470001,56.959014270003536,53381.559651120006 2025-07-23,18:10:24.000,204,10978229,14405,0,1753294223,12970.300382540001,56.82508080000116,53381.5177284 2025-07-23,18:10:25.000,204,10978219,14445,0,1753294224,12970.286909919996,56.691147329998785,53381.46881856 2025-07-23,18:10:26.000,204,10978205,14445,0,1753294225,12970.23975575,56.458526039998105,53381.38497312001 2025-07-23,18:10:27.000,204,10978307,14925,0,1753294226,12970.340800400001,56.21180648999871,53381.41990872 2025-07-23,18:10:28.000,204,10978201,14765,0,1753294227,12970.455317669992,56.00033259000338,53381.28016632 2025-07-23,18:10:29.000,204,10978182,14885,0,1753294228,12970.650670659998,55.753613040003984,53381.273179200005 2025-07-23,18:10:30.000,204,10978192,14405,0,1753294229,12970.899914129994,55.59148305000417,53381.18234664 2025-07-23,18:10:31.000,204,10978457,14525,0,1753294230,12971.182839149995,55.457549580001796,53381.203308000004 2025-07-23,18:10:32.000,204,10978318,14485,0,1753294231,12971.47923679,55.0980439499981,53381.28715344 2025-07-23,18:10:33.000,204,10978253,14405,0,1753294232,12971.688062399997,55.09099481999874,53381.2382436 2025-07-23,18:10:34.000,204,10978277,14445,0,1753294233,12971.896888009993,55.006405259999156,53381.23125648 2025-07-23,18:10:35.000,204,10978240,14165,0,1753294234,12972.031614209998,54.92181569999957,53381.224269360006 2025-07-23,18:10:36.000,204,10978224,14285,0,1753294235,12972.193285649999,54.90771744000085,53381.21728224001 2025-07-23,18:10:37.000,204,10978221,14285,0,1753294236,12972.18654933999,54.837226139999984,53381.26619208001 2025-07-23,18:10:38.000,204,10978282,14405,0,1753294237,12972.173076719999,54.780833099997835,53381.28715344 2025-07-23,18:10:39.000,204,10978215,14205,0,1753294238,12972.139395169994,54.76673483999912,53381.322089040004 2025-07-23,18:10:40.000,204,10978225,14285,0,1753294239,12972.119186239994,54.710341800004244,53381.26619208001 2025-07-23,18:10:41.000,204,10978255,14405,0,1753294240,12972.038350519993,54.72444006000296,53381.36401176001 2025-07-23,18:10:42.000,204,10978113,14405,0,1753294241,12971.856470149993,54.72444006000296,53381.343050400006 2025-07-23,18:10:43.000,204,10978438,14645,0,1753294242,12971.836261219993,54.57640833000187,53381.29414056001 2025-07-23,18:10:44.000,204,10978287,14245,0,1753294243,12971.775634429992,54.604604849999305,53381.440870080005 2025-07-23,18:10:45.000,204,10978412,14565,0,1753294244,12971.775634429992,54.653948760002095,53381.32907616 2025-07-23,18:10:46.000,204,10978177,14245,0,1753294245,12971.883415390002,54.477720510003564,53381.38497312001 2025-07-23,18:10:47.000,204,10978454,14525,0,1753294246,12971.869942769998,54.58345746000123,53381.4478572 2025-07-23,18:10:48.000,204,10978224,14685,0,1753294247,12972.159604099994,54.379032689997985,53381.24523072001 2025-07-23,18:10:49.000,204,10978083,14565,0,1753294248,12972.33474816,54.62575224000466,53381.23125648 2025-07-23,18:10:50.000,204,10978358,14365,0,1753294249,12972.41558388,54.45657311999821,53381.3081148 2025-07-23,18:10:51.000,204,10978196,14605,0,1753294250,12972.53010114999,54.44247485999949,53381.370998880004 2025-07-23,18:10:52.000,204,10978274,14565,0,1753294251,12972.711981519991,54.35788529999991,53381.39894736 2025-07-23,18:10:53.000,204,10978266,14565,0,1753294252,12972.860180340002,54.2591974800016,53381.40593448 2025-07-23,18:10:54.000,204,10978264,14645,0,1753294253,12972.839971410001,54.44247485999949,53381.489779920004 2025-07-23,18:10:55.000,204,10978152,14365,0,1753294254,12972.839971410001,54.470671380004205,53381.53170264001 2025-07-23,18:10:56.000,204,10978251,14365,0,1753294255,12972.745663069996,54.477720510003564,53381.54567688 2025-07-23,18:10:57.000,204,10978195,14445,0,1753294256,12972.59746425,54.477720510003564,53381.68541928 2025-07-23,18:10:58.000,204,10978187,14365,0,1753294257,12972.36842970999,54.57640833000187,53381.71336776 2025-07-23,18:10:59.000,204,10978251,14365,0,1753294258,12972.119186239994,54.56935920000251,53381.71336776 2025-07-23,18:11:00.000,204,10978261,14565,0,1753294259,12971.876679079993,54.660997890001454,53381.76926472001 2025-07-23,18:11:01.000,204,10978245,14365,0,1753294260,12971.607226679997,54.73853832000168,53381.76926472001 2025-07-23,18:11:02.000,204,10978178,14405,0,1753294261,12971.37819214,54.78788223000447,53381.846123040006 2025-07-23,18:11:03.000,204,10978146,14405,0,1753294262,12971.122212359995,54.78788223000447,53381.825161680004 2025-07-23,18:11:04.000,204,10978208,14165,0,1753294263,12970.872968889998,54.90066831000149,53381.81817456001 2025-07-23,18:11:05.000,204,10978148,14405,0,1753294264,12970.738242689993,55.03460178000387,53381.81118744 2025-07-23,18:11:06.000,204,10978209,14685,0,1753294265,12970.556362319992,55.119191340003454,53381.92298136 2025-07-23,18:11:07.000,204,10978261,14325,0,1753294266,12970.428372429997,55.26722307000455,53381.93695560001 2025-07-23,18:11:08.000,204,10978262,14485,0,1753294267,12970.361009330001,55.39410741000029,53381.86009728 2025-07-23,18:11:09.000,204,10978270,14765,0,1753294268,12970.25996468,55.57738478999818,53381.90202 2025-07-23,18:11:10.000,204,10978201,14485,0,1753294269,12970.145447409996,55.73951477999799,53381.8321488 2025-07-23,18:11:11.000,204,10978170,14365,0,1753294270,12970.07808431,55.922792160003155,53381.80420032 2025-07-23,18:11:12.000,204,10978178,14325,0,1753294271,12970.024193829995,56.106069540001045,53381.81118744 2025-07-23,18:11:13.000,204,10978214,14605,0,1753294272,12970.003984899995,56.31049431000429,53381.80420032 2025-07-23,18:11:14.000,204,10978196,14565,0,1753294273,12969.95009441999,56.458526039998105,53381.83913592001 2025-07-23,18:11:15.000,204,10978176,14245,0,1753294274,12969.87599501,56.64180342000327,53381.80420032 2025-07-23,18:11:16.000,204,10978210,14125,0,1753294275,12969.89620394,56.87442471000395,53381.846123040006 2025-07-23,18:11:17.000,204,10978222,14525,0,1753294276,12969.86925869999,57.142291650001425,53381.7622776 2025-07-23,18:11:18.000,204,10978181,14405,0,1753294277,12970.01072120999,57.381962070001464,53381.678432160006 2025-07-23,18:11:19.000,204,10978139,14285,0,1753294278,12970.455317669992,57.64982900999894,53381.21029512 2025-07-23,18:11:20.000,204,10978330,14525,0,1753294279,12970.17239264999,56.59950863999984,53381.28715344 2025-07-23,18:11:21.000,204,10978124,14485,0,1753294280,12969.74800511999,57.156389910000144,53381.92298136 2025-07-23,18:11:22.000,204,10978226,14285,0,1753294281,12969.667169399989,57.36081468000339,53381.90900712 2025-07-23,18:11:23.000,204,10978208,14365,0,1753294282,12969.593069989998,57.45245337000233,53381.93695560001 2025-07-23,18:11:24.000,204,10978324,14445,0,1753294283,12969.572861059998,57.5229446700032,53381.92996848 2025-07-23,18:11:25.000,204,10978279,14285,0,1753294284,12969.559388439993,57.558190319999994,53381.992852560004 2025-07-23,18:11:26.000,204,10978202,14285,0,1753294285,12969.485289030003,57.551141190000635,53382.02080104 2025-07-23,18:11:27.000,204,10978246,14165,0,1753294286,12969.485289030003,57.551141190000635,53381.992852560004 2025-07-23,18:11:28.000,204,10978241,14645,0,1753294287,12969.438134859993,57.58638684000471,53381.943942720005 2025-07-23,18:11:29.000,204,10978165,14365,0,1753294288,12969.458343789993,57.61458336000214,53381.90900712 2025-07-23,18:11:30.000,204,10978266,14445,0,1753294289,12969.458343789993,57.70622205000109,53381.88105864 2025-07-23,18:11:31.000,204,10978264,14325,0,1753294290,12969.444871170002,57.76261509000324,53381.81817456001 2025-07-23,18:11:32.000,204,10978262,14245,0,1753294291,12969.390980689997,57.84720465000282,53381.846123040006 2025-07-23,18:11:33.000,204,10978193,14485,0,1753294292,12969.377508069992,57.81195899999875,53381.83913592001 2025-07-23,18:11:34.000,204,10978195,14405,0,1753294293,12969.343826520002,57.81900812999811,53381.846123040006 2025-07-23,18:11:35.000,204,10978143,14085,0,1753294294,12969.397716999993,57.91769595000369,53381.825161680004 2025-07-23,18:11:36.000,204,10978103,14325,0,1753294295,12969.384244380002,57.826057260004745,53381.8321488 2025-07-23,18:11:37.000,204,10978246,14485,0,1753294296,12969.465080100003,57.86130291000154,53381.92298136 2025-07-23,18:11:38.000,204,10978246,14565,0,1753294297,12969.518970579993,57.81195899999875,53381.81118744 2025-07-23,18:11:39.000,204,10978265,14285,0,1753294298,12969.599806299993,57.76261509000324,53381.79022608 2025-07-23,18:11:40.000,204,10978228,14205,0,1753294299,12969.694114639999,57.68507466000301,53381.80420032 2025-07-23,18:11:41.000,204,10978208,14285,0,1753294300,12969.87599501,57.57228857999871,53381.83913592001 2025-07-23,18:11:42.000,204,10978270,14285,0,1753294301,12970.003984899995,57.44540424000297,53381.825161680004 2025-07-23,18:11:43.000,204,10978147,14565,0,1753294302,12970.1387111,57.34671642000467,53381.75529048 2025-07-23,18:11:44.000,204,10978185,14205,0,1753294303,12970.273437299991,57.25507772999845,53381.81817456001 2025-07-23,18:11:45.000,204,10978239,14485,0,1753294304,12970.421636120001,57.099996869997995,53381.79022608 2025-07-23,18:11:46.000,204,10978171,14365,0,1753294305,12970.502471840002,56.94491601000482,53381.776251840005 2025-07-23,18:11:47.000,204,10978202,14405,0,1753294306,12970.569834939997,56.93786687999818,53381.846123040006 2025-07-23,18:11:48.000,204,10978312,14405,0,1753294307,12970.691088519998,56.88852297000267,53381.7622776 2025-07-23,18:11:49.000,204,10978211,14285,0,1753294308,12970.718033759993,56.66295081000135,53381.81817456001 2025-07-23,18:11:50.000,204,10978208,14325,0,1753294309,12970.738242689993,56.64180342000327,53381.86009728 2025-07-23,18:11:51.000,204,10978210,14365,0,1753294310,12970.684352210003,56.59950863999984,53381.80420032 2025-07-23,18:11:52.000,204,10978302,14365,0,1753294311,12970.704561140003,56.52901733999897,53381.895032880006 2025-07-23,18:11:53.000,204,10978146,14405,0,1753294312,12970.630461729997,56.43737865000003,53381.76926472001 2025-07-23,18:11:54.000,204,10978262,14725,0,1753294313,12970.596780179992,56.514919080000254,53381.80420032 2025-07-23,18:11:55.000,204,10978165,14525,0,1753294314,12970.616989109993,56.4726243000041,53381.74830336001 2025-07-23,18:11:56.000,204,10978192,14205,0,1753294315,12970.650670659998,56.54311559999769,53381.81118744 2025-07-23,18:11:57.000,204,10978257,14365,0,1753294316,12970.778660549993,56.5713121200024,53381.76926472001 2025-07-23,18:11:58.000,204,10978304,14405,0,1753294317,12970.859496269994,56.62065602999792,53381.74830336001 2025-07-23,18:11:59.000,204,10978116,14365,0,1753294318,12971.04811294999,56.64180342000327,53381.76926472001 2025-07-23,18:12:00.000,204,10978184,14085,0,1753294319,12971.16936652999,56.63475429000391,53381.74830336001 2025-07-23,18:12:01.000,204,10978159,14405,0,1753294320,12971.29735642,56.66295081000135,53381.81817456001 2025-07-23,18:12:02.000,204,10978295,14525,0,1753294321,12971.485973099996,56.65590168000199,53381.79022608 2025-07-23,18:12:03.000,204,10978210,14205,0,1753294322,12971.607226679997,56.52901733999897,53381.8321488 2025-07-23,18:12:04.000,204,10978208,14605,0,1753294323,12971.809315979997,56.43737865000003,53381.86708440001 2025-07-23,18:12:05.000,204,10978177,14285,0,1753294324,12971.937305869993,56.37393647999852,53381.943942720005 2025-07-23,18:12:06.000,204,10978214,14365,0,1753294325,12972.031614209998,56.24705214000278,53381.90900712 2025-07-23,18:12:07.000,204,10978209,14525,0,1753294326,12971.991196349998,56.155413450003834,53381.91599424001 2025-07-23,18:12:08.000,204,10978180,14525,0,1753294327,12972.018141589993,56.099020410001685,53381.88105864 2025-07-23,18:12:09.000,204,10978211,14045,0,1753294328,12972.018141589993,55.94393955000123,53381.9718912 2025-07-23,18:12:10.000,204,10978178,14205,0,1753294329,12972.011405279998,55.85934999000165,53381.92298136 2025-07-23,18:12:11.000,204,10978283,14445,0,1753294330,12972.011405279998,55.81000607999886,53381.96490408001 2025-07-23,18:12:12.000,204,10978160,14725,0,1753294331,12971.964251109988,55.690170870002476,53381.98586544001 2025-07-23,18:12:13.000,204,10978275,14405,0,1753294332,12971.991196349998,55.66197434999776,53382.08368512001 2025-07-23,18:12:14.000,204,10978256,14525,0,1753294333,12971.950778489998,55.72541651999927,53382.03477528001 2025-07-23,18:12:15.000,204,10978461,14645,0,1753294334,12971.977723729993,55.60558131000289,53381.98586544001 2025-07-23,18:12:16.000,204,10978271,14565,0,1753294335,12972.031614209998,55.654925219998404,53382.076698 2025-07-23,18:12:17.000,204,10978212,14205,0,1753294336,12972.045086829989,55.697220000001835,53382.03477528001 2025-07-23,18:12:18.000,204,10978279,14285,0,1753294337,12972.085504689989,55.63377783000033,53382.15355632001 2025-07-23,18:12:19.000,204,10978287,14325,0,1753294338,12972.152867789999,55.67607261000376,53382.160543440004 2025-07-23,18:12:20.000,204,10978226,14325,0,1753294339,12972.24717612999,55.697220000001835,53382.16753056 2025-07-23,18:12:21.000,204,10978181,14445,0,1753294340,12972.28759398999,55.647876089999045,53382.20246616001 2025-07-23,18:12:22.000,204,10978201,14365,0,1753294341,12972.381902329995,55.640826959999686,53382.25137600001 2025-07-23,18:12:23.000,204,10978245,14405,0,1753294342,12972.48968328999,55.640826959999686,53382.23740176 2025-07-23,18:12:24.000,204,10978216,14325,0,1753294343,12972.51662853,55.52804088000266,53382.25137600001 2025-07-23,18:12:25.000,204,10978229,14605,0,1753294344,12972.57051900999,55.42935306000436,53382.27233736001 2025-07-23,18:12:26.000,204,10978232,14445,0,1753294345,12972.631145799991,55.33771436999814,53382.31426008 2025-07-23,18:12:27.000,204,10978207,14045,0,1753294346,12972.765871999996,55.288370460002625,53382.32124720001 2025-07-23,18:12:28.000,204,10978307,14565,0,1753294347,12972.846707719997,55.18968264000432,53382.39111840001 2025-07-23,18:12:29.000,204,10978259,14365,0,1753294348,12972.934279749992,55.055749170001945,53382.44002824001 2025-07-23,18:12:30.000,204,10978309,14605,0,1753294349,12973.021851780002,54.99230700000044,53382.4609896 2025-07-23,18:12:31.000,204,10978260,14565,0,1753294350,12973.035324399993,54.90066831000149,53382.495925200004 2025-07-23,18:12:32.000,204,10978226,14365,0,1753294351,12973.069005949998,54.79493136000383,53382.48893808001 2025-07-23,18:12:33.000,204,10978225,14285,0,1753294352,12973.102687500003,54.69624353999825,53382.600732 2025-07-23,18:12:34.000,204,10978266,14325,0,1753294353,12972.954488679992,54.66804702000081,53382.60771912001 2025-07-23,18:12:35.000,204,10978093,14365,0,1753294354,12972.900598200002,54.52001528999972,53382.60771912001 2025-07-23,18:12:36.000,204,10978262,14365,0,1753294355,12972.799553550001,54.470671380004205,53382.6706032 2025-07-23,18:12:37.000,204,10978088,14325,0,1753294356,12972.644618419996,54.45657311999821,53382.712525920004 2025-07-23,18:12:38.000,204,10978205,14685,0,1753294357,12972.543573769995,54.428376600000774,53382.684577440006 2025-07-23,18:12:39.000,204,10978296,14525,0,1753294358,12972.36842970999,54.44952398999885,53382.733487280006 2025-07-23,18:12:40.000,204,10978155,14605,0,1753294359,12972.27412137,54.44247485999949,53382.663616080004 2025-07-23,18:12:41.000,204,10978155,14325,0,1753294360,12972.24717612999,54.45657311999821,53382.8103456 2025-07-23,18:12:42.000,204,10978287,14325,0,1753294361,12972.280857679994,54.477720510003564,53382.74746152 2025-07-23,18:12:43.000,204,10978229,14445,0,1753294362,12972.321275539995,54.414278340002056,53382.7404744 2025-07-23,18:12:44.000,204,10978311,14485,0,1753294363,12972.402111259995,54.379032689997985,53382.998997840004 2025-07-23,18:12:45.000,204,10978193,14605,0,1753294364,12972.482946979995,54.44247485999949,53382.99201072001 2025-07-23,18:12:46.000,204,10978193,14325,0,1753294365,12972.53010114999,54.52001528999972,53382.9850236 2025-07-23,18:12:47.000,204,10978363,14485,0,1753294366,12972.563782699995,54.74558745000104,53382.9850236 2025-07-23,18:12:48.000,204,10978189,14285,0,1753294367,12972.624409489996,54.79493136000383,53383.019959200006 2025-07-23,18:12:49.000,204,10978147,14365,0,1753294368,12972.664827349996,54.84427526999934,53383.07585616 2025-07-23,18:12:50.000,204,10978308,14365,0,1753294369,12972.482946979995,54.94296308999765,53383.17367584 2025-07-23,18:12:51.000,204,10978244,14605,0,1753294370,12972.38863863999,55.03460178000387,53383.13175312 2025-07-23,18:12:52.000,204,10978395,14725,0,1753294371,12972.24717612999,55.22492829000112,53383.068869040006 2025-07-23,18:12:53.000,204,10978223,14445,0,1753294372,12971.944042179988,55.48574609999923,53382.95707512 2025-07-23,18:12:54.000,204,10978178,14685,0,1753294373,12971.627435609997,55.49279522999859,53383.13175312 2025-07-23,18:12:55.000,204,10978245,14485,0,1753294374,12971.485973099996,55.49984435999795,53382.9850236 2025-07-23,18:12:56.000,204,10978168,14765,0,1753294375,12971.16936652999,55.47869696999987,53383.04092056001 2025-07-23,18:12:57.000,204,10978271,14365,0,1753294376,12971.162630219995,55.42935306000436,53383.215598560004 2025-07-23,18:12:58.000,204,10978143,14565,0,1753294377,12970.933595679999,55.35886176000349,53383.25752128001 2025-07-23,18:12:59.000,204,10978375,14805,0,1753294378,12971.000958779994,55.2108300300024,53383.117778880005 2025-07-23,18:13:00.000,204,10978257,14365,0,1753294379,12971.02790401999,55.182633509997686,53383.187650080006 2025-07-23,18:13:01.000,204,10978251,14405,0,1753294380,12971.27041117999,55.19673177000368,53383.187650080006 2025-07-23,18:13:02.000,204,10978389,14565,0,1753294381,12971.37145582999,55.14033873000153,53383.32040536 2025-07-23,18:13:03.000,204,10978233,14405,0,1753294382,12971.607226679997,55.02755265000451,53383.24354704 2025-07-23,18:13:04.000,204,10978110,14685,0,1753294383,12971.890151699998,54.99230700000044,53383.13175312 2025-07-23,18:13:05.000,204,10978389,14445,0,1753294384,12972.072032069998,55.119191340003454,53383.15970160001 2025-07-23,18:13:06.000,204,10978315,14485,0,1753294385,12972.30780291999,55.048700040002586,53383.068869040006 2025-07-23,18:13:07.000,204,10978063,14725,0,1753294386,12972.45600174,55.15443699000025,53383.187650080006 2025-07-23,18:13:08.000,204,10978262,14205,0,1753294387,12972.42905649999,55.3095178500007,53383.285469760005 2025-07-23,18:13:09.000,204,10978175,14485,0,1753294388,12972.213494579999,55.295419590001984,53383.18066296001 2025-07-23,18:13:10.000,204,10978133,14365,0,1753294389,12972.193285649999,55.47869696999987,53383.404250800006 2025-07-23,18:13:11.000,204,10978161,14645,0,1753294390,12971.917096939993,55.58443392000481,53383.14572736 2025-07-23,18:13:12.000,204,10978308,14285,0,1753294391,12971.681326090002,55.690170870002476,53383.36232808 2025-07-23,18:13:13.000,204,10978160,14365,0,1753294392,12971.452291549991,55.67607261000376,53383.46014776 2025-07-23,18:13:14.000,204,10978233,14405,0,1753294393,12971.29062010999,55.704269130001194,53383.502070480004 2025-07-23,18:13:15.000,204,10978036,14725,0,1753294394,12971.14915759999,55.6690234800044,53383.4391864 2025-07-23,18:13:16.000,204,10978267,14365,0,1753294395,12971.05484926,55.54213914000138,53383.502070480004 2025-07-23,18:13:17.000,204,10978267,14445,0,1753294396,12971.041376639994,55.640826959999686,53383.523031840006 2025-07-23,18:13:18.000,204,10978257,14485,0,1753294397,12971.081794499994,55.57738478999818,53383.49508336001 2025-07-23,18:13:19.000,204,10978299,14445,0,1753294398,12971.18957545999,55.54213914000138,53383.34136672 2025-07-23,18:13:20.000,204,10978215,14485,0,1753294399,12971.39840107,55.513942620003945,53383.383289440004 2025-07-23,18:13:21.000,204,10978125,14405,0,1753294400,12971.533127269991,55.513942620003945,53383.31341824 2025-07-23,18:13:22.000,204,10978301,14405,0,1753294401,12971.708271329997,55.54918827000074,53383.3693152 2025-07-23,18:13:23.000,204,10978059,14565,0,1753294402,12971.917096939993,55.44345132000308,53383.299444 2025-07-23,18:13:24.000,204,10978092,14645,0,1753294403,12971.937305869993,55.520991750003304,53383.44617352001 2025-07-23,18:13:25.000,204,10978004,14365,0,1753294404,12972.058559449993,55.76066217000334,53383.42521216001 2025-07-23,18:13:26.000,204,10978102,14405,0,1753294405,12972.092240999998,55.83115347000421,53383.42521216001 2025-07-23,18:13:27.000,204,10978313,14605,0,1753294406,12971.991196349998,55.915743030003796,53383.34136672 2025-07-23,18:13:28.000,204,10978233,14485,0,1753294407,12972.031614209998,56.0144308500021,53383.34835384001 2025-07-23,18:13:29.000,204,10978236,14525,0,1753294408,12971.869942769998,56.20475735999935,53383.31341824 2025-07-23,18:13:30.000,204,10978195,14405,0,1753294409,12971.748689189997,56.36688734999916,53383.34136672 2025-07-23,18:13:31.000,204,10978206,14365,0,1753294410,12971.667853469997,56.29639604999829,53383.43219928 2025-07-23,18:13:32.000,204,10978395,14485,0,1753294411,12971.634171919992,56.500820820001536,53383.2645084 2025-07-23,18:13:33.000,204,10978388,14485,0,1753294412,12971.593754059992,56.550164730004326,53383.41123792 2025-07-23,18:13:34.000,204,10978261,14405,0,1753294413,12971.519654650001,56.64885255000263,53383.44617352001 2025-07-23,18:13:35.000,204,10978216,14525,0,1753294414,12971.708271329997,56.76163862999965,53383.334379600004 2025-07-23,18:13:36.000,204,10978272,14405,0,1753294415,12971.789107049997,56.8180316700018,53383.32739248001 2025-07-23,18:13:37.000,204,10978167,14605,0,1753294416,12971.964251109988,56.81098254000244,53383.383289440004 2025-07-23,18:13:38.000,204,10978338,14445,0,1753294417,12972.045086829989,56.82508080000116,53383.41123792 2025-07-23,18:13:39.000,204,10978262,14565,0,1753294418,12972.166340409989,56.90262123000139,53383.32040536 2025-07-23,18:13:40.000,204,10978155,14325,0,1753294419,12972.33474816,56.93786687999818,53383.502070480004 2025-07-23,18:13:41.000,204,10978373,14325,0,1753294420,12972.422320189995,57.04360383000312,53383.48809624 2025-07-23,18:13:42.000,204,10978288,14605,0,1753294421,12972.503155909995,57.24097946999973,53383.34136672 2025-07-23,18:13:43.000,204,10978131,14485,0,1753294422,12972.53010114999,57.3114707700006,53383.3693152 2025-07-23,18:13:44.000,204,10978056,14685,0,1753294423,12972.503155909995,57.431305980004254,53383.48809624 2025-07-23,18:13:45.000,204,10978152,14525,0,1753294424,12972.57725532,57.558190319999994,53383.4391864 2025-07-23,18:13:46.000,204,10978382,14605,0,1753294425,12972.745663069996,57.74851683000452,53383.48809624 2025-07-23,18:13:47.000,204,10978055,14365,0,1753294426,12972.4964196,58.178513760001806,53383.6488 2025-07-23,18:13:48.000,204,10978311,14445,0,1753294427,12972.085504689989,58.1150715900003,53383.65578712 2025-07-23,18:13:49.000,204,10978015,14365,0,1753294428,12972.092240999998,58.136218979998375,53383.51604472001 2025-07-23,18:13:50.000,204,10978482,14565,0,1753294429,12971.997932659993,58.3265454900029,53383.42521216001 2025-07-23,18:13:51.000,204,10978066,14285,0,1753294430,12971.876679079993,58.39703679000377,53383.355340960006 2025-07-23,18:13:52.000,204,10978344,14165,0,1753294431,12971.816052289993,58.425233310001204,53383.285469760005 2025-07-23,18:13:53.000,204,10978213,14565,0,1753294432,12971.762161810002,58.50277374000143,53383.215598560004 2025-07-23,18:13:54.000,204,10978210,14445,0,1753294433,12971.755425499992,58.643756340003165,53383.1946372 2025-07-23,18:13:55.000,204,10978248,14205,0,1753294434,12971.701535020002,58.74244416000147,53383.20861144001 2025-07-23,18:13:56.000,204,10978239,14365,0,1753294435,12971.741952880002,58.869328500004485,53383.0548948 2025-07-23,18:13:57.000,204,10978231,14405,0,1753294436,12971.816052289993,58.96801632000279,53382.97803648 2025-07-23,18:13:58.000,204,10978263,14525,0,1753294437,12971.890151699998,59.052605880002375,53382.97803648 2025-07-23,18:13:59.000,204,10978280,14285,0,1753294438,12971.923833250003,59.12309718000324,53382.90816528 2025-07-23,18:14:00.000,204,10978256,14485,0,1753294439,12972.058559449993,59.36276760000328,53382.831306960004 2025-07-23,18:14:01.000,204,10978241,14325,0,1753294440,12972.220230889994,59.55309411000053,53382.78938424 2025-07-23,18:14:02.000,204,10978215,14565,0,1753294441,12972.28759398999,59.637683670000115,53382.76842288 2025-07-23,18:14:03.000,204,10978332,14405,0,1753294442,12972.39537495,59.75046975000441,53382.69855168 2025-07-23,18:14:04.000,204,10978207,14605,0,1753294443,12972.523364839995,59.84915757000272,53382.64265472 2025-07-23,18:14:05.000,204,10978250,14245,0,1753294444,12972.631145799991,59.89145234999887,53382.63566760001 2025-07-23,18:14:06.000,204,10978305,14205,0,1753294445,12972.826498789997,59.94784539000102,53382.60771912001 2025-07-23,18:14:07.000,204,10978223,14445,0,1753294446,12973.001642850002,60.01128756000253,53382.544835040004 2025-07-23,18:14:08.000,204,10978285,14445,0,1753294447,12973.230677389998,60.039484079999966,53382.46797672001 2025-07-23,18:14:09.000,204,10978373,14405,0,1753294448,12973.44623930999,60.03243495000061,53382.55880928001 2025-07-23,18:14:10.000,204,10978267,14365,0,1753294449,12973.74937325999,59.687027580002905,53382.62169336 2025-07-23,18:14:11.000,204,10978394,14765,0,1753294450,12973.890835769991,59.55309411000053,53382.614706240005 2025-07-23,18:14:12.000,204,10978198,14765,0,1753294451,12973.998616730001,59.56014323999989,53382.48195096 2025-07-23,18:14:13.000,204,10978232,14325,0,1753294452,12974.274805439993,59.42620977000479,53382.62868048 2025-07-23,18:14:14.000,204,10978245,14445,0,1753294453,12974.382586399988,59.405062379999436,53382.38413128 2025-07-23,18:14:15.000,204,10978279,14685,0,1753294454,12974.631829869999,59.285227170003054,53382.349195680006 2025-07-23,18:14:16.000,204,10978302,14525,0,1753294455,12974.739610829994,59.24998151999898,53382.62868048 2025-07-23,18:14:17.000,204,10978386,14325,0,1753294456,12974.93496382,59.221785000001546,53382.447015360005 2025-07-23,18:14:18.000,204,10978287,14565,0,1753294457,12975.204416219996,59.010311099998944,53382.398105520006 2025-07-23,18:14:19.000,204,10978269,14525,0,1753294458,12975.366087659997,58.92572153999936,53382.57977064 2025-07-23,18:14:20.000,204,10978256,14205,0,1753294459,12975.527759099998,58.812935460002336,53382.50291232 2025-07-23,18:14:21.000,204,10978280,14365,0,1753294460,12975.709639469998,58.73539503000211,53382.50291232 2025-07-23,18:14:22.000,204,10978300,14125,0,1753294461,12975.88478352999,58.69310024999868,53382.55880928001 2025-07-23,18:14:23.000,204,10978237,14365,0,1753294462,12975.96561924999,58.601461559999734,53382.59374488 2025-07-23,18:14:24.000,204,10978186,14405,0,1753294463,12976.059927589995,58.50982287000079,53382.544835040004 2025-07-23,18:14:25.000,204,10978260,14565,0,1753294464,12976.08687282999,58.538019389998226,53382.55182216 2025-07-23,18:14:26.000,204,10978250,14405,0,1753294465,12976.01277342,58.56621591000294,53382.53784792001 2025-07-23,18:14:27.000,204,10978284,14405,0,1753294466,12975.99256449,58.55916678000358,53382.57278352 2025-07-23,18:14:28.000,204,10978200,14365,0,1753294467,12975.9319377,58.538019389998226,53382.57278352 2025-07-23,18:14:29.000,204,10978240,14445,0,1753294468,12975.837629359994,58.60851068999909,53382.48893808001 2025-07-23,18:14:30.000,204,10978255,14205,0,1753294469,12975.790475189999,58.60851068999909,53382.52387368 2025-07-23,18:14:31.000,204,10978223,14245,0,1753294470,12975.763529949989,58.594412430000375,53382.50989944001 2025-07-23,18:14:32.000,204,10978219,14285,0,1753294471,12975.817420429994,58.66490373000124,53382.46797672001 2025-07-23,18:14:33.000,204,10978236,14125,0,1753294472,12975.98582817999,58.650805470002524,53382.40509264 2025-07-23,18:14:34.000,204,10978272,14125,0,1753294473,12976.14749961999,58.601461559999734,53382.377144160004 2025-07-23,18:14:35.000,204,10978253,14205,0,1753294474,12976.410215709991,58.50277374000143,53382.4609896 2025-07-23,18:14:36.000,204,10978238,14165,0,1753294475,12976.800921689988,58.50277374000143,53382.48195096 2025-07-23,18:14:37.000,204,10978260,14205,0,1753294476,12977.258990769995,58.51687200000015,53382.38413128 2025-07-23,18:14:38.000,204,10978207,14205,0,1753294477,12977.589069959991,58.54506852000486,53382.29329872 2025-07-23,18:14:39.000,204,10978194,14525,0,1753294478,12978.087556899998,58.43933156999992,53382.37015704001 2025-07-23,18:14:40.000,204,10978191,14525,0,1753294479,12978.45131764,58.3265454900029,53382.41207976 2025-07-23,18:14:41.000,204,10978282,14365,0,1753294480,12978.842023619996,58.227857670004596,53382.48195096 2025-07-23,18:14:42.000,204,10978292,14565,0,1753294481,12979.104739709997,58.25605419000203,53382.50989944001 2025-07-23,18:14:43.000,204,10978305,14485,0,1753294482,12979.387664729999,58.241955930003314,53382.663616080004 2025-07-23,18:14:44.000,204,10978197,14485,0,1753294483,12979.54259985999,58.24900506000267,53382.64265472 2025-07-23,18:14:45.000,204,10978273,14405,0,1753294484,12979.636908199995,58.19966114999988,53382.79637136 2025-07-23,18:14:46.000,204,10978285,14405,0,1753294485,12979.60322664999,58.24900506000267,53382.82431984001 2025-07-23,18:14:47.000,204,10978274,14285,0,1753294486,12979.529127239999,58.234906800003955,53382.880216800004 2025-07-23,18:14:48.000,204,10978234,14325,0,1753294487,12979.448291519999,58.185562890001165,53382.95707512 2025-07-23,18:14:49.000,204,10978315,14565,0,1753294488,12979.340510559989,58.20671027999924,53383.019959200006 2025-07-23,18:14:50.000,204,10978245,14645,0,1753294489,12979.205784359998,58.185562890001165,53383.0548948 2025-07-23,18:14:51.000,204,10978330,14205,0,1753294490,12979.077794470002,58.1150715900003,53383.07585616 2025-07-23,18:14:52.000,204,10978297,14605,0,1753294491,12978.922859339997,58.07277681000414,53383.117778880005 2025-07-23,18:14:53.000,204,10978274,14445,0,1753294492,12978.794869450001,58.17146463000245,53383.24354704 2025-07-23,18:14:54.000,204,10978199,14485,0,1753294493,12978.761187899996,58.38293852999777,53383.48809624 2025-07-23,18:14:55.000,204,10978238,14285,0,1753294494,12979.023903989997,57.92474508000305,53383.236559920006 2025-07-23,18:14:56.000,204,10978372,14525,0,1753294495,12979.145157569998,57.833106390004104,53383.187650080006 2025-07-23,18:14:57.000,204,10978243,14285,0,1753294496,12979.320301629989,57.6568781399983,53383.117778880005 2025-07-23,18:14:58.000,204,10978205,14605,0,1753294497,12979.58975403,57.600485100003425,53383.187650080006 2025-07-23,18:14:59.000,204,10978247,14365,0,1753294498,12979.81205226,57.58638684000471,53383.18066296001 2025-07-23,18:15:00.000,204,10978342,14405,0,1753294499,12980.014141560001,57.53704293000192,53383.187650080006 2025-07-23,18:15:01.000,204,10978213,14525,0,1753294500,12980.270121339992,57.494748149998486,53383.187650080006 2025-07-23,18:15:02.000,204,10978306,14605,0,1753294501,12980.492419569993,57.43835511000361,53383.20861144001 2025-07-23,18:15:03.000,204,10978220,14525,0,1753294502,12980.68103624999,57.48769901999913,53383.2645084 2025-07-23,18:15:04.000,204,10978217,14325,0,1753294503,12980.76860828,57.381962070001464,53383.27149552 2025-07-23,18:15:05.000,204,10978310,14285,0,1753294504,12980.76860828,57.3114707700006,53383.355340960006 2025-07-23,18:15:06.000,204,10978267,14325,0,1753294505,12980.93027972,57.198684690003574,53383.334379600004 2025-07-23,18:15:07.000,204,10978281,14445,0,1753294506,12980.86965293,57.149340780000784,53383.355340960006 2025-07-23,18:15:08.000,204,10978179,14485,0,1753294507,12980.734926729994,56.93081774999882,53383.5090576 2025-07-23,18:15:09.000,204,10978243,14405,0,1753294508,12980.74166303999,56.740491240001575,53383.46014776 2025-07-23,18:15:10.000,204,10978272,14645,0,1753294509,12980.647354699999,56.59950863999984,53383.53001896 2025-07-23,18:15:11.000,204,10978243,14565,0,1753294510,12980.620409459989,56.31049431000429,53383.60687728 2025-07-23,18:15:12.000,204,10978212,14445,0,1753294511,12980.586727909998,56.12721692999912,53383.5789288 2025-07-23,18:15:13.000,204,10978306,14565,0,1753294512,12980.566518979998,55.85230086000229,53383.690722720006 2025-07-23,18:15:14.000,204,10978299,14245,0,1753294513,12980.667563629999,55.690170870002476,53383.74661968 2025-07-23,18:15:15.000,204,10978260,14645,0,1753294514,12980.856180309995,55.415254799998365,53383.718671200004 2025-07-23,18:15:16.000,204,10978416,14405,0,1753294515,12980.97069758,55.26017393999791,53383.7536068 2025-07-23,18:15:17.000,204,10978098,14405,0,1753294516,12981.179523189996,55.295419590001984,53383.83046512001 2025-07-23,18:15:18.000,204,10978301,14565,0,1753294517,12981.502866069997,55.04165091000323,53383.87238784 2025-07-23,18:15:19.000,204,10978202,14725,0,1753294518,12981.792527399994,55.020503519997874,53383.74661968 2025-07-23,18:15:20.000,204,10978171,14445,0,1753294519,12982.06871611,54.84427526999934,53383.90033632001 2025-07-23,18:15:21.000,204,10978302,14605,0,1753294520,12982.506576259992,54.773783969998476,53383.823478 2025-07-23,18:15:22.000,204,10978319,14565,0,1753294521,12982.742347109997,54.653948760002095,53383.90033632001 2025-07-23,18:15:23.000,204,10978145,14365,0,1753294522,12983.018535819989,54.67509615000017,53383.99815600001 2025-07-23,18:15:24.000,204,10978074,14205,0,1753294523,12983.072426299994,54.58345746000123,53384.32655064 2025-07-23,18:15:25.000,204,10978138,14445,0,1753294524,12983.26777929,54.52001528999972,53384.01213024 2025-07-23,18:15:26.000,204,10978058,14325,0,1753294525,12983.436187039995,54.428376600000774,53384.11693704001 2025-07-23,18:15:27.000,204,10978333,14365,0,1753294526,12983.32166976999,54.379032689997985,53384.28462792001 2025-07-23,18:15:28.000,204,10978196,14445,0,1753294527,12983.355351319995,54.26624661000096,53384.410396080006 2025-07-23,18:15:29.000,204,10978260,14565,0,1753294528,12983.355351319995,54.05477270999836,53384.48026728001 2025-07-23,18:15:30.000,204,10978283,14485,0,1753294529,12983.26104297999,53.93493750000198,53384.57109984001 2025-07-23,18:15:31.000,204,10978220,14405,0,1753294530,12983.234097739994,53.85034794000239,53384.66891952001 2025-07-23,18:15:32.000,204,10978199,14165,0,1753294531,12983.193679879994,53.77280751000217,53384.745777840006 2025-07-23,18:15:33.000,204,10978337,14085,0,1753294532,12983.20041618999,53.69526708000194,53384.81564904001 2025-07-23,18:15:34.000,204,10978296,14285,0,1753294533,12983.30146083999,53.58953013000428,53384.871546 2025-07-23,18:15:35.000,204,10978111,14365,0,1753294534,12983.395769179995,53.52608796000277,53384.913468720006 2025-07-23,18:15:36.000,204,10978221,14685,0,1753294535,12983.517022759996,53.50494057000469,53384.90648160001 2025-07-23,18:15:37.000,204,10978261,14365,0,1753294536,12983.645012649991,53.392154490000394,53384.92045584 2025-07-23,18:15:38.000,204,10978281,14205,0,1753294537,12983.698903129996,53.31461406000017,53385.046224 2025-07-23,18:15:39.000,204,10978202,14565,0,1753294538,12983.671957890001,53.11723842000356,53384.94840432 2025-07-23,18:15:40.000,204,10978310,14805,0,1753294539,12983.645012649991,53.08904189999885,53385.10212096001 2025-07-23,18:15:41.000,204,10978312,14645,0,1753294540,12983.54396799999,52.969206690002466,53385.21391488 2025-07-23,18:15:42.000,204,10978278,14925,0,1753294541,12983.584385859991,52.8987153900016,53385.29077320001 2025-07-23,18:15:43.000,204,10978242,14485,0,1753294542,12983.476604899995,52.8634697400048,53385.3257088 2025-07-23,18:15:44.000,204,10978400,14325,0,1753294543,12983.4092418,52.76478191999922,53385.416541360006 2025-07-23,18:15:45.000,204,10978257,14445,0,1753294544,12983.234097739994,52.800027570003294,53385.45147696 2025-07-23,18:15:46.000,204,10978245,14365,0,1753294545,12983.045481059999,52.80707670000265,53385.52134816 2025-07-23,18:15:47.000,204,10978196,14245,0,1753294546,12982.816446520003,52.83527322000009,53385.514361040005 2025-07-23,18:15:48.000,204,10978222,14365,0,1753294547,12982.573939360002,52.84232234999945,53385.66807768 2025-07-23,18:15:49.000,204,10978221,14485,0,1753294548,12982.277541719995,52.82822409000073,53385.6401292 2025-07-23,18:15:50.000,204,10978280,14285,0,1753294549,12981.927253599999,52.919862779999676,53385.64711632 2025-07-23,18:15:51.000,204,10978280,14525,0,1753294550,12981.671273819993,52.919862779999676,53385.65410344001 2025-07-23,18:15:52.000,204,10978247,14405,0,1753294551,12981.408557729992,52.84232234999945,53385.633142080005 2025-07-23,18:15:53.000,204,10978265,14525,0,1753294552,12981.08521484999,52.80707670000265,53385.74493600001 2025-07-23,18:15:54.000,204,10978149,14605,0,1753294553,12980.856180309995,52.65904497000156,53385.7100004 2025-07-23,18:15:55.000,204,10978256,14605,0,1753294554,12980.539573739989,52.6519958400022,53385.62615496001 2025-07-23,18:15:56.000,204,10978033,14285,0,1753294555,12980.202758239997,53.01855059999798,53385.89166552001 2025-07-23,18:15:57.000,204,10978433,14485,0,1753294556,12980.020877869996,52.623799320004764,53385.751923120006 2025-07-23,18:15:58.000,204,10978373,14525,0,1753294557,12979.90636059999,52.17970413000148,53385.59121936 2025-07-23,18:15:59.000,204,10978262,14685,0,1753294558,12979.758161779995,52.23609717000363,53385.570258 2025-07-23,18:16:00.000,204,10978241,14805,0,1753294559,12979.488709379999,52.04577065999911,53385.48641256001 2025-07-23,18:16:01.000,204,10978362,14525,0,1753294560,12979.205784359998,52.00347588000295,53385.54230952 2025-07-23,18:16:02.000,204,10978083,14445,0,1753294561,12978.936331960002,52.01757414000167,53385.47243832 2025-07-23,18:16:03.000,204,10978320,14325,0,1753294562,12978.63319801,52.02462327000103,53385.38859288001 2025-07-23,18:16:04.000,204,10978223,14205,0,1753294563,12978.33006406,52.07396718000382,53385.27679896 2025-07-23,18:16:05.000,204,10978220,14565,0,1753294564,12977.939358080002,52.165605870002764,53385.19295352001 2025-07-23,18:16:06.000,204,10978181,14605,0,1753294565,12977.683378299997,52.348883250000654,53385.10212096001 2025-07-23,18:16:07.000,204,10978298,14445,0,1753294566,12977.279199699995,52.511013240000466,53385.060198240004 2025-07-23,18:16:08.000,204,10978323,14245,0,1753294567,12976.935647889994,52.72248714000307,53384.99731416 2025-07-23,18:16:09.000,204,10978256,14405,0,1753294568,12976.632513939992,52.89166626000224,53384.95539144001 2025-07-23,18:16:10.000,204,10978243,14245,0,1753294569,12976.262016889996,53.12428755000292,53384.794687680005 2025-07-23,18:16:11.000,204,10978273,14325,0,1753294570,12975.96561924999,53.28641754000273,53384.73879072001 2025-07-23,18:16:12.000,204,10978311,14205,0,1753294571,12975.662485299988,53.427400140004465,53384.66891952001 2025-07-23,18:16:13.000,204,10978267,14565,0,1753294572,12975.419978140002,53.51198970000405,53384.529177120006 2025-07-23,18:16:14.000,204,10978270,14565,0,1753294573,12975.157262050001,53.48379317999934,53384.4173832 2025-07-23,18:16:15.000,204,10978259,14325,0,1753294574,12975.01579954,53.48379317999934,53384.29860216 2025-07-23,18:16:16.000,204,10978222,14165,0,1753294575,12974.78676499999,53.34985971000424,53384.22873096 2025-07-23,18:16:17.000,204,10978311,14365,0,1753294576,12974.618357249994,53.2441227599993,53384.11693704001 2025-07-23,18:16:18.000,204,10978258,14165,0,1753294577,12974.396059019993,53.08199276999949,53384.01213024 2025-07-23,18:16:19.000,204,10978326,14325,0,1753294578,12974.268069129997,52.8987153900016,53383.9632204 2025-07-23,18:16:20.000,204,10978142,14725,0,1753294579,12974.039034590001,52.65904497000156,53383.837452240004 2025-07-23,18:16:21.000,204,10978284,14405,0,1753294580,12973.85715422,52.4405219399996,53383.76758104 2025-07-23,18:16:22.000,204,10978237,14365,0,1753294581,12973.65506492,52.25724456000171,53383.5789288 2025-07-23,18:16:23.000,204,10978231,14245,0,1753294582,12973.459711929994,52.03167240000039,53383.55796744 2025-07-23,18:16:24.000,204,10978217,14125,0,1753294583,12973.291304179998,51.925935450002726,53383.44617352001 2025-07-23,18:16:25.000,204,10978145,14445,0,1753294584,12973.089214879998,51.72855980999884,53383.334379600004 2025-07-23,18:16:26.000,204,10978243,14365,0,1753294585,12972.779344620001,51.6016754700031,53383.24354704 2025-07-23,18:16:27.000,204,10978275,14405,0,1753294586,12972.624409489996,51.467742000000726,53383.09681752 2025-07-23,18:16:28.000,204,10978280,14525,0,1753294587,12972.361693399995,51.34085765999771,53382.96406224 2025-07-23,18:16:29.000,204,10978125,14245,0,1753294588,12972.159604099994,51.16462940999918,53382.92912664 2025-07-23,18:16:30.000,204,10978338,14565,0,1753294589,12971.957514799993,50.98840116000065,53382.77541000001 2025-07-23,18:16:31.000,204,10978157,14365,0,1753294590,12971.748689189997,50.86856595000427,53382.64265472 2025-07-23,18:16:32.000,204,10978224,14565,0,1753294591,12971.620699300001,50.706435960004455,53382.57977064 2025-07-23,18:16:33.000,204,10978298,14445,0,1753294592,12971.432082619991,50.50906032000057,53382.41207976 2025-07-23,18:16:34.000,204,10978226,14845,0,1753294593,12971.37145582999,50.431519890000345,53382.33522144 2025-07-23,18:16:35.000,204,10978260,14645,0,1753294594,12971.23672963,50.41742163000163,53382.08368512001 2025-07-23,18:16:36.000,204,10978193,14325,0,1753294595,12971.081794499994,50.33283207000204,53382.076698 2025-07-23,18:16:37.000,204,10978247,14525,0,1753294596,12971.081794499994,50.27643902999989,53381.92996848 2025-07-23,18:16:38.000,204,10978224,14605,0,1753294597,12970.933595679999,50.40332337000291,53381.776251840005 2025-07-23,18:16:39.000,204,10978209,14485,0,1753294598,12970.906650439989,50.473814670003776,53381.65048368001 2025-07-23,18:16:40.000,204,10978236,14245,0,1753294599,12970.751715309998,50.69233769999846,53381.6924064 2025-07-23,18:16:41.000,204,10978163,14485,0,1753294600,12970.569834939997,50.99545029000001,53381.46183144001 2025-07-23,18:16:42.000,204,10978313,14485,0,1753294601,12970.313855159991,51.33380852999835,53381.35003752 2025-07-23,18:16:43.000,204,10978226,14525,0,1753294602,12970.07808431,51.6016754700031,53381.391960240006 2025-07-23,18:16:44.000,204,10978302,14205,0,1753294603,12969.680642019994,51.90478806000465,53381.25920496 2025-07-23,18:16:45.000,204,10978082,14525,0,1753294604,12969.316881279992,52.109212830000615,53381.105488320005 2025-07-23,18:16:46.000,204,10978273,14645,0,1753294605,12969.027219949996,52.391178030004085,53380.96574592 2025-07-23,18:16:47.000,204,10978201,14485,0,1753294606,12968.562414559994,52.623799320004764,53380.86093912001 2025-07-23,18:16:48.000,204,10978275,14445,0,1753294607,12968.279489539993,52.71543801000371,53380.68626112 2025-07-23,18:16:49.000,204,10978193,14605,0,1753294608,12968.043718690002,52.8634697400048,53380.63735128 2025-07-23,18:16:50.000,204,10978259,14445,0,1753294609,12967.747321049996,52.9974032099999,53380.41376344 2025-07-23,18:16:51.000,204,10978070,14405,0,1753294610,12967.47113233999,53.032648860003974,53380.39280208 2025-07-23,18:16:52.000,204,10978142,14605,0,1753294611,12967.295988279999,53.159533199999714,53380.21113696001 2025-07-23,18:16:53.000,204,10978386,14725,0,1753294612,12967.161262079993,53.10314016000484,53380.218124080006 2025-07-23,18:16:54.000,204,10978291,14565,0,1753294613,12967.107371599988,52.9974032099999,53380.02248472001 2025-07-23,18:16:55.000,204,10978330,14525,0,1753294614,12967.114107909998,52.976255820001825,53379.95960064 2025-07-23,18:16:56.000,204,10978307,14205,0,1753294615,12967.080426359993,52.8634697400048,53379.812871120004 2025-07-23,18:16:57.000,204,10978275,14645,0,1753294616,12967.080426359993,52.84232234999945,53379.81985824 2025-07-23,18:16:58.000,204,10978225,14445,0,1753294617,12967.013063259998,52.750683660000504,53379.65216736 2025-07-23,18:16:59.000,204,10978286,14645,0,1753294618,12967.033272189998,52.694290619998355,53379.61723176001 2025-07-23,18:17:00.000,204,10978191,14445,0,1753294619,12966.871600749997,52.67314323000028,53379.43556664 2025-07-23,18:17:01.000,204,10978277,14285,0,1753294620,12966.763819790001,52.6519958400022,53379.3167856 2025-07-23,18:17:02.000,204,10978241,14445,0,1753294621,12966.56173049,52.60265192999941,53379.28883712 2025-07-23,18:17:03.000,204,10978205,14405,0,1753294622,12966.39332273999,52.58150454000133,53379.21896592 2025-07-23,18:17:04.000,204,10978166,14565,0,1753294623,12966.15081557999,52.48986585000239,53379.11415912001 2025-07-23,18:17:05.000,204,10978269,14565,0,1753294624,12965.908308419988,52.48986585000239,53379.05826216 2025-07-23,18:17:06.000,204,10978267,14125,0,1753294625,12965.564756610001,52.49691498000175,53378.876597040005 2025-07-23,18:17:07.000,204,10978223,14565,0,1753294626,12965.248150039995,52.59560280000005,53378.79973872001 2025-07-23,18:17:08.000,204,10978257,14205,0,1753294627,12964.918070849999,52.574455410001974,53378.72986752001 2025-07-23,18:17:09.000,204,10978175,14205,0,1753294628,12964.621673209993,52.701339749997715,53378.62506072 2025-07-23,18:17:10.000,204,10978264,14365,0,1753294629,12964.291594019996,52.82117496000137,53378.61108648001 2025-07-23,18:17:11.000,204,10978220,14445,0,1753294630,12963.968251139995,52.91281365000032,53378.492305440006 2025-07-23,18:17:12.000,204,10978291,14885,0,1753294631,12963.651644569989,53.01855059999798,53378.268717599996 2025-07-23,18:17:13.000,204,10978221,14325,0,1753294632,12963.409137410003,53.08904189999885,53378.18487216 2025-07-23,18:17:14.000,204,10978286,14365,0,1753294633,12963.321565379993,53.23002450000058,53378.05910400001 2025-07-23,18:17:15.000,204,10978371,14445,0,1753294634,12963.099267149992,53.371007100002316,53378.04512976 2025-07-23,18:17:16.000,204,10978117,14245,0,1753294635,12962.94433202,53.554284480000206,53377.870451760005 2025-07-23,18:17:17.000,204,10978371,14605,0,1753294636,12962.78266058,53.70936534000066,53377.8494904 2025-07-23,18:17:18.000,204,10978195,14525,0,1753294637,12962.748979029995,53.836249680003675,53377.68179952 2025-07-23,18:17:19.000,204,10978201,14485,0,1753294638,12962.607516519995,53.87854445999983,53377.54205712 2025-07-23,18:17:20.000,204,10978262,14285,0,1753294639,12962.479526629999,53.92083924000326,53377.465198800004 2025-07-23,18:17:21.000,204,10978201,14405,0,1753294640,12962.418899839999,54.026576190000924,53377.37436624 2025-07-23,18:17:22.000,204,10978239,14445,0,1753294641,12962.311118879988,54.047723579999,53377.31148216001 2025-07-23,18:17:23.000,204,10978282,14325,0,1753294642,12962.162920059993,54.05477270999836,53377.262572319996 2025-07-23,18:17:24.000,204,10978191,14205,0,1753294643,12962.007984930002,54.09001836000243,53377.185714 2025-07-23,18:17:25.000,204,10978240,14245,0,1753294644,12961.805895630001,54.10411662000115,53377.12282992001 2025-07-23,18:17:26.000,204,10978237,14365,0,1753294645,12961.570124779995,54.20985356999881,53377.05295872001 2025-07-23,18:17:27.000,204,10978246,14525,0,1753294646,12961.300672379999,54.30854139000439,53376.9411648 2025-07-23,18:17:28.000,204,10978263,14245,0,1753294647,12960.977329499998,54.414278340002056,53376.78744816001 2025-07-23,18:17:29.000,204,10978226,14485,0,1753294648,12960.694404479997,54.477720510003564,53376.77347392 2025-07-23,18:17:30.000,204,10978286,14565,0,1753294649,12960.492315179996,54.78788223000447,53376.68264136 2025-07-23,18:17:31.000,204,10978275,14925,0,1753294650,12960.26328064,55.013454389998515,53376.54988608001 2025-07-23,18:17:32.000,204,10978251,14525,0,1753294651,12960.061191339999,55.33771436999814,53376.39616944 2025-07-23,18:17:33.000,204,10978282,14685,0,1753294652,12959.953410379989,55.61263044000225,53376.4171308 2025-07-23,18:17:34.000,204,10978199,14245,0,1753294653,12959.926465139994,55.99328346000402,53376.27040128 2025-07-23,18:17:35.000,204,10978211,14685,0,1753294654,12959.906256209993,56.331641700002365,53376.144633120006 2025-07-23,18:17:36.000,204,10978174,14285,0,1753294655,12959.825420489993,56.691147329998785,53376.03982632 2025-07-23,18:17:37.000,204,10978247,14005,0,1753294656,12959.818684179998,56.959014270003536,53375.94899376001 2025-07-23,18:17:38.000,204,10978213,14165,0,1753294657,12959.737848459998,57.20573382000293,53375.84418696 2025-07-23,18:17:39.000,204,10978238,14365,0,1753294658,12959.704166909993,57.43835511000361,53375.739380160005 2025-07-23,18:17:40.000,204,10978156,14245,0,1753294659,12959.643540119992,57.61458336000214,53375.5786764 2025-07-23,18:17:41.000,204,10978250,14485,0,1753294660,12959.643540119992,57.80490986999939,53375.473869600006 2025-07-23,18:17:42.000,204,10978224,14445,0,1753294661,12959.623331189992,57.98113811999792,53375.403998400005 2025-07-23,18:17:43.000,204,10978333,14365,0,1753294662,12959.549231780002,58.07277681000414,53375.29919160001 2025-07-23,18:17:44.000,204,10978316,14565,0,1753294663,12959.401032959991,58.10097333000158,53375.14547496 2025-07-23,18:17:45.000,204,10978269,14485,0,1753294664,12959.394296649996,58.15031724000437,53375.07560376 2025-07-23,18:17:46.000,204,10978250,14605,0,1753294665,12959.19894365999,58.24900506000267,53374.9847712 2025-07-23,18:17:47.000,204,10978312,14485,0,1753294666,12959.01706328999,58.16441550000309,53374.99175832001 2025-07-23,18:17:48.000,204,10978262,14605,0,1753294667,12959.050744839995,58.16441550000309,53374.83105456 2025-07-23,18:17:49.000,204,10978072,14525,0,1753294668,12958.83518291999,58.17146463000245,53375.0546424 2025-07-23,18:17:50.000,204,10978207,14565,0,1753294669,12958.889073399994,58.241955930003314,53374.83105456 2025-07-23,18:17:51.000,204,10978242,14405,0,1753294670,12958.734138269989,58.368840269999055,53374.85900304 2025-07-23,18:17:52.000,204,10978225,14605,0,1753294671,12958.700456719998,58.38293852999777,53374.8100932 2025-07-23,18:17:53.000,204,10978141,14245,0,1753294672,12958.680247789998,58.3265454900029,53374.64938944 2025-07-23,18:17:54.000,204,10978297,14205,0,1753294673,12958.639829929998,58.375889399998414,53374.57253112 2025-07-23,18:17:55.000,204,10978257,14445,0,1753294674,12958.599412069998,58.49572461000207,53374.55156976 2025-07-23,18:17:56.000,204,10978246,14285,0,1753294675,12958.626357309993,58.5732650400023,53374.516634160005 2025-07-23,18:17:57.000,204,10978241,14365,0,1753294676,12958.606148379993,58.763591549999546,53374.43977584001 2025-07-23,18:17:58.000,204,10978196,14205,0,1753294677,12958.666775169993,58.85523023999849,53374.41881448001 2025-07-23,18:17:59.000,204,10978230,14405,0,1753294678,12958.707193029994,59.0173602299983,53374.29304632001 2025-07-23,18:18:00.000,204,10978338,14445,0,1753294679,12958.720665649998,59.13719544000196,53374.30702056 2025-07-23,18:18:01.000,204,10978233,14165,0,1753294680,12958.660038859998,59.285227170003054,53374.300033440006 2025-07-23,18:18:02.000,204,10978203,14245,0,1753294681,12958.666775169993,59.447357160002866,53374.13932968 2025-07-23,18:18:03.000,204,10978263,14285,0,1753294682,12958.585939449993,59.61653628000204,53374.181252400005 2025-07-23,18:18:04.000,204,10978253,14485,0,1753294683,12958.572466829988,59.71522410000034,53374.09740696 2025-07-23,18:18:05.000,204,10978181,14405,0,1753294684,12958.525312659993,59.863255830001435,53374.06945848 2025-07-23,18:18:06.000,204,10978170,14205,0,1753294685,12958.484894799993,60.01833669000189,53374.06945848 2025-07-23,18:18:07.000,204,10978283,14205,0,1753294686,12958.478158489997,60.095877120002115,53374.04849712 2025-07-23,18:18:08.000,204,10978307,14245,0,1753294687,12958.404059079992,60.20161406999978,53373.99260016 2025-07-23,18:18:09.000,204,10978268,14365,0,1753294688,12958.350168600002,60.34259667000151,53374.04849712 2025-07-23,18:18:10.000,204,10978238,14165,0,1753294689,12958.309750740002,60.497677530001965,53373.91574184001 2025-07-23,18:18:11.000,204,10978292,14525,0,1753294690,12958.222178709992,60.680954909999855,53373.85984488 2025-07-23,18:18:12.000,204,10978222,14165,0,1753294691,12958.114397749996,60.84308489999967,53373.8318964 2025-07-23,18:18:13.000,204,10978174,14165,0,1753294692,12958.053770959996,61.01226401999884,53373.845870640005 2025-07-23,18:18:14.000,204,10978217,14365,0,1753294693,12957.92578107,61.15324662000057,53373.78298656 2025-07-23,18:18:15.000,204,10978210,14445,0,1753294694,12957.91904475999,61.371769650002534,53373.775999440004 2025-07-23,18:18:16.000,204,10978244,14205,0,1753294695,12957.85841796999,61.50570312000491,53373.70612824 2025-07-23,18:18:17.000,204,10978125,14565,0,1753294696,12957.750637009995,61.61848920000193,53373.692154 2025-07-23,18:18:18.000,204,10978204,14365,0,1753294697,12957.642856049999,61.86520875000133,53373.65023128001 2025-07-23,18:18:19.000,204,10978301,14485,0,1753294698,12957.642856049999,61.9357000500022,53373.629269920006 2025-07-23,18:18:20.000,204,10978268,14565,0,1753294699,12957.595701879989,62.02733874000114,53373.55241160001 2025-07-23,18:18:21.000,204,10978198,14325,0,1753294700,12957.642856049999,62.126026559999445,53373.49651464 2025-07-23,18:18:22.000,204,10978144,14285,0,1753294701,12957.622647119999,62.16127221000352,53373.440617680004 2025-07-23,18:18:23.000,204,10978301,14045,0,1753294702,12957.69674652999,62.189468730000954,53373.41965632 2025-07-23,18:18:24.000,204,10978235,14365,0,1753294703,12957.72369177,62.27405829000054,53373.412669200006 2025-07-23,18:18:25.000,204,10978153,14165,0,1753294704,12957.791054869995,62.31635307000397,53373.38472072001 2025-07-23,18:18:26.000,204,10978281,14325,0,1753294705,12957.79779117999,62.358647850000125,53373.37074648 2025-07-23,18:18:27.000,204,10978165,14205,0,1753294706,12957.831472729995,62.415040890002274,53373.293888160006 2025-07-23,18:18:28.000,204,10978280,14365,0,1753294707,12957.871890589995,62.47848306000378,53373.293888160006 2025-07-23,18:18:29.000,204,10978279,14325,0,1753294708,12957.81800010999,62.56307262000337,53373.30087528 2025-07-23,18:18:30.000,204,10978193,14245,0,1753294709,12957.82473642,62.626514790004876,53373.28690104001 2025-07-23,18:18:31.000,204,10978233,14245,0,1753294710,12957.791054869995,62.71110435000446,53373.23100408 2025-07-23,18:18:32.000,204,10978159,14525,0,1753294711,12957.67653759999,62.85913607999828,53373.19606848001 2025-07-23,18:18:33.000,204,10978270,14725,0,1753294712,12957.508129849994,62.92962737999915,53373.11921016001 2025-07-23,18:18:34.000,204,10978191,14445,0,1753294713,12957.521602469998,63.07060998000088,53373.09824880001 2025-07-23,18:18:35.000,204,10978222,14605,0,1753294714,12957.514866159989,63.09880649999832,53373.03536472 2025-07-23,18:18:36.000,204,10978223,14645,0,1753294715,12957.508129849994,63.2961821400022,53372.937545040004 2025-07-23,18:18:37.000,204,10978262,14805,0,1753294716,12957.575492949989,63.42306647999794,53372.96549352 2025-07-23,18:18:38.000,204,10978246,14445,0,1753294717,12957.669801289994,63.627491250001185,53373.09824880001 2025-07-23,18:18:39.000,204,10978214,14565,0,1753294718,12957.65632866999,63.7543755900042,53373.02837760001 2025-07-23,18:18:40.000,204,10978232,14325,0,1753294719,12957.7439007,63.846014280003146,53373.007416240005 2025-07-23,18:18:41.000,204,10978245,14365,0,1753294720,12957.78431856,63.90240731999802,53373.02139048 2025-07-23,18:18:42.000,204,10978218,14325,0,1753294721,12957.89883582999,63.90240731999802,53372.98645488 2025-07-23,18:18:43.000,204,10978217,14485,0,1753294722,12958.02682572,63.95880036000017,53373.08427456 2025-07-23,18:18:44.000,204,10978201,14405,0,1753294723,12958.134606679996,63.94470210000145,53373.02837760001 2025-07-23,18:18:45.000,204,10978265,14325,0,1753294724,12958.356904909997,63.89535818999866,53372.96549352 2025-07-23,18:18:46.000,204,10978226,14565,0,1753294725,12958.538785279998,63.789621240001,53372.97248064 2025-07-23,18:18:47.000,204,10978240,14205,0,1753294726,12958.646566239993,63.71208081000077,53372.90260944001 2025-07-23,18:18:48.000,204,10978094,14445,0,1753294727,12958.92275495,63.71912994000013,53372.87466096 2025-07-23,18:18:49.000,204,10978115,14445,0,1753294728,12959.111371629995,63.64863863999926,53373.11222304 2025-07-23,18:19:00.000,204,10978281,14485,0,1753294739,12961.240045589999,64.50158337000175,53373.28690104001 2025-07-23,18:19:01.000,204,10978223,14365,0,1753294740,12961.34109024,64.67076249000093,53373.32183664 2025-07-23,18:19:02.000,204,10978254,14285,0,1753294741,12961.50276168,64.85403986999881,53373.3078624 2025-07-23,18:19:03.000,204,10978219,14125,0,1753294742,12961.718323599991,64.98092421000183,53373.412669200006 2025-07-23,18:19:04.000,204,10978203,14445,0,1753294743,12961.853049799996,65.05846464000206,53373.47555328 2025-07-23,18:19:05.000,204,10978243,14285,0,1753294744,12962.068611720002,65.09371028999885,53373.47555328 2025-07-23,18:19:06.000,204,10978213,14445,0,1753294745,12962.371745669989,65.09371028999885,53373.43363056001 2025-07-23,18:19:07.000,204,10978270,14325,0,1753294746,12962.67487961999,65.01616985999863,53373.54542448 2025-07-23,18:19:08.000,204,10978205,14565,0,1753294747,12962.98474988,64.9527276900044,53373.62228280001 2025-07-23,18:19:09.000,204,10978174,14445,0,1753294748,12963.281147519992,64.84699073999946,53373.678179760005 2025-07-23,18:19:10.000,204,10978183,14565,0,1753294749,12963.611226709989,64.78354856999795,53373.775999440004 2025-07-23,18:19:11.000,204,10978245,14565,0,1753294750,12963.826788629995,64.8399416100001,53373.9716388 2025-07-23,18:19:12.000,204,10978208,14405,0,1753294751,12964.129922579996,64.8046959600033,53374.15330392001 2025-07-23,18:19:13.000,204,10978169,14565,0,1753294752,12964.480210699992,64.8046959600033,53374.34195616001 2025-07-23,18:19:14.000,204,10978192,14445,0,1753294753,12964.715981549998,64.64256597000349,53374.38387888 2025-07-23,18:19:15.000,204,10978291,14285,0,1753294754,12965.09321490999,64.691909879999,53374.4956728 2025-07-23,18:19:16.000,204,10978252,14645,0,1753294755,12965.349194689996,64.50158337000175,53374.55156976 2025-07-23,18:19:17.000,204,10978172,14365,0,1753294756,12965.706219120002,64.29715859999851,53374.47471144 2025-07-23,18:19:18.000,204,10978232,14565,0,1753294757,12966.002616759994,64.20551990999957,53374.50964704001 2025-07-23,18:19:19.000,204,10978250,14285,0,1753294758,12966.164288199994,64.24076556000364,53374.53759552001 2025-07-23,18:19:20.000,204,10978189,14805,0,1753294759,12966.325959639995,64.26896208000107,53374.635415200006 2025-07-23,18:19:21.000,204,10978317,14725,0,1753294760,12966.56173049,64.3817481599981,53374.75419624001 2025-07-23,18:19:22.000,204,10978034,14405,0,1753294761,12966.777292409992,64.37469902999874,53374.86599016 2025-07-23,18:19:23.000,204,10978298,14285,0,1753294762,12966.959172779993,64.4451903299996,53374.86599016 2025-07-23,18:19:24.000,204,10978202,14325,0,1753294763,12967.087162669988,64.50158337000175,53375.07560376 2025-07-23,18:19:25.000,204,10978153,14485,0,1753294764,12967.235361489998,64.47338685000432,53375.21534616 2025-07-23,18:19:26.000,204,10978302,14605,0,1753294765,12967.376823999999,64.52977988999919,53375.264256 2025-07-23,18:19:27.000,204,10978263,14325,0,1753294766,12967.47113233999,64.5579764100039,53375.403998400005 2025-07-23,18:19:28.000,204,10978199,14325,0,1753294767,12967.69343056999,64.53682901999855,53375.41098552 2025-07-23,18:19:29.000,204,10978128,14525,0,1753294768,12967.834893079991,64.45928858999832,53375.522779440005 2025-07-23,18:19:30.000,204,10978224,14325,0,1753294769,12967.888783559996,64.47338685000432,53375.55072792 2025-07-23,18:19:31.000,204,10978083,14365,0,1753294770,12967.983091900001,64.39584642000409,53375.5786764 2025-07-23,18:19:32.000,204,10978286,14365,0,1753294771,12968.090872859997,64.24076556000364,53375.81623848 2025-07-23,18:19:33.000,204,10978253,14525,0,1753294772,12968.306434779988,64.21256903999893,53376.04681344001 2025-07-23,18:19:34.000,204,10978273,14325,0,1753294773,12968.508524079989,64.17732339000213,53375.92803240001 2025-07-23,18:19:35.000,204,10978269,14485,0,1753294774,12968.62977765999,63.99404601000424,53376.08174904 2025-07-23,18:19:36.000,204,10978175,14685,0,1753294775,12968.77124016999,63.87421080000058,53376.242452800005 2025-07-23,18:19:37.000,204,10978260,14525,0,1753294776,12968.885757439995,63.803719499999715,53376.31931112 2025-07-23,18:19:38.000,204,10978237,14565,0,1753294777,12969.033956259991,63.669786030004616,53376.44507928 2025-07-23,18:19:39.000,204,10978174,14365,0,1753294778,12969.148473529996,63.56404907999968,53376.44507928 2025-07-23,18:19:40.000,204,10978224,14525,0,1753294779,12969.135000909992,63.331427789999,53376.61277016 2025-07-23,18:19:41.000,204,10978193,14565,0,1753294780,12969.242781870002,63.23978910000005,53376.71757696001 2025-07-23,18:19:42.000,204,10978266,14485,0,1753294781,12969.303408660002,63.12700302000303,53376.647705760006 2025-07-23,18:19:43.000,204,10978172,14565,0,1753294782,12969.357299139992,63.00716780999937,53376.78046104 2025-07-23,18:19:44.000,204,10978211,14845,0,1753294783,12969.343826520002,62.95782390000386,53376.8712936 2025-07-23,18:19:45.000,204,10978115,14525,0,1753294784,12969.330353899997,62.95782390000386,53376.962126160004 2025-07-23,18:19:46.000,204,10978218,14565,0,1753294785,12969.411189619997,62.866185210004915,53377.05994584 2025-07-23,18:19:47.000,204,10978199,14605,0,1753294786,12969.337090209992,62.84503781999956,53377.185714 2025-07-23,18:19:48.000,204,10978167,14605,0,1753294787,12969.323617590002,62.90143086000171,53377.248598080005 2025-07-23,18:19:49.000,204,10978221,14205,0,1753294788,12969.283199730002,62.85913607999828,53377.262572319996 2025-07-23,18:19:50.000,204,10978287,14565,0,1753294789,12969.256254489992,62.753399130000616,53377.31148216001 2025-07-23,18:19:51.000,204,10978250,14565,0,1753294790,12969.195627699992,62.774546519998694,53377.44423744 2025-07-23,18:19:52.000,204,10978270,14645,0,1753294791,12969.108055669996,62.73225174000254,53377.45122456 2025-07-23,18:19:53.000,204,10978289,14365,0,1753294792,12969.007011019996,62.67585870000039,53377.52109576 2025-07-23,18:19:54.000,204,10978172,14325,0,1753294793,12968.89249374999,62.57012175000273,53377.597954079996 2025-07-23,18:19:55.000,204,10978298,14565,0,1753294794,12968.845339579995,62.541925229998014,53377.60494120001 2025-07-23,18:19:56.000,204,10978233,14685,0,1753294795,12968.64998658999,62.400942630003556,53377.69577376001 2025-07-23,18:19:57.000,204,10978205,14125,0,1753294796,12968.521996699994,62.302254809997976,53377.702760880005 2025-07-23,18:19:58.000,204,10978244,14325,0,1753294797,12968.353588949998,62.29520567999862,53377.81455480001 2025-07-23,18:19:59.000,204,10978225,14125,0,1753294798,12968.306434779988,62.16127221000352,53377.919361600005 2025-07-23,18:20:00.000,204,10978286,14405,0,1753294799,12968.164972270002,62.09078091000265,53377.89840024 2025-07-23,18:20:01.000,204,10978172,14565,0,1753294800,12967.976355589992,61.97799482999835,53378.01019416001 2025-07-23,18:20:02.000,204,10978213,14285,0,1753294801,12967.956146659992,61.949798310000915,53378.00320704 2025-07-23,18:20:03.000,204,10978235,14565,0,1753294802,12967.834893079991,61.85111049000261,53377.968271440004 2025-07-23,18:20:04.000,204,10978151,14565,0,1753294803,12967.706903189996,61.8229139699979,53378.01019416001 2025-07-23,18:20:05.000,204,10978256,14525,0,1753294804,12967.51828651,61.81586483999854,53378.01019416001 2025-07-23,18:20:06.000,204,10978375,14485,0,1753294805,12967.376823999999,61.780619190001744,53378.01019416001 2025-07-23,18:20:07.000,204,10978258,14365,0,1753294806,12967.194943629998,61.85815962000197,53377.99621992 2025-07-23,18:20:08.000,204,10978147,14525,0,1753294807,12967.046744810003,61.780619190001744,53377.97525856 2025-07-23,18:20:09.000,204,10978205,14445,0,1753294808,12966.871600749997,61.83701223000389,53378.01718128 2025-07-23,18:20:10.000,204,10978262,14525,0,1753294809,12966.736874549992,61.80881570999918,53378.05211688 2025-07-23,18:20:11.000,204,10978298,14125,0,1753294810,12966.5011037,61.73832440999831,53378.10801384001 2025-07-23,18:20:12.000,204,10978231,14885,0,1753294811,12966.40005905,61.75242267000431,53378.0241684 2025-07-23,18:20:13.000,204,10978297,14725,0,1753294812,12966.21144236999,61.65373484999873,53378.0241684 2025-07-23,18:20:14.000,204,10978145,14605,0,1753294813,12966.15081557999,61.61144007000257,53377.919361600005 2025-07-23,18:20:15.000,204,10978160,14405,0,1753294814,12966.11039771999,61.50570312000491,53377.87743888 2025-07-23,18:20:16.000,204,10978280,14645,0,1753294815,12965.921781039993,61.47045747000084,53377.80756768 2025-07-23,18:20:17.000,204,10978341,14685,0,1753294816,12965.746636980002,61.40701529999933,53377.90538736 2025-07-23,18:20:18.000,204,10978221,14125,0,1753294817,12965.665801260002,61.20259053000336,53377.72372224001 2025-07-23,18:20:19.000,204,10978360,14565,0,1753294818,12965.531075059997,61.03341141000419,53377.83551616 2025-07-23,18:20:20.000,204,10978291,14565,0,1753294819,12965.26162266,60.82898664000095,53377.800580560004 2025-07-23,18:20:21.000,204,10978143,14605,0,1753294820,12965.14036908,60.70915143000457,53377.82852904 2025-07-23,18:20:22.000,204,10978155,14245,0,1753294821,12964.837235129999,60.51882492000004,53377.89840024 2025-07-23,18:20:23.000,204,10978155,14645,0,1753294822,12964.587991660002,60.37784231999831,53377.73070936 2025-07-23,18:20:24.000,204,10978226,14565,0,1753294823,12964.325275570001,60.321449280003435,53377.632889680004 2025-07-23,18:20:25.000,204,10978183,14325,0,1753294824,12964.07603209999,60.25800711000193,53377.653851040006 2025-07-23,18:20:26.000,204,10978200,14285,0,1753294825,12963.83352493999,60.314400150004076,53377.57699272001 2025-07-23,18:20:27.000,204,10978265,14365,0,1753294826,12963.638171949999,60.3919405800043,53377.57699272001 2025-07-23,18:20:28.000,204,10978246,14485,0,1753294827,12963.442818959993,60.554070570004114,53377.42327608 2025-07-23,18:20:29.000,204,10978350,14485,0,1753294828,12963.355246929998,60.75144621000072,53377.35340488 2025-07-23,18:20:30.000,204,10978209,14405,0,1753294829,12963.240729659992,60.948821850004606,53377.30449504 2025-07-23,18:20:31.000,204,10978260,14245,0,1753294830,12963.166630250002,61.18144313999801,53377.28353368 2025-07-23,18:20:32.000,204,10978188,14285,0,1753294831,12963.153157629997,61.52685051000299,53377.22064960001 2025-07-23,18:20:33.000,204,10978242,14285,0,1753294832,12963.166630250002,61.71012789000088,53377.17872688 2025-07-23,18:20:34.000,204,10978218,14405,0,1753294833,12963.213784419997,62.02028961000178,53377.0459716 2025-07-23,18:20:35.000,204,10978296,14205,0,1753294834,12963.193575489997,62.238812640003744,53377.05994584 2025-07-23,18:20:36.000,204,10978235,14205,0,1753294835,12963.159893939992,62.527826969999296,53376.95513904001 2025-07-23,18:20:37.000,204,10978252,14725,0,1753294836,12963.139685009992,62.68290782999975,53376.962126160004 2025-07-23,18:20:38.000,204,10978160,14565,0,1753294837,12963.018431429991,62.89438173000235,53376.9411648 2025-07-23,18:20:39.000,204,10978172,14205,0,1753294838,12962.90391416,63.169297799999185,53376.95513904001 2025-07-23,18:20:40.000,204,10978165,14365,0,1753294839,12962.78266058,63.41601734999858,53376.85033224 2025-07-23,18:20:41.000,204,10978194,14365,0,1753294840,12962.69508854999,63.620442120001826,53376.78744816001 2025-07-23,18:20:42.000,204,10978291,14285,0,1753294841,12962.55362603999,63.846014280003146,53376.794435280004 2025-07-23,18:20:43.000,204,10978200,14445,0,1753294842,12962.47279031999,64.06453730999783,53376.696615600005 2025-07-23,18:20:44.000,204,10978221,14045,0,1753294843,12962.459317699999,64.33240425000258,53376.65469288 2025-07-23,18:20:45.000,204,10978244,14405,0,1753294844,12962.466054009994,64.56502554000326,53376.59180880001 2025-07-23,18:20:46.000,204,10978267,14205,0,1753294845,12962.432372459989,64.74830292000115,53376.57084744001 2025-07-23,18:20:47.000,204,10978270,14725,0,1753294846,12962.53341710999,64.96682595000311,53376.54289896 2025-07-23,18:20:48.000,204,10978210,14165,0,1753294847,12962.64119807,65.19239811000443,53376.480014880006 2025-07-23,18:20:49.000,204,10978255,14725,0,1753294848,12962.79613319999,65.38977375000104,53376.45206640001 2025-07-23,18:20:50.000,204,10978199,14125,0,1753294849,12962.937595709991,65.56600199999957,53376.2773884 2025-07-23,18:20:51.000,204,10978243,14405,0,1753294850,12963.099267149992,65.79862329000025,53376.29834976 2025-07-23,18:20:52.000,204,10978253,14205,0,1753294851,12963.361983239993,65.94665502000134,53376.25642704001 2025-07-23,18:20:53.000,204,10978263,14565,0,1753294852,12963.604490399994,66.17927631000202,53376.35424672001 2025-07-23,18:20:54.000,204,10978239,14245,0,1753294853,12963.9413059,66.3484554300012,53376.291362640004 2025-07-23,18:20:55.000,204,10978266,14685,0,1753294854,12964.170340439996,66.5458310699978,53376.28437552001 2025-07-23,18:20:56.000,204,10978269,14365,0,1753294855,12964.473474389997,66.70091192999826,53376.28437552001 2025-07-23,18:20:57.000,204,10978277,14365,0,1753294856,12964.695772619998,66.88418931000342,53376.2075172 2025-07-23,18:20:58.000,204,10978266,14325,0,1753294857,12964.93154346999,66.98287713000173,53376.2075172 2025-07-23,18:20:59.000,204,10978224,14325,0,1753294858,12965.26162266,67.18025276999833,53376.24943992 2025-07-23,18:21:00.000,204,10978198,14565,0,1753294859,12965.504129820001,67.3635301500035,53376.18655584001 2025-07-23,18:21:01.000,204,10978228,14205,0,1753294860,12965.787054840002,67.46926710000116,53376.16559448001 2025-07-23,18:21:02.000,204,10978248,14605,0,1753294861,12966.002616759994,67.58205317999818,53376.1725816 2025-07-23,18:21:03.000,204,10978196,14525,0,1753294862,12966.224914989994,67.744183169998,53376.1725816 2025-07-23,18:21:04.000,204,10978180,14325,0,1753294863,12966.51457631999,67.8076253399995,53376.18655584001 2025-07-23,18:21:05.000,204,10978266,14565,0,1753294864,12966.757083479992,67.92746055000316,53376.2075172 2025-07-23,18:21:06.000,204,10978238,14245,0,1753294865,12967.013063259998,68.04729575999954,53376.2075172 2025-07-23,18:21:07.000,204,10978253,14205,0,1753294866,12967.37008768999,68.15303271000448,53376.2075172 2025-07-23,18:21:08.000,204,10978268,14405,0,1753294867,12967.74058474,68.22352400999807,53376.20053008 2025-07-23,18:21:09.000,204,10978161,14485,0,1753294868,12968.070663929997,68.27286792000086,53376.15860736 2025-07-23,18:21:10.000,204,10978360,14725,0,1753294869,12968.468106219989,68.27991705000022,53376.27040128 2025-07-23,18:21:11.000,204,10978214,14525,0,1753294870,12968.91943899,68.48434182000346,53376.25642704001 2025-07-23,18:21:12.000,204,10978262,14645,0,1753294871,12969.330353899997,68.48434182000346,53376.312324000006 2025-07-23,18:21:13.000,204,10978230,14365,0,1753294872,12969.74800511999,68.60417702999985,53376.35424672001 2025-07-23,18:21:14.000,204,10978230,14725,0,1753294873,12970.17912896,68.7240122400035,53376.36822096 2025-07-23,18:21:15.000,204,10978247,14325,0,1753294874,12970.630461729997,68.7592578900003,53376.32629824 2025-07-23,18:21:16.000,204,10978261,14325,0,1753294875,12971.081794499994,68.89319136000267,53376.35424672001 2025-07-23,18:21:17.000,204,10978126,14365,0,1753294876,12971.499445720001,68.99187918000098,53376.38918232 2025-07-23,18:21:18.000,204,10978218,14565,0,1753294877,12971.997932659993,69.02712482999777,53376.47302776001 2025-07-23,18:21:19.000,204,10978184,14405,0,1753294878,12972.381902329995,69.09761612999864,53376.45206640001 2025-07-23,18:21:20.000,204,10978245,14445,0,1753294879,12972.907334509997,69.12581265000335,53376.52193760001 2025-07-23,18:21:21.000,204,10978152,14725,0,1753294880,12973.345194659989,69.09056699999928,53376.59180880001 2025-07-23,18:21:22.000,204,10978237,14725,0,1753294881,12973.783054809996,69.13991091000207,53376.71058984 2025-07-23,18:21:23.000,204,10978248,14325,0,1753294882,12974.187233409997,69.11171439000464,53376.71058984 2025-07-23,18:21:24.000,204,10978246,14325,0,1753294883,12974.530785219999,69.06237048000185,53376.82238376 2025-07-23,18:21:25.000,204,10978250,14325,0,1753294884,12974.88780964999,69.0059774399997,53376.89225496 2025-07-23,18:21:26.000,204,10978207,14325,0,1753294885,12975.170734669991,69.05532135000249,53376.983087520006 2025-07-23,18:21:27.000,204,10978251,14365,0,1753294886,12975.453659689992,69.0059774399997,53377.05295872001 2025-07-23,18:21:28.000,204,10978273,14645,0,1753294887,12975.696166849993,69.04122309000377,53377.15776552 2025-07-23,18:21:29.000,204,10978279,14445,0,1753294888,12975.918465079994,69.0059774399997,53377.17173976001 2025-07-23,18:21:30.000,204,10978106,14605,0,1753294889,12976.181181169995,68.98483005000162,53377.35340488 2025-07-23,18:21:31.000,204,10978158,14445,0,1753294890,12976.477578810001,68.9707317900029,53377.3953276 2025-07-23,18:21:32.000,204,10978263,14525,0,1753294891,12976.780712760003,68.9707317900029,53377.430263199996 2025-07-23,18:21:33.000,204,10978151,14325,0,1753294892,12976.989538369999,69.01302656999906,53377.56301848 2025-07-23,18:21:34.000,204,10978201,14365,0,1753294893,12977.117528259994,69.23154960000102,53377.821541920006 2025-07-23,18:21:35.000,204,10978225,14205,0,1753294894,12977.42739851999,69.34433567999804,53378.05910400001 2025-07-23,18:21:36.000,204,10978236,14445,0,1753294895,12977.730532469992,69.29499177000253,53377.90538736 2025-07-23,18:21:37.000,204,10978222,14325,0,1753294896,12978.255964649994,68.90024049000203,53377.702760880005 2025-07-23,18:21:38.000,204,10978223,14285,0,1753294897,12978.619725389995,68.84384744999988,53377.90538736 2025-07-23,18:21:39.000,204,10978185,14405,0,1753294898,12978.983486129997,68.8720439700046,53378.00320704 2025-07-23,18:21:40.000,204,10978217,14645,0,1753294899,12979.434818899994,68.94253526999819,53378.00320704 2025-07-23,18:21:41.000,204,10978167,14365,0,1753294900,12979.778370709995,68.90024049000203,53378.05211688 2025-07-23,18:21:42.000,204,10978264,14405,0,1753294901,12980.182549309997,69.02712482999777,53378.268717599996 2025-07-23,18:21:43.000,204,10978260,14285,0,1753294902,12980.505892189998,69.09056699999928,53378.33160168 2025-07-23,18:21:44.000,204,10978214,14485,0,1753294903,12980.84270768999,69.15400917000079,53378.38749864 2025-07-23,18:21:45.000,204,10978219,14525,0,1753294904,12981.11216009,69.16810742999951,53378.45038272 2025-07-23,18:21:46.000,204,10978216,14445,0,1753294905,12981.320985699997,69.21040221000294,53378.70191904001 2025-07-23,18:21:47.000,204,10978293,14525,0,1753294906,12981.469184519992,69.28794264000317,53378.771790239996 2025-07-23,18:21:48.000,204,10978223,14365,0,1753294907,12981.550020239993,69.28794264000317,53378.88358416 2025-07-23,18:21:49.000,204,10977939,14285,0,1753294908,12981.657801199988,69.3161391600006,53378.90454552 2025-07-23,18:21:50.000,204,10978268,14685,0,1753294909,12981.691482749993,69.33728654999868,53379.03730080001 2025-07-23,18:21:51.000,204,10978063,14685,0,1753294910,12981.671273819993,69.29499177000253,53379.13512048001 2025-07-23,18:21:52.000,204,10978250,14645,0,1753294911,12981.678010129988,69.2526969899991,53379.28883712 2025-07-23,18:21:53.000,204,10978392,14525,0,1753294912,12981.684746439998,69.30909003000124,53379.29582424 2025-07-23,18:21:54.000,204,10977953,14565,0,1753294913,12981.556756550002,69.14696004000143,53379.631206 2025-07-23,18:21:55.000,204,10978197,14525,0,1753294914,12981.462448209997,69.23859873000038,53379.44954088001 2025-07-23,18:21:56.000,204,10978371,14605,0,1753294915,12981.408557729992,69.29499177000253,53379.53338632 2025-07-23,18:21:57.000,204,10978334,14565,0,1753294916,12981.341194629997,69.36548307000339,53379.498450720006 2025-07-23,18:21:58.000,204,10978219,14725,0,1753294917,12981.327722009992,69.47122002000106,53379.631206 2025-07-23,18:21:59.000,204,10978141,14645,0,1753294918,12981.334458320001,69.49236740999913,53379.68710296001 2025-07-23,18:22:00.000,204,10978205,14405,0,1753294919,12981.361403559997,69.73203782999917,53379.74299992 2025-07-23,18:22:01.000,204,10978182,14365,0,1753294920,12981.469184519992,69.73908695999853,53379.86876808 2025-07-23,18:22:02.000,204,10978252,14565,0,1753294921,12981.523074999997,69.97170824999921,53379.79889688 2025-07-23,18:22:03.000,204,10978183,14485,0,1753294922,12981.637592270003,70.09154346000287,53379.85479384001 2025-07-23,18:22:04.000,204,10978102,14525,0,1753294923,12981.738636919988,70.23957519000396,53379.74299992 2025-07-23,18:22:05.000,204,10978260,14445,0,1753294924,12981.819472639989,70.55678604000423,53379.82684536001 2025-07-23,18:22:06.000,204,10978253,14525,0,1753294925,12981.893572049994,70.60612994999974,53379.96658776 2025-07-23,18:22:07.000,204,10978204,14245,0,1753294926,12981.886835739999,70.78235819999827,53380.029471840004 2025-07-23,18:22:08.000,204,10978202,14365,0,1753294927,12981.933989909994,70.89514428000257,53380.029471840004 2025-07-23,18:22:09.000,204,10978213,14485,0,1753294928,12981.954198839994,70.97973384000215,53380.10633016 2025-07-23,18:22:10.000,204,10978145,14445,0,1753294929,12981.927253599999,71.05727427000238,53380.197162720004 2025-07-23,18:22:11.000,204,10978118,14605,0,1753294930,12981.893572049994,71.12071644000389,53380.30196952 2025-07-23,18:22:12.000,204,10978022,14565,0,1753294931,12981.752109539993,71.05727427000238,53380.40677632001 2025-07-23,18:22:13.000,204,10978097,14485,0,1753294932,12981.651064889993,71.14891296000133,53380.40677632001 2025-07-23,18:22:14.000,204,10978272,14525,0,1753294933,12981.556756550002,71.16301122000004,53380.49760888001 2025-07-23,18:22:15.000,204,10978222,14365,0,1753294934,12981.455711900002,71.23350252000091,53380.49760888001 2025-07-23,18:22:16.000,204,10978183,14445,0,1753294935,12981.354667250002,71.27579730000434,53380.4696604 2025-07-23,18:22:17.000,204,10978291,14205,0,1753294936,12981.19299581,71.36743599000329,53380.49760888001 2025-07-23,18:22:18.000,204,10978229,14245,0,1753294937,12981.058269609995,71.43792729000415,53380.51158312 2025-07-23,18:22:19.000,204,10978180,14125,0,1753294938,12981.00437912999,71.50841858999775,53380.52555736001 2025-07-23,18:22:20.000,204,10978278,14485,0,1753294939,12980.97069758,71.55071337000118,53380.51158312 2025-07-23,18:22:21.000,204,10978242,14405,0,1753294940,12981.00437912999,71.69874510000227,53380.49760888001 2025-07-23,18:22:22.000,204,10978250,14485,0,1753294941,12980.99090651,71.76923640000314,53380.46267328 2025-07-23,18:22:23.000,204,10978202,14125,0,1753294942,12981.0515333,71.81858030999865,53380.4696604 2025-07-23,18:22:24.000,204,10978279,14285,0,1753294943,12981.159314259996,71.8749733500008,53380.44171192 2025-07-23,18:22:25.000,204,10978275,14245,0,1753294944,12981.246886289991,71.95251378000103,53380.434724800005 2025-07-23,18:22:26.000,204,10978170,14725,0,1753294945,12981.334458320001,72.06529985999805,53380.44171192 2025-07-23,18:22:27.000,204,10978174,14125,0,1753294946,12981.428766659992,72.15693855000427,53380.385814960006 2025-07-23,18:22:28.000,204,10978207,14365,0,1753294947,12981.469184519992,72.24857724000321,53380.40677632001 2025-07-23,18:22:29.000,204,10978217,14325,0,1753294948,12981.489393449992,72.31906854000408,53380.41376344 2025-07-23,18:22:30.000,204,10978249,14165,0,1753294949,12981.556756550002,72.44595287999982,53380.44171192 2025-07-23,18:22:31.000,204,10978182,14325,0,1753294950,12981.462448209997,72.62923025999771,53380.51857024 2025-07-23,18:22:32.000,204,10978154,14365,0,1753294951,12981.550020239993,72.70677068999794,53380.34389224 2025-07-23,18:22:33.000,204,10978107,14525,0,1753294952,12981.657801199988,72.74906547000137,53380.32293088 2025-07-23,18:22:34.000,204,10978269,14525,0,1753294953,12981.819472639989,72.79840938000416,53380.40677632001 2025-07-23,18:22:35.000,204,10978275,14605,0,1753294954,12982.014825629994,72.87594981000439,53380.58844144 2025-07-23,18:22:36.000,204,10978267,14565,0,1753294955,12982.16302444999,73.05217806000292,53380.434724800005 2025-07-23,18:22:37.000,204,10978146,14205,0,1753294956,12982.297750649996,73.1720132699993,53380.59542856001 2025-07-23,18:22:38.000,204,10978213,14045,0,1753294957,12982.405531609991,73.32004500000039,53380.6094028 2025-07-23,18:22:39.000,204,10978214,14405,0,1753294958,12982.493103640001,73.37643804000254,53380.63735128 2025-07-23,18:22:40.000,204,10978225,14365,0,1753294959,12982.506576259992,73.4187328199987,53380.68626112 2025-07-23,18:22:41.000,204,10978199,14205,0,1753294960,12982.499839949996,73.531518900003,53380.700235360004 2025-07-23,18:22:42.000,204,10978141,14205,0,1753294961,12982.439213159996,73.51742064000427,53380.71420960001 2025-07-23,18:22:43.000,204,10978234,14605,0,1753294962,12982.41226792,73.46807673000148,53380.5395316 2025-07-23,18:22:44.000,204,10978265,14685,0,1753294963,12982.358377439996,73.51037151000492,53380.651325520004 2025-07-23,18:22:45.000,204,10978026,15085,0,1753294964,12982.479631019996,73.55971542000043,53380.79106792001 2025-07-23,18:22:46.000,204,10978276,14525,0,1753294965,12982.594148290002,73.4821749900002,53380.62337704001 2025-07-23,18:22:47.000,204,10978217,14605,0,1753294966,12982.722138179997,73.7288945399996,53380.700235360004 2025-07-23,18:22:48.000,204,10978157,14845,0,1753294967,12982.883809619998,73.89807365999877,53380.83299064001 2025-07-23,18:22:49.000,204,10978211,14245,0,1753294968,12983.018535819989,74.05315451999923,53380.89587472 2025-07-23,18:22:50.000,204,10978212,14125,0,1753294969,12983.058953679989,74.29987406999862,53380.91683608 2025-07-23,18:22:51.000,204,10978193,14205,0,1753294970,12983.079162609989,74.41266015000292,53380.90984896001 2025-07-23,18:22:52.000,204,10978140,14125,0,1753294971,12983.13978939999,74.56069188000401,53380.888887600006 2025-07-23,18:22:53.000,204,10978301,14565,0,1753294972,12983.15999832999,74.62413404999825,53380.94478456 2025-07-23,18:22:54.000,204,10978163,14725,0,1753294973,12983.2071525,74.61708491999889,53380.9238232 2025-07-23,18:22:55.000,204,10978223,14765,0,1753294974,12983.34187869999,74.61708491999889,53380.97273304 2025-07-23,18:22:56.000,204,10978276,14605,0,1753294975,12983.415978109995,74.62413404999825,53380.95177168 2025-07-23,18:22:57.000,204,10978190,15005,0,1753294976,12983.6113311,74.59593753000081,53380.95875880001 2025-07-23,18:22:58.000,204,10978245,14485,0,1753294977,12983.746057299992,74.71577274000447,53380.95177168 2025-07-23,18:22:59.000,204,10978191,14445,0,1753294978,12983.793211470002,74.66642883000168,53381.056578480006 2025-07-23,18:23:00.000,204,10978304,14405,0,1753294979,12983.894256120002,74.68757621999976,53381.12644968001 2025-07-23,18:23:01.000,204,10978207,14245,0,1753294980,12983.907728739992,74.69462534999911,53381.14741104001 2025-07-23,18:23:02.000,204,10978206,14205,0,1753294981,12983.941410289997,74.66642883000168,53381.224269360006 2025-07-23,18:23:03.000,204,10978191,14645,0,1753294982,12983.954882910002,74.69462534999911,53381.2382436 2025-07-23,18:23:04.000,204,10978246,14565,0,1753294983,12984.008773389993,74.73692013000255,53381.30112768 2025-07-23,18:23:05.000,204,10978227,14445,0,1753294984,12984.049191249993,74.65937970000232,53381.3081148 2025-07-23,18:23:06.000,204,10978304,14485,0,1753294985,12984.291698409994,74.72987100000319,53381.25920496 2025-07-23,18:23:07.000,204,10978050,14645,0,1753294986,12984.305171029999,74.70167447999847,53381.19632088001 2025-07-23,18:23:08.000,204,10978372,14525,0,1753294987,12984.39947936999,74.76511664999998,53381.4478572 2025-07-23,18:23:09.000,204,10978317,14445,0,1753294988,12984.58809605,74.82150969000213,53381.46881856 2025-07-23,18:23:10.000,204,10978286,14725,0,1753294989,12984.72282224999,74.82150969000213,53381.370998880004 2025-07-23,18:23:11.000,204,10978387,14445,0,1753294990,12984.844075829991,74.96249229000387,53381.538689760004 2025-07-23,18:23:12.000,204,10978288,14485,0,1753294991,12984.945120479992,74.90609925000172,53381.608560960005 2025-07-23,18:23:13.000,204,10978225,14485,0,1753294992,12985.127000849992,74.97659055000258,53381.68541928 2025-07-23,18:23:14.000,204,10978231,14245,0,1753294993,12985.268463359993,75.01888532999874,53381.727342000006 2025-07-23,18:23:15.000,204,10978241,14405,0,1753294994,12985.376244319988,75.04003272000409,53381.825161680004 2025-07-23,18:23:16.000,204,10978221,14725,0,1753294995,12985.61875147999,74.9906888100013,53381.81118744 2025-07-23,18:23:17.000,204,10978211,14285,0,1753294996,12986.622461669998,73.31299587000103,53379.70806432001 2025-07-23,18:23:18.000,204,10978260,14365,0,1753294997,12985.894940189995,73.0380798000042,53378.51326680001 2025-07-23,18:23:19.000,204,10978205,14205,0,1753294998,12985.894940189995,73.10152196999843,53378.639034960004 2025-07-23,18:23:20.000,204,10978261,14205,0,1753294999,12986.602252739998,74.20823537999968,53381.40593448 2025-07-23,18:23:21.000,204,10978174,14845,0,1753295000,12985.63896040999,74.9906888100013,53382.10464648001 2025-07-23,18:23:22.000,204,10978222,14645,0,1753295001,12985.733268749995,75.04003272000409,53382.181504800006 2025-07-23,18:23:23.000,204,10978301,14645,0,1753295002,12985.76021398999,74.94134489999851,53382.2164404 2025-07-23,18:23:24.000,204,10978151,14525,0,1753295003,12985.92862174,74.89905012000236,53382.2164404 2025-07-23,18:23:25.000,204,10978197,14485,0,1753295004,12986.04987532,75.05413098000281,53382.31426008 2025-07-23,18:23:26.000,204,10978192,14445,0,1753295005,12986.164392589992,75.0259344599981,53382.43304112 2025-07-23,18:23:27.000,204,10978282,14325,0,1753295006,12986.292382480002,75.11052401999768,53382.544835040004 2025-07-23,18:23:28.000,204,10978229,14285,0,1753295007,12986.353009270002,75.2021627100039,53382.614706240005 2025-07-23,18:23:29.000,204,10978194,14445,0,1753295008,12986.420372369997,75.336096179999,53382.7404744 2025-07-23,18:23:30.000,204,10978202,14365,0,1753295009,12986.534889639988,75.50527529999817,53382.6706032 2025-07-23,18:23:31.000,204,10978298,14325,0,1753295010,12986.676352149989,75.56871746999968,53382.76842288 2025-07-23,18:23:32.000,204,10978160,14205,0,1753295011,12986.790869419994,75.78019137000229,53382.782397120005 2025-07-23,18:23:33.000,204,10978255,14365,0,1753295012,12987.033376579995,75.87183006000123,53382.880216800004 2025-07-23,18:23:34.000,204,10978255,14245,0,1753295013,12987.20852064,76.09740222000255,53382.85925544 2025-07-23,18:23:35.000,204,10978244,14285,0,1753295014,12987.370192080001,76.25953221000236,53383.047907680004 2025-07-23,18:23:36.000,204,10978269,14365,0,1753295015,12987.451027800002,76.41461307000282,53383.0548948 2025-07-23,18:23:37.000,204,10978233,14005,0,1753295016,12987.558808759997,76.61198870999942,53383.14572736 2025-07-23,18:23:38.000,204,10978228,14405,0,1753295017,12987.680062339998,76.7811678299986,53383.22957280001 2025-07-23,18:23:39.000,204,10978260,14485,0,1753295018,12987.686798649993,76.88690478000353,53383.355340960006 2025-07-23,18:23:40.000,204,10978223,14405,0,1753295019,12987.659853409998,77.04903477000335,53383.41822504 2025-07-23,18:23:41.000,204,10978250,14365,0,1753295020,12987.646380789993,77.09837867999886,53383.39726368001 2025-07-23,18:23:42.000,204,10978203,14405,0,1753295021,12987.572281380002,77.16886997999973,53383.48110912 2025-07-23,18:23:43.000,204,10978145,14605,0,1753295022,12987.531863520002,77.1900173699978,53383.53700608 2025-07-23,18:23:44.000,204,10978144,14565,0,1753295023,12987.430818870002,77.24641040999995,53383.58591592 2025-07-23,18:23:45.000,204,10978050,14525,0,1753295024,12987.390401010001,77.14772259000165,53383.66277424001 2025-07-23,18:23:46.000,204,10978321,14445,0,1753295025,12987.329774220001,77.27460693000467,53383.66277424001 2025-07-23,18:23:47.000,204,10978075,14485,0,1753295026,12987.309565290001,77.3028034500021,53383.85142648001 2025-07-23,18:23:48.000,204,10978382,14605,0,1753295027,12987.316301599996,77.29575432000274,53383.70469696 2025-07-23,18:23:49.000,204,10978286,14445,0,1753295028,12987.316301599996,77.3380490999989,53383.550980320004 2025-07-23,18:23:50.000,204,10978207,14485,0,1753295029,12987.282620049991,77.23231215000123,53383.79552952 2025-07-23,18:23:51.000,204,10978208,14285,0,1753295030,12987.282620049991,77.3380490999989,53383.86540072 2025-07-23,18:23:52.000,204,10978205,14405,0,1753295031,12987.26914743,77.48608082999999,53383.91431056 2025-07-23,18:23:53.000,204,10978224,14325,0,1753295032,12987.302828979991,77.54247387000214,53383.858413600006 2025-07-23,18:23:54.000,204,10978223,14405,0,1753295033,12987.316301599996,77.6482108199998,53383.97719464001 2025-07-23,18:23:55.000,204,10978195,14325,0,1753295034,12987.302828979991,77.77509516000282,53383.93527192 2025-07-23,18:23:56.000,204,10978276,14205,0,1753295035,12987.316301599996,77.91607776000455,53384.0330916 2025-07-23,18:23:57.000,204,10978265,14325,0,1753295036,12987.195048019996,78.0429621000003,53383.9632204 2025-07-23,18:23:58.000,204,10978156,14125,0,1753295037,12987.154630159996,78.1557481800046,53384.054052960004 2025-07-23,18:23:59.000,204,10978251,14205,0,1753295038,12987.06705813,78.26853426000162,53384.075014320006 2025-07-23,18:24:00.000,204,10978204,14565,0,1753295039,12987.02664027,78.38132033999864,53384.06802720001 2025-07-23,18:24:01.000,204,10978151,14485,0,1753295040,12986.972749789995,78.47295903000486,53384.04706584001 2025-07-23,18:24:02.000,204,10978217,14325,0,1753295041,12986.86496883,78.59279424000124,53384.026104480006 2025-07-23,18:24:03.000,204,10978021,14565,0,1753295042,12986.723506319999,78.67738380000083,53384.09597568001 2025-07-23,18:24:04.000,204,10978288,14525,0,1753295043,12986.615725359989,78.61394162999932,53384.075014320006 2025-07-23,18:24:05.000,204,10978178,14685,0,1753295044,12986.393427130002,78.71967858000426,53383.97719464001 2025-07-23,18:24:06.000,204,10978228,14565,0,1753295045,12986.251964620002,78.81836640000256,53384.0330916 2025-07-23,18:24:07.000,204,10978257,14565,0,1753295046,12986.063347939991,78.93820160999894,53383.94924616001 2025-07-23,18:24:08.000,204,10978112,14365,0,1753295047,12986.063347939991,78.97344726000301,53383.99116888 2025-07-23,18:24:09.000,204,10978206,14645,0,1753295048,12985.86125863999,78.96639813000365,53384.026104480006 2025-07-23,18:24:10.000,204,10978247,14445,0,1753295049,12985.753477679995,79.02984029999789,53384.11693704001 2025-07-23,18:24:11.000,204,10978211,14485,0,1753295050,12985.632224099994,79.07918421000068,53384.0330916 2025-07-23,18:24:12.000,204,10978233,14125,0,1753295051,12985.497497899989,79.1567246400009,53384.054052960004 2025-07-23,18:24:13.000,204,10978302,14125,0,1753295052,12985.308881219993,79.2554124599992,53384.01213024 2025-07-23,18:24:14.000,204,10978186,14725,0,1753295053,12985.234781810002,79.26951071999792,53384.01213024 2025-07-23,18:24:15.000,204,10978191,14085,0,1753295054,12985.093319300002,79.35410028000479,53383.99116888 2025-07-23,18:24:16.000,204,10978211,14485,0,1753295055,12984.958593099997,79.45278810000309,53383.99815600001 2025-07-23,18:24:17.000,204,10978225,14325,0,1753295056,12984.850812140001,79.54442679000203,53383.87937496001 2025-07-23,18:24:18.000,204,10978193,14605,0,1753295057,12984.62851391,79.69950765000249,53383.886362080004 2025-07-23,18:24:19.000,204,10977931,14605,0,1753295058,12984.574623429995,79.87573590000102,53383.85142648001 2025-07-23,18:24:20.000,204,10978379,14925,0,1753295059,12984.41968829999,79.86868677000166,53383.739632560006 2025-07-23,18:24:21.000,204,10978291,14365,0,1753295060,12984.210862689994,80.0731115400049,53383.68373560001 2025-07-23,18:24:22.000,204,10978411,14645,0,1753295061,12984.116554349988,80.16475023000385,53383.70469696 2025-07-23,18:24:23.000,204,10978127,14525,0,1753295062,12983.948146599992,80.28458544000023,53383.59989016 2025-07-23,18:24:24.000,204,10978089,14565,0,1753295063,12983.847101949992,80.33392935000302,53383.7536068 2025-07-23,18:24:25.000,204,10978264,14525,0,1753295064,12983.597858479996,80.67933672000072,53383.739632560006 2025-07-23,18:24:26.000,204,10978222,14365,0,1753295065,12983.42945073,80.79917193000438,53383.64181288001 2025-07-23,18:24:27.000,204,10978233,14405,0,1753295066,12983.28798822,80.85556496999925,53383.63482576 2025-07-23,18:24:28.000,204,10978287,14525,0,1753295067,12983.146525709999,80.92605627000012,53383.65578712 2025-07-23,18:24:29.000,204,10978127,14325,0,1753295068,12983.065689989999,80.99654757000098,53383.64181288001 2025-07-23,18:24:30.000,204,10978237,14605,0,1753295069,12982.897282239988,81.00359670000034,53383.64181288001 2025-07-23,18:24:31.000,204,10978293,14525,0,1753295070,12982.769292349993,81.0106458299997,53383.60687728 2025-07-23,18:24:32.000,204,10978222,14605,0,1753295071,12983.375560249995,79.9603254600006,53382.34220856001 2025-07-23,18:24:33.000,204,10978310,14645,0,1753295072,12982.466158399991,78.9593490000043,53379.7709484 2025-07-23,18:24:34.000,204,10978342,14685,0,1753295073,12982.493103640001,78.87475944000471,53379.7010772 2025-07-23,18:24:35.000,204,10978335,14525,0,1753295074,12983.045481059999,79.32590376000007,53381.154398160004 2025-07-23,18:24:36.000,204,10978191,14725,0,1753295075,12982.35164113,80.73572976000287,53383.14572736 2025-07-23,18:24:37.000,204,10978300,14405,0,1753295076,12982.257332789995,80.7004841099988,53383.18066296001 2025-07-23,18:24:38.000,204,10978246,14485,0,1753295077,12982.18996969,80.58769803000177,53383.187650080006 2025-07-23,18:24:39.000,204,10978135,14485,0,1753295078,12982.12260658999,80.4537645599994,53383.14572736 2025-07-23,18:24:40.000,204,10978284,14285,0,1753295079,12982.02156193999,80.36917499999981,53383.0548948 2025-07-23,18:24:41.000,204,10978245,14205,0,1753295080,12981.92051728999,80.26343805000215,53383.09681752 2025-07-23,18:24:42.000,204,10978283,14405,0,1753295081,12981.806000019998,80.22114326999872,53383.08284328 2025-07-23,18:24:43.000,204,10978274,14565,0,1753295082,12981.711691679993,80.11540632000106,53383.00598496 2025-07-23,18:24:44.000,204,10978256,14605,0,1753295083,12981.630855959993,80.05901327999891,53382.93611376 2025-07-23,18:24:45.000,204,10978352,14485,0,1753295084,12981.704955369998,80.01671850000275,53382.79637136 2025-07-23,18:24:46.000,204,10977981,14525,0,1753295085,12981.799263709989,80.08016067000426,53382.79637136 2025-07-23,18:24:47.000,204,10978243,14645,0,1753295086,12981.886835739999,79.81934285999887,53382.77541000001 2025-07-23,18:24:48.000,204,10978274,14405,0,1753295087,12981.933989909994,79.99557111000468,53382.684577440006 2025-07-23,18:24:49.000,204,10978246,14605,0,1753295088,12982.075452419995,80.03081676000147,53382.69855168 2025-07-23,18:24:50.000,204,10978240,14445,0,1753295089,12982.26406909999,80.09425893000298,53382.64265472 2025-07-23,18:24:51.000,204,10978242,14085,0,1753295090,12982.365113749991,80.15065196999785,53382.76143576 2025-07-23,18:24:52.000,204,10978263,14365,0,1753295091,12982.526785189992,80.19294675000128,53382.733487280006 2025-07-23,18:24:53.000,204,10978255,14485,0,1753295092,12982.648038769992,80.29868369999895,53382.6706032 2025-07-23,18:24:54.000,204,10978206,14365,0,1753295093,12982.735610800002,80.37622412999917,53382.65662896001 2025-07-23,18:24:55.000,204,10978250,14805,0,1753295094,12982.890545929993,80.41146978000324,53382.58675776001 2025-07-23,18:24:56.000,204,10978192,14365,0,1753295095,12982.904018549998,80.47491195000475,53382.64265472 2025-07-23,18:24:57.000,204,10978268,14365,0,1753295096,12983.065689989999,80.53130498999963,53382.684577440006 2025-07-23,18:24:58.000,204,10978271,14285,0,1753295097,12983.126316779999,80.55950151000434,53382.69855168 2025-07-23,18:24:59.000,204,10978221,14645,0,1753295098,12983.193679879994,80.59474716000113,53382.64964184 2025-07-23,18:25:00.000,204,10978230,14645,0,1753295099,12983.22062511999,80.65114020000328,53382.663616080004 2025-07-23,18:25:01.000,204,10978043,14365,0,1753295100,12983.335142389995,80.7004841099988,53382.60771912001 2025-07-23,18:25:02.000,204,10978096,14605,0,1753295101,12983.46986859,80.58769803000177,53382.72650016001 2025-07-23,18:25:03.000,204,10978224,14645,0,1753295102,12983.436187039995,80.665238460002,53382.69855168 2025-07-23,18:25:04.000,204,10978197,14445,0,1753295103,12983.638276339996,80.82736845000181,53382.6706032 2025-07-23,18:25:05.000,204,10978253,14205,0,1753295104,12983.645012649991,80.84146671000053,53382.74746152 2025-07-23,18:25:06.000,204,10978249,14205,0,1753295105,12983.604594789991,80.82736845000181,53382.782397120005 2025-07-23,18:25:07.000,204,10978219,14605,0,1753295106,12983.618067409996,80.88376149000396,53382.76842288 2025-07-23,18:25:08.000,204,10978227,14085,0,1753295107,12983.6113311,80.89785975000268,53382.84528120001 2025-07-23,18:25:09.000,204,10978217,14325,0,1753295108,12983.564176929991,80.9472036599982,53382.880216800004 2025-07-23,18:25:10.000,204,10978244,14325,0,1753295109,12983.51028645,80.92605627000012,53382.86624256 2025-07-23,18:25:11.000,204,10978160,14365,0,1753295110,12983.46313227999,80.96835105000355,53382.88720392 2025-07-23,18:25:12.000,204,10978233,14445,0,1753295111,12983.46986859,81.0106458299997,53382.90816528 2025-07-23,18:25:13.000,204,10978229,14525,0,1753295112,12983.42945073,80.96130192000419,53382.950088000005 2025-07-23,18:25:14.000,204,10978252,14605,0,1753295113,12983.395769179995,81.01769495999906,53382.950088000005 2025-07-23,18:25:15.000,204,10978251,14525,0,1753295114,12983.476604899995,80.93310539999948,53383.04092056001 2025-07-23,18:25:16.000,204,10978325,14845,0,1753295115,12983.40250548999,80.9119580100014,53383.047907680004 2025-07-23,18:25:17.000,204,10978350,14365,0,1753295116,12983.294724529995,80.84146671000053,53383.06188192001 2025-07-23,18:25:18.000,204,10978213,14405,0,1753295117,12983.355351319995,80.74982802000159,53382.9151524 2025-07-23,18:25:19.000,204,10978201,14685,0,1753295118,12983.725848369992,80.36212587000045,53382.712525920004 2025-07-23,18:25:20.000,204,10978279,14605,0,1753295119,12984.183917449998,78.74787510000169,53380.19017560001 2025-07-23,18:25:21.000,204,10978206,14405,0,1753295120,12983.813420400002,80.19294675000128,53382.90816528 2025-07-23,18:25:22.000,204,10978250,14205,0,1753295121,12983.517022759996,80.54540324999834,53383.15970160001 2025-07-23,18:25:23.000,204,10978253,14525,0,1753295122,12983.496813829996,80.6017962900005,53383.166688720004 2025-07-23,18:25:24.000,204,10978241,14085,0,1753295123,12983.624803719991,80.5524523799977,53383.187650080006 2025-07-23,18:25:25.000,204,10978194,14325,0,1753295124,12983.651748960001,80.49605934000283,53383.236559920006 2025-07-23,18:25:26.000,204,10978201,14085,0,1753295125,12983.651748960001,80.51015760000155,53383.22258568 2025-07-23,18:25:27.000,204,10978205,14365,0,1753295126,12983.597858479996,80.58064890000242,53383.20162432 2025-07-23,18:25:28.000,204,10978260,14445,0,1753295127,12983.624803719991,80.69343497999944,53383.25752128001 2025-07-23,18:25:29.000,204,10978187,14445,0,1753295128,12983.685430509991,80.77097540999966,53383.285469760005 2025-07-23,18:25:30.000,204,10978242,14405,0,1753295129,12983.853838260002,80.96130192000419,53383.22957280001 2025-07-23,18:25:31.000,204,10978197,14565,0,1753295130,12983.954882910002,81.10228451999865,53383.27149552 2025-07-23,18:25:32.000,204,10978246,14565,0,1753295131,12984.055927560003,81.26441450999846,53383.355340960006 2025-07-23,18:25:33.000,204,10978233,14525,0,1753295132,12984.143499589998,81.34195493999869,53383.32739248001 2025-07-23,18:25:34.000,204,10978202,14605,0,1753295133,12984.237807929989,81.51818319000449,53383.39726368001 2025-07-23,18:25:35.000,204,10978275,14325,0,1753295134,12984.39947936999,81.63096927000151,53383.4391864 2025-07-23,18:25:36.000,204,10978242,14605,0,1753295135,12984.46010615999,81.70146057000238,53383.523031840006 2025-07-23,18:25:37.000,204,10978207,14645,0,1753295136,12984.56115080999,81.74375534999854,53383.56495456001 2025-07-23,18:25:38.000,204,10978261,14645,0,1753295137,12984.554414499995,81.6803131800043,53383.59989016 2025-07-23,18:25:39.000,204,10978345,14485,0,1753295138,12984.52073294999,81.70146057000238,53383.59989016 2025-07-23,18:25:40.000,204,10978247,14685,0,1753295139,12984.473578779995,81.63801840000087,53383.53700608 2025-07-23,18:25:41.000,204,10978346,14885,0,1753295140,12984.50052401999,81.46179015000234,53383.58591592 2025-07-23,18:25:42.000,204,10978223,14925,0,1753295141,12984.58135973999,81.31375842000125,53383.56495456001 2025-07-23,18:25:43.000,204,10978298,14605,0,1753295142,12984.615041289995,81.27146363999782,53383.64181288001 2025-07-23,18:25:44.000,204,10978338,14405,0,1753295143,12984.796921659996,81.2221197300023,53383.71168408001 2025-07-23,18:25:45.000,204,10978293,14445,0,1753295144,12984.72955856,81.09523538999929,53383.87238784 2025-07-23,18:25:46.000,204,10978243,14125,0,1753295145,12984.68240438999,81.07408800000121,53383.956233280005 2025-07-23,18:25:47.000,204,10978235,14245,0,1753295146,12984.594832359995,81.08818625999993,53384.005143120005 2025-07-23,18:25:48.000,204,10978301,14205,0,1753295147,12984.46684247,81.03884235000442,53384.06802720001 2025-07-23,18:25:49.000,204,10978277,14325,0,1753295148,12984.325379959999,81.0106458299997,53384.0330916 2025-07-23,18:25:50.000,204,10978188,14485,0,1753295149,12984.251280549994,80.92605627000012,53384.04007872 2025-07-23,18:25:51.000,204,10978375,14765,0,1753295150,12984.258016859989,81.09523538999929,53384.054052960004 2025-07-23,18:25:52.000,204,10978277,14725,0,1753295151,12984.278225789989,80.98244931000227,53383.94225904 2025-07-23,18:25:53.000,204,10978260,14485,0,1753295152,12984.365797819999,80.96130192000419,53384.09597568001 2025-07-23,18:25:54.000,204,10978276,14445,0,1753295153,12984.33885257999,81.00359670000034,53384.11693704001 2025-07-23,18:25:55.000,204,10978225,14565,0,1753295154,12984.332116269994,81.04589148000377,53384.15885976 2025-07-23,18:25:56.000,204,10978304,14445,0,1753295155,12984.284962099999,81.06703887000185,53384.16584688001 2025-07-23,18:25:57.000,204,10978214,14485,0,1753295156,12984.278225789989,81.01769495999906,53384.27065368 2025-07-23,18:25:58.000,204,10978275,14525,0,1753295157,12984.217598999989,81.02474408999842,53384.2776408 2025-07-23,18:25:59.000,204,10978172,14365,0,1753295158,12984.210862689994,81.0599897400025,53384.30558928 2025-07-23,18:26:00.000,204,10978309,14485,0,1753295159,12984.264753169999,81.11638278000464,53384.18680824001 2025-07-23,18:26:01.000,204,10978137,14485,0,1753295160,12984.291698409994,81.0599897400025,53384.221743840004 2025-07-23,18:26:02.000,204,10978281,14485,0,1753295161,12984.41968829999,81.18687407999823,53384.01911736001 2025-07-23,18:26:03.000,204,10978311,14685,0,1753295162,12984.513996639995,81.20097234000423,53384.17982112 2025-07-23,18:26:04.000,204,10978260,14525,0,1753295163,12984.615041289995,81.27146363999782,53384.2077696 2025-07-23,18:26:05.000,204,10978226,14525,0,1753295164,12984.70934963,81.22916886000166,53384.25667944 2025-07-23,18:26:06.000,204,10978170,14285,0,1753295165,12984.81039428,81.29966016000253,53384.2776408 2025-07-23,18:26:07.000,204,10978253,14525,0,1753295166,12984.837339519996,81.33490580999933,53384.32655064 2025-07-23,18:26:08.000,204,10978271,14205,0,1753295167,12984.857548449996,81.41244623999955,53384.29860216 2025-07-23,18:26:09.000,204,10978219,13965,0,1753295168,12984.864284759991,81.48293754000042,53384.33353776001 2025-07-23,18:26:10.000,204,10978261,14405,0,1753295169,12984.81039428,81.5675271,53384.33353776001 2025-07-23,18:26:11.000,204,10978288,14205,0,1753295170,12984.635250219995,81.5675271,53384.32655064 2025-07-23,18:26:12.000,204,10978246,14725,0,1753295171,12984.40621568,81.58867448999808,53384.2077696 2025-07-23,18:26:13.000,204,10978231,14965,0,1753295172,12984.284962099999,81.42654449999827,53384.06802720001 2025-07-23,18:26:14.000,204,10978153,14845,0,1753295173,12984.473578779995,81.29966016000253,53384.06802720001 2025-07-23,18:26:15.000,204,10978378,14885,0,1753295174,12984.70261331999,81.38424972000212,53384.026104480006 2025-07-23,18:26:16.000,204,10978251,14565,0,1753295175,12984.776712729996,81.52523232000385,53384.21475672001 2025-07-23,18:26:17.000,204,10978180,14445,0,1753295176,12984.796921659996,81.59572362000472,53384.36847336 2025-07-23,18:26:18.000,204,10978237,14085,0,1753295177,12984.796921659996,81.6803131800043,53384.49424152 2025-07-23,18:26:19.000,204,10978237,14165,0,1753295178,12984.66893177,81.8142466499994,53384.47328016 2025-07-23,18:26:20.000,204,10978268,14365,0,1753295179,12984.4870514,81.89178707999963,53384.529177120006 2025-07-23,18:26:21.000,204,10978297,14405,0,1753295180,12984.372534129994,81.96932750999986,53384.508215760005 2025-07-23,18:26:22.000,204,10978380,14565,0,1753295181,12984.284962099999,82.04686794000008,53384.49424152 2025-07-23,18:26:23.000,204,10978263,14645,0,1753295182,12984.244544239999,82.08211359000416,53384.4173832 2025-07-23,18:26:24.000,204,10978264,14965,0,1753295183,12984.190653759993,82.11735924000095,53384.31956352 2025-07-23,18:26:25.000,204,10978298,14485,0,1753295184,12984.305171029999,82.29358748999948,53384.25667944 2025-07-23,18:26:26.000,204,10978327,14445,0,1753295185,12984.284962099999,82.46981573999801,53384.291615040005 2025-07-23,18:26:27.000,204,10978244,14365,0,1753295186,12984.278225789989,82.66014225000254,53384.35449912001 2025-07-23,18:26:28.000,204,10978271,14205,0,1753295187,12984.210862689994,82.92096006000065,53384.39642184 2025-07-23,18:26:29.000,204,10978263,14165,0,1753295188,12984.136763279988,83.0760409200011,53384.39642184 2025-07-23,18:26:30.000,204,10978213,14245,0,1753295189,12984.062663869998,83.21702352000284,53384.42437032 2025-07-23,18:26:31.000,204,10978251,14125,0,1753295190,12984.076136489988,83.33685872999922,53384.361486240006 2025-07-23,18:26:32.000,204,10978321,14525,0,1753295191,12984.116554349988,83.42849741999817,53384.28462792001 2025-07-23,18:26:33.000,204,10978105,14685,0,1753295192,12984.082872799998,83.62587306000205,53384.31956352 2025-07-23,18:26:34.000,204,10978535,14285,0,1753295193,12984.170444829993,83.68931523000356,53384.40340896001 2025-07-23,18:26:35.000,204,10978134,14645,0,1753295194,12984.33885257999,83.75275739999779,53384.20078248 2025-07-23,18:26:36.000,204,10978164,14525,0,1753295195,12984.271489479994,83.88669087000017,53384.31257640001 2025-07-23,18:26:37.000,204,10978295,14405,0,1753295196,12984.325379959999,83.98537868999847,53384.340524880005 2025-07-23,18:26:38.000,204,10978251,14485,0,1753295197,12984.298434719989,84.09816477000277,53384.39642184 2025-07-23,18:26:39.000,204,10978249,14445,0,1753295198,12984.204126379998,84.23209823999787,53384.33353776001 2025-07-23,18:26:40.000,204,10978325,14165,0,1753295199,12984.062663869998,84.39422822999768,53384.347512 2025-07-23,18:26:41.000,204,10978361,14325,0,1753295200,12983.981828149997,84.46471952999855,53384.389434720004 2025-07-23,18:26:42.000,204,10978248,14565,0,1753295201,12983.820156709997,84.65504604000307,53384.30558928 2025-07-23,18:26:43.000,204,10978298,14525,0,1753295202,12983.678694199996,84.84537255000032,53384.32655064 2025-07-23,18:26:44.000,204,10978060,14325,0,1753295203,12983.53049538,84.9299621099999,53384.32655064 2025-07-23,18:26:45.000,204,10978107,14565,0,1753295204,12983.46313227999,85.15553427000123,53384.242705200006 2025-07-23,18:26:46.000,204,10978060,14405,0,1753295205,12983.355351319995,85.3247133900004,53384.20078248 2025-07-23,18:26:47.000,204,10978234,14565,0,1753295206,12983.234097739994,85.44454860000405,53384.21475672001 2025-07-23,18:26:48.000,204,10978247,14565,0,1753295207,12983.22062511999,85.64192424000066,53384.28462792001 2025-07-23,18:26:49.000,204,10978288,14565,0,1753295208,12983.193679879994,85.70536641000217,53384.23571808001 2025-07-23,18:26:50.000,204,10978276,14205,0,1753295209,12983.24083404999,85.77585771000304,53384.17982112 2025-07-23,18:26:51.000,204,10978281,14245,0,1753295210,12983.314933459995,85.8815946600007,53384.21475672001 2025-07-23,18:26:52.000,204,10978226,14685,0,1753295211,12983.42271441999,85.93798770000285,53384.242705200006 2025-07-23,18:26:53.000,204,10978237,14285,0,1753295212,12983.50355013999,86.00847900000372,53384.16584688001 2025-07-23,18:26:54.000,204,10978253,14205,0,1753295213,12983.6113311,86.02257726000244,53384.1378984 2025-07-23,18:26:55.000,204,10978259,14285,0,1753295214,12983.705639439992,86.01552813000308,53384.09597568001 2025-07-23,18:26:56.000,204,10978197,14565,0,1753295215,12983.725848369992,86.04372465000051,53384.1378984 2025-07-23,18:26:57.000,204,10978233,14445,0,1753295216,12983.746057299992,86.07897030000458,53384.1378984 2025-07-23,18:26:58.000,204,10978288,14525,0,1753295217,12983.773002540001,85.95913509000093,53384.18680824001 2025-07-23,18:26:59.000,204,10978275,14285,0,1753295218,12983.732584680001,86.05782290999923,53384.17982112 2025-07-23,18:27:00.000,204,10978350,14325,0,1753295219,12983.54396799999,86.04372465000051,53383.99116888 2025-07-23,18:27:01.000,204,10978321,14525,0,1753295220,12983.55070431,86.14946159999818,53384.18680824001 2025-07-23,18:27:02.000,204,10978284,14885,0,1753295221,12983.36208762999,86.13536333999946,53384.11693704001 2025-07-23,18:27:03.000,204,10978110,14485,0,1753295222,12983.30819715,86.21995289999904,53384.30558928 2025-07-23,18:27:04.000,204,10978253,14645,0,1753295223,12983.234097739994,86.31159158999799,53384.21475672001 2025-07-23,18:27:05.000,204,10978301,14645,0,1753295224,12983.18020725999,86.43142680000165,53384.10994992 2025-07-23,18:27:06.000,204,10978358,14685,0,1753295225,12983.13978939999,86.46667244999844,53384.08898856 2025-07-23,18:27:07.000,204,10978377,14165,0,1753295226,12983.146525709999,86.56536027000402,53384.075014320006 2025-07-23,18:27:08.000,204,10978292,14485,0,1753295227,12983.13978939999,86.60765505000018,53384.06104008 2025-07-23,18:27:09.000,204,10978287,14245,0,1753295228,12983.254306669995,86.70634286999848,53384.06802720001 2025-07-23,18:27:10.000,204,10978251,14285,0,1753295229,12983.395769179995,86.79093242999807,53384.13091128 2025-07-23,18:27:11.000,204,10978233,14245,0,1753295230,12983.51028645,86.86847285999829,53384.123924160005 2025-07-23,18:27:12.000,204,10978306,14045,0,1753295231,12983.57091324,86.98125894000259,53384.10994992 2025-07-23,18:27:13.000,204,10978316,14245,0,1753295232,12983.698903129996,87.05175024000346,53384.172834000005 2025-07-23,18:27:14.000,204,10978300,14325,0,1753295233,12983.685430509991,87.12224154000432,53384.13091128 2025-07-23,18:27:15.000,204,10978222,14525,0,1753295234,12983.719112059996,87.1786345799992,53384.1029628 2025-07-23,18:27:16.000,204,10978307,14525,0,1753295235,12983.786475159992,87.17158544999984,53384.13091128 2025-07-23,18:27:17.000,204,10978279,14885,0,1753295236,12983.732584680001,87.13633980000304,53384.13091128 2025-07-23,18:27:18.000,204,10978300,14405,0,1753295237,12983.766266229992,87.1433889300024,53384.06802720001 2025-07-23,18:27:19.000,204,10978289,14525,0,1753295238,12983.739320989996,87.19978197000455,53384.1378984 2025-07-23,18:27:20.000,204,10978319,14365,0,1753295239,12983.638276339996,87.34076456999901,53384.2077696 2025-07-23,18:27:21.000,204,10978302,14245,0,1753295240,12983.456395969995,87.37601022000308,53384.20078248 2025-07-23,18:27:22.000,204,10978334,14205,0,1753295241,12983.22736143,87.37601022000308,53384.242705200006 2025-07-23,18:27:23.000,204,10978304,14565,0,1753295242,12983.025272129998,87.50289455999882,53384.25667944 2025-07-23,18:27:24.000,204,10978209,14565,0,1753295243,12982.742347109997,87.47469804000139,53384.25667944 2025-07-23,18:27:25.000,204,10978241,14685,0,1753295244,12982.560466739997,87.48174717000074,53384.221743840004 2025-07-23,18:27:26.000,204,10978277,14645,0,1753295245,12982.432476850001,87.36896109000372,53384.09597568001 2025-07-23,18:27:27.000,204,10978249,14765,0,1753295246,12982.405531609991,87.32666631000029,53384.04706584001 2025-07-23,18:27:28.000,204,10978083,14445,0,1753295247,12982.338168509996,87.43240325999795,53384.08898856 2025-07-23,18:27:29.000,204,10978312,14405,0,1753295248,12982.398795299996,87.4887963000001,53384.01213024 2025-07-23,18:27:30.000,204,10978283,14405,0,1753295249,12982.479631019996,87.44650152000395,53383.99815600001 2025-07-23,18:27:31.000,204,10978266,14205,0,1753295250,12982.560466739997,87.54518934000225,53384.01213024 2025-07-23,18:27:32.000,204,10978317,14565,0,1753295251,12982.567203049992,87.58748411999841,53384.10994992 2025-07-23,18:27:33.000,204,10978217,14205,0,1753295252,12982.580675669997,87.672073679998,53384.10994992 2025-07-23,18:27:34.000,204,10978222,14525,0,1753295253,12982.634566150002,87.7355158499995,53384.04007872 2025-07-23,18:27:35.000,204,10978265,14205,0,1753295254,12982.674984010002,87.79190889000165,53384.04706584001 2025-07-23,18:27:36.000,204,10978356,14445,0,1753295255,12982.614357220002,87.93994062000274,53383.99815600001 2025-07-23,18:27:37.000,204,10978181,14525,0,1753295256,12982.641302459997,88.04567757000041,53383.93527192 2025-07-23,18:27:38.000,204,10978243,14525,0,1753295257,12982.432476850001,88.25715147000301,53384.04706584001 2025-07-23,18:27:39.000,204,10978347,14565,0,1753295258,12982.419004229996,88.33469190000324,53384.04706584001 2025-07-23,18:27:40.000,204,10978338,14565,0,1753295259,12982.338168509996,88.43337972000154,53383.93527192 2025-07-23,18:27:41.000,204,10978346,14365,0,1753295260,12982.25059648,88.64485362000414,53384.08898856 2025-07-23,18:27:42.000,204,10978322,14485,0,1753295261,12982.10913397,88.7858362199986,53384.0330916 2025-07-23,18:27:43.000,204,10978224,14325,0,1753295262,12982.02829825,88.9973101200012,53384.04007872 2025-07-23,18:27:44.000,204,10978291,14325,0,1753295263,12981.954198839994,89.06075229000271,53383.93527192 2025-07-23,18:27:45.000,204,10978269,14685,0,1753295264,12981.799263709989,89.2087840200038,53384.04007872 2025-07-23,18:27:46.000,204,10978231,14405,0,1753295265,12981.603910719998,89.3427174899989,53384.01213024 2025-07-23,18:27:47.000,204,10978256,14405,0,1753295266,12981.610647029993,89.41320878999977,53383.956233280005 2025-07-23,18:27:48.000,204,10978322,14245,0,1753295267,12981.617383340003,89.52599487000407,53383.98418176 2025-07-23,18:27:49.000,204,10978261,14285,0,1753295268,12981.576965480002,89.63173182000173,53383.9632204 2025-07-23,18:27:50.000,204,10978229,14245,0,1753295269,12981.550020239993,89.75156702999811,53383.956233280005 2025-07-23,18:27:51.000,204,10978311,14205,0,1753295270,12981.489393449992,89.82205832999898,53383.87238784 2025-07-23,18:27:52.000,204,10978247,14205,0,1753295271,12981.408557729992,89.88550050000049,53383.85142648001 2025-07-23,18:27:53.000,204,10978207,14245,0,1753295272,12981.320985699997,89.8361565899977,53383.837452240004 2025-07-23,18:27:54.000,204,10978255,14245,0,1753295273,12981.280567839996,89.92779528000392,53383.79552952 2025-07-23,18:27:55.000,204,10978584,14525,0,1753295274,12981.233413670001,89.96304093000072,53383.7536068 2025-07-23,18:27:56.000,204,10978037,14685,0,1753295275,12981.179523189996,89.948942670002,53383.7536068 2025-07-23,18:27:57.000,204,10978214,14645,0,1753295276,12981.17278688,89.88550050000049,53383.70469696 2025-07-23,18:27:58.000,204,10978104,14925,0,1753295277,12981.19299581,90.02648310000222,53383.77456816 2025-07-23,18:27:59.000,204,10978308,14365,0,1753295278,12981.139105329996,90.08287614000437,53383.72565832 2025-07-23,18:28:00.000,204,10978347,14765,0,1753295279,12981.186259499991,90.23795700000483,53383.74661968 2025-07-23,18:28:01.000,204,10978238,14365,0,1753295280,12981.159314259996,90.31549742999778,53383.74661968 2025-07-23,18:28:02.000,204,10978279,14245,0,1753295281,12981.10542377999,90.5058239400023,53383.78155528001 2025-07-23,18:28:03.000,204,10978260,14605,0,1753295282,12981.179523189996,90.68205219000083,53383.73264544001 2025-07-23,18:28:04.000,204,10978212,14125,0,1753295283,12981.10542377999,90.77369087999978,53383.77456816 2025-07-23,18:28:05.000,204,10978313,14565,0,1753295284,12981.06500591999,90.94286999999895,53383.6488 2025-07-23,18:28:06.000,204,10978229,14405,0,1753295285,12981.078478539996,91.07680347000132,53383.64181288001 2025-07-23,18:28:07.000,204,10978193,14205,0,1753295286,12980.96396126999,91.20368781000434,53383.70469696 2025-07-23,18:28:08.000,204,10978251,14365,0,1753295287,12980.92354340999,91.35171953999816,53383.71168408001 2025-07-23,18:28:09.000,204,10978230,14485,0,1753295288,12980.937016029995,91.47860388000117,53383.59989016 2025-07-23,18:28:10.000,204,10978318,14285,0,1753295289,12980.86291661999,91.54204605000268,53383.571941680006 2025-07-23,18:28:11.000,204,10978140,14565,0,1753295290,12980.70124517999,91.53499692000332,53383.44617352001 2025-07-23,18:28:12.000,204,10978226,14365,0,1753295291,12980.579991599989,91.63368474000163,53383.49508336001 2025-07-23,18:28:13.000,204,10978184,14605,0,1753295292,12980.600200529989,91.52794779000396,53383.48110912 2025-07-23,18:28:14.000,204,10978151,14765,0,1753295293,12980.640618389989,91.52794779000396,53383.41123792 2025-07-23,18:28:15.000,204,10978160,14725,0,1753295294,12980.755135659994,91.47155475000181,53383.41822504 2025-07-23,18:28:16.000,204,10978313,14565,0,1753295295,12980.775344589994,91.4574564900031,53383.41822504 2025-07-23,18:28:17.000,204,10978232,14485,0,1753295296,12980.86965293,91.42925996999838,53383.44617352001 2025-07-23,18:28:18.000,204,10978245,14205,0,1753295297,12980.977433889995,91.4574564900031,53383.42521216001 2025-07-23,18:28:19.000,204,10978268,14285,0,1753295298,12981.017851749995,91.51384952999797,53383.49508336001 2025-07-23,18:28:20.000,204,10978262,14325,0,1753295299,12981.058269609995,91.5561443100014,53383.48110912 2025-07-23,18:28:21.000,204,10978256,14205,0,1753295300,12981.07174223,91.56319344000076,53383.54399320001 2025-07-23,18:28:22.000,204,10978243,14165,0,1753295301,12981.098687469996,91.61958648000291,53383.44617352001 2025-07-23,18:28:23.000,204,10978247,14165,0,1753295302,12981.12563270999,91.64073387000099,53383.4391864 2025-07-23,18:28:24.000,204,10978220,14525,0,1753295303,12981.145841639991,91.66893038999842,53383.42521216001 2025-07-23,18:28:25.000,204,10978278,14805,0,1753295304,12981.226677359991,91.76056908000464,53383.44617352001 2025-07-23,18:28:26.000,204,10978256,14405,0,1753295305,12981.15257795,91.78171647000272,53383.41822504 2025-07-23,18:28:27.000,204,10978269,14645,0,1753295306,12981.226677359991,91.88745342000038,53383.41123792 2025-07-23,18:28:28.000,204,10978101,14405,0,1753295307,12981.287304149992,91.96499385000061,53383.502070480004 2025-07-23,18:28:29.000,204,10978168,14685,0,1753295308,12981.307513079992,91.93679733000317,53383.4391864 2025-07-23,18:28:30.000,204,10978316,14205,0,1753295309,12981.347930939992,91.92974820000381,53383.58591592 2025-07-23,18:28:31.000,204,10978279,14685,0,1753295310,12981.374876180002,91.95794472000125,53383.48110912 2025-07-23,18:28:32.000,204,10978206,14325,0,1753295311,12981.482657139997,91.95794472000125,53383.55796744 2025-07-23,18:28:33.000,204,10978280,14165,0,1753295312,12981.610647029993,91.8663060300023,53383.53700608 2025-07-23,18:28:34.000,204,10978245,14565,0,1753295313,12981.671273819993,91.76056908000464,53383.54399320001 2025-07-23,18:28:35.000,204,10978245,14085,0,1753295314,12981.859890499989,91.66188125999906,53383.61386440001 2025-07-23,18:28:36.000,204,10978277,14285,0,1753295315,12981.893572049994,91.56319344000076,53383.571941680006 2025-07-23,18:28:37.000,204,10978268,14205,0,1753295316,12982.00135300999,91.47155475000181,53383.59290304001 2025-07-23,18:28:38.000,204,10978299,14485,0,1753295317,12982.02156193999,91.309424760002,53383.65578712 2025-07-23,18:28:39.000,204,10978324,14885,0,1753295318,12982.14281551999,91.27417910999793,53383.53700608 2025-07-23,18:28:40.000,204,10978137,14965,0,1753295319,12982.439213159996,90.90762435000215,53383.53700608 2025-07-23,18:28:41.000,204,10978215,14725,0,1753295320,12982.486367329991,90.99221391000174,53383.59290304001 2025-07-23,18:28:42.000,204,10978100,14685,0,1753295321,12982.668247699992,91.14024564000283,53383.67674848 2025-07-23,18:28:43.000,204,10978283,14645,0,1753295322,12982.802973899998,91.14729477000219,53383.690722720006 2025-07-23,18:28:44.000,204,10978209,14325,0,1753295323,12982.836655450003,91.27417910999793,53383.74661968 2025-07-23,18:28:45.000,204,10978254,14045,0,1753295324,12982.755819730002,91.39401432000159,53383.823478 2025-07-23,18:28:46.000,204,10978270,14405,0,1753295325,12982.573939360002,91.53499692000332,53383.907323440006 2025-07-23,18:28:47.000,204,10978204,14405,0,1753295326,12982.452685780001,91.57729169999948,53383.94225904 2025-07-23,18:28:48.000,204,10978326,14245,0,1753295327,12982.24386016999,91.67597951999778,53383.9632204 2025-07-23,18:28:49.000,204,10978253,14565,0,1753295328,12982.18323337999,91.767618210004,53383.907323440006 2025-07-23,18:28:50.000,204,10978233,14765,0,1753295329,12982.196705999995,91.73942168999929,53383.85142648001 2025-07-23,18:28:51.000,204,10978240,14485,0,1753295330,12982.216914929995,91.78171647000272,53383.80251664 2025-07-23,18:28:52.000,204,10978194,14605,0,1753295331,12982.16976076,91.89450254999974,53383.93527192 2025-07-23,18:28:53.000,204,10978258,14245,0,1753295332,12982.1293429,91.85220777000359,53384.075014320006 2025-07-23,18:28:54.000,204,10978204,14285,0,1753295333,12982.00808932,91.8663060300023,53384.14488552001 2025-07-23,18:28:55.000,204,10978217,14005,0,1753295334,12981.94072621999,91.82401124999888,53384.09597568001 2025-07-23,18:28:56.000,204,10978245,14365,0,1753295335,12981.819472639989,91.7041760400025,53384.1029628 2025-07-23,18:28:57.000,204,10978237,14365,0,1753295336,12981.792527399994,91.54204605000268,53384.1378984 2025-07-23,18:28:58.000,204,10978484,14645,0,1753295337,12981.752109539993,91.38696519000223,53384.11693704001 2025-07-23,18:28:59.000,204,10978243,14885,0,1753295338,12981.725164299998,91.30237563000264,53384.08200144 2025-07-23,18:29:00.000,204,10978247,14845,0,1753295339,12981.738636919988,91.18254041999899,53383.97020752 2025-07-23,18:29:01.000,204,10978214,14245,0,1753295340,12981.819472639989,91.12614738000411,53384.09597568001 2025-07-23,18:29:02.000,204,10978269,14405,0,1753295341,12981.678010129988,91.14024564000283,53384.06802720001 2025-07-23,18:29:03.000,204,10978260,14485,0,1753295342,12981.651064889993,91.08385260000068,53384.09597568001 2025-07-23,18:29:04.000,204,10978306,14445,0,1753295343,12981.550020239993,91.22483520000242,53384.11693704001 2025-07-23,18:29:05.000,204,10978262,14485,0,1753295344,12981.327722009992,91.2107369400037,53384.075014320006 2025-07-23,18:29:06.000,204,10978187,14525,0,1753295345,12981.12563270999,91.20368781000434,53384.11693704001 2025-07-23,18:29:07.000,204,10978222,14405,0,1753295346,12980.97069758,91.30237563000264,53384.11693704001 2025-07-23,18:29:08.000,204,10978278,14485,0,1753295347,12980.82249875999,91.33057215000008,53384.09597568001 2025-07-23,18:29:09.000,204,10978294,14525,0,1753295348,12980.70124517999,91.33762127999944,53384.005143120005 2025-07-23,18:29:10.000,204,10978313,14565,0,1753295349,12980.593464219994,91.49270213999989,53384.005143120005 2025-07-23,18:29:11.000,204,10978245,14525,0,1753295350,12980.573255289994,91.47860388000117,53384.01213024 2025-07-23,18:29:12.000,204,10978225,14525,0,1753295351,12980.445265399998,91.45040736000374,53384.01213024 2025-07-23,18:29:13.000,204,10978217,14325,0,1753295352,12980.337484440002,91.49270213999989,53384.01213024 2025-07-23,18:29:14.000,204,10978256,14405,0,1753295353,12980.256648720002,91.47860388000117,53383.99116888 2025-07-23,18:29:15.000,204,10978290,14725,0,1753295354,12980.115186210001,91.49975126999925,53383.97020752 2025-07-23,18:29:16.000,204,10978257,14405,0,1753295355,12979.946778459991,91.51384952999797,53383.86540072 2025-07-23,18:29:17.000,204,10978318,14405,0,1753295356,12979.78510701999,91.4574564900031,53383.9632204 2025-07-23,18:29:18.000,204,10978307,14685,0,1753295357,12979.58975403,91.37286693000351,53383.9632204 2025-07-23,18:29:19.000,204,10978309,14565,0,1753295358,12979.475236759994,91.26008084999921,53383.92828480001 2025-07-23,18:29:20.000,204,10978228,14405,0,1753295359,12979.300092699988,91.17549128999963,53383.80950376001 2025-07-23,18:29:21.000,204,10978283,14685,0,1753295360,12979.158630190002,91.16844216000027,53383.837452240004 2025-07-23,18:29:22.000,204,10978369,14605,0,1753295361,12978.943068269997,91.02041042999917,53383.6488 2025-07-23,18:29:23.000,204,10978029,14605,0,1753295362,12978.815078380001,90.97811565000302,53383.69770984 2025-07-23,18:29:24.000,204,10978408,14885,0,1753295363,12978.559098599995,91.04860695000389,53383.65578712 2025-07-23,18:29:25.000,204,10978018,14525,0,1753295364,12978.377218229994,90.87942783000472,53383.55796744 2025-07-23,18:29:26.000,204,10978254,14565,0,1753295365,12978.235755719994,90.77369087999978,53383.56495456001 2025-07-23,18:29:27.000,204,10978258,14565,0,1753295366,12977.986512249998,90.74549436000234,53383.61386440001 2025-07-23,18:29:28.000,204,10978218,14525,0,1753295367,12977.744005089997,90.73844523000298,53383.453160640005 2025-07-23,18:29:29.000,204,10978255,14285,0,1753295368,12977.47455269,90.69615044999955,53383.43219928 2025-07-23,18:29:30.000,204,10978319,14685,0,1753295369,12977.19162767,90.71024870999827,53383.5090576 2025-07-23,18:29:31.000,204,10978252,14365,0,1753295370,12977.023219919989,90.73844523000298,53383.44617352001 2025-07-23,18:29:32.000,204,10978236,14325,0,1753295371,12976.787449069998,90.73844523000298,53383.36232808 2025-07-23,18:29:33.000,204,10978313,14765,0,1753295372,12976.612305009992,90.83008392000193,53383.31341824 2025-07-23,18:29:34.000,204,10978220,14165,0,1753295373,12976.470842499992,90.85123131,53383.22258568 2025-07-23,18:29:35.000,204,10978278,14365,0,1753295374,12976.288962129991,90.9499191299983,53383.13175312 2025-07-23,18:29:36.000,204,10978244,14245,0,1753295375,12976.15423593,91.0627052100026,53383.08983040001 2025-07-23,18:29:37.000,204,10978288,14205,0,1753295376,12976.019509729995,91.18958954999835,53382.97803648 2025-07-23,18:29:38.000,204,10978319,14645,0,1753295377,12975.86457459999,91.2459825900005,53382.86624256 2025-07-23,18:29:39.000,204,10978255,14365,0,1753295378,12975.810684119999,91.31647389000136,53382.87322968001 2025-07-23,18:29:40.000,204,10978292,14565,0,1753295379,12975.588385889998,91.37991606000287,53382.77541000001 2025-07-23,18:29:41.000,204,10978241,13885,0,1753295380,12975.514286479993,91.5208986600046,53382.79637136 2025-07-23,18:29:42.000,204,10978281,14125,0,1753295381,12975.406505519997,91.53499692000332,53382.69855168 2025-07-23,18:29:43.000,204,10978227,14405,0,1753295382,12975.278515630001,91.61958648000291,53382.565796400006 2025-07-23,18:29:44.000,204,10978240,14365,0,1753295383,12975.251570389992,91.69007778000378,53382.50989944001 2025-07-23,18:29:45.000,204,10978301,14445,0,1753295384,12975.204416219996,91.73237255999993,53382.45400248 2025-07-23,18:29:46.000,204,10978296,14445,0,1753295385,12975.130316809991,91.8663060300023,53382.398105520006 2025-07-23,18:29:47.000,204,10978220,14525,0,1753295386,12975.062953709996,91.9015516799991,53382.30028584001 2025-07-23,18:29:48.000,204,10978197,14405,0,1753295387,12974.98885429999,91.9015516799991,53382.24438888 2025-07-23,18:29:49.000,204,10978308,14685,0,1753295388,12974.87433703,91.95794472000125,53382.20246616001 2025-07-23,18:29:50.000,204,10978175,14405,0,1753295389,12974.99559061,91.85220777000359,53382.30727296 2025-07-23,18:29:51.000,204,10978265,14485,0,1753295390,12974.91475489,91.83810951000487,53382.279324480005 2025-07-23,18:29:52.000,204,10978279,14365,0,1753295391,12974.901282269995,91.90860080999846,53382.22342752001 2025-07-23,18:29:53.000,204,10978216,14485,0,1753295392,12974.87433703,91.88745342000038,53382.18849192 2025-07-23,18:29:54.000,204,10978295,14565,0,1753295393,12974.901282269995,92.13417296999978,53382.09067224 2025-07-23,18:29:55.000,204,10978189,14565,0,1753295394,12974.921491199995,92.21876252999937,53382.02778816 2025-07-23,18:29:56.000,204,10978299,14605,0,1753295395,12974.94843643999,92.09187819000363,53381.9718912 2025-07-23,18:29:57.000,204,10978261,14405,0,1753295396,12975.069690019991,92.09892732000299,53382.041762400004 2025-07-23,18:29:58.000,204,10978295,14765,0,1753295397,12975.170734669991,92.05663253999955,53381.88804576001 2025-07-23,18:29:59.000,204,10978217,14445,0,1753295398,12975.197679910001,92.09892732000299,53381.86009728 2025-07-23,18:30:00.000,204,10978301,14245,0,1753295399,12975.386296589997,91.97204297999997,53381.83913592001 2025-07-23,18:30:01.000,204,10978252,14725,0,1753295400,12975.487341239997,91.96499385000061,53381.83913592001 2025-07-23,18:30:02.000,204,10978323,14325,0,1753295401,12975.729848399998,91.89450254999974,53381.825161680004 2025-07-23,18:30:03.000,204,10978247,14485,0,1753295402,12975.770266259999,91.88040429000102,53381.74830336001 2025-07-23,18:30:04.000,204,10978180,14445,0,1753295403,12975.938674009994,91.8663060300023,53381.825161680004 2025-07-23,18:30:05.000,204,10978034,14365,0,1753295404,12976.201390099995,91.96499385000061,53381.74830336001 2025-07-23,18:30:06.000,204,10978228,14765,0,1753295405,12976.160972239995,91.87335516000167,53381.86708440001 2025-07-23,18:30:07.000,204,10978352,14605,0,1753295406,12976.29569844,91.91564993999782,53381.776251840005 2025-07-23,18:30:08.000,204,10978513,14525,0,1753295407,12976.450633569992,91.95794472000125,53381.75529048 2025-07-23,18:30:09.000,204,10978283,14405,0,1753295408,12976.645986559997,91.96499385000061,53381.825161680004 2025-07-23,18:30:10.000,204,10978253,14445,0,1753295409,12976.773976449993,91.98614123999869,53381.8321488 2025-07-23,18:30:11.000,204,10978170,14565,0,1753295410,12976.895230029993,91.97909210999933,53381.90900712 2025-07-23,18:30:12.000,204,10978319,14325,0,1753295411,12977.097319329994,91.91564993999782,53381.93695560001 2025-07-23,18:30:13.000,204,10978251,14365,0,1753295412,12977.15120981,91.95794472000125,53381.91599424001 2025-07-23,18:30:14.000,204,10978396,14685,0,1753295413,12977.34656279999,91.89450254999974,53381.9718912 2025-07-23,18:30:15.000,204,10978225,14365,0,1753295414,12977.562124719996,91.8663060300023,53381.92298136 2025-07-23,18:30:16.000,204,10978239,14405,0,1753295415,12977.770950329992,92.00023950000468,53381.92298136 2025-07-23,18:30:17.000,204,10978264,14445,0,1753295416,12977.932621769993,91.97204297999997,53382.02778816 2025-07-23,18:30:18.000,204,10978267,14285,0,1753295417,12978.053875349993,91.94384646000253,53382.02778816 2025-07-23,18:30:19.000,204,10978290,14445,0,1753295418,12978.276173579994,91.90860080999846,53382.1465692 2025-07-23,18:30:20.000,204,10978248,14605,0,1753295419,12978.39069085,91.8028638600008,53382.05573664001 2025-07-23,18:30:21.000,204,10978248,14485,0,1753295420,12978.579307529995,91.83106037999823,53382.18849192 2025-07-23,18:30:22.000,204,10978197,14485,0,1753295421,12978.808342069991,91.79581473000144,53382.16753056 2025-07-23,18:30:23.000,204,10978305,14445,0,1753295422,12978.875705170001,91.75351994999801,53382.17451768001 2025-07-23,18:30:24.000,204,10978337,14325,0,1753295423,12979.023903989997,91.8663060300023,53382.20246616001 2025-07-23,18:30:25.000,204,10978253,14205,0,1753295424,12979.131684949993,91.88745342000038,53382.2164404 2025-07-23,18:30:26.000,204,10978184,14405,0,1753295425,12979.313565319993,91.82401124999888,53382.2863116 2025-07-23,18:30:27.000,204,10978241,14565,0,1753295426,12979.52239092999,91.92269907000446,53382.398105520006 2025-07-23,18:30:28.000,204,10978055,14605,0,1753295427,12979.5695451,91.98614123999869,53382.41906688001 2025-07-23,18:30:29.000,204,10978127,14525,0,1753295428,12979.677326059995,91.97909210999933,53382.47496384 2025-07-23,18:30:30.000,204,10978095,14525,0,1753295429,12979.81205226,91.94384646000253,53382.565796400006 2025-07-23,18:30:31.000,204,10978196,14685,0,1753295430,12979.899624289996,91.99319036999805,53382.663616080004 2025-07-23,18:30:32.000,204,10978246,14485,0,1753295431,12979.960251079996,92.09187819000363,53382.72650016001 2025-07-23,18:30:33.000,204,10978249,14525,0,1753295432,12980.094977280001,92.07777993000491,53382.80335848001 2025-07-23,18:30:34.000,204,10978288,14445,0,1753295433,12980.101713589997,92.1130255800017,53382.89419104001 2025-07-23,18:30:35.000,204,10978310,14365,0,1753295434,12980.263385029997,92.10597645000234,53382.93611376 2025-07-23,18:30:36.000,204,10978137,14405,0,1753295435,12980.249912409992,92.13417296999978,53383.06188192001 2025-07-23,18:30:37.000,204,10978216,14405,0,1753295436,12980.344220749997,92.0495834100002,53383.03393344 2025-07-23,18:30:38.000,204,10978350,14205,0,1753295437,12980.377902300002,92.03548515000148,53383.124766 2025-07-23,18:30:39.000,204,10978259,14325,0,1753295438,12980.391374919993,91.98614123999869,53383.15271448 2025-07-23,18:30:40.000,204,10978205,14485,0,1753295439,12980.472210639993,91.90860080999846,53383.17367584 2025-07-23,18:30:41.000,204,10978273,14525,0,1753295440,12980.425056469998,91.95794472000125,53383.355340960006 2025-07-23,18:30:42.000,204,10978301,14405,0,1753295441,12980.411583849993,91.78171647000272,53383.36232808 2025-07-23,18:30:43.000,204,10978217,14445,0,1753295442,12980.411583849993,91.81696211999952,53383.34136672 2025-07-23,18:30:44.000,204,10978289,14045,0,1753295443,12980.371165989993,91.8028638600008,53383.47412200001 2025-07-23,18:30:45.000,204,10978182,14605,0,1753295444,12980.310539199992,91.73237255999993,53383.55796744 2025-07-23,18:30:46.000,204,10978234,14565,0,1753295445,12980.249912409992,91.69007778000378,53383.53001896 2025-07-23,18:30:47.000,204,10978234,14525,0,1753295446,12980.222967169997,91.73237255999993,53383.620851520005 2025-07-23,18:30:48.000,204,10978223,14205,0,1753295447,12980.155604070002,91.69712691000313,53383.63482576 2025-07-23,18:30:49.000,204,10978224,14805,0,1753295448,12980.128658829992,91.66188125999906,53383.71168408001 2025-07-23,18:30:50.000,204,10978244,14605,0,1753295449,12980.007405249991,91.61958648000291,53383.76758104 2025-07-23,18:30:51.000,204,10978140,14565,0,1753295450,12979.919833219996,91.60548822000419,53383.73264544001 2025-07-23,18:30:52.000,204,10978269,14365,0,1753295451,12979.87267905,91.67597951999778,53383.80251664 2025-07-23,18:30:53.000,204,10978306,14525,0,1753295452,12979.778370709995,91.64778300000035,53383.81649088 2025-07-23,18:30:54.000,204,10978252,14565,0,1753295453,12979.737952849995,91.5561443100014,53383.858413600006 2025-07-23,18:30:55.000,204,10978263,14565,0,1753295454,12979.78510701999,91.62663561000227,53383.94225904 2025-07-23,18:30:56.000,204,10978234,14285,0,1753295455,12979.74468915999,91.61253735000355,53384.01911736001 2025-07-23,18:30:57.000,204,10978239,14205,0,1753295456,12979.75142547,91.62663561000227,53384.06802720001 2025-07-23,18:30:58.000,204,10978303,14365,0,1753295457,12979.717743919995,91.61253735000355,53384.054052960004 2025-07-23,18:30:59.000,204,10978236,14485,0,1753295458,12979.758161779995,91.58434082999884,53384.2077696 2025-07-23,18:31:00.000,204,10978258,14285,0,1753295459,12979.71100761,91.64073387000099,53384.24969232 2025-07-23,18:31:01.000,204,10978324,14365,0,1753295460,12979.70427129999,91.52794779000396,53384.31956352 2025-07-23,18:31:02.000,204,10978264,14765,0,1753295461,12979.616699269995,91.5913899599982,53384.29860216 2025-07-23,18:31:03.000,204,10978306,14485,0,1753295462,12979.5695451,91.66893038999842,53384.410396080006 2025-07-23,18:31:04.000,204,10978243,14845,0,1753295463,12979.52239092999,91.61253735000355,53384.32655064 2025-07-23,18:31:05.000,204,10978273,14525,0,1753295464,12979.488709379999,91.64073387000099,53384.43135744001 2025-07-23,18:31:06.000,204,10978272,14645,0,1753295465,12979.475236759994,91.63368474000163,53384.4872544 2025-07-23,18:31:07.000,204,10978296,14245,0,1753295466,12979.401137349989,91.6548321299997,53384.43135744001 2025-07-23,18:31:08.000,204,10978221,14605,0,1753295467,12979.347246869998,91.69007778000378,53384.459305920005 2025-07-23,18:31:09.000,204,10978303,14365,0,1753295468,12979.266411149998,91.78171647000272,53384.56411272 2025-07-23,18:31:10.000,204,10978276,14405,0,1753295469,12979.232729599993,91.78171647000272,53384.54315136 2025-07-23,18:31:11.000,204,10978240,14565,0,1753295470,12979.138421260002,91.77466734000336,53384.59904832001 2025-07-23,18:31:12.000,204,10978190,14245,0,1753295471,12979.071058159992,91.79581473000144,53384.57109984001 2025-07-23,18:31:13.000,204,10978214,14645,0,1753295472,12978.963277199997,91.85925690000295,53384.60603544 2025-07-23,18:31:14.000,204,10978196,14405,0,1753295473,12978.895914100001,91.87335516000167,53384.696868000006 2025-07-23,18:31:15.000,204,10978170,14565,0,1753295474,12978.801605759996,91.8663060300023,53384.675906640005 2025-07-23,18:31:16.000,204,10978249,14565,0,1753295475,12978.71403373,91.89450254999974,53384.71084224 2025-07-23,18:31:17.000,204,10978232,14485,0,1753295476,12978.660143249996,91.96499385000061,53384.75975208 2025-07-23,18:31:18.000,204,10978267,14605,0,1753295477,12978.60625276999,91.95089559000189,53384.71782936001 2025-07-23,18:31:19.000,204,10978262,14405,0,1753295478,12978.55236229,91.99319036999805,53384.745777840006 2025-07-23,18:31:20.000,204,10978281,14605,0,1753295479,12978.518680739995,92.05663253999955,53384.75276496 2025-07-23,18:31:21.000,204,10978325,14325,0,1753295480,12978.51194443,92.12007471000106,53384.73879072001 2025-07-23,18:31:22.000,204,10978246,14645,0,1753295481,12978.458053949995,92.08482906000427,53384.794687680005 2025-07-23,18:31:23.000,204,10978253,14365,0,1753295482,12978.478262879995,92.14122209999914,53384.794687680005 2025-07-23,18:31:24.000,204,10978266,14365,0,1753295483,12978.48499918999,92.18351688000257,53384.85757176001 2025-07-23,18:31:25.000,204,10978253,14525,0,1753295484,12978.46479025999,92.26810644000216,53384.86455888001 2025-07-23,18:31:26.000,204,10978260,14445,0,1753295485,12978.45131764,92.2963029599996,53384.85058464 2025-07-23,18:31:27.000,204,10978323,14365,0,1753295486,12978.498471809995,92.4584329499994,53384.85058464 2025-07-23,18:31:28.000,204,10978232,14565,0,1753295487,12978.437845019995,92.55712076999771,53384.94840432 2025-07-23,18:31:29.000,204,10978221,14525,0,1753295488,12978.48499918999,92.63466119999794,53384.913468720006 2025-07-23,18:31:30.000,204,10978258,14325,0,1753295489,12978.43110871,92.73334902000352,53385.00430128001 2025-07-23,18:31:31.000,204,10978313,14725,0,1753295490,12978.39069085,92.7051524999988,53385.060198240004 2025-07-23,18:31:32.000,204,10978281,14605,0,1753295491,12978.417636089995,92.94482291999884,53384.92045584 2025-07-23,18:31:33.000,204,10978240,14565,0,1753295492,12978.48499918999,92.97301944000355,53385.07417248001 2025-07-23,18:31:34.000,204,10978262,14205,0,1753295493,12978.50520811999,93.03646160999779,53385.130069440005 2025-07-23,18:31:35.000,204,10978395,14405,0,1753295494,12978.54562597999,93.05760900000314,53385.10212096001 2025-07-23,18:31:36.000,204,10978264,14525,0,1753295495,12978.559098599995,93.09285464999994,53385.10212096001 2025-07-23,18:31:37.000,204,10978253,14725,0,1753295496,12978.599516459995,93.14219856000273,53385.081159600006 2025-07-23,18:31:38.000,204,10978192,14645,0,1753295497,12978.747715279991,93.17039508000016,53385.16500504 2025-07-23,18:31:39.000,204,10978062,14325,0,1753295498,12978.727506349991,93.22678812000231,53385.26981184001 2025-07-23,18:31:40.000,204,10978341,14725,0,1753295499,12978.842023619996,93.23383725000167,53385.22090200001 2025-07-23,18:31:41.000,204,10978328,14365,0,1753295500,12978.862232549996,93.34662332999869,53385.28378608 2025-07-23,18:31:42.000,204,10978255,14565,0,1753295501,12978.949804579992,93.2620337699991,53385.227889120004 2025-07-23,18:31:43.000,204,10978276,14525,0,1753295502,12979.030640299992,93.44531115000427,53385.31173456 2025-07-23,18:31:44.000,204,10978264,14405,0,1753295503,12979.124948639997,93.56514636000065,53385.2558376 2025-07-23,18:31:45.000,204,10978268,14285,0,1753295504,12979.212520669993,93.62858853000216,53385.42352848 2025-07-23,18:31:46.000,204,10978221,14405,0,1753295505,12979.273147459993,93.77662026000326,53385.38160576 2025-07-23,18:31:47.000,204,10978404,14205,0,1753295506,12979.401137349989,93.89645546999964,53385.395580000004 2025-07-23,18:31:48.000,204,10978220,14605,0,1753295507,12979.52239092999,93.95989764000115,53385.38160576 2025-07-23,18:31:49.000,204,10978272,14285,0,1753295508,12979.529127239999,94.1502241499984,53385.38859288001 2025-07-23,18:31:50.000,204,10978212,14405,0,1753295509,12979.596490339994,94.16432241000439,53385.47942544 2025-07-23,18:31:51.000,204,10978281,14685,0,1753295510,12979.717743919995,94.28415762000077,53385.44448984 2025-07-23,18:31:52.000,204,10978337,14765,0,1753295511,12979.82552487999,94.37579630999971,53385.52833528001 2025-07-23,18:31:53.000,204,10978282,14205,0,1753295512,12979.859206429996,94.46743499999866,53385.50737392001 2025-07-23,18:31:54.000,204,10978251,14325,0,1753295513,12980.007405249991,94.41809109000314,53385.53532240001 2025-07-23,18:31:55.000,204,10978229,14565,0,1753295514,12980.047823109991,94.47448412999802,53385.55628376001 2025-07-23,18:31:56.000,204,10978330,14365,0,1753295515,12980.182549309997,94.48858239000401,53385.61218072 2025-07-23,18:31:57.000,204,10978303,14565,0,1753295516,12980.196021930002,94.51677891000145,53385.65410344001 2025-07-23,18:31:58.000,204,10978089,14365,0,1753295517,12980.209494549992,94.40399283000443,53385.65410344001 2025-07-23,18:31:59.000,204,10978328,14605,0,1753295518,12980.350957059993,94.46743499999866,53385.79384584001 2025-07-23,18:32:00.000,204,10978221,14605,0,1753295519,12980.377902300002,94.39694369999779,53385.78685872 2025-07-23,18:32:01.000,204,10978291,14325,0,1753295520,12980.438529089988,94.38989456999843,53385.80782008 2025-07-23,18:32:02.000,204,10978350,14645,0,1753295521,12980.391374919993,94.27005936000205,53385.8148072 2025-07-23,18:32:03.000,204,10978248,14245,0,1753295522,12980.438529089988,94.27005936000205,53385.898652640004 2025-07-23,18:32:04.000,204,10978353,14525,0,1753295523,12980.452001709993,94.3123541399982,53385.89166552001 2025-07-23,18:32:05.000,204,10978258,14205,0,1753295524,12980.452001709993,94.19956806000118,53385.8846784 2025-07-23,18:32:06.000,204,10978235,14565,0,1753295525,12980.472210639993,94.19956806000118,53385.8846784 2025-07-23,18:32:07.000,204,10978161,14405,0,1753295526,12980.546310049998,94.1784206700031,53385.919614000006 2025-07-23,18:32:08.000,204,10978206,14725,0,1753295527,12980.627145769999,94.22071544999926,53386.03839504001 2025-07-23,18:32:09.000,204,10978312,14565,0,1753295528,12980.68103624999,94.27005936000205,53385.97551096 2025-07-23,18:32:10.000,204,10978224,14245,0,1753295529,12980.82923507,94.34055066000292,53386.03839504001 2025-07-23,18:32:11.000,204,10978282,14565,0,1753295530,12980.876389239995,94.34759979000228,53385.97551096 2025-07-23,18:32:12.000,204,10978280,14325,0,1753295531,12981.11216009,94.48858239000401,53386.03839504001 2025-07-23,18:32:13.000,204,10978280,14565,0,1753295532,12981.199732119996,94.50972978000209,53386.03140792001 2025-07-23,18:32:14.000,204,10978283,14565,0,1753295533,12981.300776769996,94.60136847000103,53385.99647232 2025-07-23,18:32:15.000,204,10978238,14365,0,1753295534,12981.482657139997,94.63661411999783,53386.08031776001 2025-07-23,18:32:16.000,204,10978254,14445,0,1753295535,12981.583701789998,94.75644933000149,53386.087304880006 2025-07-23,18:32:17.000,204,10978336,14565,0,1753295536,12981.657801199988,94.79874410999764,53386.15018896 2025-07-23,18:32:18.000,204,10978218,14565,0,1753295537,12981.765582159998,94.819891500003,53386.22704728001 2025-07-23,18:32:19.000,204,10978272,14205,0,1753295538,12981.819472639989,94.83398976000171,53386.22704728001 2025-07-23,18:32:20.000,204,10978306,14405,0,1753295539,12981.819472639989,94.79169497999828,53386.303905600005 2025-07-23,18:32:21.000,204,10978339,14565,0,1753295540,12981.846417879999,94.72825281000405,53386.34582832001 2025-07-23,18:32:22.000,204,10978334,14285,0,1753295541,12981.832945259994,94.66481064000254,53386.401725280004 2025-07-23,18:32:23.000,204,10978288,14725,0,1753295542,12981.711691679993,94.65776151000318,53386.49255784001 2025-07-23,18:32:24.000,204,10978351,14525,0,1753295543,12981.624119649998,94.56612282000424,53386.43666088 2025-07-23,18:32:25.000,204,10978243,14205,0,1753295544,12981.536547620002,94.5731719500036,53386.49255784001 2025-07-23,18:32:26.000,204,10978107,14525,0,1753295545,12981.395085110002,94.48153326000465,53386.48557072 2025-07-23,18:32:27.000,204,10978268,14525,0,1753295546,12981.246886289991,94.4251402200025,53386.50653208 2025-07-23,18:32:28.000,204,10978294,14085,0,1753295547,12981.03132437,94.34055066000292,53386.50653208 2025-07-23,18:32:29.000,204,10978294,14725,0,1753295548,12980.88312554999,94.3264524000042,53386.59736464 2025-07-23,18:32:30.000,204,10978340,14285,0,1753295549,12980.72145410999,94.27005936000205,53386.49954496 2025-07-23,18:32:31.000,204,10978216,14205,0,1753295550,12980.559782669989,94.19956806000118,53386.51351920001 2025-07-23,18:32:32.000,204,10978277,14205,0,1753295551,12980.398111230003,94.20661719000054,53386.51351920001 2025-07-23,18:32:33.000,204,10978227,14485,0,1753295552,12980.290330269992,94.1784206700031,53386.54146768001 2025-07-23,18:32:34.000,204,10978307,14365,0,1753295553,12980.155604070002,94.24186284000461,53386.53448056001 2025-07-23,18:32:35.000,204,10978300,14565,0,1753295554,12980.135395140001,94.23481370999798,53386.51351920001 2025-07-23,18:32:36.000,204,10978214,14445,0,1753295555,12980.115186210001,94.22071544999926,53386.49954496 2025-07-23,18:32:37.000,204,10978314,14605,0,1753295556,12980.108449899992,94.19251893000182,53386.49954496 2025-07-23,18:32:38.000,204,10978346,14605,0,1753295557,12980.094977280001,94.29120675000013,53386.45762224 2025-07-23,18:32:39.000,204,10978332,14565,0,1753295558,12980.148867759992,94.34055066000292,53386.45762224 2025-07-23,18:32:40.000,204,10978240,14485,0,1753295559,12980.155604070002,94.30530500999885,53386.38775104 2025-07-23,18:32:41.000,204,10978293,14645,0,1753295560,12980.196021930002,94.36874718000036,53386.37377680001 2025-07-23,18:32:42.000,204,10978246,14765,0,1753295561,12980.202758239997,94.35464892000164,53386.352815440005 2025-07-23,18:32:43.000,204,10978165,14205,0,1753295562,12980.290330269992,94.361698050001,53386.401725280004 2025-07-23,18:32:44.000,204,10978253,14485,0,1753295563,12980.276857650002,94.26301023000269,53386.303905600005 2025-07-23,18:32:45.000,204,10978506,14645,0,1753295564,12980.243176099997,94.23481370999798,53386.31089272 2025-07-23,18:32:46.000,204,10978320,14605,0,1753295565,12980.169076689992,94.22776457999862,53386.39473816001 2025-07-23,18:32:47.000,204,10978319,14445,0,1753295566,12980.068032039992,94.2136663199999,53386.4087124 2025-07-23,18:32:48.000,204,10978311,14565,0,1753295567,12980.020877869996,94.22071544999926,53386.36678968001 2025-07-23,18:32:49.000,204,10978364,14565,0,1753295568,12979.93330584,94.12202763000096,53386.3388412 2025-07-23,18:32:50.000,204,10978322,14285,0,1753295569,12979.93330584,94.22071544999926,53386.352815440005 2025-07-23,18:32:51.000,204,10978306,14125,0,1753295570,12979.95351477,94.1502241499984,53386.29691848001 2025-07-23,18:32:52.000,204,10978317,14365,0,1753295571,12979.946778459991,94.1784206700031,53386.28294424 2025-07-23,18:32:53.000,204,10978327,14365,0,1753295572,12979.9737237,94.20661719000054,53386.26897 2025-07-23,18:32:54.000,204,10978293,14525,0,1753295573,12980.054559420001,94.2136663199999,53386.19909880001 2025-07-23,18:32:55.000,204,10978247,14325,0,1753295574,12980.169076689992,94.17137154000375,53386.24800864001 2025-07-23,18:32:56.000,204,10978279,14205,0,1753295575,12980.189285619992,94.23481370999798,53386.185124560005 2025-07-23,18:32:57.000,204,10978369,14605,0,1753295576,12980.290330269992,94.2136663199999,53386.3388412 2025-07-23,18:32:58.000,204,10978279,14645,0,1753295577,12980.465474329998,94.19251893000182,53386.29691848001 2025-07-23,18:32:59.000,204,10978298,14285,0,1753295578,12980.586727909998,94.1149785000016,53386.31089272 2025-07-23,18:33:00.000,204,10978267,14525,0,1753295579,12980.600200529989,94.10088024000288,53386.28294424 2025-07-23,18:33:01.000,204,10978253,14405,0,1753295580,12980.734926729994,94.04448720000073,53386.24102152 2025-07-23,18:33:02.000,204,10978216,14525,0,1753295581,12980.694508869994,93.88940634000028,53386.32486696001 2025-07-23,18:33:03.000,204,10978296,14445,0,1753295582,12980.734926729994,93.84711156000412,53386.303905600005 2025-07-23,18:33:04.000,204,10978291,14485,0,1753295583,12980.714717799994,93.7202272200011,53386.39473816001 2025-07-23,18:33:05.000,204,10978192,14565,0,1753295584,12980.795553519994,93.6567850499996,53386.4087124 2025-07-23,18:33:06.000,204,10978249,14685,0,1753295585,12980.78881721,93.60039201000473,53386.33185408 2025-07-23,18:33:07.000,204,10978215,14245,0,1753295586,12980.734926729994,93.5580972300013,53386.24102152 2025-07-23,18:33:08.000,204,10978322,14565,0,1753295587,12980.88986186,93.57924461999937,53386.35980256 2025-07-23,18:33:09.000,204,10978319,14725,0,1753295588,12980.88312554999,93.55104810000194,53386.36678968001 2025-07-23,18:33:10.000,204,10978228,14725,0,1753295589,12980.96396126999,93.60744114000408,53386.31089272 2025-07-23,18:33:11.000,204,10978297,14645,0,1753295590,12980.957224959995,93.53694984000322,53386.401725280004 2025-07-23,18:33:12.000,204,10978104,14605,0,1753295591,12981.06500591999,93.55104810000194,53386.32486696001 2025-07-23,18:33:13.000,204,10978289,14525,0,1753295592,12981.06500591999,93.59334287999809,53386.3388412 2025-07-23,18:33:14.000,204,10978352,14565,0,1753295593,12981.098687469996,93.67088330999832,53386.28993136 2025-07-23,18:33:15.000,204,10978304,14325,0,1753295594,12981.219941049996,93.69203070000367,53386.4087124 2025-07-23,18:33:16.000,204,10978330,14445,0,1753295595,12981.253622600001,93.71317809000175,53386.401725280004 2025-07-23,18:33:17.000,204,10978234,14525,0,1753295596,12981.347930939992,93.73432547999982,53386.34582832001 2025-07-23,18:33:18.000,204,10978207,14645,0,1753295597,12981.395085110002,93.81891503999941,53386.37377680001 2025-07-23,18:33:19.000,204,10978350,14485,0,1753295598,12981.388348799992,93.81891503999941,53386.422686640006 2025-07-23,18:33:20.000,204,10978340,14645,0,1753295599,12981.509602379992,93.81891503999941,53386.38076392 2025-07-23,18:33:21.000,204,10978275,14525,0,1753295600,12981.543283929997,93.83301329999813,53386.36678968001 2025-07-23,18:33:22.000,204,10978376,14525,0,1753295601,12981.509602379992,93.77662026000326,53386.43666088 2025-07-23,18:33:23.000,204,10978357,14365,0,1753295602,12981.475920830002,93.83301329999813,53386.35980256 2025-07-23,18:33:24.000,204,10978368,14205,0,1753295603,12981.529811309993,93.79071852000197,53386.42967376 2025-07-23,18:33:25.000,204,10978249,14565,0,1753295604,12981.556756550002,93.84711156000412,53386.43666088 2025-07-23,18:33:26.000,204,10978344,14565,0,1753295605,12981.590438099993,93.77662026000326,53386.471596480005 2025-07-23,18:33:27.000,204,10978207,14485,0,1753295606,12981.576965480002,93.7554728699979,53386.4785836 2025-07-23,18:33:28.000,204,10978289,14405,0,1753295607,12981.691482749993,93.76252200000454,53386.51351920001 2025-07-23,18:33:29.000,204,10978286,14365,0,1753295608,12981.731900609993,93.7554728699979,53386.50653208 2025-07-23,18:33:30.000,204,10978281,14845,0,1753295609,12981.90030835999,93.74842373999854,53386.62531312 2025-07-23,18:33:31.000,204,10978362,14525,0,1753295610,12981.927253599999,93.67088330999832,53386.59736464 2025-07-23,18:33:32.000,204,10978255,14525,0,1753295611,12982.08218872999,93.66383417999896,53386.6532616 2025-07-23,18:33:33.000,204,10978260,14485,0,1753295612,12982.16302444999,93.7202272200011,53386.75108128001 2025-07-23,18:33:34.000,204,10978361,14365,0,1753295613,12982.277541719995,93.64973592000024,53386.66723584 2025-07-23,18:33:35.000,204,10978221,14525,0,1753295614,12982.425740539991,93.73432547999982,53386.639287360005 2025-07-23,18:33:36.000,204,10978304,14485,0,1753295615,12982.526785189992,93.76252200000454,53386.62531312 2025-07-23,18:33:37.000,204,10978299,14605,0,1753295616,12982.594148290002,93.72727635000047,53386.75108128001 2025-07-23,18:33:38.000,204,10978311,14365,0,1753295617,12982.749083419993,93.67793243999768,53386.688197200005 2025-07-23,18:33:39.000,204,10978285,14205,0,1753295618,12982.856864379988,93.6567850499996,53386.688197200005 2025-07-23,18:33:40.000,204,10978265,14405,0,1753295619,12982.836655450003,93.59334287999809,53386.82793960001 2025-07-23,18:33:41.000,204,10978219,14405,0,1753295620,12982.816446520003,93.53694984000322,53386.87684944001 2025-07-23,18:33:42.000,204,10978247,14565,0,1753295621,12982.749083419993,93.49465505999979,53386.83492672 2025-07-23,18:33:43.000,204,10978241,14405,0,1753295622,12982.688456629992,93.38186898000276,53386.904797920004 2025-07-23,18:33:44.000,204,10978338,14765,0,1753295623,12982.688456629992,93.43826202000491,53386.93973352 2025-07-23,18:33:45.000,204,10978427,14525,0,1753295624,12982.614357220002,93.24088638000103,53387.05152744 2025-07-23,18:33:46.000,204,10978184,14525,0,1753295625,12982.506576259992,93.39596724000148,53387.04454032001 2025-07-23,18:33:47.000,204,10978250,14325,0,1753295626,12982.425740539991,93.29023029000382,53387.023578960005 2025-07-23,18:33:48.000,204,10978316,14525,0,1753295627,12982.317959579996,93.28318116000446,53387.072488800004 2025-07-23,18:33:49.000,204,10978239,14565,0,1753295628,12982.23038755,93.31842681000126,53387.05152744 2025-07-23,18:33:50.000,204,10978325,14645,0,1753295629,12982.14281551999,93.26908289999847,53387.04454032001 2025-07-23,18:33:51.000,204,10978245,14365,0,1753295630,12982.075452419995,93.36072159000469,53387.04454032001 2025-07-23,18:33:52.000,204,10978306,14485,0,1753295631,12982.014825629994,93.47350767000171,53387.093450160006 2025-07-23,18:33:53.000,204,10978266,14685,0,1753295632,12982.06197979999,93.56514636000065,53387.142360000005 2025-07-23,18:33:54.000,204,10978312,14725,0,1753295633,12982.10239765999,93.60039201000473,53387.08646304001 2025-07-23,18:33:55.000,204,10978381,14725,0,1753295634,12982.136079209995,93.67088330999832,53387.13537288001 2025-07-23,18:33:56.000,204,10978331,14445,0,1753295635,12982.156288139995,93.76252200000454,53387.14934712 2025-07-23,18:33:57.000,204,10978363,14485,0,1753295636,12982.196705999995,93.7202272200011,53387.1772956 2025-07-23,18:33:58.000,204,10978269,14365,0,1753295637,12982.115870279995,93.76252200000454,53387.2471668 2025-07-23,18:33:59.000,204,10978229,14525,0,1753295638,12982.1293429,93.64268679000088,53387.1074244 2025-07-23,18:34:00.000,204,10978219,14525,0,1753295639,12982.06197979999,93.61449027000344,53387.26812816 2025-07-23,18:34:01.000,204,10978271,14325,0,1753295640,12982.00135300999,93.54399897000258,53387.35197360001 2025-07-23,18:34:02.000,204,10978298,14325,0,1753295641,12981.927253599999,93.41711462999956,53387.37293496001 2025-07-23,18:34:03.000,204,10978266,14485,0,1753295642,12981.866626809999,93.33252506999997,53387.41485768 2025-07-23,18:34:04.000,204,10978239,14285,0,1753295643,12981.684746439998,93.24088638000103,53387.358960720005 2025-07-23,18:34:05.000,204,10978261,14525,0,1753295644,12981.630855959993,93.07170726000186,53387.37293496001 2025-07-23,18:34:06.000,204,10978293,14485,0,1753295645,12981.448975589992,92.97301944000355,53387.37992208001 2025-07-23,18:34:07.000,204,10978349,14445,0,1753295646,12981.341194629997,92.7051524999988,53387.407870560004 2025-07-23,18:34:08.000,204,10978293,14365,0,1753295647,12981.186259499991,92.6064646800005,53387.37293496001 2025-07-23,18:34:09.000,204,10978304,14565,0,1753295648,12981.03132437,92.55007163999835,53387.51966448001 2025-07-23,18:34:10.000,204,10978315,14405,0,1753295649,12980.84270768999,92.46548207999876,53387.47075464001 2025-07-23,18:34:11.000,204,10978319,14365,0,1753295650,12980.694508869994,92.4584329499994,53387.428831920006 2025-07-23,18:34:12.000,204,10978302,14725,0,1753295651,12980.505892189998,92.40908904000389,53387.428831920006 2025-07-23,18:34:13.000,204,10978281,14805,0,1753295652,12980.411583849993,92.44433469000069,53387.40088344001 2025-07-23,18:34:14.000,204,10978252,14485,0,1753295653,12980.283593959997,92.50072773000284,53387.3869092 2025-07-23,18:34:15.000,204,10978222,14365,0,1753295654,12980.081504659996,92.55007163999835,53387.4567804 2025-07-23,18:34:16.000,204,10978372,14605,0,1753295655,12979.980460009996,92.64875946000393,53387.33799936 2025-07-23,18:34:17.000,204,10978198,14285,0,1753295656,12979.95351477,92.78974205999839,53387.3869092 2025-07-23,18:34:18.000,204,10978323,14365,0,1753295657,12979.87267905,92.90957727000205,53387.317038 2025-07-23,18:34:19.000,204,10978189,14325,0,1753295658,12979.85247012,93.04351074000442,53387.26812816 2025-07-23,18:34:20.000,204,10978271,14605,0,1753295659,12979.879415359996,93.14924769000208,53387.21921832 2025-07-23,18:34:21.000,204,10978267,14205,0,1753295660,12979.926569529991,93.27613202999783,53387.28210240001 2025-07-23,18:34:22.000,204,10978246,14045,0,1753295661,12979.987196319991,93.33957419999933,53387.28908952 2025-07-23,18:34:23.000,204,10978339,14565,0,1753295662,12980.074768350001,93.39596724000148,53387.23319256001 2025-07-23,18:34:24.000,204,10978242,14365,0,1753295663,12980.101713589997,93.36777072000405,53387.21223120001 2025-07-23,18:34:25.000,204,10978327,14405,0,1753295664,12980.115186210001,93.35367245999805,53387.191269840005 2025-07-23,18:34:26.000,204,10978311,14365,0,1753295665,12980.061295729996,93.31842681000126,53387.33101224001 2025-07-23,18:34:27.000,204,10978275,14365,0,1753295666,12980.068032039992,93.15629682000144,53387.30306376001 2025-07-23,18:34:28.000,204,10978217,14205,0,1753295667,12980.047823109991,92.98711770000227,53387.25415392001 2025-07-23,18:34:29.000,204,10978305,14245,0,1753295668,12980.027614179991,92.86728248999862,53387.261141040006 2025-07-23,18:34:30.000,204,10978199,14085,0,1753295669,12979.966987389991,92.69810336999944,53387.317038 2025-07-23,18:34:31.000,204,10978175,14245,0,1753295670,12979.82552487999,92.52892425000027,53387.33101224001 2025-07-23,18:34:32.000,204,10978221,14565,0,1753295671,12979.76489808999,92.37384338999982,53387.27511528 2025-07-23,18:34:33.000,204,10978266,14445,0,1753295672,12979.67058975,92.2610573100028,53387.2471668 2025-07-23,18:34:34.000,204,10978388,14325,0,1753295673,12979.529127239999,92.13417296999978,53387.19825696 2025-07-23,18:34:35.000,204,10978298,14405,0,1753295674,12979.313565319993,92.07073079999827,53387.1772956 2025-07-23,18:34:36.000,204,10978302,14485,0,1753295675,12979.232729599993,92.03548515000148,53387.18428272001 2025-07-23,18:34:37.000,204,10978322,14205,0,1753295676,12979.232729599993,91.95089559000189,53387.16332136001 2025-07-23,18:34:38.000,204,10978304,14605,0,1753295677,12979.111476019993,91.93679733000317,53387.16332136001 2025-07-23,18:34:39.000,204,10978166,14485,0,1753295678,12979.111476019993,91.95794472000125,53387.15633424 2025-07-23,18:34:40.000,204,10978145,14445,0,1753295679,12979.252938529993,91.98614123999869,53386.98165624 2025-07-23,18:34:41.000,204,10978334,14645,0,1753295680,12979.448291519999,92.27515557000152,53387.07947592 2025-07-23,18:34:42.000,204,10978361,14685,0,1753295681,12979.65038082,92.28220470000088,53387.03755320001 2025-07-23,18:34:43.000,204,10978052,14725,0,1753295682,12980.000668939996,92.33154861000367,53387.1074244 2025-07-23,18:34:44.000,204,10978213,14205,0,1753295683,12980.431792779993,92.64875946000393,53387.00960472 2025-07-23,18:34:45.000,204,10978272,14325,0,1753295684,12980.78881721,92.8179385800031,53387.00960472 2025-07-23,18:34:46.000,204,10978274,13885,0,1753295685,12981.166050569991,93.02941247999843,53386.99563048001 2025-07-23,18:34:47.000,204,10978300,14165,0,1753295686,12981.583701789998,93.23383725000167,53387.072488800004 2025-07-23,18:34:48.000,204,10978220,14565,0,1753295687,12981.866626809999,93.3748198500034,53387.12139864 2025-07-23,18:34:49.000,204,10978279,14525,0,1753295688,12982.196705999995,93.48760593000043,53387.072488800004 2025-07-23,18:34:50.000,204,10978305,14685,0,1753295689,12982.466158399991,93.57219549000001,53387.1772956 2025-07-23,18:34:51.000,204,10978249,14525,0,1753295690,12982.802973899998,93.63563766000152,53387.142360000005 2025-07-23,18:34:52.000,204,10978349,14605,0,1753295691,12982.863600689998,93.5580972300013,53387.1772956 2025-07-23,18:34:53.000,204,10978226,14725,0,1753295692,12983.18020725999,93.5087533199985,53387.310050880005 2025-07-23,18:34:54.000,204,10978328,14565,0,1753295693,12983.32166976999,93.64973592000024,53387.43581904 2025-07-23,18:34:55.000,204,10978328,14485,0,1753295694,12983.415978109995,93.52990071000386,53387.48472888 2025-07-23,18:34:56.000,204,10978358,14605,0,1753295695,12983.557440619996,93.42416375999892,53387.55460008 2025-07-23,18:34:57.000,204,10978199,14085,0,1753295696,12983.665221579991,93.28318116000446,53387.70831672001 2025-07-23,18:34:58.000,204,10978229,14485,0,1753295697,12983.645012649991,93.1633459500008,53387.79914928 2025-07-23,18:34:59.000,204,10978336,14845,0,1753295698,12983.557440619996,92.87433161999797,53387.85504624001 2025-07-23,18:35:00.000,204,10978280,14285,0,1753295699,12983.44292334999,92.77564379999967,53388.02273712001 2025-07-23,18:35:01.000,204,10978343,14445,0,1753295700,12983.36208762999,92.5077768600022,53387.9458788 2025-07-23,18:35:02.000,204,10978262,14485,0,1753295701,12983.2071525,92.23286078999809,53388.00177576001 2025-07-23,18:35:03.000,204,10978261,14685,0,1753295702,12983.193679879994,92.15532035999786,53387.980814400005 2025-07-23,18:35:04.000,204,10978476,14365,0,1753295703,12983.26777929,91.8663060300023,53388.029724240005 2025-07-23,18:35:05.000,204,10978280,14525,0,1753295704,12983.22736143,91.78876560000208,53388.12754392 2025-07-23,18:35:06.000,204,10978248,14525,0,1753295705,12983.32840608,91.73237255999993,53388.1554924 2025-07-23,18:35:07.000,204,10978313,14285,0,1753295706,12983.38903287,91.72532343000057,53388.19042800001 2025-07-23,18:35:08.000,204,10978228,14365,0,1753295707,12983.46313227999,91.85925690000295,53388.18344088 2025-07-23,18:35:09.000,204,10978306,14285,0,1753295708,12983.645012649991,91.88040429000102,53388.18344088 2025-07-23,18:35:10.000,204,10978315,14405,0,1753295709,12983.692166820001,91.97204297999997,53388.19042800001 2025-07-23,18:35:11.000,204,10978244,14485,0,1753295710,12983.826893019992,92.13417296999978,53388.16247952 2025-07-23,18:35:12.000,204,10978294,14365,0,1753295711,12983.907728739992,92.21876252999937,53388.26029920001 2025-07-23,18:35:13.000,204,10978257,14525,0,1753295712,12984.022246009998,92.3244994800043,53388.197415120005 2025-07-23,18:35:14.000,204,10978269,14205,0,1753295713,12984.089609109993,92.40203991000453,53388.099595440006 2025-07-23,18:35:15.000,204,10978317,14205,0,1753295714,12984.123290659998,92.5077768600022,53388.197415120005 2025-07-23,18:35:16.000,204,10978283,14645,0,1753295715,12984.089609109993,92.5077768600022,53388.2253636 2025-07-23,18:35:17.000,204,10978291,14405,0,1753295716,12984.082872799998,92.48662947000412,53388.19042800001 2025-07-23,18:35:18.000,204,10978169,14485,0,1753295717,12984.076136489988,92.51482599000155,53388.33715752001 2025-07-23,18:35:19.000,204,10978310,14845,0,1753295718,12983.887519809992,92.49367860000348,53388.23235072 2025-07-23,18:35:20.000,204,10978342,14565,0,1753295719,12983.826893019992,92.40203991000453,53388.365106000005 2025-07-23,18:35:21.000,204,10978229,14525,0,1753295720,12983.692166820001,92.43023643000197,53388.26029920001 2025-07-23,18:35:22.000,204,10978253,14525,0,1753295721,12983.57091324,92.33859774000302,53388.4000416 2025-07-23,18:35:23.000,204,10978189,14445,0,1753295722,12983.40250548999,92.17646775000321,53388.532796880005 2025-07-23,18:35:24.000,204,10978387,14205,0,1753295723,12983.294724529995,92.12712384000042,53388.45593856001 2025-07-23,18:35:25.000,204,10978228,14365,0,1753295724,12983.193679879994,91.93679733000317,53388.44895144 2025-07-23,18:35:26.000,204,10978368,14445,0,1753295725,12983.099371539989,91.83106037999823,53388.49786128 2025-07-23,18:35:27.000,204,10978199,14525,0,1753295726,12983.079162609989,91.72532343000057,53388.49786128 2025-07-23,18:35:28.000,204,10978275,14205,0,1753295727,12983.045481059999,91.54204605000268,53388.42799008001 2025-07-23,18:35:29.000,204,10978278,14485,0,1753295728,12983.058953679989,91.33762127999944,53388.45593856001 2025-07-23,18:35:30.000,204,10978303,14405,0,1753295729,12983.032008439994,91.13319651000347,53388.51882264 2025-07-23,18:35:31.000,204,10978299,14565,0,1753295730,12983.011799509994,91.07680347000132,53388.46292568 2025-07-23,18:35:32.000,204,10978285,14125,0,1753295731,12983.038744749989,90.9640173900043,53388.4699128 2025-07-23,18:35:33.000,204,10978251,14765,0,1753295732,12983.025272129998,90.85828043999936,53388.44196432 2025-07-23,18:35:34.000,204,10978241,14605,0,1753295733,12983.072426299994,90.80188740000449,53388.42799008001 2025-07-23,18:35:35.000,204,10978267,14285,0,1753295734,12983.126316779999,90.76664175000042,53388.414015840004 2025-07-23,18:35:36.000,204,10978272,14125,0,1753295735,12983.146525709999,90.77369087999978,53388.40702872001 2025-07-23,18:35:37.000,204,10978290,14365,0,1753295736,12983.234097739994,90.78074000999914,53388.45593856001 2025-07-23,18:35:38.000,204,10978262,14565,0,1753295737,12983.20041618999,90.76664175000042,53388.44895144 2025-07-23,18:35:39.000,204,10978198,14365,0,1753295738,12983.22062511999,90.72434697000426,53388.46292568 2025-07-23,18:35:50.000,204,10978310,14325,0,1753295749,12980.76860828,89.02550663999864,53388.51183552 2025-07-23,18:35:51.000,204,10978283,14685,0,1753295750,12980.559782669989,88.99026099000184,53388.49786128 2025-07-23,18:35:52.000,204,10978248,14445,0,1753295751,12980.377902300002,88.94091707999905,53388.44895144 2025-07-23,18:35:53.000,204,10978283,14205,0,1753295752,12980.290330269992,88.91976969000098,53388.42799008001 2025-07-23,18:35:54.000,204,10978201,14565,0,1753295753,12980.256648720002,88.92681882000034,53388.365106000005 2025-07-23,18:35:55.000,204,10978225,14245,0,1753295754,12980.202758239997,88.94796620999841,53388.39305448 2025-07-23,18:35:56.000,204,10978283,14525,0,1753295755,12980.263385029997,88.91976969000098,53388.28824768001 2025-07-23,18:35:57.000,204,10978177,14365,0,1753295756,12980.256648720002,88.92681882000034,53388.211389359996 2025-07-23,18:35:58.000,204,10978338,14365,0,1753295757,12980.297066580002,88.97616273000313,53388.20440224 2025-07-23,18:35:59.000,204,10978231,14165,0,1753295758,12980.236439790002,88.87747491000482,53388.14151816001 2025-07-23,18:36:00.000,204,10978309,14325,0,1753295759,12980.256648720002,88.90567143000226,53388.14151816001 2025-07-23,18:36:01.000,204,10978191,14445,0,1753295760,12980.222967169997,88.88452404000418,53388.20440224 2025-07-23,18:36:02.000,204,10978216,14325,0,1753295761,12980.128658829992,88.81403274000331,53388.197415120005 2025-07-23,18:36:03.000,204,10978354,14165,0,1753295762,12980.041086799996,88.72944318000373,53388.16946664001 2025-07-23,18:36:04.000,204,10978265,14485,0,1753295763,12979.940042149996,88.70124665999901,53388.19042800001 2025-07-23,18:36:05.000,204,10978247,14365,0,1753295764,12979.81205226,88.60255884000071,53388.1554924 2025-07-23,18:36:06.000,204,10978289,14045,0,1753295765,12979.677326059995,88.56026406000456,53388.19042800001 2025-07-23,18:36:07.000,204,10978280,14525,0,1753295766,12979.508918309999,88.51092015000177,53388.10658256 2025-07-23,18:36:08.000,204,10978325,14445,0,1753295767,12979.374192109994,88.37698667999939,53388.09260832001 2025-07-23,18:36:09.000,204,10978250,14285,0,1753295768,12979.273147459993,88.34879016000195,53388.078634080004 2025-07-23,18:36:10.000,204,10978319,14445,0,1753295769,12979.199048050003,88.2289549499983,53388.099595440006 2025-07-23,18:36:11.000,204,10978330,14405,0,1753295770,12979.165366499998,88.14436538999871,53388.05767272 2025-07-23,18:36:12.000,204,10978263,14445,0,1753295771,12979.104739709997,88.01748105000297,53388.03671136 2025-07-23,18:36:13.000,204,10978319,14325,0,1753295772,12979.118212330002,87.95403888000146,53388.05767272 2025-07-23,18:36:14.000,204,10978205,14765,0,1753295773,12979.165366499998,87.92584236000403,53388.029724240005 2025-07-23,18:36:15.000,204,10978242,14365,0,1753295774,12979.212520669993,87.85535106000316,53387.97382728001 2025-07-23,18:36:16.000,204,10978252,14445,0,1753295775,12979.219256979988,87.82715453999845,53387.97382728001 2025-07-23,18:36:17.000,204,10978272,14325,0,1753295776,12979.266411149998,87.76371237000421,53388.00177576001 2025-07-23,18:36:18.000,204,10978209,14565,0,1753295777,12979.232729599993,87.7355158499995,53387.98780152 2025-07-23,18:36:19.000,204,10978229,14365,0,1753295778,12979.225993289998,87.77076150000357,53387.98780152 2025-07-23,18:36:20.000,204,10978324,14405,0,1753295779,12979.273147459993,87.79895802000101,53388.00177576001 2025-07-23,18:36:21.000,204,10978269,14045,0,1753295780,12979.239465909988,87.74961410999822,53387.910943200004 2025-07-23,18:36:22.000,204,10978284,14365,0,1753295781,12979.286620079998,87.79190889000165,53387.88998184 2025-07-23,18:36:23.000,204,10978288,14205,0,1753295782,12979.300092699988,87.75666324000485,53388.00177576001 2025-07-23,18:36:24.000,204,10978183,14205,0,1753295783,12979.232729599993,87.78485976000229,53387.98780152 2025-07-23,18:36:25.000,204,10978386,14445,0,1753295784,12979.158630190002,87.79895802000101,53387.97382728001 2025-07-23,18:36:26.000,204,10978291,14445,0,1753295785,12979.138421260002,87.8342036699978,53388.029724240005 2025-07-23,18:36:27.000,204,10978226,14605,0,1753295786,12979.084530779997,87.90469496999867,53387.98780152 2025-07-23,18:36:28.000,204,10978243,14485,0,1753295787,12979.091267089992,87.90469496999867,53388.03671136 2025-07-23,18:36:29.000,204,10978226,14405,0,1753295788,12979.091267089992,87.90469496999867,53387.97382728001 2025-07-23,18:36:30.000,204,10978287,14405,0,1753295789,12979.077794470002,87.97518626999954,53387.95286592001 2025-07-23,18:36:31.000,204,10978374,14325,0,1753295790,12979.091267089992,88.10207061000256,53388.05068560001 2025-07-23,18:36:32.000,204,10978269,14565,0,1753295791,12979.131684949993,88.18666017000214,53387.99478864 2025-07-23,18:36:33.000,204,10978169,14325,0,1753295792,12979.098003400002,88.3417410300026,53388.00177576001 2025-07-23,18:36:34.000,204,10978339,14365,0,1753295793,12979.192311739993,88.51796928000113,53388.00876288 2025-07-23,18:36:35.000,204,10978288,14365,0,1753295794,12979.279883769988,88.66600101000222,53387.97382728001 2025-07-23,18:36:36.000,204,10978220,14725,0,1753295795,12979.414609969994,88.85632751999947,53388.07164696001 2025-07-23,18:36:37.000,204,10978242,14365,0,1753295796,12979.52239092999,89.01845750999928,53387.98780152 2025-07-23,18:36:38.000,204,10978361,14685,0,1753295797,12979.66385343999,89.08894881000015,53387.98780152 2025-07-23,18:36:39.000,204,10978301,14525,0,1753295798,12979.73121654,89.19468575999781,53387.862033360005 2025-07-23,18:36:50.000,204,10978350,14525,0,1753295809,12980.68103624999,88.56731319000392,53388.1554924 2025-07-23,18:36:51.000,204,10978194,14565,0,1753295810,12980.687772559999,88.45452710999962,53388.20440224 2025-07-23,18:36:52.000,204,10978330,14605,0,1753295811,12980.687772559999,88.23600407999766,53388.2952348 2025-07-23,18:36:53.000,204,10978263,14525,0,1753295812,12980.68103624999,88.0950214800032,53388.316196160005 2025-07-23,18:36:54.000,204,10978187,14445,0,1753295813,12980.667563629999,88.02453018000233,53388.4000416 2025-07-23,18:36:55.000,204,10978432,14245,0,1753295814,12980.627145769999,87.89764583999931,53388.32318328 2025-07-23,18:36:56.000,204,10978277,14645,0,1753295815,12980.586727909998,88.02453018000233,53388.3301704 2025-07-23,18:36:57.000,204,10978396,14685,0,1753295816,12980.573255289994,88.05272669999977,53388.37209312 2025-07-23,18:36:58.000,204,10978175,14525,0,1753295817,12980.600200529989,88.20075843000086,53388.27427344 2025-07-23,18:36:59.000,204,10978272,14565,0,1753295818,12980.627145769999,88.32764277000388,53388.2952348 2025-07-23,18:37:00.000,204,10978300,14565,0,1753295819,12980.68103624999,88.54616579999856,53388.35113176 2025-07-23,18:37:01.000,204,10978249,14365,0,1753295820,12980.707981489999,88.6871484000003,53388.34414464 2025-07-23,18:37:02.000,204,10978291,14205,0,1753295821,12980.76187196999,88.8986223000029,53388.414015840004 2025-07-23,18:37:03.000,204,10978275,14645,0,1753295822,12980.76860828,89.15239098000166,53388.40702872001 2025-07-23,18:37:04.000,204,10978231,14405,0,1753295823,12980.88986186,89.3427174899989,53388.45593856001 2025-07-23,18:37:05.000,204,10978259,14445,0,1753295824,12980.957224959995,89.5541913900015,53388.4000416 2025-07-23,18:37:06.000,204,10978179,14405,0,1753295825,12980.99090651,89.74451789999875,53388.45593856001 2025-07-23,18:37:07.000,204,10978242,14485,0,1753295826,12981.09195116,89.79386181000154,53388.581706720004 2025-07-23,18:37:08.000,204,10978348,14485,0,1753295827,12981.15257795,89.94189354000264,53388.6096552 2025-07-23,18:37:09.000,204,10978235,14565,0,1753295828,12981.12563270999,89.97009006000008,53388.651577920005 2025-07-23,18:37:10.000,204,10978290,14485,0,1753295829,12981.038060679995,90.00533571000415,53388.700487760005 2025-07-23,18:37:11.000,204,10978172,14405,0,1753295830,12980.93027972,89.88550050000049,53388.74241048001 2025-07-23,18:37:12.000,204,10978332,14645,0,1753295831,12980.80228982999,89.89254962999985,53388.79132032001 2025-07-23,18:37:13.000,204,10978317,14365,0,1753295832,12980.654091009994,89.8009109400009,53388.84721728 2025-07-23,18:37:14.000,204,10978192,14645,0,1753295833,12980.579991599989,89.66697746999853,53388.84721728 2025-07-23,18:37:15.000,204,10978301,14645,0,1753295834,12980.452001709993,89.6035353000043,53388.868178640005 2025-07-23,18:37:16.000,204,10978219,14525,0,1753295835,12980.404847539998,89.54714226000215,53388.94503696 2025-07-23,18:37:17.000,204,10978220,14285,0,1753295836,12980.283593959997,89.42025791999913,53388.94503696 2025-07-23,18:37:18.000,204,10978211,14525,0,1753295837,12980.142131449997,89.30042271000275,53388.90311424 2025-07-23,18:37:19.000,204,10978434,14405,0,1753295838,12980.020877869996,89.30747184000211,53388.87516576 2025-07-23,18:37:20.000,204,10978307,14565,0,1753295839,12979.879415359996,89.31452097000147,53388.87516576 2025-07-23,18:37:21.000,204,10978306,14645,0,1753295840,12979.69079868,89.32157010000083,53388.93106272001 2025-07-23,18:37:22.000,204,10978275,14365,0,1753295841,12979.508918309999,89.27927532000467,53389.01490816 2025-07-23,18:37:23.000,204,10978261,14445,0,1753295842,12979.360719489989,89.26517705999868,53389.049843759996 2025-07-23,18:37:24.000,204,10978269,14565,0,1753295843,12979.219256979988,89.32861923000019,53388.9240756 2025-07-23,18:37:25.000,204,10978264,14285,0,1753295844,12978.929595649992,89.30747184000211,53388.90311424 2025-07-23,18:37:26.000,204,10978255,14565,0,1753295845,12978.767924209991,89.44845444000384,53388.83324304 2025-07-23,18:37:27.000,204,10978325,14285,0,1753295846,12978.599516459995,89.54714226000215,53388.93106272001 2025-07-23,18:37:28.000,204,10978308,14245,0,1753295847,12978.417636089995,89.63878095000109,53388.917088480004 2025-07-23,18:37:29.000,204,10978342,14765,0,1753295848,12978.222283099989,89.62468269000237,53388.87516576 2025-07-23,18:37:30.000,204,10978301,14285,0,1753295849,12977.973039629993,89.70927225000196,53388.81228168001 2025-07-23,18:37:31.000,204,10978266,14325,0,1753295850,12977.784422949997,89.71632138000132,53388.749397600004 2025-07-23,18:37:32.000,204,10978278,14445,0,1753295851,12977.51497055,89.8361565899977,53388.81228168001 2025-07-23,18:37:33.000,204,10978202,14565,0,1753295852,12977.20510028999,89.85730398000305,53388.77734608 2025-07-23,18:37:34.000,204,10978278,14525,0,1753295853,12976.989538369999,89.92074615000456,53388.770358960006 2025-07-23,18:37:35.000,204,10978277,14845,0,1753295854,12976.747031209998,89.95599180000136,53388.72144912001 2025-07-23,18:37:36.000,204,10978327,14205,0,1753295855,12976.571887149992,89.99828658000479,53388.770358960006 2025-07-23,18:37:37.000,204,10978244,14525,0,1753295856,12976.484315119997,90.11107266000181,53388.714461999996 2025-07-23,18:37:38.000,204,10978299,14485,0,1753295857,12976.443897259996,90.21680960999947,53388.63760368 2025-07-23,18:37:39.000,204,10978314,14645,0,1753295858,12976.464106189997,90.24500613000419,53388.581706720004 2025-07-23,18:37:40.000,204,10978302,14365,0,1753295859,12976.470842499992,90.28025178000098,53388.581706720004 2025-07-23,18:37:41.000,204,10978307,14405,0,1753295860,12976.517996670002,90.2591043900029,53388.50484840001 2025-07-23,18:37:42.000,204,10978287,14325,0,1753295861,12976.322643679996,90.32254656000441,53388.51183552 2025-07-23,18:37:43.000,204,10978338,14325,0,1753295862,12976.14749961999,90.36484134000057,53388.56074536 2025-07-23,18:37:44.000,204,10978311,14565,0,1753295863,12975.958882939995,90.36484134000057,53388.56773248 2025-07-23,18:37:45.000,204,10978220,14885,0,1753295864,12975.723112089989,90.44943090000015,53388.4699128 2025-07-23,18:37:46.000,204,10978360,14405,0,1753295865,12975.554704339993,90.393037859998,53388.44895144 2025-07-23,18:37:47.000,204,10978301,14165,0,1753295866,12975.325669799997,90.37893959999928,53388.379080239996 2025-07-23,18:37:48.000,204,10978287,14405,0,1753295867,12975.042744779996,90.49172568000358,53388.34414464 2025-07-23,18:37:49.000,204,10978243,14405,0,1753295868,12974.76655606999,90.58336437000253,53388.28126056 2025-07-23,18:37:50.000,204,10978346,14325,0,1753295869,12974.483631049989,90.6538556700034,53388.30222192 2025-07-23,18:37:51.000,204,10978315,14205,0,1753295870,12974.295014369993,90.76664175000042,53388.2253636 2025-07-23,18:37:52.000,204,10978298,14565,0,1753295871,12974.126606619997,90.91467348000151,53388.13453104 2025-07-23,18:37:53.000,204,10978256,14445,0,1753295872,12974.032298279992,91.04155782000453,53388.0856212 2025-07-23,18:37:54.000,204,10978269,14365,0,1753295873,12974.012089349992,91.17549128999963,53388.02273712001 2025-07-23,18:37:55.000,204,10978330,14565,0,1753295874,12974.072716139992,91.26712997999857,53387.980814400005 2025-07-23,18:37:56.000,204,10978297,14285,0,1753295875,12974.133342929992,91.37991606000287,53387.89696896 2025-07-23,18:37:57.000,204,10978269,14285,0,1753295876,12974.200706030002,91.37286693000351,53387.92491744001 2025-07-23,18:37:58.000,204,10978288,14445,0,1753295877,12974.274805439993,91.37991606000287,53387.80613640001 2025-07-23,18:37:59.000,204,10978332,14565,0,1753295878,12974.369113779998,91.37286693000351,53387.79216216 2025-07-23,18:38:00.000,204,10978331,14285,0,1753295879,12974.409531639998,91.43630909999774,53387.75722656001 2025-07-23,18:38:01.000,204,10978275,14565,0,1753295880,12974.497103669994,91.43630909999774,53387.764213680006 2025-07-23,18:38:02.000,204,10978258,14725,0,1753295881,12974.423004259988,91.5208986600046,53387.7013296 2025-07-23,18:38:03.000,204,10978273,14725,0,1753295882,12974.396059019993,91.58434082999884,53387.63844552001 2025-07-23,18:38:04.000,204,10978368,14365,0,1753295883,12974.308486989998,91.58434082999884,53387.62447128 2025-07-23,18:38:05.000,204,10978241,14685,0,1753295884,12974.153551859992,91.78171647000272,53387.56857432001 2025-07-23,18:38:06.000,204,10978021,14485,0,1753295885,12974.032298279992,91.89450254999974,53387.575561440004 2025-07-23,18:38:07.000,204,10978263,14605,0,1753295886,12973.83020897999,91.92974820000381,53387.49870312001 2025-07-23,18:38:08.000,204,10978295,14765,0,1753295887,12973.621383369995,92.04253428000084,53387.47075464001 2025-07-23,18:38:09.000,204,10978326,14725,0,1753295888,12973.439502999994,92.12007471000106,53387.43581904 2025-07-23,18:38:10.000,204,10978245,14405,0,1753295889,12973.170050599998,92.26810644000216,53387.526651600005 2025-07-23,18:38:11.000,204,10978300,14405,0,1753295890,12973.102687500003,92.38089251999918,53387.317038 2025-07-23,18:38:12.000,204,10978269,14445,0,1753295891,12972.947752369997,92.44433469000069,53387.310050880005 2025-07-23,18:38:13.000,204,10978346,14565,0,1753295892,12972.833235099992,92.6064646800005,53387.22620544 2025-07-23,18:38:14.000,204,10978313,14525,0,1753295893,12972.846707719997,92.7051524999988,53387.14934712 2025-07-23,18:38:15.000,204,10978329,14525,0,1753295894,12972.961224990002,92.83203684000182,53386.98864336 2025-07-23,18:38:16.000,204,10978313,14565,0,1753295895,12973.055533329993,92.87433161999797,53386.88383656 2025-07-23,18:38:17.000,204,10978276,14365,0,1753295896,12973.237413699993,93.04351074000442,53386.79999112001 2025-07-23,18:38:18.000,204,10978255,14645,0,1753295897,12973.392348829999,93.12810030000401,53386.70217144001 2025-07-23,18:38:19.000,204,10978267,14525,0,1753295898,12973.51360241,93.23383725000167,53386.69518432 2025-07-23,18:38:20.000,204,10978316,14525,0,1753295899,12973.63485599,93.36777072000405,53386.618326 2025-07-23,18:38:21.000,204,10978282,14645,0,1753295900,12973.762845879995,93.51580244999786,53386.50653208 2025-07-23,18:38:22.000,204,10978339,14405,0,1753295901,12973.83694529,93.61449027000344,53386.60435176 2025-07-23,18:38:23.000,204,10978331,14485,0,1753295902,12973.890835769991,93.69203070000367,53386.54146768001 2025-07-23,18:38:24.000,204,10978270,14365,0,1753295903,12974.032298279992,93.74842373999854,53386.51351920001 2025-07-23,18:38:25.000,204,10978350,14245,0,1753295904,12974.140079240002,93.78366939000261,53386.49255784001 2025-07-23,18:38:26.000,204,10978385,14565,0,1753295905,12974.254596509993,93.76252200000454,53386.49255784001 2025-07-23,18:38:27.000,204,10978287,14605,0,1753295906,12974.335432229993,93.69907983000303,53386.42967376 2025-07-23,18:38:28.000,204,10978357,14485,0,1753295907,12974.463422119989,93.59334287999809,53386.34582832001 2025-07-23,18:38:29.000,204,10978255,14845,0,1753295908,12974.530785219999,93.51580244999786,53386.28294424 2025-07-23,18:38:30.000,204,10978292,14725,0,1753295909,12974.68572034999,93.35367245999805,53386.28993136 2025-07-23,18:38:31.000,204,10978367,14445,0,1753295910,12974.78676499999,93.2126898600036,53386.22704728001 2025-07-23,18:38:32.000,204,10978229,14685,0,1753295911,12974.97538168,93.00121596000099,53386.10127912 2025-07-23,18:38:33.000,204,10978289,14685,0,1753295912,12975.130316809991,92.82498771000246,53386.19211168 2025-07-23,18:38:34.000,204,10978212,14245,0,1753295913,12975.157262050001,92.57826816000306,53386.254995760006 2025-07-23,18:38:35.000,204,10978283,14685,0,1753295914,12975.190943599991,92.47253120999812,53386.15018896 2025-07-23,18:38:36.000,204,10978310,14565,0,1753295915,12975.305460869997,92.37384338999982,53386.11525336 2025-07-23,18:38:37.000,204,10978265,14525,0,1753295916,12975.345878729997,92.40908904000389,53386.15018896 2025-07-23,18:38:38.000,204,10978253,14485,0,1753295917,12975.440187070002,92.36679426000046,53386.15018896 2025-07-23,18:38:39.000,204,10978286,14485,0,1753295918,12975.574913269993,92.45138382000005,53386.14320184 2025-07-23,18:38:40.000,204,10978288,14365,0,1753295919,12975.696166849993,92.48662947000412,53386.136214720005 2025-07-23,18:38:41.000,204,10978354,14205,0,1753295920,12975.797211499994,92.58531729000242,53386.11525336 2025-07-23,18:38:42.000,204,10978296,14525,0,1753295921,12975.878047219994,92.74744728000223,53386.11525336 2025-07-23,18:38:43.000,204,10978280,14445,0,1753295922,12975.979091869995,92.76154554000095,53386.12224048 2025-07-23,18:38:44.000,204,10978310,14765,0,1753295923,12976.059927589995,92.76859467000031,53386.15018896 2025-07-23,18:38:45.000,204,10978179,14565,0,1753295924,12976.04645496999,92.80384032000438,53386.136214720005 2025-07-23,18:38:46.000,204,10978287,14565,0,1753295925,12976.140763309995,92.76154554000095,53386.10127912 2025-07-23,18:38:47.000,204,10978403,14645,0,1753295926,12976.356325230001,92.83203684000182,53386.094292 2025-07-23,18:38:48.000,204,10978298,14485,0,1753295927,12976.598832390002,92.88842988000397,53386.21307304 2025-07-23,18:38:49.000,204,10978310,14245,0,1753295928,12976.767240139998,92.93777378999948,53386.07333064 2025-07-23,18:38:50.000,204,10978335,14645,0,1753295929,12977.009747299999,92.90252814000269,53386.1641632 2025-07-23,18:38:51.000,204,10978316,14685,0,1753295930,12977.22530921999,93.00826509000035,53386.17813744001 2025-07-23,18:38:52.000,204,10978305,14565,0,1753295931,12977.43413483,92.99416683000163,53386.19211168 2025-07-23,18:38:53.000,204,10978297,14405,0,1753295932,12977.602542579996,93.0646581300025,53386.28993136 2025-07-23,18:38:54.000,204,10978316,14565,0,1753295933,12977.717059850002,93.13514943000337,53386.31787984 2025-07-23,18:38:55.000,204,10978282,14445,0,1753295934,12977.784422949997,93.11400203999801,53386.34582832001 2025-07-23,18:38:56.000,204,10978331,14725,0,1753295935,12977.797895570002,93.11400203999801,53386.31787984 2025-07-23,18:38:57.000,204,10978132,14525,0,1753295936,12978.020193799988,93.05760900000314,53386.28294424 2025-07-23,18:38:58.000,204,10978353,14525,0,1753295937,12978.127974759998,93.02236334999907,53386.33185408 2025-07-23,18:38:59.000,204,10978199,14445,0,1753295938,12978.229019409999,92.98711770000227,53386.51351920001 2025-07-23,18:39:00.000,204,10978299,14605,0,1753295939,12978.41089978,92.90252814000269,53386.54146768001 2025-07-23,18:39:01.000,204,10978230,14525,0,1753295940,12978.599516459995,92.82498771000246,53386.590377520006 2025-07-23,18:39:02.000,204,10978321,14205,0,1753295941,12978.747715279991,92.68400511000073,53386.68121008001 2025-07-23,18:39:03.000,204,10978266,14325,0,1753295942,12979.017167680002,92.56416990000434,53386.66024872001 2025-07-23,18:39:04.000,204,10978264,14205,0,1753295943,12979.266411149998,92.35269600000174,53386.61133888001 2025-07-23,18:39:05.000,204,10978259,14245,0,1753295944,12979.455027829994,92.14122209999914,53386.71614568 2025-07-23,18:39:06.000,204,10978333,14485,0,1753295945,12979.535863549994,91.96499385000061,53386.76505552 2025-07-23,18:39:07.000,204,10978288,14485,0,1753295946,12979.576281409994,91.83106037999823,53386.793004 2025-07-23,18:39:08.000,204,10978248,14485,0,1753295947,12979.576281409994,91.71827430000121,53386.87684944001 2025-07-23,18:39:09.000,204,10978290,14365,0,1753295948,12979.54933617,91.73237255999993,53386.91178504 2025-07-23,18:39:10.000,204,10978237,14165,0,1753295949,12979.46176413999,91.73237255999993,53386.96768200001 2025-07-23,18:39:11.000,204,10978248,14405,0,1753295950,12979.421346279989,91.7041760400025,53386.96768200001 2025-07-23,18:39:12.000,204,10978283,14485,0,1753295951,12979.387664729999,91.76056908000464,53387.00960472 2025-07-23,18:39:13.000,204,10978295,14285,0,1753295952,12979.212520669993,91.88040429000102,53387.05851456 2025-07-23,18:39:14.000,204,10978182,14725,0,1753295953,12979.145157569998,91.95794472000125,53387.12838576 2025-07-23,18:39:15.000,204,10978243,14205,0,1753295954,12978.996958750002,92.05663253999955,53387.20524408001 2025-07-23,18:39:16.000,204,10978258,14565,0,1753295955,12978.747715279991,92.04253428000084,53387.261141040006 2025-07-23,18:39:17.000,204,10978238,14605,0,1753295956,12978.599516459995,91.90860080999846,53387.26812816 2025-07-23,18:39:18.000,204,10978203,14365,0,1753295957,12978.43110871,91.89450254999974,53387.358960720005 2025-07-23,18:39:19.000,204,10978254,14565,0,1753295958,12978.215546789994,91.64073387000099,53387.407870560004 2025-07-23,18:39:20.000,204,10978388,14525,0,1753295959,12978.040402729988,91.37286693000351,53387.42184480001 2025-07-23,18:39:21.000,204,10978290,14525,0,1753295960,12977.858522360002,91.13319651000347,53387.491716 2025-07-23,18:39:22.000,204,10978335,14525,0,1753295961,12977.737268780002,90.80893653000385,53387.51267736 2025-07-23,18:39:23.000,204,10978244,14605,0,1753295962,12977.642960439996,90.48467655000422,53387.477741760005 2025-07-23,18:39:24.000,204,10978299,14325,0,1753295963,12977.46781637999,90.1604165700046,53387.44280616 2025-07-23,18:39:25.000,204,10978220,14485,0,1753295964,12977.37350804,89.97009006000008,53387.48472888 2025-07-23,18:39:26.000,204,10978226,14525,0,1753295965,12977.20510028999,89.7022231200026,53387.41485768 2025-07-23,18:39:27.000,204,10978279,14565,0,1753295966,12977.056901469994,89.58238790999894,53387.428831920006 2025-07-23,18:39:28.000,204,10978325,14205,0,1753295967,12976.821130619988,89.42730704999849,53387.43581904 2025-07-23,18:39:29.000,204,10978248,14285,0,1753295968,12976.645986559997,89.37091401000362,53387.358960720005 2025-07-23,18:39:30.000,204,10978200,14405,0,1753295969,12976.504524049997,89.30747184000211,53387.33101224001 2025-07-23,18:39:31.000,204,10978313,14485,0,1753295970,12976.27548951,89.32157010000083,53387.358960720005 2025-07-23,18:39:32.000,204,10978240,14445,0,1753295971,12976.04645496999,89.43435617999785,53387.22620544 2025-07-23,18:39:33.000,204,10978302,14405,0,1753295972,12975.783738879989,89.61058443000366,53387.2471668 2025-07-23,18:39:34.000,204,10978140,14365,0,1753295973,12975.494077549993,89.8009109400009,53387.19825696 2025-07-23,18:39:35.000,204,10978256,14245,0,1753295974,12975.197679910001,90.11107266000181,53387.23319256001 2025-07-23,18:39:36.000,204,10978271,14645,0,1753295975,12974.80697392999,90.47057828999823,53387.18428272001 2025-07-23,18:39:37.000,204,10978190,14085,0,1753295976,12974.544257839989,90.74549436000234,53387.072488800004 2025-07-23,18:39:38.000,204,10978360,14325,0,1753295977,12974.200706030002,91.08385260000068,53387.03755320001 2025-07-23,18:39:39.000,204,10978271,14245,0,1753295978,12973.944726249996,91.4081125800003,53387.03056608 2025-07-23,18:39:40.000,204,10978292,14405,0,1753295979,12973.621383369995,91.73942168999929,53386.974669120005 2025-07-23,18:39:41.000,204,10978217,14285,0,1753295980,12973.46644823999,91.96499385000061,53386.83492672 2025-07-23,18:39:42.000,204,10978271,14365,0,1753295981,12973.203732149988,92.48662947000412,53386.98165624 2025-07-23,18:39:43.000,204,10978276,14285,0,1753295982,12973.102687500003,92.9518720499982,53387.14934712 2025-07-23,18:39:44.000,204,10978273,14445,0,1753295983,12973.136369049993,93.0646581300025,53387.072488800004 2025-07-23,18:39:45.000,204,10978256,14485,0,1753295984,12973.069005949998,93.21973899000295,53386.99563048001 2025-07-23,18:39:46.000,204,10978198,14485,0,1753295985,12973.116160119993,93.17744420999952,53386.91877216001 2025-07-23,18:39:47.000,204,10978253,14325,0,1753295986,12973.149841669998,93.13514943000337,53386.84191384 2025-07-23,18:39:48.000,204,10978304,14405,0,1753295987,12973.102687500003,92.93072466000012,53386.70915856001 2025-07-23,18:39:49.000,204,10978234,14405,0,1753295988,12973.143105359988,92.63466119999794,53386.639287360005 2025-07-23,18:39:50.000,204,10978290,14365,0,1753295989,12973.196995839993,92.3597451300011,53386.49255784001 2025-07-23,18:39:51.000,204,10978207,14565,0,1753295990,12973.156577979993,92.0495834100002,53386.471596480005 2025-07-23,18:39:52.000,204,10978284,14325,0,1753295991,12973.075742259993,91.94384646000253,53386.54146768001 2025-07-23,18:39:53.000,204,10978247,14565,0,1753295992,12972.967961299997,91.71122517000185,53386.6532616 2025-07-23,18:39:54.000,204,10978253,14405,0,1753295993,12972.907334509997,91.04860695000389,53386.39473816001 2025-07-23,18:39:55.000,204,10978284,14485,0,1753295994,12972.711981519991,90.6538556700034,53386.28294424 2025-07-23,18:39:56.000,204,10978251,14445,0,1753295995,12972.50989221999,90.37189046999993,53386.22704728001 2025-07-23,18:39:57.000,204,10978317,14565,0,1753295996,12972.200021959994,90.22385873999883,53386.12922760001 2025-07-23,18:39:58.000,204,10978149,14365,0,1753295997,12971.930569559998,90.11812179000117,53386.05236928 2025-07-23,18:39:59.000,204,10978283,14645,0,1753295998,12971.667853469997,90.11812179000117,53385.98948520001 2025-07-23,18:40:00.000,204,10978297,14485,0,1753295999,12971.432082619991,90.1604165700046,53385.919614000006 2025-07-23,18:40:01.000,204,10978280,14565,0,1753296000,12971.344510589995,90.33664482000313,53385.85672992 2025-07-23,18:40:02.000,204,10978284,14525,0,1753296001,12971.283883799995,90.53402045999974,53385.64711632 2025-07-23,18:40:03.000,204,10978256,14805,0,1753296002,12971.344510589995,90.87237869999808,53385.65410344001 2025-07-23,18:40:04.000,204,10978259,14605,0,1753296003,12971.485973099996,91.21778607000306,53385.53532240001 2025-07-23,18:40:05.000,204,10978332,14725,0,1753296004,12971.640908230002,91.54204605000268,53385.49339968 2025-07-23,18:40:06.000,204,10978351,14605,0,1753296005,12971.964251109988,91.89450254999974,53385.40256712 2025-07-23,18:40:07.000,204,10978284,14685,0,1753296006,12972.32801184999,92.22581165999873,53385.40256712 2025-07-23,18:40:08.000,204,10978282,14645,0,1753296007,12972.67829997,92.52892425000027,53385.38859288001 2025-07-23,18:40:09.000,204,10978235,14565,0,1753296008,12973.143105359988,92.83908597000118,53385.35365728 2025-07-23,18:40:10.000,204,10978265,14645,0,1753296009,12973.63485599,93.02941247999843,53385.3257088 2025-07-23,18:40:11.000,204,10978275,14605,0,1753296010,12974.160288170002,93.15629682000144,53385.297760320005 2025-07-23,18:40:12.000,204,10978304,14325,0,1753296011,12974.631829869999,93.07875639000122,53385.33269592 2025-07-23,18:40:13.000,204,10978290,14485,0,1753296012,12975.03600847,92.95892118000484,53385.395580000004 2025-07-23,18:40:14.000,204,10978306,14405,0,1753296013,12975.574913269993,92.83203684000182,53385.44448984 2025-07-23,18:40:15.000,204,10978248,14485,0,1753296014,12975.958882939995,92.46548207999876,53385.49339968 2025-07-23,18:40:16.000,204,10978325,14485,0,1753296015,12976.349588919991,92.08482906000427,53385.52833528001 2025-07-23,18:40:17.000,204,10978299,14445,0,1753296016,12976.713349659993,91.5913899599982,53385.57724512001 2025-07-23,18:40:18.000,204,10978299,14565,0,1753296017,12977.029956229999,91.09090173000004,53385.65410344001 2025-07-23,18:40:19.000,204,10978316,14445,0,1753296018,12977.38698065999,90.53402045999974,53385.682051920005 2025-07-23,18:40:20.000,204,10978278,14525,0,1753296019,12977.622751509996,89.96304093000072,53385.800832960005 2025-07-23,18:40:21.000,204,10978280,14205,0,1753296020,12977.811368189992,89.38501227000233,53385.87070416001 2025-07-23,18:40:22.000,204,10978345,14205,0,1753296021,12977.932621769993,88.79288534999796,53385.99647232 2025-07-23,18:40:23.000,204,10978323,14325,0,1753296022,12977.993248559993,88.23600407999766,53386.017433680005 2025-07-23,18:40:24.000,204,10978238,14365,0,1753296023,12978.026930109998,87.79190889000165,53386.12922760001 2025-07-23,18:40:25.000,204,10978235,14805,0,1753296024,12977.919149150002,87.36191196000436,53386.15018896 2025-07-23,18:40:26.000,204,10978306,14565,0,1753296025,12977.912412839993,86.91781677000108,53386.24800864001 2025-07-23,18:40:27.000,204,10978285,14685,0,1753296026,12977.649696749992,86.70634286999848,53386.31089272 2025-07-23,18:40:28.000,204,10978262,14405,0,1753296027,12977.43413483,86.63585157000489,53386.37377680001 2025-07-23,18:40:29.000,204,10978240,14445,0,1753296028,12977.319617559995,86.60060592000082,53386.352815440005 2025-07-23,18:40:30.000,204,10978258,14565,0,1753296029,12977.23204553,86.63585157000489,53386.33185408 2025-07-23,18:40:31.000,204,10978285,14405,0,1753296030,12977.097319329994,86.74863765000191,53386.352815440005 2025-07-23,18:40:32.000,204,10978333,14325,0,1753296031,12977.14447349999,86.8332272100015,53386.422686640006 2025-07-23,18:40:33.000,204,10978279,14325,0,1753296032,12977.11079195,86.97420981000323,53386.42967376 2025-07-23,18:40:34.000,204,10978356,14285,0,1753296033,12977.13100088,87.11519240999769,53386.53448056001 2025-07-23,18:40:35.000,204,10978241,14525,0,1753296034,12977.097319329994,87.31256805000157,53386.520506320005 2025-07-23,18:40:36.000,204,10978257,14525,0,1753296035,12977.16468242999,87.53109108000353,53386.58339040001 2025-07-23,18:40:37.000,204,10978255,14525,0,1753296036,12977.070374089999,87.7002702000027,53386.63230024001 2025-07-23,18:40:38.000,204,10978199,14525,0,1753296037,12976.908702649998,87.8483019300038,53386.688197200005 2025-07-23,18:40:39.000,204,10978217,14405,0,1753296038,12976.733558589993,87.95403888000146,53386.78601688 2025-07-23,18:40:40.000,204,10978331,14205,0,1753296039,12976.565150839997,88.0950214800032,53386.78601688 2025-07-23,18:40:41.000,204,10978332,14245,0,1753296040,12976.22833533999,88.14436538999871,53386.89082368 2025-07-23,18:40:42.000,204,10978326,14245,0,1753296041,12975.898256149994,88.2289549499983,53386.98165624 2025-07-23,18:40:43.000,204,10978212,14405,0,1753296042,12975.568176959998,88.20075843000086,53386.95370776 2025-07-23,18:40:44.000,204,10978220,14405,0,1753296043,12975.238097770001,88.1937093000015,53387.00960472 2025-07-23,18:40:45.000,204,10978249,14445,0,1753296044,12974.78676499999,88.08092322000448,53387.12838576 2025-07-23,18:40:46.000,204,10978295,14565,0,1753296045,12974.335432229993,88.01748105000297,53387.16332136001 2025-07-23,18:40:47.000,204,10978506,14565,0,1753296046,12973.81673636,87.80600715000037,53387.15633424 2025-07-23,18:40:48.000,204,10978372,14565,0,1753296047,12973.244150009989,87.61568064000312,53387.1074244 2025-07-23,18:40:49.000,204,10978236,14565,0,1753296048,12972.806289859996,87.4253541299986,53387.23319256001 2025-07-23,18:40:50.000,204,10978280,14565,0,1753296049,12972.240439819994,87.09404501999961,53387.29607664 2025-07-23,18:40:51.000,204,10978255,14205,0,1753296050,12971.640908230002,86.86142372999893,53387.28210240001 2025-07-23,18:40:52.000,204,10978195,14525,0,1753296051,12971.05484926,86.62880243999825,53387.29607664 2025-07-23,18:40:53.000,204,10978329,14565,0,1753296052,12970.441845050002,86.42437767000229,53387.22620544 2025-07-23,18:40:54.000,204,10978271,14245,0,1753296053,12969.822104529994,86.25519855000312,53387.25415392001 2025-07-23,18:40:55.000,204,10978203,14565,0,1753296054,12969.269727109997,86.05077377999987,53387.19825696 2025-07-23,18:40:56.000,204,10978267,14365,0,1753296055,12968.73082230999,85.93093857000349,53387.22620544 2025-07-23,18:40:57.000,204,10978244,14245,0,1753296056,12968.259280609993,85.86749640000198,53387.12838576 2025-07-23,18:40:58.000,204,10978207,14125,0,1753296057,12967.774266289991,85.79700510000112,53387.0026176 2025-07-23,18:40:59.000,204,10978280,14525,0,1753296058,12967.302724589994,85.80405423000047,53386.86986232001 2025-07-23,18:41:00.000,204,10978256,14565,0,1753296059,12966.864864440002,85.86044727000262,53386.806978240005 2025-07-23,18:41:01.000,204,10978176,14365,0,1753296060,12966.406795359995,85.90979117999814,53386.78601688 2025-07-23,18:41:02.000,204,10978197,14685,0,1753296061,12966.009353069989,85.93798770000285,53386.5484548 2025-07-23,18:41:03.000,204,10978277,14325,0,1753296062,12965.578229229992,86.14946159999818,53386.41569952001 2025-07-23,18:41:04.000,204,10978120,14525,0,1753296063,12965.046060739995,86.2270020299984,53386.19909880001 2025-07-23,18:41:05.000,204,10978201,14725,0,1753296064,12964.749663099989,86.36798463000014,53386.19909880001 2025-07-23,18:41:06.000,204,10978239,14445,0,1753296065,12964.352220809997,86.63585157000489,53386.00345944 2025-07-23,18:41:07.000,204,10978271,14565,0,1753296066,12963.85373386999,86.9319150299998,53385.98948520001 2025-07-23,18:41:08.000,204,10978270,14445,0,1753296067,12963.395664789998,87.19978197000455,53385.849742800005 2025-07-23,18:41:09.000,204,10978320,14325,0,1753296068,12962.84328737,87.45355065000331,53385.77288448001 2025-07-23,18:41:10.000,204,10978248,14125,0,1753296069,12962.304382569993,87.77781063000293,53385.73794888 2025-07-23,18:41:11.000,204,10978222,14245,0,1753296070,12961.68464205,87.9963336600049,53385.633142080005 2025-07-23,18:41:12.000,204,10978188,14165,0,1753296071,12961.199627729999,88.25010234000365,53385.52134816 2025-07-23,18:41:13.000,204,10978271,14485,0,1753296072,12960.687668170001,88.46862536999834,53385.45147696 2025-07-23,18:41:14.000,204,10978411,14605,0,1753296073,12960.330643739995,88.69419752999966,53385.19994064001 2025-07-23,18:41:15.000,204,10978149,14605,0,1753296074,12960.007300859994,88.87042577999819,53384.98333992001 2025-07-23,18:41:16.000,204,10978398,14405,0,1753296075,12959.623331189992,89.1453418500023,53384.89949448 2025-07-23,18:41:17.000,204,10978223,14485,0,1753296076,12959.394296649996,89.39911053000105,53384.80866192 2025-07-23,18:41:18.000,204,10978209,14365,0,1753296077,12959.131580559995,89.7022231200026,53384.62000968001 2025-07-23,18:41:19.000,204,10978211,14485,0,1753296078,12958.89580970999,89.97713918999943,53384.48026728001 2025-07-23,18:41:20.000,204,10978231,14365,0,1753296079,12958.788028749994,90.24500613000419,53384.28462792001 2025-07-23,18:41:21.000,204,10978319,14445,0,1753296080,12958.734138269989,90.44943090000015,53384.13091128 2025-07-23,18:41:22.000,204,10978247,14405,0,1753296081,12958.693720409989,90.76664175000042,53384.01911736001 2025-07-23,18:41:23.000,204,10978310,14365,0,1753296082,12958.693720409989,91.00631217000046,53383.86540072 2025-07-23,18:41:24.000,204,10978227,14285,0,1753296083,12958.781292439999,91.12614738000411,53383.74661968 2025-07-23,18:41:25.000,204,10978284,14565,0,1753296084,12958.882337089999,91.31647389000136,53383.523031840006 2025-07-23,18:41:26.000,204,10978246,14045,0,1753296085,12959.05748114999,91.47155475000181,53383.36232808 2025-07-23,18:41:27.000,204,10978257,14685,0,1753296086,12959.2258889,91.49270213999989,53383.187650080006 2025-07-23,18:41:28.000,204,10978419,14645,0,1753296087,12959.461659749992,91.52794779000396,53382.880216800004 2025-07-23,18:41:29.000,204,10978112,14845,0,1753296088,12959.744584769993,91.47860388000117,53382.852268320006 2025-07-23,18:41:30.000,204,10978247,14605,0,1753296089,12960.14202706,91.44335823000438,53382.77541000001 2025-07-23,18:41:31.000,204,10978216,14565,0,1753296090,12960.42495208,91.25303171999985,53382.684577440006 2025-07-23,18:41:32.000,204,10978242,14245,0,1753296091,12960.667459240001,91.30237563000264,53382.614706240005 2025-07-23,18:41:33.000,204,10978243,14125,0,1753296092,12960.808921750002,91.1966386799977,53382.614706240005 2025-07-23,18:41:34.000,204,10978250,14245,0,1753296093,12960.896493779997,91.09090173000004,53382.53784792001 2025-07-23,18:41:35.000,204,10978292,14205,0,1753296094,12960.896493779997,91.03450868999789,53382.5308608 2025-07-23,18:41:36.000,204,10978245,14125,0,1753296095,12960.909966400002,91.04860695000389,53382.447015360005 2025-07-23,18:41:37.000,204,10978259,14325,0,1753296096,12960.916702709997,90.93582086999959,53382.36316992 2025-07-23,18:41:38.000,204,10978265,14405,0,1753296097,12960.950384260002,90.89352609000343,53382.32124720001 2025-07-23,18:41:39.000,204,10978207,14485,0,1753296098,12960.990802120003,90.90057522000279,53382.160543440004 2025-07-23,18:41:40.000,204,10978294,14125,0,1753296099,12961.085110459993,90.87942783000472,53382.00682680001 2025-07-23,18:41:41.000,204,10978166,14645,0,1753296100,12961.240045589999,90.86532956999872,53381.874071520004 2025-07-23,18:41:42.000,204,10978279,14565,0,1753296101,12961.43539857999,90.88647696000407,53381.91599424001 2025-07-23,18:41:43.000,204,10978329,14645,0,1753296102,12961.60380633,90.90762435000215,53381.706380640004 2025-07-23,18:41:44.000,204,10978227,14485,0,1753296103,12961.853049799996,90.85828043999936,53381.678432160006 2025-07-23,18:41:45.000,204,10978250,14325,0,1753296104,12962.169656370002,90.83713305000128,53381.57362536 2025-07-23,18:41:46.000,204,10978204,14325,0,1753296105,12962.526680799994,90.7525434900017,53381.48279280001 2025-07-23,18:41:47.000,204,10978243,14125,0,1753296106,12962.90391416,90.63975741000468,53381.559651120006 2025-07-23,18:41:48.000,204,10978259,14445,0,1753296107,12963.240729659992,90.5058239400023,53381.52471552 2025-07-23,18:41:49.000,204,10978210,14485,0,1753296108,12963.557336229998,90.35074308000185,53381.343050400006 2025-07-23,18:41:50.000,204,10978224,14485,0,1753296109,12963.867206489995,90.11107266000181,53381.39894736 2025-07-23,18:41:51.000,204,10978215,14445,0,1753296110,12964.197285679991,89.89254962999985,53381.26619208001 2025-07-23,18:41:52.000,204,10978206,14565,0,1753296111,12964.412847599997,89.67402659999789,53381.28715344 2025-07-23,18:41:53.000,204,10978261,14805,0,1753296112,12964.614936899998,89.44140531000448,53381.28715344 2025-07-23,18:41:54.000,204,10978249,14645,0,1753296113,12964.763135719993,89.20173489000445,53381.26619208001 2025-07-23,18:41:55.000,204,10978392,14445,0,1753296114,12964.97869764,88.9620644700044,53381.28715344 2025-07-23,18:41:56.000,204,10978247,14765,0,1753296115,12965.09321490999,88.64485362000414,53381.2382436 2025-07-23,18:41:57.000,204,10978188,14485,0,1753296116,12965.31551313999,88.45452710999962,53381.42689584 2025-07-23,18:41:58.000,204,10978287,14365,0,1753296117,12965.510866129996,88.1937093000015,53381.36401176001 2025-07-23,18:41:59.000,204,10978326,14405,0,1753296118,12965.699482809992,87.92584236000403,53381.41990872 2025-07-23,18:42:00.000,204,10978213,14605,0,1753296119,12965.861154249993,87.7002702000027,53381.48279280001 2025-07-23,18:42:01.000,204,10978302,14725,0,1753296120,12966.090188789989,87.50289455999882,53381.489779920004 2025-07-23,18:42:02.000,204,10978248,14445,0,1753296121,12966.29227808999,87.33371543999965,53381.53170264001 2025-07-23,18:42:03.000,204,10978239,14285,0,1753296122,12966.588675729996,87.12224154000432,53381.559651120006 2025-07-23,18:42:04.000,204,10978298,14365,0,1753296123,12966.905282300002,86.86142372999893,53381.60157384001 2025-07-23,18:42:05.000,204,10978221,14205,0,1753296124,12967.208416249989,86.72749026000383,53381.67144504001 2025-07-23,18:42:06.000,204,10978194,14245,0,1753296125,12967.49134126999,86.55831114000466,53381.727342000006 2025-07-23,18:42:07.000,204,10978287,14245,0,1753296126,12967.71363949999,86.38208288999886,53381.7622776 2025-07-23,18:42:08.000,204,10978238,14365,0,1753296127,12967.915728799991,86.16355986000417,53381.88105864 2025-07-23,18:42:09.000,204,10978214,14525,0,1753296128,12968.077400239992,86.03667552000115,53381.9718912 2025-07-23,18:42:10.000,204,10978241,14085,0,1753296129,12968.191917509997,85.83225074999791,53382.11862072 2025-07-23,18:42:11.000,204,10978237,14485,0,1753296130,12968.272753229998,85.71241554000153,53382.16753056 2025-07-23,18:42:12.000,204,10978260,14365,0,1753296131,12968.279489539993,85.57848206999915,53382.24438888 2025-07-23,18:42:13.000,204,10978251,14405,0,1753296132,12968.292962159998,85.4234012099987,53382.27233736001 2025-07-23,18:42:14.000,204,10978280,14805,0,1753296133,12968.225599060002,85.25422208999953,53382.377144160004 2025-07-23,18:42:15.000,204,10978244,14725,0,1753296134,12968.205390130002,85.10619035999844,53382.44002824001 2025-07-23,18:42:16.000,204,10978206,14365,0,1753296135,12968.245807990003,85.02864992999821,53382.48893808001 2025-07-23,18:42:17.000,204,10978255,14445,0,1753296136,12968.292962159998,84.81012690000352,53382.544835040004 2025-07-23,18:42:18.000,204,10978197,14765,0,1753296137,12968.427688359989,84.73963560000266,53382.60771912001 2025-07-23,18:42:19.000,204,10978265,14565,0,1753296138,12968.400743119993,84.5845547400022,53382.75444864001 2025-07-23,18:42:20.000,204,10978270,14405,0,1753296139,12968.488315149989,84.38717909999832,53382.901178160006 2025-07-23,18:42:21.000,204,10978228,14405,0,1753296140,12968.535469319999,84.20390172000043,53382.95707512 2025-07-23,18:42:22.000,204,10978232,14485,0,1753296141,12968.468106219989,84.04177173000062,53383.02694632 2025-07-23,18:42:23.000,204,10978269,14325,0,1753296142,12968.367061569988,83.85849435000273,53383.124766 2025-07-23,18:42:24.000,204,10978280,14245,0,1753296143,12968.225599060002,83.78800305000186,53383.1946372 2025-07-23,18:42:25.000,204,10978249,14365,0,1753296144,12967.962882970001,83.63997132000077,53383.285469760005 2025-07-23,18:42:26.000,204,10978271,14285,0,1753296145,12967.63954009,83.54128350000246,53383.32739248001 2025-07-23,18:42:27.000,204,10978275,14365,0,1753296146,12967.289251969989,83.40030090000073,53383.41822504 2025-07-23,18:42:28.000,204,10978337,14205,0,1753296147,12966.824446580002,83.35095698999794,53383.523031840006 2025-07-23,18:42:29.000,204,10978230,14245,0,1753296148,12966.386586429995,83.3227604700005,53383.59989016 2025-07-23,18:42:30.000,204,10978236,14165,0,1753296149,12965.915044729998,83.26636742999835,53383.60687728 2025-07-23,18:42:31.000,204,10978218,14445,0,1753296150,12965.497393509992,83.32980959999986,53383.61386440001 2025-07-23,18:42:32.000,204,10978303,14725,0,1753296151,12965.03258811999,83.35095698999794,53383.67674848 2025-07-23,18:42:33.000,204,10978219,14205,0,1753296152,12964.621673209993,83.3721043800033,53383.63482576 2025-07-23,18:42:34.000,204,10978260,14565,0,1753296153,12964.257912469991,83.4214482899988,53383.64181288001 2025-07-23,18:42:35.000,204,10978393,14725,0,1753296154,12963.948042209995,83.54128350000246,53383.64181288001 2025-07-23,18:42:36.000,204,10978240,14645,0,1753296155,12963.71227135999,83.66111870999885,53383.68373560001 2025-07-23,18:42:37.000,204,10978254,14485,0,1753296156,12963.604490399994,83.88669087000017,53383.620851520005 2025-07-23,18:42:38.000,204,10978258,14725,0,1753296157,12963.463027889993,83.99947695000446,53383.6488 2025-07-23,18:42:39.000,204,10978346,14645,0,1753296158,12963.348510620002,84.03472260000126,53383.53001896 2025-07-23,18:42:40.000,204,10978196,14645,0,1753296159,12963.254202279997,84.14045954999892,53383.502070480004 2025-07-23,18:42:41.000,204,10978191,14645,0,1753296160,12963.153157629997,84.22504910999851,53383.49508336001 2025-07-23,18:42:42.000,204,10978267,14445,0,1753296161,12962.991486189996,84.39422822999768,53383.523031840006 2025-07-23,18:42:43.000,204,10978241,14325,0,1753296162,12962.8634963,84.42947388000175,53383.550980320004 2025-07-23,18:42:44.000,204,10978173,14205,0,1753296163,12962.546889729994,84.54930908999813,53383.523031840006 2025-07-23,18:42:45.000,204,10978256,14405,0,1753296164,12962.216810539998,84.57750561000285,53383.502070480004 2025-07-23,18:42:46.000,204,10978275,14725,0,1753296165,12961.879995039992,84.619800389999,53383.550980320004 2025-07-23,18:42:47.000,204,10978256,14165,0,1753296166,12961.45560750999,84.68324256000051,53383.47412200001 2025-07-23,18:42:48.000,204,10978282,14525,0,1753296167,12961.132264629989,84.65504604000307,53383.46713488 2025-07-23,18:42:49.000,204,10978332,14565,0,1753296168,12960.728086030002,84.65504604000307,53383.48809624 2025-07-23,18:42:50.000,204,10978199,14165,0,1753296169,12960.411479459995,84.5845547400022,53383.48110912 2025-07-23,18:42:51.000,204,10978247,14205,0,1753296170,12960.014037169989,84.51406344000134,53383.53700608 2025-07-23,18:42:52.000,204,10978272,14205,0,1753296171,12959.764793699993,84.46471952999855,53383.47412200001 2025-07-23,18:42:53.000,204,10978255,14405,0,1753296172,12959.596385949997,84.34488432000217,53383.453160640005 2025-07-23,18:42:54.000,204,10978342,14445,0,1753296173,12959.299988309991,84.28144215000066,53383.47412200001 2025-07-23,18:42:55.000,204,10978169,14525,0,1753296174,12959.09789900999,84.18275433000235,53383.383289440004 2025-07-23,18:42:56.000,204,10978273,14245,0,1753296175,12958.949700189994,84.1263612900002,53383.334379600004 2025-07-23,18:42:57.000,204,10978209,14325,0,1753296176,12958.828446609994,83.97128042999975,53383.34835384001 2025-07-23,18:42:58.000,204,10978220,14485,0,1753296177,12958.727401959994,83.90078912999888,53383.36232808 2025-07-23,18:42:59.000,204,10978299,14445,0,1753296178,12958.653302549988,83.88669087000017,53383.29245688 2025-07-23,18:43:00.000,204,10978314,14565,0,1753296179,12958.565730519993,83.82324869999866,53383.27848264001 2025-07-23,18:43:01.000,204,10978302,14685,0,1753296180,12958.484894799993,83.77390479000314,53383.24354704 2025-07-23,18:43:02.000,204,10978291,14285,0,1753296181,12958.390586460002,83.7809539200025,53383.24354704 2025-07-23,18:43:03.000,204,10978205,14365,0,1753296182,12958.296278119997,83.74570826999843,53383.124766 2025-07-23,18:43:04.000,204,10978232,14645,0,1753296183,12958.208706090001,83.67521697000484,53383.06188192001 2025-07-23,18:43:05.000,204,10978267,14485,0,1753296184,12958.053770959996,83.70341349000228,53383.047907680004 2025-07-23,18:43:06.000,204,10978293,14685,0,1753296185,12957.92578107,83.72456088000035,53383.00598496 2025-07-23,18:43:07.000,204,10978219,14485,0,1753296186,12957.84494535,83.66111870999885,53382.97803648 2025-07-23,18:43:08.000,204,10978356,14605,0,1753296187,12957.622647119999,83.717511750001,53382.97104936001 2025-07-23,18:43:09.000,204,10978265,14365,0,1753296188,12957.494657229989,83.76685566000378,53382.87322968001 2025-07-23,18:43:10.000,204,10978255,14485,0,1753296189,12957.292567930002,83.75980653000443,53382.8103456 2025-07-23,18:43:11.000,204,10978288,14405,0,1753296190,12957.036588149997,83.80210131000058,53382.712525920004 2025-07-23,18:43:12.000,204,10978273,14405,0,1753296191,12956.753663129995,83.82324869999866,53382.7404744 2025-07-23,18:43:13.000,204,10978254,14645,0,1753296192,12956.48421073,83.94308391000231,53382.63566760001 2025-07-23,18:43:14.000,204,10978340,14645,0,1753296193,12956.181076779998,84.00652608000382,53382.60771912001 2025-07-23,18:43:15.000,204,10978214,14405,0,1753296194,12955.958778549997,84.11931216000085,53382.565796400006 2025-07-23,18:43:16.000,204,10978235,14605,0,1753296195,12955.696062459996,84.26734389000194,53382.495925200004 2025-07-23,18:43:17.000,204,10978166,14165,0,1753296196,12955.46702792,84.33078606000345,53382.41207976 2025-07-23,18:43:18.000,204,10978321,14485,0,1753296197,12955.25820230999,84.4717686599979,53382.37015704001 2025-07-23,18:43:19.000,204,10978284,14285,0,1753296198,12955.056113009989,84.54930908999813,53382.34220856001 2025-07-23,18:43:20.000,204,10978301,14525,0,1753296199,12954.887705259993,84.54930908999813,53382.26535024 2025-07-23,18:43:21.000,204,10978379,14605,0,1753296200,12954.779924299997,84.59160387000156,53382.19547904 2025-07-23,18:43:22.000,204,10978315,14285,0,1753296201,12954.645198099992,84.52816170000006,53382.2863116 2025-07-23,18:43:23.000,204,10978166,14405,0,1753296202,12954.591307620001,84.45062126999983,53382.18849192 2025-07-23,18:43:24.000,204,10978270,14365,0,1753296203,12954.611516550001,84.26029476000258,53382.18849192 2025-07-23,18:43:25.000,204,10978261,14885,0,1753296204,12954.591307620001,84.09111564000341,53382.23740176 2025-07-23,18:43:26.000,204,10978286,14205,0,1753296205,12954.658670719997,83.92193652000424,53382.09067224 2025-07-23,18:43:27.000,204,10978236,14405,0,1753296206,12954.651934410002,83.63997132000077,53382.02778816 2025-07-23,18:43:28.000,204,10978305,14605,0,1753296207,12954.618252859997,83.48489046000032,53382.02778816 2025-07-23,18:43:29.000,204,10978183,14645,0,1753296208,12954.523944519991,83.21702352000284,53382.04874952 2025-07-23,18:43:30.000,204,10978204,14525,0,1753296209,12954.38921832,83.04784440000367,53382.02778816 2025-07-23,18:43:31.000,204,10978257,14365,0,1753296210,12954.214074259995,82.92096006000065,53382.013813920006 2025-07-23,18:43:32.000,204,10978264,14365,0,1753296211,12954.01872126999,82.87161614999786,53381.92996848 2025-07-23,18:43:33.000,204,10978348,14605,0,1753296212,12953.796423039988,82.93505831999937,53381.86708440001 2025-07-23,18:43:34.000,204,10978187,14405,0,1753296213,12953.553915880002,82.98440223000216,53381.85311016 2025-07-23,18:43:35.000,204,10978231,14365,0,1753296214,12953.291199790001,83.08309005000046,53381.8321488 2025-07-23,18:43:36.000,204,10978235,14525,0,1753296215,12953.04195631999,83.28046569000435,53381.79721320001 2025-07-23,18:43:37.000,204,10978301,14205,0,1753296216,12952.812921779994,83.49898871999903,53381.706380640004 2025-07-23,18:43:38.000,204,10978209,14405,0,1753296217,12952.597359859989,83.77390479000314,53381.71336776 2025-07-23,18:43:39.000,204,10978248,14565,0,1753296218,12952.462633659998,83.97832955999911,53381.678432160006 2025-07-23,18:43:40.000,204,10978250,14365,0,1753296219,12952.327907459992,84.26734389000194,53381.53170264001 2025-07-23,18:43:41.000,204,10978253,14565,0,1753296220,12952.226862809992,84.49996518000262,53381.50375416001 2025-07-23,18:43:42.000,204,10978241,14525,0,1753296221,12952.294225910002,84.619800389999,53381.41990872 2025-07-23,18:43:43.000,204,10978221,14605,0,1753296222,12952.428952109993,84.74668473000202,53381.35003752 2025-07-23,18:43:44.000,204,10978191,14205,0,1753296223,12952.577150929988,84.82422516000224,53381.35702464 2025-07-23,18:43:45.000,204,10978254,14565,0,1753296224,12952.705140819999,84.95815863000462,53381.29414056001 2025-07-23,18:43:46.000,204,10978222,14365,0,1753296225,12952.792712849994,84.88766733000375,53381.19632088001 2025-07-23,18:43:47.000,204,10978222,14445,0,1753296226,12952.873548569994,84.81717603000288,53381.32907616 2025-07-23,18:43:48.000,204,10978235,14325,0,1753296227,12952.974593219995,84.77488124999945,53381.25920496 2025-07-23,18:43:49.000,204,10978291,14405,0,1753296228,12952.98806584,84.619800389999,53381.32907616 2025-07-23,18:43:50.000,204,10978312,14645,0,1753296229,12952.90723012,84.35898258000088,53381.28715344 2025-07-23,18:43:51.000,204,10978266,14805,0,1753296230,12952.853339639994,84.22504910999851,53381.3081148 2025-07-23,18:43:52.000,204,10978274,14485,0,1753296231,12952.711877129994,84.05586998999934,53381.35003752 2025-07-23,18:43:53.000,204,10978350,14725,0,1753296232,12952.496315210003,83.73865913999907,53381.40593448 2025-07-23,18:43:54.000,204,10978197,14605,0,1753296233,12952.166236019992,83.46374307000224,53381.370998880004 2025-07-23,18:43:55.000,204,10978325,14685,0,1753296234,12952.004564579991,83.259318299999,53381.370998880004 2025-07-23,18:43:56.000,204,10978308,14565,0,1753296235,12951.654276459994,82.98440223000216,53381.25920496 2025-07-23,18:43:57.000,204,10978219,14765,0,1753296236,12951.445450849998,82.74473181000212,53381.25221784 2025-07-23,18:43:58.000,204,10978283,14405,0,1753296237,12951.236625240002,82.58965095000167,53381.19632088001 2025-07-23,18:43:59.000,204,10978219,14485,0,1753296238,12951.088426419992,82.34293140000227,53381.19632088001 2025-07-23,18:44:00.000,204,10978196,14565,0,1753296239,12950.973909150001,82.13145749999967,53381.035617120004 2025-07-23,18:44:01.000,204,10978394,14485,0,1753296240,12951.027799629992,81.7155588300011,53381.01465576 2025-07-23,18:44:02.000,204,10978429,14485,0,1753296241,12951.041272249997,81.52523232000385,53381.007668640006 2025-07-23,18:44:03.000,204,10978202,14685,0,1753296242,12951.297252029988,81.32785667999997,53380.94478456 2025-07-23,18:44:04.000,204,10978138,14485,0,1753296243,12951.55996811999,81.0599897400025,53380.95875880001 2025-07-23,18:44:05.000,204,10978219,14685,0,1753296244,12951.735112179995,80.92605627000012,53380.91683608 2025-07-23,18:44:06.000,204,10978282,14405,0,1753296245,12951.88331099999,80.84146671000053,53380.888887600006 2025-07-23,18:44:07.000,204,10978279,14165,0,1753296246,12952.132554470001,80.86966322999797,53380.95875880001 2025-07-23,18:44:08.000,204,10978244,14485,0,1753296247,12952.274016980002,80.84851583999989,53380.867926240004 2025-07-23,18:44:09.000,204,10978222,14205,0,1753296248,12952.415479490002,80.7639262800003,53380.853952 2025-07-23,18:44:10.000,204,10978285,14365,0,1753296249,12952.529996759993,80.71458237000479,53380.79805504 2025-07-23,18:44:11.000,204,10978251,14645,0,1753296250,12952.664722959998,80.5665506400037,53380.819016400004 2025-07-23,18:44:12.000,204,10978193,14485,0,1753296251,12952.732086059994,80.44671543000004,53380.77709368 2025-07-23,18:44:13.000,204,10978214,14405,0,1753296252,12952.83986701999,80.29868369999895,53380.770106560005 2025-07-23,18:44:14.000,204,10978161,14565,0,1753296253,12952.913966429995,80.13655370999913,53380.76311944001 2025-07-23,18:44:15.000,204,10978219,14565,0,1753296254,12952.974593219995,79.98147284999868,53380.75613232 2025-07-23,18:44:16.000,204,10978182,14405,0,1753296255,12952.92743905,79.87573590000102,53380.80504216 2025-07-23,18:44:17.000,204,10978161,14645,0,1753296256,12952.98132952999,79.80524460000015,53380.88190048001 2025-07-23,18:44:18.000,204,10978191,14205,0,1753296257,12953.035220009995,79.63606548000098,53380.888887600006 2025-07-23,18:44:19.000,204,10978282,14405,0,1753296258,12953.015011079995,79.56557418000011,53380.94478456 2025-07-23,18:44:20.000,204,10978210,14285,0,1753296259,12952.98806584,79.47393549000117,53380.867926240004 2025-07-23,18:44:21.000,204,10978317,14565,0,1753296260,12952.94091166999,79.4034441900003,53381.04260424 2025-07-23,18:44:22.000,204,10978231,14285,0,1753296261,12952.853339639994,79.29770724000264,53380.9936944 2025-07-23,18:44:23.000,204,10978268,14245,0,1753296262,12952.698404509989,79.22016681000241,53380.937797440005 2025-07-23,18:44:24.000,204,10978216,14245,0,1753296263,12952.577150929988,79.10033159999875,53380.94478456 2025-07-23,18:44:25.000,204,10978178,14245,0,1753296264,12952.415479490002,79.0580368200026,53380.89587472 2025-07-23,18:44:26.000,204,10978183,14325,0,1753296265,12952.300962219997,78.97344726000301,53380.937797440005 2025-07-23,18:44:27.000,204,10978283,14565,0,1753296266,12952.226862809992,78.86066117999871,53380.90984896001 2025-07-23,18:44:28.000,204,10978223,14565,0,1753296267,12952.105609229991,78.83246466000128,53380.86093912001 2025-07-23,18:44:29.000,204,10978320,14285,0,1753296268,12951.997828269996,78.76902248999977,53380.853952 2025-07-23,18:44:30.000,204,10978162,14245,0,1753296269,12951.94393778999,78.75492423000105,53380.90286184 2025-07-23,18:44:31.000,204,10978288,14485,0,1753296270,12951.93046517,78.60689249999996,53380.770106560005 2025-07-23,18:44:32.000,204,10978242,14565,0,1753296271,12951.96414671999,78.5645977200038,53380.81202928001 2025-07-23,18:44:33.000,204,10978205,14725,0,1753296272,12951.937201479996,78.58574511000188,53380.75613232 2025-07-23,18:44:34.000,204,10978216,14685,0,1753296273,12951.937201479996,78.52230294000037,53380.700235360004 2025-07-23,18:44:35.000,204,10978283,14645,0,1753296274,12952.058455059996,78.57869598000252,53380.58145432 2025-07-23,18:44:36.000,204,10978265,14525,0,1753296275,12952.071927680001,78.47295903000486,53380.602415680005 2025-07-23,18:44:37.000,204,10978220,14325,0,1753296276,12952.058455059996,78.48000816000422,53380.6094028 2025-07-23,18:44:38.000,204,10978271,14285,0,1753296277,12951.99109196,78.48000816000422,53380.672286880006 2025-07-23,18:44:39.000,204,10978309,14365,0,1753296278,12951.98435564999,78.5011555500023,53380.553505840006 2025-07-23,18:44:40.000,204,10978269,14365,0,1753296279,12951.876574689995,78.51525381000101,53380.56748008 2025-07-23,18:44:41.000,204,10978218,14645,0,1753296280,12951.84962945,78.54345032999845,53380.504596000006 2025-07-23,18:44:42.000,204,10978252,14725,0,1753296281,12951.775530039995,78.55049945999781,53380.57446720001 2025-07-23,18:44:43.000,204,10978201,14445,0,1753296282,12951.66774908,78.57869598000252,53380.58145432 2025-07-23,18:44:44.000,204,10978263,14405,0,1753296283,12951.60038597999,78.57164685000316,53380.5395316 2025-07-23,18:44:45.000,204,10978281,14565,0,1753296284,12951.431978229994,78.54345032999845,53380.553505840006 2025-07-23,18:44:46.000,204,10978277,14365,0,1753296285,12951.398296679989,78.52230294000037,53380.47664752001 2025-07-23,18:44:47.000,204,10978190,14565,0,1753296286,12951.256834170003,78.51525381000101,53380.51857024 2025-07-23,18:44:48.000,204,10978220,14485,0,1753296287,12951.135580590002,78.51525381000101,53380.51158312 2025-07-23,18:44:49.000,204,10978236,14325,0,1753296288,12951.101899039997,78.45886076999886,53380.45568616001 2025-07-23,18:44:50.000,204,10978327,14445,0,1753296289,12951.074953800002,78.49410642000294,53380.46267328 2025-07-23,18:44:51.000,204,10978225,14445,0,1753296290,12950.980645459997,78.54345032999845,53380.434724800005 2025-07-23,18:44:52.000,204,10978248,14285,0,1753296291,12950.973909150001,78.48705729000358,53380.39280208 2025-07-23,18:44:53.000,204,10978263,14365,0,1753296292,12951.000854389997,78.62099075999868,53380.336905120006 2025-07-23,18:44:54.000,204,10978277,14445,0,1753296293,12951.041272249997,78.60689249999996,53380.24607256 2025-07-23,18:44:55.000,204,10978300,14165,0,1753296294,12951.054744870002,78.64918728000339,53380.267033920005 2025-07-23,18:44:56.000,204,10978309,14325,0,1753296295,12951.162525829997,78.71967858000426,53380.2949824 2025-07-23,18:44:57.000,204,10978244,14485,0,1753296296,12951.122107969997,78.76902248999977,53380.30196952 2025-07-23,18:44:58.000,204,10978256,14285,0,1753296297,12951.054744870002,78.78312074999849,53380.24607256 2025-07-23,18:44:59.000,204,10978346,14165,0,1753296298,12951.000854389997,78.88180857000407,53380.26004680001 2025-07-23,18:45:00.000,204,10978189,14405,0,1753296299,12950.839182949996,78.98049639000237,53380.30196952 2025-07-23,18:45:01.000,204,10978300,14245,0,1753296300,12950.697720439995,78.99459465000109,53380.27402104 2025-07-23,18:45:02.000,204,10978184,14645,0,1753296301,12950.515840069995,79.0580368200026,53380.21113696001 2025-07-23,18:45:03.000,204,10978249,14205,0,1753296302,12950.38111386999,79.1214789900041,53380.26004680001 2025-07-23,18:45:04.000,204,10978238,14445,0,1753296303,12950.286805529999,79.13557725000283,53380.169214240006 2025-07-23,18:45:05.000,204,10978344,14485,0,1753296304,12950.084716229998,79.20606855000369,53380.26004680001 2025-07-23,18:45:06.000,204,10978255,14245,0,1753296305,12949.976935270002,79.29065811000328,53380.20414984 2025-07-23,18:45:07.000,204,10978192,14605,0,1753296306,12949.848945379992,79.31885463000071,53380.197162720004 2025-07-23,18:45:08.000,204,10978258,14725,0,1753296307,12949.687273939991,79.41049331999966,53380.20414984 2025-07-23,18:45:09.000,204,10978279,14445,0,1753296308,12949.606438219991,79.46688636000181,53380.12729152 2025-07-23,18:45:10.000,204,10978328,14605,0,1753296309,12949.46497570999,79.53032853000332,53380.12030440001 2025-07-23,18:45:11.000,204,10978267,14565,0,1753296310,12949.28309533999,79.50918113999796,53380.12729152 2025-07-23,18:45:12.000,204,10978250,14365,0,1753296311,12949.175314379994,79.57967243999883,53380.10633016 2025-07-23,18:45:13.000,204,10978223,14485,0,1753296312,12949.128160209999,79.66426199999842,53380.029471840004 2025-07-23,18:45:14.000,204,10978274,14285,0,1753296313,12949.040588179989,79.7136059100012,53380.05742032 2025-07-23,18:45:15.000,204,10978283,14445,0,1753296314,12949.027115559998,79.75590069000464,53380.0154976 2025-07-23,18:45:16.000,204,10978238,14325,0,1753296315,12949.060797109989,79.84753938000358,53379.98754912 2025-07-23,18:45:17.000,204,10978269,14605,0,1753296316,12949.013642939994,79.88278503000038,53379.99453624001 2025-07-23,18:45:18.000,204,10978274,14565,0,1753296317,12948.959752459989,79.95327633000124,53380.00851048 2025-07-23,18:45:19.000,204,10978271,14445,0,1753296318,12948.926070909998,80.01671850000275,53379.92466504001 2025-07-23,18:45:20.000,204,10978223,14565,0,1753296319,12949.027115559998,80.09425893000298,53379.86876808 2025-07-23,18:45:21.000,204,10978190,14405,0,1753296320,12949.047324489999,80.17884849000257,53379.931652160005 2025-07-23,18:45:22.000,204,10978249,14565,0,1753296321,12949.094478659994,80.21409413999936,53379.84780672 2025-07-23,18:45:23.000,204,10978269,14645,0,1753296322,12949.081006039989,80.23524153000471,53379.8408196 2025-07-23,18:45:24.000,204,10978305,14485,0,1753296323,12949.155105449994,80.28458544000023,53379.85479384001 2025-07-23,18:45:25.000,204,10978234,14365,0,1753296324,12949.22920486,80.29163456999959,53379.82684536001 2025-07-23,18:45:26.000,204,10978297,14365,0,1753296325,12949.28983165,80.36212587000045,53379.77793552 2025-07-23,18:45:27.000,204,10978310,14285,0,1753296326,12949.28983165,80.41146978000324,53379.7010772 2025-07-23,18:45:28.000,204,10978275,14485,0,1753296327,12949.336985819995,80.38327325999853,53379.79190976 2025-07-23,18:45:29.000,204,10978276,14165,0,1753296328,12949.26962272,80.4185189100026,53379.72203856 2025-07-23,18:45:30.000,204,10978197,14205,0,1753296329,12949.24267747999,80.39032238999789,53379.70806432001 2025-07-23,18:45:31.000,204,10978285,14485,0,1753296330,12949.188787,80.44671543000004,53379.70806432001 2025-07-23,18:45:32.000,204,10978324,14325,0,1753296331,12949.094478659994,80.44671543000004,53379.73601280001 2025-07-23,18:45:33.000,204,10978249,14645,0,1753296332,12949.081006039989,80.44671543000004,53379.65216736 2025-07-23,18:45:34.000,204,10978258,14525,0,1753296333,12948.973225079993,80.43261717000132,53379.68710296001 2025-07-23,18:45:35.000,204,10978308,14645,0,1753296334,12948.946279839998,80.42556804000196,53379.72902568 2025-07-23,18:45:36.000,204,10978260,14485,0,1753296335,12948.993434009994,80.41146978000324,53379.666141600006 2025-07-23,18:45:37.000,204,10978169,14365,0,1753296336,12948.993434009994,80.39032238999789,53379.61723176001 2025-07-23,18:45:38.000,204,10978225,14085,0,1753296337,12949.047324489999,80.46786281999812,53379.715051440005 2025-07-23,18:45:39.000,204,10978252,14405,0,1753296338,12949.134896519994,80.48901021000347,53379.666141600006 2025-07-23,18:45:40.000,204,10978301,14245,0,1753296339,12949.28309533999,80.51015760000155,53379.645180240004 2025-07-23,18:45:41.000,204,10978345,14485,0,1753296340,12949.38413998999,80.54540324999834,53379.596270400005 2025-07-23,18:45:42.000,204,10978237,14365,0,1753296341,12949.51212988,80.57359977000306,53379.62421888 2025-07-23,18:45:43.000,204,10978298,14605,0,1753296342,12949.619910839996,80.54540324999834,53379.645180240004 2025-07-23,18:45:44.000,204,10978202,14365,0,1753296343,12949.707482869992,80.48901021000347,53379.56832192001 2025-07-23,18:45:45.000,204,10978262,14365,0,1753296344,12949.774845970001,80.43966630000068,53379.60325752 2025-07-23,18:45:46.000,204,10978332,14325,0,1753296345,12949.902835859997,80.38327325999853,53379.645180240004 2025-07-23,18:45:47.000,204,10978254,14485,0,1753296346,12950.024089439998,80.21409413999936,53379.645180240004 2025-07-23,18:45:48.000,204,10978254,14605,0,1753296347,12950.111661469993,80.03081676000147,53379.65216736 2025-07-23,18:45:49.000,204,10978276,14485,0,1753296348,12950.152079329993,79.84049025000422,53379.70806432001 2025-07-23,18:45:50.000,204,10978274,14605,0,1753296349,12950.158815639988,79.6501637399997,53379.65216736 2025-07-23,18:45:51.000,204,10978248,14565,0,1753296350,12950.111661469993,79.43868984000437,53379.694090080004 2025-07-23,18:45:52.000,204,10978278,14485,0,1753296351,12950.057770990003,79.18492115999834,53379.73601280001 2025-07-23,18:45:53.000,204,10978201,14205,0,1753296352,12949.956726340002,79.00869290999981,53379.72203856 2025-07-23,18:45:54.000,204,10978311,14045,0,1753296353,12949.875890620002,78.87475944000471,53379.73601280001 2025-07-23,18:45:55.000,204,10978336,14725,0,1753296354,12949.754637040001,78.80426814000384,53379.73601280001 2025-07-23,18:45:56.000,204,10978311,14565,0,1753296355,12949.747900729992,78.68443293000018,53379.73601280001 2025-07-23,18:45:57.000,204,10978283,14045,0,1753296356,12949.687273939991,78.69148205999954,53379.694090080004 2025-07-23,18:45:58.000,204,10978310,14445,0,1753296357,12949.606438219991,78.69148205999954,53379.65216736 2025-07-23,18:45:59.000,204,10978258,14885,0,1753296358,12949.673801320001,78.64918728000339,53379.7010772 2025-07-23,18:46:00.000,204,10978297,14405,0,1753296359,12949.747900729992,78.64918728000339,53379.631206 2025-07-23,18:46:01.000,204,10978303,14485,0,1753296360,12949.882626929997,78.64213815000403,53379.67312872 2025-07-23,18:46:02.000,204,10978299,14645,0,1753296361,12950.044298369998,78.6985311899989,53379.65915448001 2025-07-23,18:46:03.000,204,10978277,14525,0,1753296362,12950.219442429989,78.65623641000275,53379.67312872 2025-07-23,18:46:04.000,204,10978256,14685,0,1753296363,12950.387850179999,78.61394162999932,53379.645180240004 2025-07-23,18:46:05.000,204,10978311,14565,0,1753296364,12950.63035734,78.5998433700006,53379.65216736 2025-07-23,18:46:06.000,204,10978334,14605,0,1753296365,12950.899809739996,78.49410642000294,53379.645180240004 2025-07-23,18:46:07.000,204,10978290,14365,0,1753296366,12951.061481179997,78.36722207999992,53379.645180240004 2025-07-23,18:46:08.000,204,10978328,14405,0,1753296367,12951.317460959988,78.31082903999777,53379.68011584 2025-07-23,18:46:09.000,204,10978232,14445,0,1753296368,12951.472396089994,78.1416499199986,53379.666141600006 2025-07-23,18:46:10.000,204,10978304,14605,0,1753296369,12951.64754015,77.93017602000327,53379.72902568 2025-07-23,18:46:11.000,204,10978339,14565,0,1753296370,12951.896783619995,77.73984950999875,53379.75697416001 2025-07-23,18:46:12.000,204,10978266,14325,0,1753296371,12952.125818159991,77.54247387000214,53379.812871120004 2025-07-23,18:46:13.000,204,10978280,14685,0,1753296372,12952.381797939997,77.35919649000425,53379.86876808 2025-07-23,18:46:14.000,204,10978288,14405,0,1753296373,12952.476106280003,77.14772259000165,53379.79190976 2025-07-23,18:46:15.000,204,10978264,14685,0,1753296374,12952.570414619993,76.9432978199984,53379.89671656 2025-07-23,18:46:16.000,204,10978261,14485,0,1753296375,12952.664722959998,76.78821695999795,53379.97357488001 2025-07-23,18:46:17.000,204,10978334,14685,0,1753296376,12952.75903129999,76.61198870999942,53379.96658776 2025-07-23,18:46:18.000,204,10978313,14445,0,1753296377,12952.8263944,76.5344482799992,53380.10633016 2025-07-23,18:46:19.000,204,10978238,14485,0,1753296378,12952.8263944,76.42871133000153,53380.14126576001 2025-07-23,18:46:20.000,204,10978341,14445,0,1753296379,12952.86681226,76.30182698999852,53380.148252880004 2025-07-23,18:46:21.000,204,10978310,14645,0,1753296380,12952.90049380999,76.252483080003,53380.23908544001 2025-07-23,18:46:22.000,204,10978274,14165,0,1753296381,12952.92743905,76.22428655999829,53380.24607256 2025-07-23,18:46:23.000,204,10978265,14245,0,1753296382,12952.96785691,76.09740222000255,53380.364853600004 2025-07-23,18:46:24.000,204,10978270,14605,0,1753296383,12953.0284837,76.04805830999976,53380.385814960006 2025-07-23,18:46:25.000,204,10978298,14205,0,1753296384,12953.116055729995,75.99166527000489,53380.30895664001 2025-07-23,18:46:26.000,204,10978248,14565,0,1753296385,12953.244045619991,75.91412484000466,53380.3997892 2025-07-23,18:46:27.000,204,10978311,14405,0,1753296386,12953.331617650001,75.95641962000082,53380.42075056 2025-07-23,18:46:28.000,204,10978302,14605,0,1753296387,12953.567388499992,75.90002657999867,53380.42773768001 2025-07-23,18:46:29.000,204,10978258,14565,0,1753296388,12953.776214109988,75.80838788999972,53380.39280208 2025-07-23,18:46:30.000,204,10978296,14805,0,1753296389,12954.08608437,75.81543701999908,53380.46267328 2025-07-23,18:46:31.000,204,10978279,14645,0,1753296390,12954.436372489996,75.65330702999927,53380.42075056 2025-07-23,18:46:32.000,204,10978251,14565,0,1753296391,12954.712561200002,75.52642269000353,53380.385814960006 2025-07-23,18:46:33.000,204,10978341,14485,0,1753296392,12955.076321939989,75.336096179999,53380.483634640004 2025-07-23,18:46:34.000,204,10978303,14125,0,1753296393,12955.25820230999,75.15986793000047,53380.65831264 2025-07-23,18:46:35.000,204,10978316,14645,0,1753296394,12955.50744578,75.06118011000217,53380.70722248 2025-07-23,18:46:36.000,204,10978271,14205,0,1753296395,12955.60849043,74.77216577999934,53380.87491336 2025-07-23,18:46:37.000,204,10978342,14485,0,1753296396,12955.749952940001,74.58183927000209,53380.86093912001 2025-07-23,18:46:38.000,204,10978272,14645,0,1753296397,12955.891415450002,74.3351197200027,53380.96574592 2025-07-23,18:46:39.000,204,10978259,14525,0,1753296398,12955.952042240002,74.12364582000009,53381.09850120001 2025-07-23,18:46:40.000,204,10978303,14365,0,1753296399,12956.046350579993,73.91922105000413,53381.154398160004 2025-07-23,18:46:41.000,204,10978255,14525,0,1753296400,12956.080032129998,73.79233671000111,53381.273179200005 2025-07-23,18:46:42.000,204,10978330,14445,0,1753296401,12956.133922610003,73.63725585000066,53381.31510192001 2025-07-23,18:46:43.000,204,10978335,14765,0,1753296402,12956.147395229993,73.46807673000148,53381.36401176001 2025-07-23,18:46:44.000,204,10978307,14285,0,1753296403,12956.127186299993,73.27775022000424,53381.4478572 2025-07-23,18:46:45.000,204,10978336,14605,0,1753296404,12956.181076779998,73.20725892000337,53381.45484432 2025-07-23,18:46:46.000,204,10978316,14565,0,1753296405,12956.133922610003,73.0380798000042,53381.52471552 2025-07-23,18:46:47.000,204,10978203,14445,0,1753296406,12956.113713680003,72.97463763000269,53381.58061248001 2025-07-23,18:46:48.000,204,10978265,14605,0,1753296407,12956.194549399988,72.86185154999839,53381.5875996 2025-07-23,18:46:49.000,204,10978256,14725,0,1753296408,12956.234967259988,72.76316373000009,53381.63650944 2025-07-23,18:46:50.000,204,10978226,14685,0,1753296409,12956.329275599994,72.6785741700005,53381.65048368001 2025-07-23,18:46:51.000,204,10978349,14285,0,1753296410,12956.490947039994,72.50234592000197,53381.706380640004 2025-07-23,18:46:52.000,204,10978278,14525,0,1753296411,12956.652618479995,72.36136332000024,53381.74131624 2025-07-23,18:46:53.000,204,10978336,14325,0,1753296412,12956.84123515999,72.24857724000321,53381.71336776 2025-07-23,18:46:54.000,204,10978227,14405,0,1753296413,12956.989433980001,72.20628245999978,53381.88804576001 2025-07-23,18:46:55.000,204,10978297,14565,0,1753296414,12957.164578039992,72.03710334000061,53381.83913592001 2025-07-23,18:46:56.000,204,10978330,14405,0,1753296415,12957.285831619993,71.84677683000336,53381.874071520004 2025-07-23,18:46:57.000,204,10978308,14365,0,1753296416,12957.460975679998,71.73399074999907,53381.91599424001 2025-07-23,18:46:58.000,204,10978304,14325,0,1753296417,12957.568756639994,71.53661511000246,53382.062723760006 2025-07-23,18:46:59.000,204,10978307,14245,0,1753296418,12957.70348284,71.3180920800005,53382.17451768001 2025-07-23,18:47:00.000,204,10978249,14205,0,1753296419,12957.85841796999,71.1700603499994,53382.20246616001 2025-07-23,18:47:01.000,204,10978330,14805,0,1753296420,12957.993144169996,70.95153732000472,53382.23740176 2025-07-23,18:47:02.000,204,10978311,14485,0,1753296421,12958.168288230001,70.78235819999827,53382.3561828 2025-07-23,18:47:03.000,204,10978298,14605,0,1753296422,12958.303014429992,70.59203169000102,53382.58675776001 2025-07-23,18:47:04.000,204,10978219,14565,0,1753296423,12958.343432289992,70.3664595299997,53382.55182216 2025-07-23,18:47:05.000,204,10978276,14485,0,1753296424,12958.363641219992,70.2325260600046,53382.69855168 2025-07-23,18:47:06.000,204,10978377,14205,0,1753296425,12958.343432289992,69.97875737999857,53382.87322968001 2025-07-23,18:47:07.000,204,10978305,14485,0,1753296426,12958.242387639992,69.91531521000434,53382.92213952001 2025-07-23,18:47:08.000,204,10978371,14565,0,1753296427,12958.168288230001,69.72498869999981,53382.97104936001 2025-07-23,18:47:09.000,204,10978216,14285,0,1753296428,12957.993144169996,69.59810436000407,53382.95707512 2025-07-23,18:47:10.000,204,10978221,14725,0,1753296429,12957.88536321,69.38663046000147,53383.08284328 2025-07-23,18:47:11.000,204,10978273,14365,0,1753296430,12957.76410963,69.2526969899991,53383.236559920006 2025-07-23,18:47:12.000,204,10978269,14645,0,1753296431,12957.582229259999,69.09761612999864,53383.1946372 2025-07-23,18:47:13.000,204,10978300,14525,0,1753296432,12957.487920919993,68.99187918000098,53383.27848264001 2025-07-23,18:47:14.000,204,10978296,14405,0,1753296433,12957.393612579988,68.92843700999947,53383.30643112001 2025-07-23,18:47:15.000,204,10978320,14365,0,1753296434,12957.400348889998,68.89319136000267,53383.32739248001 2025-07-23,18:47:16.000,204,10978262,14525,0,1753296435,12957.346458409993,68.81565093000245,53383.42521216001 2025-07-23,18:47:17.000,204,10978321,14325,0,1753296436,12957.312776860002,68.78745440999774,53383.48809624 2025-07-23,18:47:18.000,204,10978306,14565,0,1753296437,12957.306040549993,68.75220876000094,53383.47412200001 2025-07-23,18:47:19.000,204,10978321,14285,0,1753296438,12957.359931029998,68.74515963000158,53383.41822504 2025-07-23,18:47:20.000,204,10978344,14205,0,1753296439,12957.407085199993,68.7592578900003,53383.523031840006 2025-07-23,18:47:21.000,204,10978262,14365,0,1753296440,12957.609174499994,68.80155267000373,53383.59989016 2025-07-23,18:47:22.000,204,10978259,14525,0,1753296441,12957.84494535,68.82270006000181,53383.58591592 2025-07-23,18:47:23.000,204,10978269,14645,0,1753296442,12958.04029833999,68.79450354000437,53383.6488 2025-07-23,18:47:24.000,204,10978314,14445,0,1753296443,12958.228915020001,68.89319136000267,53383.71168408001 2025-07-23,18:47:25.000,204,10978254,14645,0,1753296444,12958.336695979997,68.91433875000075,53383.74661968 2025-07-23,18:47:26.000,204,10978285,14645,0,1753296445,12958.417531699997,68.91433875000075,53383.907323440006 2025-07-23,18:47:27.000,204,10978304,14405,0,1753296446,12958.410795390002,68.87909310000396,53383.93527192 2025-07-23,18:47:28.000,204,10978299,14565,0,1753296447,12958.296278119997,68.82974919000117,53383.94924616001 2025-07-23,18:47:29.000,204,10978258,14485,0,1753296448,12958.12787037,68.73106137000286,53384.08898856 2025-07-23,18:47:30.000,204,10978295,14565,0,1753296449,12957.85841796999,68.66761920000135,53384.15187264 2025-07-23,18:47:31.000,204,10978355,14405,0,1753296450,12957.548547709994,68.57598051000241,53384.1378984 2025-07-23,18:47:32.000,204,10978284,14245,0,1753296451,12957.292567930002,68.4138505200026,53384.21475672001 2025-07-23,18:47:33.000,204,10978253,14845,0,1753296452,12957.036588149997,68.36450660999981,53384.242705200006 2025-07-23,18:47:34.000,204,10978279,14445,0,1753296453,12956.82776254,68.2658187900015,53384.22873096 2025-07-23,18:47:35.000,204,10978336,14445,0,1753296454,12956.68630003,68.25172053000279,53384.2776408 2025-07-23,18:47:36.000,204,10978258,14325,0,1753296455,12956.612200619995,68.17418010000256,53384.123924160005 2025-07-23,18:47:37.000,204,10978295,14285,0,1753296456,12956.52462859,68.1671309700032,53384.18680824001 2025-07-23,18:47:38.000,204,10978241,14405,0,1753296457,12956.50441966,68.11073793000105,53384.20078248 2025-07-23,18:47:39.000,204,10978262,14365,0,1753296458,12956.54483752,68.03319750000082,53384.20078248 2025-07-23,18:47:40.000,204,10978246,14485,0,1753296459,12956.52462859,68.0190992400021,53384.23571808001 2025-07-23,18:47:41.000,204,10978231,14565,0,1753296460,12956.58525538,67.94155881000188,53384.31257640001 2025-07-23,18:47:42.000,204,10978276,14645,0,1753296461,12956.62567324,67.87811664000037,53384.26366656001 2025-07-23,18:47:43.000,204,10978300,14445,0,1753296462,12956.76039943999,67.84992012000293,53384.33353776001 2025-07-23,18:47:44.000,204,10978256,14525,0,1753296463,12956.82102622999,67.86401838000165,53384.361486240006 2025-07-23,18:47:45.000,204,10978305,14365,0,1753296464,12956.90859826,67.89926402999845,53384.389434720004 2025-07-23,18:47:46.000,204,10978299,14285,0,1753296465,12956.928807190001,67.96270619999996,53384.4173832 2025-07-23,18:47:47.000,204,10978256,14325,0,1753296466,12956.84797147,67.98385358999803,53384.43834456 2025-07-23,18:47:48.000,204,10978298,14205,0,1753296467,12956.78734468,68.07549228000426,53384.42437032 2025-07-23,18:47:49.000,204,10978316,14085,0,1753296468,12956.57851906999,68.12483618999977,53384.47328016 2025-07-23,18:47:50.000,204,10978314,14405,0,1753296469,12956.315802979989,68.15303271000448,53384.55013848001 2025-07-23,18:47:51.000,204,10978237,14325,0,1753296470,12956.053086890002,68.18122923000192,53384.557125600004 2025-07-23,18:47:52.000,204,10978337,14405,0,1753296471,12955.911624380002,68.13893444999849,53384.54315136 2025-07-23,18:47:53.000,204,10978214,14285,0,1753296472,12955.776898179996,68.12483618999977,53384.557125600004 2025-07-23,18:47:54.000,204,10978357,14285,0,1753296473,12955.696062459996,68.23762227000407,53384.51520288 2025-07-23,18:47:55.000,204,10978248,14125,0,1753296474,12955.702798769991,68.21647487999871,53384.59904832001 2025-07-23,18:47:56.000,204,10978213,14285,0,1753296475,12955.60175411999,68.19532749000064,53384.56411272 2025-07-23,18:47:57.000,204,10978304,14405,0,1753296476,12955.58154518999,68.19532749000064,53384.53616424 2025-07-23,18:47:58.000,204,10978265,14325,0,1753296477,12955.655644599996,68.27286792000086,53384.59904832001 2025-07-23,18:47:59.000,204,10978209,14525,0,1753296478,12955.723007699991,68.21647487999871,53384.52219000001 2025-07-23,18:48:00.000,204,10978328,14685,0,1753296479,12955.675853529996,68.19532749000064,53384.43834456 2025-07-23,18:48:01.000,204,10978321,14645,0,1753296480,12955.66911722,68.23762227000407,53384.39642184 2025-07-23,18:48:02.000,204,10978307,14365,0,1753296481,12955.729744010001,68.21647487999871,53384.48026728001 2025-07-23,18:48:03.000,204,10978224,14805,0,1753296482,12955.702798769991,68.20237662,53384.39642184 2025-07-23,18:48:04.000,204,10978168,14485,0,1753296483,12955.675853529996,68.23762227000407,53384.410396080006 2025-07-23,18:48:05.000,204,10978326,14645,0,1753296484,12955.716271389996,68.24467140000343,53384.43135744001 2025-07-23,18:48:06.000,204,10978197,14245,0,1753296485,12955.723007699991,68.24467140000343,53384.49424152 2025-07-23,18:48:07.000,204,10978265,14325,0,1753296486,12955.66911722,68.3151627000043,53384.4872544 2025-07-23,18:48:08.000,204,10978292,14125,0,1753296487,12955.554599949995,68.36450660999981,53384.508215760005 2025-07-23,18:48:09.000,204,10978316,14685,0,1753296488,12955.453555299995,68.44204704000003,53384.49424152 2025-07-23,18:48:10.000,204,10978268,14245,0,1753296489,12955.231257069994,68.52663659999962,53384.45231880001 2025-07-23,18:48:11.000,204,10978281,14285,0,1753296490,12955.035904079989,68.57598051000241,53384.48026728001 2025-07-23,18:48:12.000,204,10978293,14365,0,1753296491,12954.874232640002,68.64647181000328,53384.410396080006 2025-07-23,18:48:13.000,204,10978179,14565,0,1753296492,12954.645198099992,68.71696311000414,53384.42437032 2025-07-23,18:48:14.000,204,10978268,14485,0,1753296493,12954.395954629996,68.78745440999774,53384.37546048 2025-07-23,18:48:15.000,204,10978316,14365,0,1753296494,12954.254492119995,68.9072896200014,53384.32655064 2025-07-23,18:48:16.000,204,10978260,14405,0,1753296495,12954.09955698999,69.0059774399997,53384.26366656001 2025-07-23,18:48:17.000,204,10978301,14725,0,1753296496,12954.09955698999,69.0694196100012,53384.2776408 2025-07-23,18:48:18.000,204,10978239,14565,0,1753296497,12954.16692009,69.02712482999777,53384.20078248 2025-07-23,18:48:19.000,204,10978190,14565,0,1753296498,12954.26122842999,69.14696004000143,53384.17982112 2025-07-23,18:48:20.000,204,10978307,14645,0,1753296499,12954.395954629996,69.15400917000079,53384.1029628 2025-07-23,18:48:21.000,204,10978255,14525,0,1753296500,12954.557626069996,69.16105830000015,53384.13091128 2025-07-23,18:48:22.000,204,10978305,14565,0,1753296501,12954.631725480001,69.19630395000422,53384.054052960004 2025-07-23,18:48:23.000,204,10978250,14525,0,1753296502,12954.779924299997,69.22450047000166,53384.15187264 2025-07-23,18:48:24.000,204,10978273,14405,0,1753296503,12954.833814780002,69.2174513400023,53384.1029628 2025-07-23,18:48:25.000,204,10978331,14125,0,1753296504,12954.901177879998,69.27384438000445,53384.17982112 2025-07-23,18:48:26.000,204,10978311,14205,0,1753296505,12954.860760019998,69.23154960000102,53384.16584688001 2025-07-23,18:48:27.000,204,10978313,14125,0,1753296506,12954.820342159997,69.18220568999823,53384.221743840004 2025-07-23,18:48:28.000,204,10978239,14565,0,1753296507,12954.591307620001,69.23859873000038,53384.22873096 2025-07-23,18:48:29.000,204,10978264,14525,0,1753296508,12954.436372489996,69.29499177000253,53384.24969232 2025-07-23,18:48:30.000,204,10978304,14565,0,1753296509,12954.234283189995,69.2174513400023,53384.1378984 2025-07-23,18:48:31.000,204,10978245,14445,0,1753296510,12954.03893019999,69.24564785999974,53384.221743840004 2025-07-23,18:48:32.000,204,10978298,14325,0,1753296511,12953.843577209998,69.2808935100038,53384.17982112 2025-07-23,18:48:33.000,204,10978309,14445,0,1753296512,12953.681905769998,69.2526969899991,53384.23571808001 2025-07-23,18:48:34.000,204,10978284,14365,0,1753296513,12953.580861119997,69.22450047000166,53384.21475672001 2025-07-23,18:48:35.000,204,10978282,14365,0,1753296514,12953.479816469997,69.19630395000422,53384.1378984 2025-07-23,18:48:36.000,204,10978201,14085,0,1753296515,12953.486552779992,69.16810742999951,53384.1029628 2025-07-23,18:48:37.000,204,10978308,14245,0,1753296516,12953.520234329997,69.104665259998,53384.1029628 2025-07-23,18:48:38.000,204,10978283,14365,0,1753296517,12953.587597429992,69.04122309000377,53384.005143120005 2025-07-23,18:48:39.000,204,10978264,14525,0,1753296518,12953.809895659993,69.0694196100012,53383.99815600001 2025-07-23,18:48:40.000,204,10978231,14405,0,1753296519,12953.850313519994,69.05532135000249,53383.94924616001 2025-07-23,18:48:41.000,204,10978306,14525,0,1753296520,12953.857049829989,69.19630395000422,53383.84443936 2025-07-23,18:48:42.000,204,10978225,14445,0,1753296521,12953.782950419998,69.42187610999827,53383.80950376001 2025-07-23,18:48:43.000,204,10978308,14645,0,1753296522,12953.803159349998,69.58400609999808,53383.80950376001 2025-07-23,18:48:44.000,204,10978273,14485,0,1753296523,12953.823368279998,69.6756447900043,53383.76059392001 2025-07-23,18:48:45.000,204,10978262,14325,0,1753296524,12953.863786139998,69.81662738999876,53383.71168408001 2025-07-23,18:48:46.000,204,10978229,14325,0,1753296525,12953.951358169994,69.90121694999834,53383.73264544001 2025-07-23,18:48:47.000,204,10978272,14605,0,1753296526,12953.964830789999,69.99990477000392,53383.72565832 2025-07-23,18:48:48.000,204,10978301,14405,0,1753296527,12954.092820679994,70.04219955000008,53383.718671200004 2025-07-23,18:48:49.000,204,10978232,14485,0,1753296528,12954.18039270999,70.01400303000264,53383.71168408001 2025-07-23,18:48:50.000,204,10978248,14445,0,1753296529,12954.26122842999,70.07744520000415,53383.72565832 2025-07-23,18:48:51.000,204,10978297,14605,0,1753296530,12954.36900939,70.07744520000415,53383.7536068 2025-07-23,18:48:52.000,204,10978401,14365,0,1753296531,12954.42963618,70.08449433000351,53383.60687728 2025-07-23,18:48:53.000,204,10978309,14365,0,1753296532,12954.443108799991,70.04924867999944,53383.690722720006 2025-07-23,18:48:54.000,204,10978293,14365,0,1753296533,12954.47005404,70.09859259000223,53383.70469696 2025-07-23,18:48:55.000,204,10978247,14245,0,1753296534,12954.40942725,70.15498563000438,53383.70469696 2025-07-23,18:48:56.000,204,10978247,14285,0,1753296535,12954.335327839995,70.1690838900031,53383.72565832 2025-07-23,18:48:57.000,204,10978224,14565,0,1753296536,12954.234283189995,70.18318215000181,53383.7536068 2025-07-23,18:48:58.000,204,10978204,14445,0,1753296537,12954.09955698999,70.1690838900031,53383.718671200004 2025-07-23,18:48:59.000,204,10978236,14565,0,1753296538,12954.01872126999,70.14793649999774,53383.72565832 2025-07-23,18:49:00.000,204,10978238,14085,0,1753296539,12953.971567099994,70.14793649999774,53383.76758104 2025-07-23,18:49:01.000,204,10978240,14485,0,1753296540,12954.011984959994,70.10564172000159,53383.81649088 2025-07-23,18:49:02.000,204,10978277,14445,0,1753296541,12954.05913912999,70.14088736999838,53383.80950376001 2025-07-23,18:49:03.000,204,10978260,14525,0,1753296542,12954.16692009,70.12678910999966,53383.76758104 2025-07-23,18:49:04.000,204,10978207,14485,0,1753296543,12954.26796474,70.19023128000117,53383.77456816 2025-07-23,18:49:05.000,204,10978213,14565,0,1753296544,12954.355536769996,70.13383823999902,53383.76059392001 2025-07-23,18:49:06.000,204,10978239,14645,0,1753296545,12954.571098690001,70.06334693999815,53383.7536068 2025-07-23,18:49:07.000,204,10978209,14205,0,1753296546,12954.685615959992,70.06334693999815,53383.718671200004 2025-07-23,18:49:08.000,204,10978245,14485,0,1753296547,12954.779924299997,69.98580650999793,53383.788542400005 2025-07-23,18:49:09.000,204,10978285,14445,0,1753296548,12954.847287399993,69.91531521000434,53383.72565832 2025-07-23,18:49:10.000,204,10978186,14445,0,1753296549,12954.901177879998,69.85892217000219,53383.739632560006 2025-07-23,18:49:11.000,204,10978216,14365,0,1753296550,12954.907914189993,69.89416781999898,53383.79552952 2025-07-23,18:49:12.000,204,10978216,14565,0,1753296551,12954.880968949998,69.88006956000027,53383.788542400005 2025-07-23,18:49:13.000,204,10978302,14125,0,1753296552,12954.833814780002,69.9223643400037,53383.80251664 2025-07-23,18:49:14.000,204,10978317,14245,0,1753296553,12954.759715369997,70.06334693999815,53383.86540072 2025-07-23,18:49:15.000,204,10978247,14525,0,1753296554,12954.773187990002,70.1690838900031,53383.84443936 2025-07-23,18:49:16.000,204,10978319,14565,0,1753296555,12954.705824889992,70.27482084000076,53383.837452240004 2025-07-23,18:49:17.000,204,10978266,14445,0,1753296556,12954.645198099992,70.24662432000332,53383.8933492 2025-07-23,18:49:18.000,204,10978306,14485,0,1753296557,12954.611516550001,70.31711562000419,53383.80950376001 2025-07-23,18:49:19.000,204,10978214,14325,0,1753296558,12954.537417139996,70.3312138800029,53383.86540072 2025-07-23,18:49:20.000,204,10978278,14485,0,1753296559,12954.523944519991,70.3030173599982,53383.858413600006 2025-07-23,18:49:21.000,204,10978354,14325,0,1753296560,12954.557626069996,70.27482084000076,53383.837452240004 2025-07-23,18:49:22.000,204,10978255,14165,0,1753296561,12954.638461789997,70.10564172000159,53383.85142648001 2025-07-23,18:49:23.000,204,10978296,14485,0,1753296562,12954.692352270002,69.99990477000392,53383.8933492 2025-07-23,18:49:24.000,204,10978189,14205,0,1753296563,12954.806869539992,69.90121694999834,53383.85142648001 2025-07-23,18:49:25.000,204,10978215,14525,0,1753296564,12954.833814780002,69.76023435000388,53383.93527192 2025-07-23,18:49:26.000,204,10978241,14205,0,1753296565,12954.840551089997,69.6756447900043,53383.97719464001 2025-07-23,18:49:27.000,204,10978223,14605,0,1753296566,12954.847287399993,69.58400609999808,53383.94225904 2025-07-23,18:49:28.000,204,10978284,14285,0,1753296567,12954.854023710002,69.37253220000275,53384.005143120005 2025-07-23,18:49:29.000,204,10978295,14325,0,1753296568,12954.820342159997,69.24564785999974,53384.026104480006 2025-07-23,18:49:30.000,204,10978271,14725,0,1753296569,12954.820342159997,69.18925482000486,53384.04007872 2025-07-23,18:49:31.000,204,10978107,14205,0,1753296570,12954.672143340002,69.47826915000041,53383.92129768 2025-07-23,18:49:32.000,204,10978320,14405,0,1753296571,12954.678879649997,69.4148269799989,53383.99116888 2025-07-23,18:49:33.000,204,10978305,14405,0,1753296572,12954.638461789997,69.4289252400049,53383.92129768 2025-07-23,18:49:34.000,204,10978161,14445,0,1753296573,12954.604780239992,69.55580958000064,53383.92129768 2025-07-23,18:49:35.000,204,10978258,14205,0,1753296574,12954.678879649997,69.61220262000279,53383.94924616001 2025-07-23,18:49:36.000,204,10978213,14245,0,1753296575,12954.658670719997,69.6615465299983,53383.92129768 2025-07-23,18:49:37.000,204,10978257,14565,0,1753296576,12954.726033819992,69.6756447900043,53383.907323440006 2025-07-23,18:49:38.000,204,10978224,14405,0,1753296577,12954.779924299997,69.68974305000302,53383.886362080004 2025-07-23,18:49:39.000,204,10978246,14645,0,1753296578,12954.712561200002,69.72498869999981,53383.80950376001 2025-07-23,18:49:40.000,204,10978196,14485,0,1753296579,12954.678879649997,69.75318522000453,53383.858413600006 2025-07-23,18:49:41.000,204,10978199,14205,0,1753296580,12954.631725480001,69.69679218000238,53383.907323440006 2025-07-23,18:49:42.000,204,10978313,14325,0,1753296581,12954.530680830001,69.64744826999959,53383.886362080004 2025-07-23,18:49:43.000,204,10978245,14365,0,1753296582,12954.530680830001,69.62630088000151,53383.83046512001 2025-07-23,18:49:44.000,204,10978218,14405,0,1753296583,12954.510471900001,69.51351480000449,53383.94924616001 2025-07-23,18:49:45.000,204,10978218,14445,0,1753296584,12954.490262970001,69.45007263000298,53383.90033632001 2025-07-23,18:49:46.000,204,10978237,14285,0,1753296585,12954.463317729991,69.33728654999868,53383.8933492 2025-07-23,18:49:47.000,204,10978247,14605,0,1753296586,12954.557626069996,69.21040221000294,53383.94924616001 2025-07-23,18:49:48.000,204,10978300,14605,0,1753296587,12954.517208209996,69.06237048000185,53383.92129768 2025-07-23,18:49:49.000,204,10978182,14405,0,1753296588,12954.510471900001,68.8720439700046,53383.92129768 2025-07-23,18:49:50.000,204,10978259,14685,0,1753296589,12954.523944519991,68.76630701999966,53383.9632204 2025-07-23,18:49:51.000,204,10978318,14445,0,1753296590,12954.436372489996,68.58302964000177,53384.005143120005 2025-07-23,18:49:52.000,204,10978309,14365,0,1753296591,12954.34206414999,68.46319442999811,53383.97020752 2025-07-23,18:49:53.000,204,10978206,14205,0,1753296592,12954.24101949999,68.34335922000173,53383.99815600001 2025-07-23,18:49:54.000,204,10978225,14405,0,1753296593,12954.052402819994,68.20237662,53384.026104480006 2025-07-23,18:49:55.000,204,10978189,14405,0,1753296594,12953.951358169994,68.1671309700032,53383.97719464001 2025-07-23,18:49:56.000,204,10978242,14485,0,1753296595,12953.830104589993,68.10368880000169,53383.94225904 2025-07-23,18:49:57.000,204,10978231,14325,0,1753296596,12953.769477799993,68.04024663000018,53383.93527192 2025-07-23,18:49:58.000,204,10978262,14365,0,1753296597,12953.708851009993,68.04024663000018,53383.87937496001 2025-07-23,18:49:59.000,204,10978151,14725,0,1753296598,12953.776214109988,68.03319750000082,53383.788542400005 2025-07-23,18:50:00.000,204,10978224,14645,0,1753296599,12953.823368279998,68.06139401999826,53383.79552952 2025-07-23,18:50:01.000,204,10978293,14405,0,1753296600,12953.937885549989,68.11073793000105,53383.72565832 2025-07-23,18:50:02.000,204,10978241,14485,0,1753296601,12954.04566651,68.07549228000426,53383.64181288001 2025-07-23,18:50:03.000,204,10978240,14765,0,1753296602,12954.14671116,67.99795185000403,53383.67674848 2025-07-23,18:50:04.000,204,10978233,14685,0,1753296603,12954.193865329995,67.99795185000403,53383.67674848 2025-07-23,18:50:05.000,204,10978227,14645,0,1753296604,12954.28143735999,68.01205011000275,53383.6488 2025-07-23,18:50:06.000,204,10978219,14565,0,1753296605,12954.36900939,67.91336229000444,53383.620851520005 2025-07-23,18:50:07.000,204,10978272,14605,0,1753296606,12954.395954629996,67.83582186000422,53383.62783864 2025-07-23,18:50:08.000,204,10978232,14405,0,1753296607,12954.44984511,67.70188839000184,53383.60687728 2025-07-23,18:50:09.000,204,10978257,14645,0,1753296608,12954.496999279996,67.62434796000161,53383.56495456001 2025-07-23,18:50:10.000,204,10978239,14565,0,1753296609,12954.463317729991,67.46926710000116,53383.5789288 2025-07-23,18:50:11.000,204,10978181,14645,0,1753296610,12954.40942725,67.37762841000222,53383.68373560001 2025-07-23,18:50:12.000,204,10978252,14525,0,1753296611,12954.436372489996,67.24369493999984,53383.67674848 2025-07-23,18:50:13.000,204,10978240,14685,0,1753296612,12954.42963618,67.15910538000026,53383.70469696 2025-07-23,18:50:14.000,204,10978256,14565,0,1753296613,12954.38248200999,67.07451582000067,53383.69770984 2025-07-23,18:50:15.000,204,10978179,14245,0,1753296614,12954.36900939,66.94763147999765,53383.690722720006 2025-07-23,18:50:16.000,204,10978284,14325,0,1753296615,12954.34880046,66.84189452999999,53383.72565832 2025-07-23,18:50:17.000,204,10978260,14445,0,1753296616,12954.274701049995,66.72910845000297,53383.65578712 2025-07-23,18:50:18.000,204,10978203,14525,0,1753296617,12954.16692009,66.63042063000466,53383.76059392001 2025-07-23,18:50:19.000,204,10978214,14525,0,1753296618,12954.052402819994,66.59517498000059,53383.64181288001 2025-07-23,18:50:20.000,204,10978238,14445,0,1753296619,12954.005248649999,66.49648716000229,53383.59989016 2025-07-23,18:50:21.000,204,10978258,14365,0,1753296620,12953.97830340999,66.41894673000206,53383.55796744 2025-07-23,18:50:22.000,204,10978234,14685,0,1753296621,12953.985039719999,66.40484847000334,53383.550980320004 2025-07-23,18:50:23.000,204,10978218,14565,0,1753296622,12954.025457579999,66.32025891000376,53383.54399320001 2025-07-23,18:50:24.000,204,10978199,14405,0,1753296623,12954.03893019999,66.22157108999818,53383.404250800006 2025-07-23,18:50:25.000,204,10978282,14605,0,1753296624,12954.092820679994,66.26386587000161,53383.43219928 2025-07-23,18:50:26.000,204,10978196,14685,0,1753296625,12954.193865329995,66.22157108999818,53383.43219928 2025-07-23,18:50:27.000,204,10978313,14445,0,1753296626,12954.16018377999,66.18632544000138,53383.4391864 2025-07-23,18:50:28.000,204,10978284,14525,0,1753296627,12954.193865329995,66.19337457000074,53383.41123792 2025-07-23,18:50:29.000,204,10978227,14445,0,1753296628,12954.28817367,66.08058849000372,53383.41822504 2025-07-23,18:50:30.000,204,10978259,14525,0,1753296629,12954.355536769996,66.08763762000308,53383.41123792 2025-07-23,18:50:31.000,204,10978328,14365,0,1753296630,12954.523944519991,66.03124458000093,53383.39027656 2025-07-23,18:50:32.000,204,10978199,14485,0,1753296631,12954.692352270002,65.9537041500007,53383.42521216001 2025-07-23,18:50:33.000,204,10978268,14645,0,1753296632,12954.827078469993,65.8550163300024,53383.4391864 2025-07-23,18:50:34.000,204,10978239,14205,0,1753296633,12954.988749909993,65.82681980999769,53383.41123792 2025-07-23,18:50:35.000,204,10978225,14365,0,1753296634,12955.136948729989,65.69288634000259,53383.46014776 2025-07-23,18:50:36.000,204,10978220,14565,0,1753296635,12955.170630279994,65.58714938999765,53383.53700608 2025-07-23,18:50:37.000,204,10978303,14645,0,1753296636,12955.163893969999,65.4955106999987,53383.51604472001 2025-07-23,18:50:38.000,204,10978235,14285,0,1753296637,12955.136948729989,65.35452810000425,53383.502070480004 2025-07-23,18:50:39.000,204,10978343,14685,0,1753296638,12955.029167769993,65.19239811000443,53383.55796744 2025-07-23,18:50:40.000,204,10978358,14605,0,1753296639,12954.901177879998,65.14305420000164,53383.49508336001 2025-07-23,18:50:41.000,204,10978229,14605,0,1753296640,12954.773187990002,64.95977682000375,53383.5090576 2025-07-23,18:50:42.000,204,10978266,14685,0,1753296641,12954.665407029992,64.89633465000225,53383.49508336001 2025-07-23,18:50:43.000,204,10978202,14645,0,1753296642,12954.530680830001,64.85403986999881,53383.43219928 2025-07-23,18:50:44.000,204,10978276,14485,0,1753296643,12954.496999279996,64.81879422000202,53383.43219928 2025-07-23,18:50:45.000,204,10978265,14565,0,1753296644,12954.503735589991,64.66371336000157,53383.39726368001 2025-07-23,18:50:46.000,204,10978182,14365,0,1753296645,12954.463317729991,64.55092728000454,53383.41123792 2025-07-23,18:50:47.000,204,10978266,14205,0,1753296646,12954.517208209996,64.52273075999983,53383.404250800006 2025-07-23,18:50:48.000,204,10978248,14725,0,1753296647,12954.510471900001,64.43814120000025,53383.404250800006 2025-07-23,18:50:49.000,204,10978179,14485,0,1753296648,12954.577834999996,64.41699381000217,53383.42521216001 2025-07-23,18:50:50.000,204,10978249,14565,0,1753296649,12954.557626069996,64.36060077000002,53383.383289440004 2025-07-23,18:50:51.000,204,10978190,14765,0,1753296650,12954.672143340002,64.17732339000213,53383.37630232001 2025-07-23,18:50:52.000,204,10978278,14365,0,1753296651,12954.833814780002,64.1984707800002,53383.355340960006 2025-07-23,18:50:53.000,204,10978239,14445,0,1753296652,12954.955068359988,64.12797947999934,53383.29245688 2025-07-23,18:50:54.000,204,10978250,14645,0,1753296653,12955.143685039999,64.17027426000277,53383.39726368001 2025-07-23,18:50:55.000,204,10978228,14685,0,1753296654,12955.28514755,64.12093034999998,53383.36232808 2025-07-23,18:50:56.000,204,10978284,14445,0,1753296655,12955.42661006,64.16322513000341,53383.43219928 2025-07-23,18:50:57.000,204,10978220,14565,0,1753296656,12955.54112732999,64.19142165000085,53383.46014776 2025-07-23,18:50:58.000,204,10978259,14445,0,1753296657,12955.574808879996,64.17732339000213,53383.49508336001 2025-07-23,18:50:59.000,204,10978254,14285,0,1753296658,12955.60175411999,64.1350286099987,53383.54399320001 2025-07-23,18:51:00.000,204,10978303,14565,0,1753296659,12955.56133625999,64.16322513000341,53383.54399320001 2025-07-23,18:51:01.000,204,10978290,14405,0,1753296660,12955.46702792,64.19142165000085,53383.56495456001 2025-07-23,18:51:02.000,204,10978229,14245,0,1753296661,12955.453555299995,64.1984707800002,53383.523031840006 2025-07-23,18:51:03.000,204,10978222,14485,0,1753296662,12955.413137439995,64.15617600000405,53383.523031840006 2025-07-23,18:51:04.000,204,10978275,14605,0,1753296663,12955.34577434,64.1984707800002,53383.571941680006 2025-07-23,18:51:05.000,204,10978248,14365,0,1753296664,12955.26493862,64.1984707800002,53383.5090576 2025-07-23,18:51:06.000,204,10978219,14725,0,1753296665,12955.231257069994,64.23371643000428,53383.54399320001 2025-07-23,18:51:07.000,204,10978289,14525,0,1753296666,12955.204311829999,64.21256903999893,53383.59290304001 2025-07-23,18:51:08.000,204,10978325,14725,0,1753296667,12955.244729689999,64.12797947999934,53383.550980320004 2025-07-23,18:51:09.000,204,10978240,14485,0,1753296668,12955.184102899999,64.04338991999975,53383.5789288 2025-07-23,18:51:10.000,204,10978253,14205,0,1753296669,12955.035904079989,64.02224253000168,53383.51604472001 2025-07-23,18:51:11.000,204,10978288,14365,0,1753296670,12954.928123119993,63.97289861999889,53383.58591592 2025-07-23,18:51:12.000,204,10978245,14445,0,1753296671,12954.773187990002,63.94470210000145,53383.550980320004 2025-07-23,18:51:13.000,204,10978317,14125,0,1753296672,12954.705824889992,63.860112540001865,53383.59989016 2025-07-23,18:51:14.000,204,10978220,14285,0,1753296673,12954.672143340002,63.87421080000058,53383.48809624 2025-07-23,18:51:15.000,204,10978210,14445,0,1753296674,12954.766451679992,63.853063410002505,53383.502070480004 2025-07-23,18:51:16.000,204,10978299,14485,0,1753296675,12954.847287399993,63.860112540001865,53383.53700608 2025-07-23,18:51:17.000,204,10978327,14165,0,1753296676,12954.934859429988,63.90240731999802,53383.44617352001 2025-07-23,18:51:18.000,204,10978234,14485,0,1753296677,12955.062849319998,63.8883090599993,53383.42521216001 2025-07-23,18:51:19.000,204,10978289,14405,0,1753296678,12955.163893969999,63.803719499999715,53383.42521216001 2025-07-23,18:51:20.000,204,10978265,14445,0,1753296679,12955.190839209994,63.77552298000228,53383.39027656 2025-07-23,18:51:21.000,204,10978243,14365,0,1753296680,12955.251465999994,63.66273689999798,53383.42521216001 2025-07-23,18:51:22.000,204,10978215,14565,0,1753296681,12955.30535648,63.50060690999817,53383.41822504 2025-07-23,18:51:23.000,204,10978315,14645,0,1753296682,12955.244729689999,63.394869960000506,53383.47412200001 2025-07-23,18:51:24.000,204,10978235,14405,0,1753296683,12955.211048139994,63.23978910000005,53383.39027656 2025-07-23,18:51:25.000,204,10978295,14205,0,1753296684,12955.157157659989,63.07765911000024,53383.42521216001 2025-07-23,18:51:26.000,204,10978269,14325,0,1753296685,12955.083058249998,62.88733260000299,53383.453160640005 2025-07-23,18:51:27.000,204,10978255,14365,0,1753296686,12954.948332049993,62.767497389999335,53383.43219928 2025-07-23,18:51:28.000,204,10978234,14445,0,1753296687,12954.854023710002,62.57012175000273,53383.39726368001 2025-07-23,18:51:29.000,204,10978301,14285,0,1753296688,12954.752979060002,62.3938935000042,53383.46014776 2025-07-23,18:51:30.000,204,10978264,14365,0,1753296689,12954.651934410002,62.21766524999839,53383.41123792 2025-07-23,18:51:31.000,204,10978234,14325,0,1753296690,12954.557626069996,62.126026559999445,53383.39027656 2025-07-23,18:51:32.000,204,10978232,14365,0,1753296691,12954.443108799991,61.92160179000348,53383.4391864 2025-07-23,18:51:33.000,204,10978277,14285,0,1753296692,12954.34206414999,61.773570060002385,53383.42521216001 2025-07-23,18:51:34.000,204,10978208,14365,0,1753296693,12954.254492119995,61.64668571999937,53383.32739248001 2025-07-23,18:51:35.000,204,10978204,14485,0,1753296694,12954.18712902,61.51980138000363,53383.39726368001 2025-07-23,18:51:36.000,204,10978290,14525,0,1753296695,12954.12650223,61.43521182000404,53383.32040536 2025-07-23,18:51:37.000,204,10978209,14285,0,1753296696,12954.22754688,61.46340834000148,53383.43219928 2025-07-23,18:51:38.000,204,10978252,14245,0,1753296697,12954.34880046,61.43521182000404,53383.334379600004 2025-07-23,18:51:39.000,204,10978274,14445,0,1753296698,12954.483526659991,61.42111355999805,53383.34835384001 2025-07-23,18:51:40.000,204,10978256,14365,0,1753296699,12954.584571309992,61.42816269000468,53383.24354704 2025-07-23,18:51:41.000,204,10978299,14365,0,1753296700,12954.705824889992,61.371769650002534,53383.34835384001 2025-07-23,18:51:42.000,204,10978348,14205,0,1753296701,12954.719297509997,61.40701529999933,53383.39027656 2025-07-23,18:51:43.000,204,10978230,14285,0,1753296702,12954.759715369997,61.39291704000061,53383.43219928 2025-07-23,18:51:44.000,204,10978303,14405,0,1753296703,12954.739506439997,61.38586791000125,53383.42521216001 2025-07-23,18:51:45.000,204,10978328,14445,0,1753296704,12954.678879649997,61.38586791000125,53383.453160640005 2025-07-23,18:51:46.000,204,10978207,14565,0,1753296705,12954.571098690001,61.45635921000212,53383.355340960006 2025-07-23,18:51:47.000,204,10978266,14365,0,1753296706,12954.476790349996,61.42816269000468,53383.355340960006 2025-07-23,18:51:48.000,204,10978256,14685,0,1753296707,12954.32185521999,61.34357312999782,53383.32739248001 2025-07-23,18:51:49.000,204,10978304,14325,0,1753296708,12954.14671116,61.364720520003175,53383.32040536 2025-07-23,18:51:50.000,204,10978158,14725,0,1753296709,12954.072611749994,61.29422922000231,53383.404250800006 2025-07-23,18:51:51.000,204,10978202,14365,0,1753296710,12953.897467689989,61.308327480001026,53383.32739248001 2025-07-23,18:51:52.000,204,10978323,14685,0,1753296711,12953.917676619989,61.28013096000359,53383.32040536 2025-07-23,18:51:53.000,204,10978297,14525,0,1753296712,12953.789686729993,61.24488530999952,53383.34136672 2025-07-23,18:51:54.000,204,10978217,14365,0,1753296713,12953.708851009993,61.23783618000016,53383.30643112001 2025-07-23,18:51:55.000,204,10978258,14365,0,1753296714,12953.675169460003,61.2307870500008,53383.32040536 2025-07-23,18:51:56.000,204,10978283,14325,0,1753296715,12953.587597429992,61.23783618000016,53383.39027656 2025-07-23,18:51:57.000,204,10978245,14405,0,1753296716,12953.540443259997,61.139148360001855,53383.299444 2025-07-23,18:51:58.000,204,10978277,14405,0,1753296717,12953.459607539997,61.096853579998424,53383.22258568 2025-07-23,18:51:59.000,204,10978216,14365,0,1753296718,12953.432662300002,61.04750967000291,53383.383289440004 2025-07-23,18:52:00.000,204,10978302,14405,0,1753296719,12953.351826580001,61.04046054000355,53383.299444 2025-07-23,18:52:01.000,204,10978309,14405,0,1753296720,12953.338353959996,60.97701837000204,53383.27848264001 2025-07-23,18:52:02.000,204,10978191,14205,0,1753296721,12953.338353959996,61.03341141000419,53383.299444 2025-07-23,18:52:03.000,204,10978347,14205,0,1753296722,12953.331617650001,61.03341141000419,53383.29245688 2025-07-23,18:52:04.000,204,10978277,14405,0,1753296723,12953.311408720001,61.03341141000419,53383.25752128001 2025-07-23,18:52:05.000,204,10978214,14205,0,1753296724,12953.338353959996,60.99816576000012,53383.24354704 2025-07-23,18:52:06.000,204,10978283,14405,0,1753296725,12953.500025399997,61.01226401999884,53383.22957280001 2025-07-23,18:52:07.000,204,10978247,14605,0,1753296726,12953.688642079993,60.948821850004606,53383.22957280001 2025-07-23,18:52:08.000,204,10978291,14205,0,1753296727,12953.843577209998,60.9840675000014,53383.27149552 2025-07-23,18:52:09.000,204,10978256,14125,0,1753296728,12953.937885549989,60.89242881000246,53383.187650080006 2025-07-23,18:52:20.000,204,10978229,14365,0,1753296739,12953.985039719999,60.17341755000234,53383.215598560004 2025-07-23,18:52:21.000,204,10978293,14365,0,1753296740,12953.985039719999,60.10997538000083,53383.22258568 2025-07-23,18:52:22.000,204,10978291,14445,0,1753296741,12953.944621859999,60.01833669000189,53383.20861144001 2025-07-23,18:52:23.000,204,10978243,14525,0,1753296742,12953.823368279998,59.95489452000038,53383.20861144001 2025-07-23,18:52:24.000,204,10978273,14565,0,1753296743,12953.708851009993,60.01833669000189,53383.215598560004 2025-07-23,18:52:25.000,204,10978240,14525,0,1753296744,12953.520234329997,59.9337471300023,53383.25053416 2025-07-23,18:52:26.000,204,10978252,14685,0,1753296745,12953.331617650001,59.89850147999823,53383.32040536 2025-07-23,18:52:27.000,204,10978247,14725,0,1753296746,12953.14300096999,59.84210844000336,53383.24354704 2025-07-23,18:52:28.000,204,10978342,14725,0,1753296747,12952.90723012,59.78571540000121,53383.2645084 2025-07-23,18:52:29.000,204,10978223,14525,0,1753296748,12952.732086059994,59.70817497000098,53383.27848264001 2025-07-23,18:52:30.000,204,10978364,14405,0,1753296749,12952.617568789989,59.71522410000034,53383.1946372 2025-07-23,18:52:31.000,204,10978267,14365,0,1753296750,12952.550205689993,59.60948715000268,53383.117778880005 2025-07-23,18:52:32.000,204,10978252,14365,0,1753296751,12952.489578899993,59.52489759000309,53383.13874024001 2025-07-23,18:52:33.000,204,10978238,14205,0,1753296752,12952.496315210003,59.510799330004374,53383.04092056001 2025-07-23,18:52:34.000,204,10978344,14405,0,1753296753,12952.496315210003,59.44030803000351,53383.09681752 2025-07-23,18:52:35.000,204,10978194,14645,0,1753296754,12952.590623549993,59.419160639998154,53382.998997840004 2025-07-23,18:52:36.000,204,10978282,14325,0,1753296755,12952.597359859989,59.44030803000351,53382.92912664 2025-07-23,18:52:37.000,204,10978351,14285,0,1753296756,12952.684931889999,59.34866934000456,53382.95707512 2025-07-23,18:52:38.000,204,10978275,14485,0,1753296757,12952.812921779994,59.32752194999921,53382.880216800004 2025-07-23,18:52:39.000,204,10978332,14445,0,1753296758,12952.934175359995,59.29932543000177,53382.880216800004 2025-07-23,18:52:40.000,204,10978292,14365,0,1753296759,12953.02174738999,59.24293238999962,53382.80335848001 2025-07-23,18:52:41.000,204,10978321,14245,0,1753296760,12953.055428939995,59.24293238999962,53382.8103456 2025-07-23,18:52:42.000,204,10978192,14485,0,1753296761,12953.116055729995,59.25703064999834,53382.77541000001 2025-07-23,18:52:43.000,204,10978286,14325,0,1753296762,12953.06890156,59.285227170003054,53382.78938424 2025-07-23,18:52:44.000,204,10978358,14525,0,1753296763,12953.04195631999,59.34162020999793,53382.782397120005 2025-07-23,18:52:45.000,204,10978167,14365,0,1753296764,12952.94764798,59.29227630000241,53382.76143576 2025-07-23,18:52:46.000,204,10978237,14565,0,1753296765,12952.873548569994,59.30637456000113,53382.76842288 2025-07-23,18:52:47.000,204,10978289,14285,0,1753296766,12952.79944915999,59.21473587000219,53382.8103456 2025-07-23,18:52:48.000,204,10978215,14405,0,1753296767,12952.853339639994,59.10194978999789,53382.74746152 2025-07-23,18:52:49.000,204,10978264,14365,0,1753296768,12952.88028487999,59.0314584900043,53382.712525920004 2025-07-23,18:52:50.000,204,10978246,14205,0,1753296769,12952.94091166999,58.93981979999808,53382.684577440006 2025-07-23,18:52:51.000,204,10978324,14605,0,1753296770,12952.92070273999,58.74244416000147,53382.712525920004 2025-07-23,18:52:52.000,204,10978286,14485,0,1753296771,12952.873548569994,58.62260894999781,53382.6706032 2025-07-23,18:52:53.000,204,10978310,14525,0,1753296772,12952.913966429995,58.51687200000015,53382.67759032001 2025-07-23,18:52:54.000,204,10978273,14365,0,1753296773,12952.94764798,58.368840269999055,53382.67759032001 2025-07-23,18:52:55.000,204,10978271,14205,0,1753296774,12952.994802149995,58.20671027999924,53382.67759032001 2025-07-23,18:52:56.000,204,10978251,14285,0,1753296775,12953.08911049,58.12212071999966,53382.63566760001 2025-07-23,18:52:57.000,204,10978295,14405,0,1753296776,12953.08237417999,57.97408898999856,53382.64265472 2025-07-23,18:52:58.000,204,10978204,14205,0,1753296777,12953.06216524999,57.89654855999834,53382.55182216 2025-07-23,18:52:59.000,204,10978311,14645,0,1753296778,12952.92070273999,57.833106390004104,53382.53784792001 2025-07-23,18:53:00.000,204,10978240,14445,0,1753296779,12952.765767609999,57.75556596000388,53382.52387368 2025-07-23,18:53:01.000,204,10978324,14445,0,1753296780,12952.631041409993,57.769664220002596,53382.46797672001 2025-07-23,18:53:02.000,204,10978268,14245,0,1753296781,12952.604096169998,57.69917292000173,53382.495925200004 2025-07-23,18:53:03.000,204,10978314,14445,0,1753296782,12952.577150929988,57.81900812999811,53382.495925200004 2025-07-23,18:53:04.000,204,10978282,14365,0,1753296783,12952.691668199994,57.84720465000282,53382.4609896 2025-07-23,18:53:05.000,204,10978301,14765,0,1753296784,12952.732086059994,57.88245029999962,53382.43304112 2025-07-23,18:53:06.000,204,10978333,14405,0,1753296785,12952.77924022999,57.903597689997696,53382.377144160004 2025-07-23,18:53:07.000,204,10978354,14885,0,1753296786,12952.853339639994,57.952941600000486,53382.2863116 2025-07-23,18:53:08.000,204,10978169,14565,0,1753296787,12952.806185469999,57.790811610000674,53382.25137600001 2025-07-23,18:53:09.000,204,10978238,14525,0,1753296788,12952.785976539999,57.727369439999165,53382.31426008 2025-07-23,18:53:20.000,204,10978219,14525,0,1753296799,12952.408743179993,57.501797279997845,53382.16753056 2025-07-23,18:53:21.000,204,10978397,14445,0,1753296800,12952.711877129994,57.741467699997884,53382.15355632001 2025-07-23,18:53:22.000,204,10978235,14565,0,1753296801,12952.94091166999,57.85425378000218,53382.18849192 2025-07-23,18:53:23.000,204,10978270,14525,0,1753296802,12953.08237417999,58.016383770001994,53382.1465692 2025-07-23,18:53:24.000,204,10978286,14285,0,1753296803,12953.203627759991,58.04458028999943,53382.09067224 2025-07-23,18:53:25.000,204,10978294,14285,0,1753296804,12953.257518239996,58.016383770001994,53382.13958208 2025-07-23,18:53:26.000,204,10978284,14365,0,1753296805,12953.257518239996,57.99523638000392,53382.09765936 2025-07-23,18:53:27.000,204,10978245,14565,0,1753296806,12953.291199790001,57.85425378000218,53382.076698 2025-07-23,18:53:28.000,204,10978326,14485,0,1753296807,12953.277727169996,57.600485100003425,53382.05573664001 2025-07-23,18:53:29.000,204,10978337,14285,0,1753296808,12953.338353959996,57.367863810002746,53382.076698 2025-07-23,18:53:30.000,204,10978310,14205,0,1753296809,12953.398980749997,57.1634390399995,53382.08368512001 2025-07-23,18:53:31.000,204,10978244,14245,0,1753296810,12953.331617650001,56.93081774999882,53382.09067224 2025-07-23,18:53:32.000,204,10978255,14165,0,1753296811,12953.257518239996,56.76163862999965,53382.17451768001 2025-07-23,18:53:33.000,204,10978300,14565,0,1753296812,12953.10258310999,56.66295081000135,53382.15355632001 2025-07-23,18:53:34.000,204,10978323,14325,0,1753296813,12953.04869263,56.53606646999833,53382.11862072 2025-07-23,18:53:35.000,204,10978193,14525,0,1753296814,12952.90723012,56.42328039000131,53382.15355632001 2025-07-23,18:53:36.000,204,10978292,14205,0,1753296815,12952.873548569994,56.44442777999939,53382.1465692 2025-07-23,18:53:37.000,204,10978305,14405,0,1753296816,12952.86007594999,56.458526039998105,53382.111633600005 2025-07-23,18:53:38.000,204,10978241,14605,0,1753296817,12952.86681226,56.4726243000041,53382.13958208 2025-07-23,18:53:39.000,204,10978278,14685,0,1753296818,12952.765767609999,56.507869950000895,53382.04874952 2025-07-23,18:53:40.000,204,10978195,14525,0,1753296819,12952.738822369989,56.48672256000282,53382.02080104 2025-07-23,18:53:41.000,204,10978258,14565,0,1753296820,12952.698404509989,56.43737865000003,53381.992852560004 2025-07-23,18:53:42.000,204,10978360,14805,0,1753296821,12952.671459269994,56.41623126000195,53381.92996848 2025-07-23,18:53:43.000,204,10978280,14365,0,1753296822,12952.644514029998,56.31049431000429,53381.90202 2025-07-23,18:53:44.000,204,10978241,14405,0,1753296823,12952.637777719989,56.19065910000063,53381.98586544001 2025-07-23,18:53:45.000,204,10978220,14525,0,1753296824,12952.597359859989,56.08492215000297,53381.93695560001 2025-07-23,18:53:46.000,204,10978277,14605,0,1753296825,12952.644514029998,55.93689042000187,53381.943942720005 2025-07-23,18:53:47.000,204,10978304,14445,0,1753296826,12952.678195579989,55.82410434000485,53381.874071520004 2025-07-23,18:53:48.000,204,10978214,14485,0,1753296827,12952.691668199994,55.704269130001194,53381.88804576001 2025-07-23,18:53:49.000,204,10978242,14725,0,1753296828,12952.678195579989,55.640826959999686,53381.90900712 2025-07-23,18:53:50.000,204,10978323,14685,0,1753296829,12952.705140819999,55.5562374000001,53381.86009728 2025-07-23,18:53:51.000,204,10978272,14405,0,1753296830,12952.617568789989,55.52804088000266,53381.97887832 2025-07-23,18:53:52.000,204,10978180,14205,0,1753296831,12952.590623549993,55.53509001000202,53381.95791696 2025-07-23,18:53:53.000,204,10978188,14285,0,1753296832,12952.556941999988,55.57033565999882,53381.95791696 2025-07-23,18:53:54.000,204,10978328,14405,0,1753296833,12952.577150929988,55.52804088000266,53381.992852560004 2025-07-23,18:53:55.000,204,10978253,14445,0,1753296834,12952.590623549993,55.56328652999946,53381.90900712 2025-07-23,18:53:56.000,204,10978169,14445,0,1753296835,12952.624305099998,55.640826959999686,53381.86009728 2025-07-23,18:53:57.000,204,10978324,14565,0,1753296836,12952.678195579989,55.56328652999946,53381.92996848 2025-07-23,18:53:58.000,204,10978346,14285,0,1753296837,12952.725349749999,55.47869696999987,53382.02778816 2025-07-23,18:53:59.000,204,10978282,14245,0,1753296838,12952.705140819999,55.288370460002625,53381.9718912 2025-07-23,18:54:00.000,204,10978223,14485,0,1753296839,12953.02174738999,53.434449270003824,53378.974416720004 2025-07-23,18:54:01.000,204,10978297,14445,0,1753296840,12952.691668199994,53.25822101999802,53378.8626228 2025-07-23,18:54:02.000,204,10978312,14485,0,1753296841,12952.469369969993,53.11723842000356,53378.77877736001 2025-07-23,18:54:03.000,204,10978347,14405,0,1753296842,12952.375061630002,53.08199276999949,53378.83467432 2025-07-23,18:54:04.000,204,10978296,14445,0,1753296843,12952.247071739992,53.06789451000077,53378.84166144 2025-07-23,18:54:05.000,204,10978294,14245,0,1753296844,12951.997828269996,53.03969799000333,53378.5482024 2025-07-23,18:54:06.000,204,10978220,14285,0,1753296845,12951.775530039995,53.1101892900042,53378.35955016 2025-07-23,18:54:07.000,204,10978311,14365,0,1753296846,12951.84962945,53.28641754000273,53378.324614560006 2025-07-23,18:54:08.000,204,10978303,14525,0,1753296847,12951.97088303,53.51198970000405,53378.26173048 2025-07-23,18:54:09.000,204,10978253,14405,0,1753296848,12952.166236019992,53.70936534000066,53378.27570472001 2025-07-23,18:54:10.000,204,10978259,14365,0,1753296849,12952.354852700002,53.836249680003675,53378.24076912 2025-07-23,18:54:11.000,204,10978274,14325,0,1753296850,12952.556941999988,53.98428141000477,53378.21980776 2025-07-23,18:54:12.000,204,10978259,14325,0,1753296851,12952.745558679999,54.05477270999836,53378.19884640001 2025-07-23,18:54:13.000,204,10978321,14645,0,1753296852,12952.94091166999,54.14641140000458,53378.17089792 2025-07-23,18:54:14.000,204,10978267,14245,0,1753296853,12953.075637869995,54.11821487999987,53378.303653200004 2025-07-23,18:54:15.000,204,10978254,14245,0,1753296854,12953.136264659996,54.10411662000115,53378.31762744001 2025-07-23,18:54:16.000,204,10978220,14525,0,1753296855,12953.14973728,54.026576190000924,53378.36653728001 2025-07-23,18:54:17.000,204,10978233,14525,0,1753296856,12953.00827477,53.95608489000006,53378.36653728001 2025-07-23,18:54:18.000,204,10978329,14445,0,1753296857,12952.96112059999,53.779856640001526,53378.45736984 2025-07-23,18:54:19.000,204,10978263,14245,0,1753296858,12953.688642079993,54.35788529999991,53380.54651872001 2025-07-23,18:54:20.000,204,10978310,14805,0,1753296859,12952.280753289997,55.49984435999795,53381.80420032 2025-07-23,18:54:21.000,204,10978268,14805,0,1753296860,12952.01130089,55.44345132000308,53381.8321488 2025-07-23,18:54:22.000,204,10978269,14485,0,1753296861,12951.70143062999,55.40115653999965,53381.81817456001 2025-07-23,18:54:23.000,204,10978280,14445,0,1753296862,12951.405032989998,55.35181263000413,53381.63650944 2025-07-23,18:54:24.000,204,10978240,14445,0,1753296863,12951.115371660002,55.3095178500007,53381.72035488001 2025-07-23,18:54:25.000,204,10978252,14405,0,1753296864,12950.926754979992,55.239026549999835,53381.72035488001 2025-07-23,18:54:26.000,204,10978215,14565,0,1753296865,12950.71119306,55.2108300300024,53381.63650944 2025-07-23,18:54:27.000,204,10978237,14405,0,1753296866,12950.68424781999,55.12624047000281,53381.6225352 2025-07-23,18:54:28.000,204,10978350,14525,0,1753296867,12950.778556159996,55.055749170001945,53381.47580568 2025-07-23,18:54:29.000,204,10978211,14445,0,1753296868,12950.893073430001,54.97115961000236,53381.49676704 2025-07-23,18:54:30.000,204,10978329,14605,0,1753296869,12951.115371660002,54.8513243999987,53381.52471552 2025-07-23,18:54:31.000,204,10978253,14445,0,1753296870,12951.337669889988,54.74558745000104,53381.49676704 2025-07-23,18:54:32.000,204,10978297,14445,0,1753296871,12951.68795801,54.66804702000081,53381.40593448 2025-07-23,18:54:33.000,204,10978300,14605,0,1753296872,12952.004564579991,54.54821181000443,53381.377986 2025-07-23,18:54:34.000,204,10978236,14765,0,1753296873,12952.260544359997,54.44952398999885,53381.35702464 2025-07-23,18:54:35.000,204,10978277,14325,0,1753296874,12952.462633659998,54.371983559998625,53381.391960240006 2025-07-23,18:54:36.000,204,10978237,14405,0,1753296875,12952.604096169998,54.30149225999776,53381.31510192001 2025-07-23,18:54:37.000,204,10978287,14485,0,1753296876,12952.617568789989,54.245099220002885,53381.33606328001 2025-07-23,18:54:38.000,204,10978249,14285,0,1753296877,12952.563678309998,54.21690269999817,53381.31510192001 2025-07-23,18:54:39.000,204,10978287,14725,0,1753296878,12952.455897350002,54.195755310000095,53381.35003752 2025-07-23,18:54:40.000,204,10978207,14485,0,1753296879,12952.247071739992,54.195755310000095,53381.41990872 2025-07-23,18:54:41.000,204,10978318,14365,0,1753296880,12952.065191369991,54.2591974800016,53381.42689584 2025-07-23,18:54:42.000,204,10978280,14405,0,1753296881,12951.836156829995,54.32263965000311,53381.41990872 2025-07-23,18:54:43.000,204,10978265,14405,0,1753296882,12951.62059490999,54.371983559998625,53381.370998880004 2025-07-23,18:54:44.000,204,10978283,14405,0,1753296883,12951.485868709999,54.35788529999991,53381.370998880004 2025-07-23,18:54:45.000,204,10978322,14405,0,1753296884,12951.223152619998,54.371983559998625,53381.40593448 2025-07-23,18:54:46.000,204,10978204,14525,0,1753296885,12951.014327010002,54.35788529999991,53381.25920496 2025-07-23,18:54:47.000,204,10978239,14485,0,1753296886,12950.818974019996,54.379032689997985,53381.31510192001 2025-07-23,18:54:48.000,204,10978234,14205,0,1753296887,12950.72466567999,54.32263965000311,53381.19632088001 2025-07-23,18:54:49.000,204,10978197,14045,0,1753296888,12950.72466567999,54.32968878000247,53381.224269360006 2025-07-23,18:54:50.000,204,10978238,14405,0,1753296889,12950.76508353999,54.33673791000183,53381.105488320005 2025-07-23,18:54:51.000,204,10978317,14125,0,1753296890,12950.926754979992,54.32263965000311,53381.07753984001 2025-07-23,18:54:52.000,204,10978228,14365,0,1753296891,12951.101899039997,54.31559052000375,53381.105488320005 2025-07-23,18:54:53.000,204,10978175,14245,0,1753296892,12951.229888929993,54.30149225999776,53381.11946256 2025-07-23,18:54:54.000,204,10978239,14645,0,1753296893,12951.425241919998,54.2591974800016,53380.986707280004 2025-07-23,18:54:55.000,204,10978278,14245,0,1753296894,12951.465659779999,54.16755879000266,53381.08452696 2025-07-23,18:54:56.000,204,10978212,14045,0,1753296895,12951.398296679989,54.1605096600033,53380.97972016001 2025-07-23,18:54:57.000,204,10978263,14565,0,1753296896,12951.277043100003,54.1605096600033,53381.02164288 2025-07-23,18:54:58.000,204,10978198,14405,0,1753296897,12951.034535940002,54.15346053000394,53380.97972016001 2025-07-23,18:54:59.000,204,10978291,14325,0,1753296898,12950.758347229996,54.13231313999859,53380.9936944 2025-07-23,18:55:00.000,204,10978273,14045,0,1753296899,12950.556257929995,54.26624661000096,53380.95875880001 2025-07-23,18:55:01.000,204,10978284,14325,0,1753296900,12950.313750769994,54.28739399999904,53380.94478456 2025-07-23,18:55:02.000,204,10978245,14205,0,1753296901,12950.131870399993,54.32968878000247,53380.86093912001 2025-07-23,18:55:03.000,204,10978219,14165,0,1753296902,12950.024089439998,54.421327470001415,53380.853952 2025-07-23,18:55:04.000,204,10978228,14165,0,1753296903,12949.936517410002,54.48476964000292,53380.839977760006 2025-07-23,18:55:05.000,204,10978265,14445,0,1753296904,12949.949990029992,54.470671380004205,53380.853952 2025-07-23,18:55:06.000,204,10978175,14085,0,1753296905,12949.916308480002,54.463622250004846,53380.7491452 2025-07-23,18:55:07.000,204,10978225,14405,0,1753296906,12949.916308480002,54.51296616000036,53380.81202928001 2025-07-23,18:55:08.000,204,10978252,14485,0,1753296907,12949.909572169992,54.470671380004205,53380.66529976001 2025-07-23,18:55:09.000,204,10978188,14125,0,1753296908,12949.929781099992,54.45657311999821,53380.71420960001 2025-07-23,18:55:10.000,204,10978277,14405,0,1753296909,12949.976935270002,54.39313095000398,53380.70722248 2025-07-23,18:55:11.000,204,10978213,14125,0,1753296910,12950.091452539993,54.2944431299984,53380.63036416 2025-07-23,18:55:12.000,204,10978216,14365,0,1753296911,12950.118397779988,54.22395183000481,53380.61638992 2025-07-23,18:55:13.000,204,10978365,14445,0,1753296912,12950.125134089998,54.20985356999881,53380.63735128 2025-07-23,18:55:14.000,204,10978296,14205,0,1753296913,12950.057770990003,54.195755310000095,53380.54651872001 2025-07-23,18:55:15.000,204,10978272,14565,0,1753296914,12949.882626929997,54.11116575000051,53380.483634640004 2025-07-23,18:55:16.000,204,10978211,14405,0,1753296915,12949.734428110001,54.1605096600033,53380.42075056 2025-07-23,18:55:17.000,204,10978145,14485,0,1753296916,12949.518866189996,54.026576190000924,53380.44869904 2025-07-23,18:55:18.000,204,10978193,14365,0,1753296917,12949.28983165,54.09706749000179,53380.30196952 2025-07-23,18:55:19.000,204,10978256,14565,0,1753296918,12949.060797109989,54.12526400999923,53380.28799528001 2025-07-23,18:55:20.000,204,10978179,14165,0,1753296919,12948.986697699998,54.10411662000115,53380.315943760004 2025-07-23,18:55:21.000,204,10978229,14205,0,1753296920,12948.973225079993,54.068870970004355,53380.27402104 2025-07-23,18:55:22.000,204,10978279,14445,0,1753296921,12949.054060799994,53.99837967000349,53380.15524 2025-07-23,18:55:23.000,204,10978246,14405,0,1753296922,12949.22246854999,54.026576190000924,53380.16222712001 2025-07-23,18:55:24.000,204,10978233,14365,0,1753296923,12949.47171202,54.068870970004355,53380.09235592001 2025-07-23,18:55:25.000,204,10978310,14605,0,1753296924,12949.694010250001,54.12526400999923,53380.05742032 2025-07-23,18:55:26.000,204,10978184,14365,0,1753296925,12949.923044789997,54.195755310000095,53380.02248472001 2025-07-23,18:55:27.000,204,10978214,14685,0,1753296926,12950.030825749993,54.34378704000119,53380.0154976 2025-07-23,18:55:28.000,204,10978260,14325,0,1753296927,12950.024089439998,54.49886790000164,53380.04344608001 2025-07-23,18:55:29.000,204,10978267,14365,0,1753296928,12949.936517410002,54.597555719999946,53380.03645896 2025-07-23,18:55:30.000,204,10978192,14605,0,1753296929,12949.774845970001,54.80198049000319,53380.029471840004 2025-07-23,18:55:31.000,204,10978233,14565,0,1753296930,12949.55254774,55.013454389998515,53380.050433200006 2025-07-23,18:55:32.000,204,10978233,14525,0,1753296931,12949.276359029995,55.45050045000244,53380.25305968 2025-07-23,18:55:33.000,204,10978207,14205,0,1753296932,12949.134896519994,55.72541651999927,53380.28799528001 2025-07-23,18:55:34.000,204,10978179,14405,0,1753296933,12949.22246854999,55.422303929997724,53379.98754912 2025-07-23,18:55:35.000,204,10978246,14445,0,1753296934,12949.14163282999,55.54918827000074,53379.95960064 2025-07-23,18:55:36.000,204,10978272,14645,0,1753296935,12949.087742349999,55.647876089999045,53379.93863928 2025-07-23,18:55:37.000,204,10978266,14205,0,1753296936,12949.040588179989,55.71836738999991,53379.980562000004 2025-07-23,18:55:38.000,204,10978205,14445,0,1753296937,12948.946279839998,55.73951477999799,53379.92466504001 2025-07-23,18:55:39.000,204,10978199,14645,0,1753296938,12948.851971499993,55.76066217000334,53379.861780960004 2025-07-23,18:55:50.000,204,10978212,14765,0,1753296949,12947.444082709997,56.19770822999999,53378.77877736001 2025-07-23,18:55:51.000,204,10978158,14565,0,1753296950,12948.03014168,56.03557824000018,53378.932494 2025-07-23,18:55:52.000,204,10978208,14445,0,1753296951,12948.238967289995,55.90869390000444,53379.25390152001 2025-07-23,18:55:53.000,204,10978211,14205,0,1753296952,12948.39390242,55.97918519999803,53379.477489360004 2025-07-23,18:55:54.000,204,10978256,14205,0,1753296953,12948.575782790002,56.13426605999848,53379.47050224001 2025-07-23,18:55:55.000,204,10978197,14365,0,1753296954,12948.744190539997,56.31049431000429,53379.49146360001 2025-07-23,18:55:56.000,204,10978199,14445,0,1753296955,12949.128160209999,56.458526039998105,53379.40063104001 2025-07-23,18:55:57.000,204,10978253,14365,0,1753296956,12949.46497570999,56.65590168000199,53379.477489360004 2025-07-23,18:55:58.000,204,10978232,14445,0,1753296957,12949.754637040001,56.90262123000139,53379.42159240001 2025-07-23,18:55:59.000,204,10978234,14125,0,1753296958,12950.017353130002,57.149340780000784,53379.34473408 2025-07-23,18:56:00.000,204,10978217,14525,0,1753296959,12950.307014459999,57.41720771999826,53379.358708320004 2025-07-23,18:56:01.000,204,10978226,13885,0,1753296960,12950.475422209995,57.61458336000214,53379.40063104001 2025-07-23,18:56:02.000,204,10978249,13805,0,1753296961,12950.65056627,57.87540117000026,53379.379669680005 2025-07-23,18:56:03.000,204,10978237,13805,0,1753296962,12950.778556159996,58.08687507000286,53379.43556664 2025-07-23,18:56:04.000,204,10978238,14005,0,1753296963,12950.886337119991,58.29834896999819,53379.47050224001 2025-07-23,18:56:05.000,204,10978203,13925,0,1753296964,12950.926754979992,58.48867548000271,53379.51941208001 2025-07-23,18:56:06.000,204,10978264,13925,0,1753296965,12950.926754979992,58.650805470002524,53379.55434768 2025-07-23,18:56:07.000,204,10978260,13685,0,1753296966,12950.886337119991,58.763591549999546,53379.58928328001 2025-07-23,18:56:08.000,204,10978245,13845,0,1753296967,12950.805501399991,58.85523023999849,53379.65915448001 2025-07-23,18:56:09.000,204,10978231,13965,0,1753296968,12950.83244664,58.93981979999808,53379.631206 2025-07-23,18:56:10.000,204,10978208,14005,0,1753296969,12950.866128189991,58.98211458000151,53379.61723176001 2025-07-23,18:56:11.000,204,10978237,13885,0,1753296970,12950.973909150001,58.92572153999936,53379.61024464 2025-07-23,18:56:12.000,204,10978205,14285,0,1753296971,12951.155789520002,58.85523023999849,53379.57530904 2025-07-23,18:56:13.000,204,10978205,14005,0,1753296972,12951.431978229994,58.75654242000019,53379.61024464 2025-07-23,18:56:14.000,204,10978163,14005,0,1753296973,12951.735112179995,58.55211765000422,53379.61024464 2025-07-23,18:56:15.000,204,10978249,14165,0,1753296974,12952.098872919996,58.44638069999928,53379.58229616 2025-07-23,18:56:16.000,204,10978198,14245,0,1753296975,12952.375061630002,58.241955930003314,53379.61723176001 2025-07-23,18:56:17.000,204,10978184,14245,0,1753296976,12952.752294989994,58.136218979998375,53379.62421888 2025-07-23,18:56:18.000,204,10978220,14405,0,1753296977,12953.16320989999,58.08687507000286,53379.61024464 2025-07-23,18:56:19.000,204,10978253,14045,0,1753296978,12953.621278979997,58.10097333000158,53379.67312872 2025-07-23,18:56:20.000,204,10978251,14245,0,1753296979,12954.12650223,58.05867854999815,53379.7709484 2025-07-23,18:56:21.000,204,10978227,14165,0,1753296980,12954.672143340002,58.009334640002635,53379.80588400001 2025-07-23,18:56:22.000,204,10978215,13885,0,1753296981,12955.143685039999,57.92474508000305,53379.861780960004 2025-07-23,18:56:23.000,204,10978212,13805,0,1753296982,12955.56807257,57.826057260004745,53379.95261352001 2025-07-23,18:56:24.000,204,10978197,14085,0,1753296983,12955.891415450002,57.66392726999766,53379.98754912 2025-07-23,18:56:25.000,204,10978203,13965,0,1753296984,12956.187813089993,57.501797279997845,53380.099343040005 2025-07-23,18:56:26.000,204,10978198,14245,0,1753296985,12956.443792869999,57.26917599000444,53380.197162720004 2025-07-23,18:56:27.000,204,10978224,13565,0,1753296986,12956.67956371999,57.11409513000399,53380.23209832 2025-07-23,18:56:28.000,204,10978233,13725,0,1753296987,12956.874916709996,56.94491601000482,53380.32293088 2025-07-23,18:56:29.000,204,10978203,13805,0,1753296988,12957.157841729997,56.8180316700018,53380.37184072 2025-07-23,18:56:30.000,204,10978248,14005,0,1753296989,12957.413821509988,56.76163862999965,53380.434724800005 2025-07-23,18:56:31.000,204,10978238,13765,0,1753296990,12957.7439007,56.7193438500035,53380.49760888001 2025-07-23,18:56:32.000,204,10978182,13925,0,1753296991,12958.141342989991,56.66999994000071,53380.553505840006 2025-07-23,18:56:33.000,204,10978242,13885,0,1753296992,12958.558994209998,56.64885255000263,53380.59542856001 2025-07-23,18:56:34.000,204,10978203,14005,0,1753296993,12958.97664542999,56.59950863999984,53380.679274 2025-07-23,18:56:35.000,204,10978200,13885,0,1753296994,12959.353878789996,56.53606646999833,53380.79106792001 2025-07-23,18:56:36.000,204,10978219,14005,0,1753296995,12959.717639529998,56.4726243000041,53380.84696488 2025-07-23,18:56:37.000,204,10978228,14005,0,1753296996,12959.939937759998,56.35278909000044,53381.02164288 2025-07-23,18:56:38.000,204,10978199,14365,0,1753296997,12960.088136579994,56.26819953000086,53381.12644968001 2025-07-23,18:56:39.000,204,10978208,14045,0,1753296998,12960.108345509994,56.056725629998255,53381.21728224001 2025-07-23,18:57:00.000,204,10978217,13845,0,1753297019,12961.76547777,56.49377169000218,53382.31426008 2025-07-23,18:57:01.000,204,10978167,14005,0,1753297020,12961.61727894999,56.684098199999426,53382.328234320004 2025-07-23,18:57:02.000,204,10978226,14165,0,1753297021,12961.46234382,56.81098254000244,53382.447015360005 2025-07-23,18:57:03.000,204,10978180,13845,0,1753297022,12961.590333709995,56.81098254000244,53382.84528120001 2025-07-23,18:57:04.000,204,10978235,14245,0,1753297023,12961.50276168,56.76868775999901,53382.880216800004 2025-07-23,18:57:05.000,204,10978239,13925,0,1753297024,12961.43539857999,56.65590168000199,53382.97803648 2025-07-23,18:57:06.000,204,10978215,14005,0,1753297025,12961.45560750999,56.4726243000041,53383.02694632 2025-07-23,18:57:07.000,204,10978255,14245,0,1753297026,12961.51623429999,56.16951171000255,53383.047907680004 2025-07-23,18:57:08.000,204,10978219,14245,0,1753297027,12961.59707001999,55.85230086000229,53383.14572736 2025-07-23,18:57:09.000,204,10978185,14165,0,1753297028,12961.792423009996,55.47869696999987,53383.15271448 2025-07-23,18:57:10.000,204,10978211,14245,0,1753297029,12961.772214079996,55.112142210004095,53382.93611376 2025-07-23,18:57:11.000,204,10978212,14045,0,1753297030,12962.021457549992,54.7526365800004,53383.00598496 2025-07-23,18:57:12.000,204,10978243,14165,0,1753297031,12962.351536739989,54.4072292100027,53383.0548948 2025-07-23,18:57:13.000,204,10978228,13925,0,1753297032,12962.668143309995,54.06182183999772,53383.14572736 2025-07-23,18:57:14.000,204,10978217,14245,0,1753297033,12962.971277259996,53.75166012000409,53383.187650080006 2025-07-23,18:57:15.000,204,10978264,13845,0,1753297034,12963.308092760002,53.54723535000085,53383.27149552 2025-07-23,18:57:16.000,204,10978239,14125,0,1753297035,12963.624699329994,53.3569088400036,53383.31341824 2025-07-23,18:57:17.000,204,10978213,13885,0,1753297036,12963.907624349995,53.26527015000465,53383.404250800006 2025-07-23,18:57:18.000,204,10978187,14085,0,1753297037,12964.150131509996,53.25117188999866,53383.48110912 2025-07-23,18:57:19.000,204,10978223,13925,0,1753297038,12964.399374979992,53.23707362999994,53383.5090576 2025-07-23,18:57:20.000,204,10978213,14045,0,1753297039,12964.662091069993,53.27936841000337,53383.60687728 2025-07-23,18:57:21.000,204,10978187,14085,0,1753297040,12964.904598229994,53.3569088400036,53383.65578712 2025-07-23,18:57:22.000,204,10978190,13845,0,1753297041,12965.11342383999,53.328712319998886,53383.690722720006 2025-07-23,18:57:23.000,204,10978187,13885,0,1753297042,12965.349194689996,53.335761449998245,53383.739632560006 2025-07-23,18:57:24.000,204,10978231,13805,0,1753297043,12965.450239339996,53.31461406000017,53383.837452240004 2025-07-23,18:57:25.000,204,10978202,14125,0,1753297044,12965.524338750001,53.30756493000081,53383.92129768 2025-07-23,18:57:26.000,204,10978240,14045,0,1753297045,12965.625383400002,53.16658232999907,53383.99116888 2025-07-23,18:57:27.000,204,10978213,13925,0,1753297046,12965.706219120002,53.04674712000269,53384.06104008 2025-07-23,18:57:28.000,204,10978187,14165,0,1753297047,12965.800527459993,52.919862779999676,53384.1378984 2025-07-23,18:57:29.000,204,10978165,14285,0,1753297048,12965.827472700003,52.750683660000504,53384.10994992 2025-07-23,18:57:30.000,204,10978177,14085,0,1753297049,12965.773582219997,52.58150454000133,53384.18680824001 2025-07-23,18:57:31.000,204,10978189,14005,0,1753297050,12965.726428050002,52.41232542000216,53384.22873096 2025-07-23,18:57:32.000,204,10978271,14005,0,1753297051,12965.686010190002,52.285441079999146,53384.23571808001 2025-07-23,18:57:33.000,204,10978198,13805,0,1753297052,12965.706219120002,52.102163700001256,53384.25667944 2025-07-23,18:57:34.000,204,10978187,14125,0,1753297053,12965.692746499997,51.982328490004875,53384.28462792001 2025-07-23,18:57:35.000,204,10978176,14005,0,1753297054,12965.652328639997,51.80610023999907,53384.242705200006 2025-07-23,18:57:36.000,204,10978175,13845,0,1753297055,12965.659064949992,51.651019379998615,53384.23571808001 2025-07-23,18:57:37.000,204,10978212,14245,0,1753297056,12965.659064949992,51.41134895999858,53384.28462792001 2025-07-23,18:57:38.000,204,10978179,13805,0,1753297057,12965.766845910002,51.22807158000069,53384.45231880001 2025-07-23,18:57:39.000,204,10978205,13965,0,1753297058,12965.867890559988,51.02364681000472,53384.46629304 2025-07-23,18:57:40.000,204,10978209,13845,0,1753297059,12966.036298309999,50.833320300000196,53384.59904832001 2025-07-23,18:57:41.000,204,10978206,14085,0,1753297060,12966.23165129999,50.671190310000384,53384.71084224 2025-07-23,18:57:42.000,204,10978242,13925,0,1753297061,12966.42026798,50.614797269998235,53384.8016748 2025-07-23,18:57:43.000,204,10978219,13965,0,1753297062,12966.669511449996,50.551355100004,53384.89949448 2025-07-23,18:57:44.000,204,10978202,14165,0,1753297063,12966.837919199992,50.53725683999801,53384.99731416 2025-07-23,18:57:45.000,204,10978223,13925,0,1753297064,12967.114107909998,50.50201119000121,53385.10212096001 2025-07-23,18:57:46.000,204,10978189,13925,0,1753297065,12967.39029661999,50.50906032000057,53385.12308232001 2025-07-23,18:57:47.000,204,10978179,13925,0,1753297066,12967.585649609995,50.551355100004,53385.2558376 2025-07-23,18:57:48.000,204,10978181,14005,0,1753297067,12967.767529979996,50.551355100004,53385.346670160005 2025-07-23,18:57:49.000,204,10978209,14005,0,1753297068,12967.861838320001,50.54430597000464,53385.44448984 2025-07-23,18:57:50.000,204,10978210,13885,0,1753297069,12967.949410349996,50.54430597000464,53385.53532240001 2025-07-23,18:57:51.000,204,10978205,14005,0,1753297070,12967.976355589992,50.5866007500008,53385.584232240006 2025-07-23,18:57:52.000,204,10978261,14005,0,1753297071,12968.070663929997,50.650042920002306,53385.69602616001 2025-07-23,18:57:53.000,204,10978185,14005,0,1753297072,12968.158235959992,50.67823943999974,53385.71698752 2025-07-23,18:57:54.000,204,10978218,13885,0,1753297073,12968.286225849988,50.664141180001025,53385.82179432001 2025-07-23,18:57:55.000,204,10978202,13805,0,1753297074,12968.427688359989,50.713485090003815,53385.92660112 2025-07-23,18:57:56.000,204,10978244,14165,0,1753297075,12968.495051459999,50.67823943999974,53385.97551096 2025-07-23,18:57:57.000,204,10978228,13965,0,1753297076,12968.555678249999,50.6852885699991,53386.08031776001 2025-07-23,18:57:58.000,204,10978188,13965,0,1753297077,12968.535469319999,50.62184640000487,53386.14320184 2025-07-23,18:57:59.000,204,10978197,13885,0,1753297078,12968.461369909994,50.57250249000208,53386.21307304 2025-07-23,18:58:00.000,204,10978226,13765,0,1753297079,12968.353588949998,50.438569019999704,53386.33185408 2025-07-23,18:58:01.000,204,10978192,14365,0,1753297080,12968.252544299998,50.33283207000204,53386.35980256 2025-07-23,18:58:02.000,204,10978245,14165,0,1753297081,12968.138027029992,50.18480034000095,53386.39473816001 2025-07-23,18:58:03.000,204,10978247,13925,0,1753297082,12968.050454999997,50.04381773999921,53386.43666088 2025-07-23,18:58:04.000,204,10978228,14045,0,1753297083,12967.915728799991,49.83234384000389,53386.471596480005 2025-07-23,18:58:05.000,204,10978267,14405,0,1753297084,12967.774266289991,49.69136124000215,53386.45762224 2025-07-23,18:58:06.000,204,10978261,14005,0,1753297085,12967.72037581,49.52218212000298,53386.4785836 2025-07-23,18:58:07.000,204,10978182,13965,0,1753297086,12967.646276399995,49.36710126000253,53386.42967376 2025-07-23,18:58:08.000,204,10978190,13845,0,1753297087,12967.545231749995,49.22611866000079,53386.42967376 2025-07-23,18:58:09.000,204,10978234,13925,0,1753297088,12967.51828651,49.219069530001434,53386.45063512 2025-07-23,18:58:10.000,204,10978234,14085,0,1753297089,12967.43745079,49.190873010004,53386.45063512 2025-07-23,18:58:11.000,204,10978192,14125,0,1753297090,12967.41724186,49.190873010004,53386.422686640006 2025-07-23,18:58:12.000,204,10978209,14005,0,1753297091,12967.37008768999,49.24726604999887,53386.471596480005 2025-07-23,18:58:13.000,204,10978215,13885,0,1753297092,12967.32966982999,49.24021691999951,53386.45063512 2025-07-23,18:58:14.000,204,10978226,14085,0,1753297093,12967.309460899989,49.24021691999951,53386.45063512 2025-07-23,18:58:15.000,204,10978169,13965,0,1753297094,12967.316197209999,49.169725619998644,53386.49954496 2025-07-23,18:58:16.000,204,10978215,13885,0,1753297095,12967.322933519994,49.08513605999906,53386.51351920001 2025-07-23,18:58:17.000,204,10978243,13965,0,1753297096,12967.316197209999,48.90890781000053,53386.49954496 2025-07-23,18:58:18.000,204,10978200,14005,0,1753297097,12967.316197209999,48.732679560002,53386.520506320005 2025-07-23,18:58:19.000,204,10978169,13845,0,1753297098,12967.248834109989,48.521205659999396,53386.50653208 2025-07-23,18:58:20.000,204,10978192,14125,0,1753297099,12967.194943629998,48.225142200004484,53386.5484548 2025-07-23,18:58:21.000,204,10978159,13925,0,1753297100,12967.066953740003,47.992520910003805,53386.49954496 2025-07-23,18:58:22.000,204,10978221,14245,0,1753297101,12966.858128129992,47.73875222999777,53386.43666088 2025-07-23,18:58:23.000,204,10978238,14245,0,1753297102,12966.703193000001,47.484983549999015,53386.401725280004 2025-07-23,18:58:24.000,204,10978255,14085,0,1753297103,12966.5011037,47.32990268999856,53386.35980256 2025-07-23,18:58:25.000,204,10978261,13885,0,1753297104,12966.29227808999,47.132527050001954,53386.401725280004 2025-07-23,18:58:26.000,204,10978211,13965,0,1753297105,12966.049770929989,47.03383923000365,53386.36678968001 2025-07-23,18:58:27.000,204,10978217,13925,0,1753297106,12965.867890559988,46.942200540004706,53386.37377680001 2025-07-23,18:58:28.000,204,10978205,13885,0,1753297107,12965.712955429997,46.88580750000256,53386.303905600005 2025-07-23,18:58:29.000,204,10978197,14125,0,1753297108,12965.578229229992,46.87170924000384,53386.26198288 2025-07-23,18:58:30.000,204,10978223,14045,0,1753297109,12965.531075059997,46.87170924000384,53386.22704728001 2025-07-23,18:58:31.000,204,10978205,13645,0,1753297110,12965.483920890001,46.899905760001275,53386.24800864001 2025-07-23,18:58:32.000,204,10978193,14125,0,1753297111,12965.524338750001,46.892856630001916,53386.1641632 2025-07-23,18:58:33.000,204,10978220,14045,0,1753297112,12965.611910779997,46.92105314999935,53386.136214720005 2025-07-23,18:58:34.000,204,10978169,14045,0,1753297113,12965.706219120002,46.92810227999871,53386.08031776001 2025-07-23,18:58:35.000,204,10978177,13925,0,1753297114,12965.820736389993,46.86466011000448,53386.087304880006 2025-07-23,18:58:36.000,204,10978164,14005,0,1753297115,12965.847681630003,46.857610979997844,53386.12922760001 2025-07-23,18:58:37.000,204,10978205,13965,0,1753297116,12965.854417939998,46.7659722899989,53386.087304880006 2025-07-23,18:58:38.000,204,10978204,14245,0,1753297117,12965.800527459993,46.674333599999954,53386.11525336 2025-07-23,18:58:39.000,204,10978178,13885,0,1753297118,12965.652328639997,46.56154752000293,53386.087304880006 2025-07-23,18:58:40.000,204,10978222,14085,0,1753297119,12965.477184579991,46.434663179999916,53386.05935640001 2025-07-23,18:58:41.000,204,10978202,14045,0,1753297120,12965.2212048,46.300729710004816,53386.08031776001 2025-07-23,18:58:42.000,204,10978222,14125,0,1753297121,12964.945016089994,46.216140149997955,53386.087304880006 2025-07-23,18:58:43.000,204,10978206,14045,0,1753297122,12964.608200590003,46.09630494000157,53386.07333064 2025-07-23,18:58:44.000,204,10978182,13925,0,1753297123,12964.251176159996,46.06105929000478,53386.04538216 2025-07-23,18:58:45.000,204,10978192,14165,0,1753297124,12963.79984339,46.075157550003496,53385.99647232 2025-07-23,18:58:46.000,204,10978165,14045,0,1753297125,12963.355246929998,46.12450145999901,53385.97551096 2025-07-23,18:58:47.000,204,10978205,13805,0,1753297126,12962.84328737,46.19499275999988,53385.87070416001 2025-07-23,18:58:48.000,204,10978229,13925,0,1753297127,12962.405427219994,46.251385800002026,53385.90563976 2025-07-23,18:58:49.000,204,10978190,14045,0,1753297128,12961.960830759992,46.35007362000033,53385.85672992 2025-07-23,18:58:50.000,204,10978219,13965,0,1753297129,12961.5835974,46.441712309999275,53385.75891024 2025-07-23,18:58:51.000,204,10978189,13885,0,1753297130,12961.33435392999,46.5192527399995,53385.72397464001 2025-07-23,18:58:52.000,204,10978218,14085,0,1753297131,12961.058165219998,46.62498969000444,53385.61916784 2025-07-23,18:58:53.000,204,10978224,14125,0,1753297132,12960.822394369992,46.681382729999314,53385.55628376001 2025-07-23,18:58:54.000,204,10978184,14005,0,1753297133,12960.653986619996,46.73777577000146,53385.48641256001 2025-07-23,18:58:55.000,204,10978196,13885,0,1753297134,12960.559678279991,46.723677510002744,53385.395580000004 2025-07-23,18:58:56.000,204,10978168,13925,0,1753297135,12960.552941969996,46.723677510002744,53385.28378608 2025-07-23,18:58:57.000,204,10978189,13885,0,1753297136,12960.54620566,46.709579250004026,53385.1859664 2025-07-23,18:58:58.000,204,10978206,13725,0,1753297137,12960.552941969996,46.69548098999803,53385.14404368 2025-07-23,18:58:59.000,204,10978207,14085,0,1753297138,12960.627041380001,46.674333599999954,53385.046224 2025-07-23,18:59:00.000,204,10978186,14045,0,1753297139,12960.768503890002,46.75187403000018,53384.96936568 2025-07-23,18:59:01.000,204,10978190,14085,0,1753297140,12960.869548540002,46.78007055000489,53384.86455888001 2025-07-23,18:59:02.000,204,10978205,13965,0,1753297141,12960.950384260002,46.82941446000041,53384.81564904001 2025-07-23,18:59:03.000,204,10978231,13965,0,1753297142,12961.037956289998,46.892856630001916,53384.8016748 2025-07-23,18:59:04.000,204,10978187,14005,0,1753297143,12960.977329499998,46.99859357999958,53384.794687680005 2025-07-23,18:59:05.000,204,10978201,13965,0,1753297144,12960.842603299992,47.069084880000446,53384.76673920001 2025-07-23,18:59:06.000,204,10978216,14245,0,1753297145,12960.660722929992,47.13957618000131,53384.66891952001 2025-07-23,18:59:07.000,204,10978201,14085,0,1753297146,12960.451897319996,47.245313129998976,53384.63398392 2025-07-23,18:59:08.000,204,10978210,13965,0,1753297147,12960.15549967999,47.351050080003915,53384.61302256 2025-07-23,18:59:09.000,204,10978200,14165,0,1753297148,12959.785002629993,47.45678703000158,53384.557125600004 2025-07-23,18:59:10.000,204,10978149,13845,0,1753297149,12959.434714509996,47.57662223999796,53384.50122864001 2025-07-23,18:59:11.000,204,10978166,13725,0,1753297150,12959.0237996,47.67531006000354,53384.389434720004 2025-07-23,18:59:12.000,204,10978167,14245,0,1753297151,12958.619620999998,47.87973482999951,53384.347512 2025-07-23,18:59:13.000,204,10978191,14085,0,1753297152,12958.242387639992,48.14760177000426,53384.21475672001 2025-07-23,18:59:14.000,204,10978226,14125,0,1753297153,12957.932517379995,48.337928280001506,53384.17982112 2025-07-23,18:59:15.000,204,10978226,13965,0,1753297154,12957.70348284,48.570549570002186,53384.06802720001 2025-07-23,18:59:16.000,204,10978174,13925,0,1753297155,12957.63611973999,48.78202347000479,53383.94225904 2025-07-23,18:59:17.000,204,10978185,14165,0,1753297156,12957.622647119999,48.972349980002036,53383.81649088 2025-07-23,18:59:18.000,204,10978181,13885,0,1753297157,12957.7439007,49.176774749998,53383.7536068 2025-07-23,18:59:19.000,204,10978164,14085,0,1753297158,12957.85841796999,49.31070822000038,53383.718671200004 2025-07-23,18:59:20.000,204,10978182,14205,0,1753297159,12958.10766144,49.36710126000253,53383.61386440001 2025-07-23,18:59:21.000,204,10978196,13885,0,1753297160,12958.370377530002,49.45873995000147,53383.59290304001 2025-07-23,18:59:22.000,204,10978211,13925,0,1753297161,12958.612884689988,49.437592560003395,53383.53700608 2025-07-23,18:59:23.000,204,10978190,13845,0,1753297162,12958.788028749994,49.388248650000605,53383.48110912 2025-07-23,18:59:24.000,204,10978209,14045,0,1753297163,12958.909282329994,49.2895608300023,53383.453160640005 2025-07-23,18:59:25.000,204,10978162,13885,0,1753297164,12958.96317281,49.14152910000121,53383.502070480004 2025-07-23,18:59:26.000,204,10978189,14005,0,1753297165,12958.909282329994,48.986448240000755,53383.46014776 2025-07-23,18:59:27.000,204,10978253,13885,0,1753297166,12958.781292439999,48.803170860002865,53383.48110912 2025-07-23,18:59:28.000,204,10978216,13965,0,1753297167,12958.545521589993,48.626942610004335,53383.46014776 2025-07-23,18:59:29.000,204,10978220,14045,0,1753297168,12958.309750740002,48.4859600100026,53383.41822504 2025-07-23,18:59:30.000,204,10978161,14045,0,1753297169,12958.114397749996,48.30268263000471,53383.453160640005 2025-07-23,18:59:31.000,204,10978178,14125,0,1753297170,12957.91904475999,48.13350350999826,53383.355340960006 2025-07-23,18:59:32.000,204,10978187,14285,0,1753297171,12957.81800010999,48.00661917000252,53383.30643112001 2025-07-23,18:59:33.000,204,10978199,13965,0,1753297172,12957.72369177,47.91498048000358,53383.27149552 2025-07-23,18:59:34.000,204,10978189,14245,0,1753297173,12957.71695545999,47.84448918000271,53383.13874024001 2025-07-23,18:59:35.000,204,10978222,13885,0,1753297174,12957.851681659995,47.82334179000463,53383.124766 2025-07-23,18:59:36.000,204,10978219,13885,0,1753297175,12958.094188819996,47.83039092000399,53383.06188192001 2025-07-23,18:59:37.000,204,10978199,13885,0,1753297176,12958.471422180002,47.91498048000358,53382.97104936001 2025-07-23,18:59:38.000,204,10978189,13765,0,1753297177,12958.85539184999,48.0277665600006,53382.96406224 2025-07-23,18:59:39.000,204,10978243,14005,0,1753297178,12959.252834139996,48.21104393999849,53382.94310088001 2025-07-23,18:59:50.000,204,10978233,13925,0,1753297189,12961.246781899994,49.95217905000027,53383.18066296001 2025-07-23,18:59:51.000,204,10978192,14045,0,1753297190,12961.071637839988,49.94512992000091,53383.25752128001 2025-07-23,18:59:52.000,204,10978242,13765,0,1753297191,12960.835866989997,49.94512992000091,53383.236559920006 2025-07-23,18:59:53.000,204,10978179,13805,0,1753297192,12960.667459240001,49.98742470000434,53383.31341824 2025-07-23,18:59:54.000,204,10978220,13885,0,1753297193,12960.613568759996,49.95922817999963,53383.36232808 2025-07-23,18:59:55.000,204,10978168,14005,0,1753297194,12960.552941969996,49.95922817999963,53383.383289440004 2025-07-23,18:59:56.000,204,10978197,14085,0,1753297195,12960.52599673,49.95217905000027,53383.41123792 2025-07-23,18:59:57.000,204,10978173,13845,0,1753297196,12960.539469349991,49.902835140004754,53383.48110912 2025-07-23,18:59:58.000,204,10978187,14085,0,1753297197,12960.633777689996,49.804147319999174,53383.46713488 2025-07-23,18:59:59.000,204,10978193,14085,0,1753297198,12960.808921750002,49.71955775999959,53383.55796744 2025-07-23,19:00:00.000,204,10978204,13965,0,1753297199,12961.071637839988,49.663164720004715,53383.58591592 2025-07-23,19:00:01.000,204,10978254,14005,0,1753297200,12961.300672379999,49.52218212000298,53383.571941680006 2025-07-23,19:00:02.000,204,10978228,14405,0,1753297201,12961.590333709995,49.444641690002754,53383.58591592 2025-07-23,19:00:03.000,204,10978241,14005,0,1753297202,12961.832840869996,49.24021691999951,53383.61386440001 2025-07-23,19:00:04.000,204,10978189,14245,0,1753297203,12962.021457549992,49.028743020004185,53383.620851520005 2025-07-23,19:00:05.000,204,10978177,14045,0,1753297204,12962.135974819998,48.760876079999434,53383.65578712 2025-07-23,19:00:06.000,204,10978199,14205,0,1753297205,12962.135974819998,48.50005827000132,53383.68373560001 2025-07-23,19:00:07.000,204,10978304,13965,0,1753297206,12962.102293269993,48.21104393999849,53383.72565832 2025-07-23,19:00:08.000,204,10978249,13925,0,1753297207,12961.960830759992,47.992520910003805,53383.76758104 2025-07-23,19:00:09.000,204,10978228,13885,0,1753297208,12961.72505991,47.759899620003125,53383.837452240004 2025-07-23,19:00:10.000,204,10978261,13845,0,1753297209,12961.388244409995,47.64711353999883,53383.84443936 2025-07-23,19:00:11.000,204,10978198,14405,0,1753297210,12961.011011049988,47.7810470100012,53383.91431056 2025-07-23,19:00:12.000,204,10978235,13925,0,1753297211,12959.980355619999,48.21104393999849,53384.56411272 2025-07-23,19:00:13.000,204,10978213,14085,0,1753297212,12958.85539184999,47.05498662000173,53384.99731416 2025-07-23,19:00:14.000,204,10978237,14125,0,1753297213,12959.515550229997,46.906954890000634,53384.08200144 2025-07-23,19:00:15.000,204,10978202,14405,0,1753297214,12959.549231780002,47.484983549999015,53383.907323440006 2025-07-23,19:00:16.000,204,10978223,13965,0,1753297215,12959.340406169991,47.87268570000015,53383.85142648001 2025-07-23,19:00:17.000,204,10978292,13965,0,1753297216,12959.24609783,48.08415960000275,53383.90033632001 2025-07-23,19:00:18.000,204,10978204,14005,0,1753297217,12959.212416279996,48.288584369998716,53383.8933492 2025-07-23,19:00:19.000,204,10978274,13725,0,1753297218,12959.333669859996,48.50005827000132,53383.90033632001 2025-07-23,19:00:20.000,204,10978233,14005,0,1753297219,12959.488604990001,48.64809000000241,53383.86540072 2025-07-23,19:00:21.000,204,10978242,14045,0,1753297220,12959.704166909993,48.76792520999879,53383.85142648001 2025-07-23,19:00:22.000,204,10978230,13885,0,1753297221,12959.919728829998,48.85251476999838,53383.837452240004 2025-07-23,19:00:23.000,204,10978247,14005,0,1753297222,12960.11508181999,48.923006069999246,53383.84443936 2025-07-23,19:00:24.000,204,10978226,13925,0,1753297223,12960.27675325999,48.91595693999989,53383.823478 2025-07-23,19:00:25.000,204,10978200,14045,0,1753297224,12960.371061599995,48.9441534600046,53383.84443936 2025-07-23,19:00:26.000,204,10978247,14045,0,1753297225,12960.3036985,48.972349980002036,53383.907323440006 2025-07-23,19:00:27.000,204,10978182,13965,0,1753297226,12960.14202706,49.18382388000464,53384.13091128 2025-07-23,19:00:28.000,204,10978189,13925,0,1753297227,12960.108345509994,48.84546563999902,53383.92828480001 2025-07-23,19:00:29.000,204,10978286,14165,0,1753297228,12960.14202706,48.55645131000347,53383.84443936 2025-07-23,19:00:30.000,204,10978298,13885,0,1753297229,12960.101609199999,48.528254789998755,53383.81649088 2025-07-23,19:00:31.000,204,10978287,13805,0,1753297230,12959.980355619999,48.46481262000452,53383.858413600006 2025-07-23,19:00:32.000,204,10978307,14005,0,1753297231,12959.818684179998,48.47891088000324,53383.83046512001 2025-07-23,19:00:33.000,204,10978207,13845,0,1753297232,12959.670485360002,48.535303919998114,53383.86540072 2025-07-23,19:00:34.000,204,10978222,14045,0,1753297233,12959.555968089997,48.6198934799977,53383.92129768 2025-07-23,19:00:35.000,204,10978214,14205,0,1753297234,12959.441450819992,48.70448304000456,53383.87238784 2025-07-23,19:00:36.000,204,10978283,13925,0,1753297235,12959.28651569,48.8313673800003,53383.85142648001 2025-07-23,19:00:37.000,204,10978357,14245,0,1753297236,12959.20567997,48.88776042000245,53383.84443936 2025-07-23,19:00:38.000,204,10978218,13565,0,1753297237,12959.15852579999,48.96530085000268,53383.79552952 2025-07-23,19:00:39.000,204,10978243,13805,0,1753297238,12959.111371629995,49.04989041000226,53383.7536068 2025-07-23,19:00:40.000,204,10978220,14005,0,1753297239,12959.07769007999,49.13447997000185,53383.71168408001 2025-07-23,19:00:41.000,204,10978217,13805,0,1753297240,12959.050744839995,49.24021691999951,53383.63482576 2025-07-23,19:00:42.000,204,10978230,14005,0,1753297241,12958.93622756999,49.34595387000445,53383.65578712 2025-07-23,19:00:43.000,204,10978256,13565,0,1753297242,12958.808237679994,49.45169082000211,53383.550980320004 2025-07-23,19:00:44.000,204,10978244,13725,0,1753297243,12958.700456719998,49.5010347300049,53383.523031840006 2025-07-23,19:00:45.000,204,10978222,14325,0,1753297244,12958.585939449993,49.613820810001926,53383.55796744 2025-07-23,19:00:46.000,204,10978217,13645,0,1753297245,12958.431004320002,49.627919070000644,53383.48110912 2025-07-23,19:00:47.000,204,10978232,14005,0,1753297246,12958.289541810002,49.64906645999872,53383.404250800006 2025-07-23,19:00:48.000,204,10978249,13725,0,1753297247,12958.094188819996,49.663164720004715,53383.32739248001 2025-07-23,19:00:49.000,204,10978244,13685,0,1753297248,12957.92578107,49.68431211000279,53383.31341824 2025-07-23,19:00:50.000,204,10978239,14005,0,1753297249,12957.7439007,49.64906645999872,53383.27848264001 2025-07-23,19:00:51.000,204,10978181,14285,0,1753297250,12957.61591080999,49.64201732999936,53383.15271448 2025-07-23,19:00:52.000,204,10978233,14045,0,1753297251,12957.555284019989,49.670213850004075,53383.15970160001 2025-07-23,19:00:53.000,204,10978226,13925,0,1753297252,12957.501393539998,49.72660688999895,53383.0548948 2025-07-23,19:00:54.000,204,10978224,14085,0,1753297253,12957.521602469998,49.75480341000366,53383.07585616 2025-07-23,19:00:55.000,204,10978263,14125,0,1753297254,12957.609174499994,49.853491230001964,53382.97803648 2025-07-23,19:00:56.000,204,10978261,14285,0,1753297255,12957.710219149994,49.91693340000347,53382.97803648 2025-07-23,19:00:57.000,204,10978257,13805,0,1753297256,12957.791054869995,50.022670350001135,53382.92213952001 2025-07-23,19:00:58.000,204,10978272,13925,0,1753297257,12957.871890589995,50.15660382000351,53382.92213952001 2025-07-23,19:00:59.000,204,10978252,14085,0,1753297258,12957.892099519995,50.32578294000268,53382.87322968001 2025-07-23,19:01:00.000,204,10978278,14085,0,1753297259,12957.87862689999,50.438569019999704,53382.79637136 2025-07-23,19:01:01.000,204,10978227,13885,0,1753297260,12957.94599,50.55840423000336,53382.782397120005 2025-07-23,19:01:02.000,204,10978247,14005,0,1753297261,12958.02682572,50.73463248000189,53382.733487280006 2025-07-23,19:01:03.000,204,10978264,13885,0,1753297262,12958.195233469996,50.87561508000363,53382.684577440006 2025-07-23,19:01:04.000,204,10978238,14205,0,1753297263,12958.383850149992,51.00249941999937,53382.600732 2025-07-23,19:01:05.000,204,10978244,13885,0,1753297264,12958.653302549988,51.115285500003665,53382.58675776001 2025-07-23,19:01:06.000,204,10978236,13925,0,1753297265,12958.95643649999,51.249218969998765,53382.55880928001 2025-07-23,19:01:07.000,204,10978289,14245,0,1753297266,12959.23936151999,51.34085765999771,53382.48195096 2025-07-23,19:01:08.000,204,10978284,14005,0,1753297267,12959.508813920002,51.43249635000393,53382.48195096 2025-07-23,19:01:09.000,204,10978294,14005,0,1753297268,12959.744584769993,51.51003678000416,53382.426054 2025-07-23,19:01:10.000,204,10978271,14125,0,1753297269,12959.892783589989,51.54528243000095,53382.46797672001 2025-07-23,19:01:11.000,204,10978241,13965,0,1753297270,12959.987091929994,51.531184170002234,53382.41906688001 2025-07-23,19:01:12.000,204,10978310,14085,0,1753297271,12960.014037169989,51.49593851999816,53382.43304112 2025-07-23,19:01:13.000,204,10978241,13725,0,1753297272,12960.000564549999,51.41134895999858,53382.45400248 2025-07-23,19:01:14.000,204,10978255,13885,0,1753297273,12959.926465139994,51.36905418000242,53382.50989944001 2025-07-23,19:01:15.000,204,10978228,13885,0,1753297274,12959.818684179998,51.28446462000284,53382.495925200004 2025-07-23,19:01:16.000,204,10978291,13765,0,1753297275,12959.704166909993,51.23512071000005,53382.53784792001 2025-07-23,19:01:17.000,204,10978226,14005,0,1753297276,12959.502077609992,51.1434820200011,53382.565796400006 2025-07-23,19:01:18.000,204,10978213,13845,0,1753297277,12959.273043069996,51.065941590000875,53382.600732 2025-07-23,19:01:19.000,204,10978224,14005,0,1753297278,12958.98338174,50.96725377000257,53382.5308608 2025-07-23,19:01:20.000,204,10978261,13805,0,1753297279,12958.680247789998,50.85446768999827,53382.50291232 2025-07-23,19:01:21.000,204,10978191,14045,0,1753297280,12958.484894799993,50.72758335000253,53382.50291232 2025-07-23,19:01:22.000,204,10978289,14005,0,1753297281,12958.276069189997,50.57250249000208,53382.48195096 2025-07-23,19:01:23.000,204,10978219,13725,0,1753297282,12958.161551919991,50.39627424000355,53382.47496384 2025-07-23,19:01:24.000,204,10978258,13925,0,1753297283,12958.175024539996,50.22709512000438,53382.43304112 2025-07-23,19:01:25.000,204,10978230,14045,0,1753297284,12958.154815609996,50.05791599999793,53382.37015704001 2025-07-23,19:01:26.000,204,10978293,13725,0,1753297285,12958.249123950001,49.95217905000027,53382.349195680006 2025-07-23,19:01:27.000,204,10978223,13965,0,1753297286,12958.377113839997,49.92398253000283,53382.37015704001 2025-07-23,19:01:28.000,204,10978221,14405,0,1753297287,12958.464685869993,49.839392970003246,53382.279324480005 2025-07-23,19:01:29.000,204,10978257,14245,0,1753297288,12958.747610889994,49.81824557999789,53382.20246616001 2025-07-23,19:01:30.000,204,10978218,14405,0,1753297289,12959.151789489995,49.77595080000174,53382.209453280004 2025-07-23,19:01:31.000,204,10978237,14205,0,1753297290,12959.582913329992,49.81119644999853,53382.22342752001 2025-07-23,19:01:32.000,204,10978272,14325,0,1753297291,12960.05445502999,49.86758949000068,53382.24438888 2025-07-23,19:01:33.000,204,10978227,13765,0,1753297292,12960.46536994,49.91693340000347,53382.230414640006 2025-07-23,19:01:34.000,204,10978281,13885,0,1753297293,12960.842603299992,49.966277309998986,53382.349195680006 2025-07-23,19:01:35.000,204,10978244,13565,0,1753297294,12961.112055699989,50.086112520002644,53382.398105520006 2025-07-23,19:01:36.000,204,10978289,13725,0,1753297295,12961.327617619994,50.16365295000287,53382.48893808001 2025-07-23,19:01:37.000,204,10978278,14125,0,1753297296,12961.54317954,50.248242510002456,53382.55880928001 2025-07-23,19:01:38.000,204,10978266,13805,0,1753297297,12961.772214079996,50.2411933800031,53382.58675776001 2025-07-23,19:01:39.000,204,10978249,13885,0,1753297298,12961.967567070002,50.248242510002456,53382.6706032 2025-07-23,19:01:40.000,204,10978249,14245,0,1753297299,12962.068611720002,50.212996859998384,53382.74746152 2025-07-23,19:01:41.000,204,10978208,13885,0,1753297300,12962.149447440002,50.093161650002,53382.82431984001 2025-07-23,19:01:42.000,204,10978275,14205,0,1753297301,12962.149447440002,49.966277309998986,53382.84528120001 2025-07-23,19:01:43.000,204,10978290,14125,0,1753297302,12962.095556959997,49.7477542800043,53382.9151524 2025-07-23,19:01:44.000,204,10978318,13885,0,1753297303,12961.940621829992,49.564476899999136,53383.00598496 2025-07-23,19:01:45.000,204,10978261,13885,0,1753297304,12961.799159319991,49.3248064799991,53383.02694632 2025-07-23,19:01:46.000,204,10978264,14165,0,1753297305,12961.64422419,49.12038171000313,53383.09681752 2025-07-23,19:01:47.000,204,10978243,13645,0,1753297306,12961.549915849995,48.86661303000437,53383.13874024001 2025-07-23,19:01:48.000,204,10978271,13965,0,1753297307,12961.44213489,48.64809000000241,53383.166688720004 2025-07-23,19:01:49.000,204,10978256,13845,0,1753297308,12961.45560750999,48.50005827000132,53383.18066296001 2025-07-23,19:01:50.000,204,10978251,13725,0,1753297309,12961.46234382,48.42251784000109,53383.22258568 2025-07-23,19:01:51.000,204,10978237,13885,0,1753297310,12961.59707001999,48.26743698000064,53383.236559920006 2025-07-23,19:01:52.000,204,10978268,14325,0,1753297311,12961.839577179991,48.14760177000426,53383.27848264001 2025-07-23,19:01:53.000,204,10978249,14085,0,1753297312,12962.028193860002,48.00661917000252,53383.299444 2025-07-23,19:01:54.000,204,10978281,13845,0,1753297313,12962.210074230003,47.85858744000143,53383.355340960006 2025-07-23,19:01:55.000,204,10978283,13885,0,1753297314,12962.398690909999,47.73170309999841,53383.39027656 2025-07-23,19:01:56.000,204,10978281,14045,0,1753297315,12962.499735559999,47.54842572000052,53383.46713488 2025-07-23,19:01:57.000,204,10978251,14325,0,1753297316,12962.58057128,47.38629573000071,53383.51604472001 2025-07-23,19:01:58.000,204,10978255,14045,0,1753297317,12962.62098914,47.181870960004744,53383.60687728 2025-07-23,19:01:59.000,204,10978267,14085,0,1753297318,12962.668143309995,46.92810227999871,53383.65578712 2025-07-23,19:02:00.000,204,10978238,14045,0,1753297319,12962.76245165,46.69548098999803,53383.68373560001 2025-07-23,19:02:01.000,204,10978277,14245,0,1753297320,12962.82307844,46.47695796000335,53383.72565832 2025-07-23,19:02:02.000,204,10978234,13965,0,1753297321,12962.92412309,46.18089450000116,53383.74661968 2025-07-23,19:02:03.000,204,10978260,14005,0,1753297322,12962.917386779991,45.93417495000176,53383.80251664 2025-07-23,19:02:04.000,204,10978274,14245,0,1753297323,12962.850023679996,45.72975017999852,53383.84443936 2025-07-23,19:02:05.000,204,10978200,13925,0,1753297324,12962.76245165,45.5817184500047,53383.90033632001 2025-07-23,19:02:06.000,204,10978229,14245,0,1753297325,12962.72203379,45.43368672000361,53383.956233280005 2025-07-23,19:02:07.000,204,10978275,14165,0,1753297326,12962.72203379,45.36319542000274,53383.92828480001 2025-07-23,19:02:08.000,204,10978290,13845,0,1753297327,12962.850023679996,45.3702445500021,53383.956233280005 2025-07-23,19:02:09.000,204,10978278,14045,0,1753297328,12963.072321909996,45.51122715000383,53384.01911736001 2025-07-23,19:02:10.000,204,10978235,14085,0,1753297329,12963.382192169993,45.65220974999829,53384.026104480006 2025-07-23,19:02:11.000,204,10978295,14165,0,1753297330,12963.75268921999,45.78614322000067,53384.026104480006 2025-07-23,19:02:12.000,204,10978290,14005,0,1753297331,12964.204021990001,45.98351886000455,53384.06104008 2025-07-23,19:02:13.000,204,10978302,14125,0,1753297332,12964.655354759998,46.22318928000459,53384.1378984 2025-07-23,19:02:14.000,204,10978248,13965,0,1753297333,12965.12016015,46.448761439998634,53384.1029628 2025-07-23,19:02:15.000,204,10978272,14085,0,1753297334,12965.618647089992,46.610891429998446,53384.1378984 2025-07-23,19:02:16.000,204,10978262,13885,0,1753297335,12966.069979859989,46.709579250004026,53384.21475672001 2025-07-23,19:02:17.000,204,10978227,14125,0,1753297336,12966.49436738999,46.7659722899989,53384.340524880005 2025-07-23,19:02:18.000,204,10978230,13965,0,1753297337,12966.932227539997,46.81531620000169,53384.361486240006 2025-07-23,19:02:19.000,204,10978200,13725,0,1753297338,12967.188207319989,46.81531620000169,53384.48026728001 2025-07-23,19:02:20.000,204,10978214,13845,0,1753297339,12967.43071447999,46.78711968000425,53384.54315136 2025-07-23,19:02:21.000,204,10978223,14045,0,1753297340,12967.63954009,46.716628380003385,53384.70385512 2025-07-23,19:02:22.000,204,10978276,13965,0,1753297341,12967.727112119996,46.79416881000361,53384.892507360004 2025-07-23,19:02:23.000,204,10978200,14245,0,1753297342,12967.794475219991,47.02679010000429,53385.24186336001 2025-07-23,19:02:24.000,204,10978237,14085,0,1753297343,12967.976355589992,46.617940559997805,53385.09513384 2025-07-23,19:02:25.000,204,10978259,14045,0,1753297344,12968.084136550002,46.40646666000248,53385.15801792 2025-07-23,19:02:26.000,204,10978248,13725,0,1753297345,12968.158235959992,46.35007362000033,53385.297760320005 2025-07-23,19:02:27.000,204,10978215,13765,0,1753297346,12968.151499649997,46.28663144999882,53385.31173456 2025-07-23,19:02:28.000,204,10978215,13725,0,1753297347,12968.259280609993,46.23023841000395,53385.416541360006 2025-07-23,19:02:29.000,204,10978249,14165,0,1753297348,12968.387270499989,46.18089450000116,53385.50737392001 2025-07-23,19:02:30.000,204,10978276,14085,0,1753297349,12968.495051459999,46.15269798000372,53385.57724512001 2025-07-23,19:02:31.000,204,10978270,13725,0,1753297350,12968.703877069995,46.05401015999814,53385.61218072 2025-07-23,19:02:32.000,204,10978240,14045,0,1753297351,12969.02048364,46.01876451000135,53385.66807768 2025-07-23,19:02:33.000,204,10978271,13965,0,1753297352,12969.330353899997,45.95532233999984,53385.76589736 2025-07-23,19:02:34.000,204,10978290,14005,0,1753297353,12969.700850949994,45.94122408000112,53385.80782008 2025-07-23,19:02:35.000,204,10978255,14125,0,1753297354,12970.13197478999,45.89188016999833,53385.85672992 2025-07-23,19:02:36.000,204,10978305,14085,0,1753297355,12970.583307560002,45.913027560003684,53385.94756248 2025-07-23,19:02:37.000,204,10978211,13725,0,1753297356,12971.061585569994,45.9271258200024,53385.97551096 2025-07-23,19:02:38.000,204,10978224,14045,0,1753297357,12971.472500479991,45.9623714699992,53386.08031776001 2025-07-23,19:02:39.000,204,10978225,13645,0,1753297358,12971.654380849992,45.75794670000323,53386.24800864001 2025-07-23,19:02:40.000,204,10978263,13965,0,1753297359,12970.886441509989,45.32794976999867,53387.11441152001 2025-07-23,19:02:41.000,204,10978251,13845,0,1753297360,12970.616989109993,47.069084880000446,53386.925759280006 2025-07-23,19:02:42.000,204,10978291,13805,0,1753297361,12972.35495709,46.69548098999803,53386.04538216 2025-07-23,19:02:43.000,204,10978276,14085,0,1753297362,12972.893861889992,46.39941753000312,53386.46460936001 2025-07-23,19:02:44.000,204,10978249,13645,0,1753297363,12973.069005949998,46.37122100999841,53386.68121008001 2025-07-23,19:02:45.000,204,10978234,14045,0,1753297364,12973.271095249998,46.37122100999841,53386.88383656 2025-07-23,19:02:46.000,204,10978281,14005,0,1753297365,12973.432766689999,46.37827013999777,53387.03056608 2025-07-23,19:02:47.000,204,10978284,13885,0,1753297366,12973.580965509995,46.314827970003535,53387.20524408001 2025-07-23,19:02:48.000,204,10978245,13805,0,1753297367,12973.64832860999,46.307778840004175,53387.358960720005 2025-07-23,19:02:49.000,204,10978291,13645,0,1753297368,12973.762845879995,46.251385800002026,53387.491716 2025-07-23,19:02:50.000,204,10978250,13925,0,1753297369,12973.850417909991,46.18089450000116,53387.58953568001 2025-07-23,19:02:51.000,204,10978225,13965,0,1753297370,12973.944726249996,46.15974711000308,53387.7013296 2025-07-23,19:02:52.000,204,10978241,13845,0,1753297371,12974.025561969996,46.11040320000029,53387.7712008 2025-07-23,19:02:53.000,204,10978286,13885,0,1753297372,12974.180497100002,46.01876451000135,53387.88998184 2025-07-23,19:02:54.000,204,10978262,13925,0,1753297373,12974.261332820002,46.00466625000263,53387.97382728001 2025-07-23,19:02:55.000,204,10978234,14085,0,1753297374,12974.348904849998,45.976469729997916,53388.06465984 2025-07-23,19:02:56.000,204,10978239,13765,0,1753297375,12974.449949499998,45.96942059999856,53388.12055680001 2025-07-23,19:02:57.000,204,10978234,13805,0,1753297376,12974.577939389994,45.9271258200024,53388.1554924 2025-07-23,19:02:58.000,204,10978244,13845,0,1753297377,12974.699192969994,45.94827321000048,53388.26029920001 2025-07-23,19:02:59.000,204,10978285,14085,0,1753297378,12974.860864409995,45.9623714699992,53388.28126056 2025-07-23,19:03:00.000,204,10978305,14085,0,1753297379,12974.982117989995,45.94827321000048,53388.42799008001 2025-07-23,19:03:01.000,204,10978279,13885,0,1753297380,12975.083162639996,45.94122408000112,53388.51882264 2025-07-23,19:03:02.000,204,10978262,14005,0,1753297381,12975.197679910001,45.88483103999897,53388.66555216 2025-07-23,19:03:03.000,204,10978266,14005,0,1753297382,12975.204416219996,45.807290609998745,53388.81228168001 2025-07-23,19:03:04.000,204,10978265,13885,0,1753297383,12975.258306700001,45.75089757000387,53388.79132032001 2025-07-23,19:03:05.000,204,10978274,13845,0,1753297384,12975.244834079997,45.65220974999829,53388.9240756 2025-07-23,19:03:06.000,204,10978238,14045,0,1753297385,12975.278515630001,45.574669319998065,53389.07080512 2025-07-23,19:03:07.000,204,10978254,14005,0,1753297386,12975.325669799997,45.454834110001684,53389.14067632 2025-07-23,19:03:08.000,204,10978248,14245,0,1753297387,12975.413241829992,45.34204803000466,53389.19657328001 2025-07-23,19:03:09.000,204,10978279,13845,0,1753297388,12975.426714449997,45.24336020999908,53389.30138008 2025-07-23,19:03:10.000,204,10978242,13925,0,1753297389,12975.446923379997,45.13057413000206,53389.43413536001 2025-07-23,19:03:11.000,204,10978256,13845,0,1753297390,12975.419978140002,45.0107389199984,53389.46208384001 2025-07-23,19:03:12.000,204,10978217,14085,0,1753297391,12975.399769210002,44.89795284000138,53389.54592928 2025-07-23,19:03:13.000,204,10978270,13925,0,1753297392,12975.413241829992,44.756970239999646,53389.64374896 2025-07-23,19:03:14.000,204,10978266,14245,0,1753297393,12975.419978140002,44.580741990001115,53389.706633040005 2025-07-23,19:03:15.000,204,10978289,14005,0,1753297394,12975.494077549993,44.49615243000153,53389.755542880004 2025-07-23,19:03:16.000,204,10978266,13645,0,1753297395,12975.568176959998,44.44680851999874,53389.79047848 2025-07-23,19:03:17.000,204,10978265,13965,0,1753297396,12975.649012679998,44.42566113000066,53389.85336256 2025-07-23,19:03:18.000,204,10978243,13965,0,1753297397,12975.702903159989,44.38336635000451,53389.888298159996 2025-07-23,19:03:19.000,204,10978246,13885,0,1753297398,12975.797211499994,44.4186120000013,53389.923233760004 2025-07-23,19:03:20.000,204,10978242,13805,0,1753297399,12975.878047219994,44.43271026000002,53390.0070792 2025-07-23,19:03:21.000,204,10978298,13965,0,1753297400,12975.94541031999,44.44680851999874,53390.055989039996 2025-07-23,19:03:22.000,204,10978292,14125,0,1753297401,12975.98582817999,44.50320156000089,53390.090924640004 2025-07-23,19:03:23.000,204,10978261,14005,0,1753297402,12975.999300799995,44.50320156000089,53390.12586024 2025-07-23,19:03:24.000,204,10978263,14085,0,1753297403,12975.878047219994,44.51729981999961,53390.17477008 2025-07-23,19:03:25.000,204,10978282,13925,0,1753297404,12975.783738879989,44.46795591000409,53390.19573144 2025-07-23,19:03:26.000,204,10978293,13925,0,1753297405,12975.622067439988,44.46795591000409,53390.23765416 2025-07-23,19:03:27.000,204,10978257,14045,0,1753297406,12975.473868619993,44.47500504000345,53390.29355112 2025-07-23,19:03:28.000,204,10978279,14085,0,1753297407,12975.352615039992,44.48205417000281,53390.27258976001 2025-07-23,19:03:29.000,204,10978243,14045,0,1753297408,12975.271779319992,44.48910330000217,53390.286564 2025-07-23,19:03:30.000,204,10978285,14245,0,1753297409,12975.238097770001,44.51729981999961,53390.30752536 2025-07-23,19:03:31.000,204,10978260,14365,0,1753297410,12975.224625149996,44.54549634000432,53390.30053824001 2025-07-23,19:03:32.000,204,10978284,13845,0,1753297411,12975.137053120001,44.623036770004546,53390.3564352 2025-07-23,19:03:33.000,204,10978266,13885,0,1753297412,12975.07642633,44.6653315500007,53390.279576880006 2025-07-23,19:03:34.000,204,10978249,14005,0,1753297413,12975.02927215999,44.74992111000029,53390.34246096 2025-07-23,19:03:35.000,204,10978229,13965,0,1753297414,12975.002326919996,44.77811762999772,53390.328486720005 2025-07-23,19:03:36.000,204,10978268,13805,0,1753297415,12975.04948108999,44.83451066999987,53390.3564352 2025-07-23,19:03:37.000,204,10978243,13805,0,1753297416,12975.123580499996,44.771068499998364,53390.34944808001 2025-07-23,19:03:38.000,204,10978269,13885,0,1753297417,12975.238097770001,44.71467546000349,53390.328486720005 2025-07-23,19:03:39.000,204,10978265,14245,0,1753297418,12975.366087659997,44.67942980999942,53390.33547384 2025-07-23,19:03:40.000,204,10978284,13965,0,1753297419,12975.521022790002,44.60188937999919,53390.27258976001 2025-07-23,19:03:41.000,204,10978242,14045,0,1753297420,12975.601858509988,44.538447209997685,53390.32149960001 2025-07-23,19:03:42.000,204,10978222,13965,0,1753297421,12975.669221609998,44.51729981999961,53390.29355112 2025-07-23,19:03:43.000,204,10978231,13965,0,1753297422,12975.729848399998,44.50320156000089,53390.328486720005 2025-07-23,19:03:44.000,204,10978297,13885,0,1753297423,12975.803947809989,44.573692860001756,53390.27258976001 2025-07-23,19:03:45.000,204,10978287,13965,0,1753297424,12975.898256149994,44.65123329000198,53390.31451248 2025-07-23,19:03:46.000,204,10978286,13965,0,1753297425,12976.03298235,44.84155979999923,53390.286564 2025-07-23,19:03:47.000,204,10978246,14245,0,1753297426,12976.10708175999,45.003689789999044,53390.286564 2025-07-23,19:03:48.000,204,10978249,14125,0,1753297427,12976.23507165,45.29270412000187,53390.27258976001 2025-07-23,19:03:49.000,204,10978281,13965,0,1753297428,12976.416952020001,45.567620189998706,53390.27258976001 2025-07-23,19:03:50.000,204,10978245,14005,0,1753297429,12976.598832390002,45.82138887000474,53390.34944808001 2025-07-23,19:03:51.000,204,10978261,13965,0,1753297430,12976.807657999998,46.075157550003496,53390.279576880006 2025-07-23,19:03:52.000,204,10978235,14165,0,1753297431,12977.12426456999,46.29368057999818,53390.279576880006 2025-07-23,19:03:53.000,204,10978282,13885,0,1753297432,12977.44760744999,46.42761405000056,53390.328486720005 2025-07-23,19:03:54.000,204,10978220,13925,0,1753297433,12977.770950329992,46.57564578000165,53390.286564 2025-07-23,19:03:55.000,204,10978321,14085,0,1753297434,12978.074084279993,46.58974404000037,53390.34944808001 2025-07-23,19:03:56.000,204,10978276,14085,0,1753297435,12978.44458132999,46.610891429998446,53390.41931928001 2025-07-23,19:03:57.000,204,10978261,13885,0,1753297436,12978.75445159,46.65318621000188,53390.3913708 2025-07-23,19:03:58.000,204,10978277,14085,0,1753297437,12978.996958750002,46.56154752000293,53390.461242 2025-07-23,19:03:59.000,204,10978305,13925,0,1753297438,12979.185575429998,46.491056220002065,53390.48220336 2025-07-23,19:04:00.000,204,10978259,13925,0,1753297439,12979.320301629989,46.35007362000033,53390.475216240004 2025-07-23,19:04:01.000,204,10978237,13765,0,1753297440,12979.401137349989,46.24433667000267,53390.55906168 2025-07-23,19:04:02.000,204,10978247,13765,0,1753297441,12979.407873659999,46.11040320000029,53390.64989424 2025-07-23,19:04:03.000,204,10978264,13805,0,1753297442,12979.360719489989,45.95532233999984,53390.60797152001 2025-07-23,19:04:04.000,204,10978247,14045,0,1753297443,12979.266411149998,45.8284380000041,53390.69181696 2025-07-23,19:04:05.000,204,10978274,13805,0,1753297444,12979.172102809993,45.72975017999852,53390.72675256 2025-07-23,19:04:06.000,204,10978245,13965,0,1753297445,12979.098003400002,45.638111489999574,53390.761688160004 2025-07-23,19:04:07.000,204,10978238,14125,0,1753297446,12979.111476019993,45.53942367000127,53390.78963664 2025-07-23,19:04:08.000,204,10978276,13925,0,1753297447,12979.158630190002,45.43368672000361,53390.782649520006 2025-07-23,19:04:09.000,204,10978236,13845,0,1753297448,12979.259674839988,45.32794976999867,53390.86649496 2025-07-23,19:04:10.000,204,10978279,14085,0,1753297449,12979.441555209989,45.24336020999908,53390.89444344 2025-07-23,19:04:11.000,204,10978236,14005,0,1753297450,12979.737952849995,45.09532847999799,53390.95732752 2025-07-23,19:04:12.000,204,10978272,13965,0,1753297451,12980.020877869996,45.08827934999863,53390.978288880004 2025-07-23,19:04:13.000,204,10978275,14285,0,1753297452,12980.243176099997,45.031886310003756,53391.00623736 2025-07-23,19:04:14.000,204,10978259,13925,0,1753297453,12980.438529089988,45.003689789999044,53390.985276 2025-07-23,19:04:15.000,204,10978256,14165,0,1753297454,12980.627145769999,44.982542400000966,53391.09008280001 2025-07-23,19:04:16.000,204,10978253,14005,0,1753297455,12980.795553519994,44.996640659999684,53391.15995400001 2025-07-23,19:04:17.000,204,10978257,14125,0,1753297456,12980.86291661999,45.031886310003756,53391.17392824 2025-07-23,19:04:18.000,204,10978328,14005,0,1753297457,12980.82923507,45.13057413000206,53391.27174792 2025-07-23,19:04:19.000,204,10978258,14085,0,1753297458,12980.606936839999,45.51122715000383,53391.47437440001 2025-07-23,19:04:20.000,204,10978317,13965,0,1753297459,12979.596490339994,45.638111489999574,53392.33379016001 2025-07-23,19:04:21.000,204,10978260,14005,0,1753297460,12979.60996296,44.02386072000081,53392.152125040004 2025-07-23,19:04:22.000,204,10978291,13965,0,1753297461,12980.512628499993,44.32697331000236,53391.432451680004 2025-07-23,19:04:23.000,204,10978257,14045,0,1753297462,12980.640618389989,44.84860892999859,53391.334632000006 2025-07-23,19:04:24.000,204,10978249,13805,0,1753297463,12980.512628499993,44.933198489998176,53391.37655472001 2025-07-23,19:04:25.000,204,10978263,13885,0,1753297464,12980.472210639993,45.031886310003756,53391.48834864 2025-07-23,19:04:26.000,204,10978250,14005,0,1753297465,12980.398111230003,45.06713196000055,53391.49533576001 2025-07-23,19:04:27.000,204,10978257,14005,0,1753297466,12980.391374919993,45.08123021999927,53391.53027136 2025-07-23,19:04:28.000,204,10978284,13885,0,1753297467,12980.297066580002,45.11647587000334,53391.5791812 2025-07-23,19:04:29.000,204,10978232,13725,0,1753297468,12980.216230860002,45.13762326000142,53391.58616832 2025-07-23,19:04:30.000,204,10978251,13925,0,1753297469,12980.162340379997,45.06713196000055,53391.649052400004 2025-07-23,19:04:31.000,204,10978253,13925,0,1753297470,12980.128658829992,45.07418108999991,53391.73988496001 2025-07-23,19:04:32.000,204,10978264,14085,0,1753297471,12979.987196319991,44.97549327000161,53391.72591072 2025-07-23,19:04:33.000,204,10978262,13885,0,1753297472,12979.778370709995,44.84860892999859,53391.70494936 2025-07-23,19:04:34.000,204,10978275,13765,0,1753297473,12979.596490339994,44.48910330000217,53391.85167888 2025-07-23,19:04:35.000,204,10978201,14245,0,1753297474,12979.394401039994,44.60188937999919,53392.02635688001 2025-07-23,19:04:36.000,204,10978267,14245,0,1753297475,12979.098003400002,44.79221589000372,53392.18706064 2025-07-23,19:04:37.000,204,10978249,14005,0,1753297476,12978.970013509992,44.47500504000345,53391.9634728 2025-07-23,19:04:38.000,204,10978289,13925,0,1753297477,12978.956540890002,44.08730289000232,53391.837704640006 2025-07-23,19:04:39.000,204,10978273,13965,0,1753297478,12978.929595649992,44.002713330002734,53391.86565312 2025-07-23,19:04:40.000,204,10978290,13925,0,1753297479,12978.835287310001,43.96746767999866,53391.767833440004 2025-07-23,19:04:41.000,204,10978246,14005,0,1753297480,12978.71403373,43.98156594000466,53391.78180768001 2025-07-23,19:04:42.000,204,10978265,13845,0,1753297481,12978.56583490999,43.988615070004016,53391.77482056 2025-07-23,19:04:43.000,204,10978261,13685,0,1753297482,12978.458053949995,44.09435202000168,53391.73289784 2025-07-23,19:04:44.000,204,10978306,13725,0,1753297483,12978.38395453999,44.20008896999934,53391.77482056 2025-07-23,19:04:45.000,204,10978256,14005,0,1753297484,12978.181865239989,44.348120700000436,53391.79578192 2025-07-23,19:04:46.000,204,10978247,13805,0,1753297485,12977.865258669997,44.50320156000089,53391.77482056 2025-07-23,19:04:47.000,204,10978267,13925,0,1753297486,12977.609278889991,44.70762633000413,53391.69097512001 2025-07-23,19:04:48.000,204,10978282,13925,0,1753297487,12977.28593600999,44.9120511000001,53391.65603952 2025-07-23,19:04:49.000,204,10978285,14005,0,1753297488,12976.982802059989,45.10942674000398,53391.621103920006 2025-07-23,19:04:50.000,204,10978283,14125,0,1753297489,12976.585359769997,45.2574584699978,53391.58616832 2025-07-23,19:04:51.000,204,10978268,14125,0,1753297490,12976.241807959996,45.41253932999825,53391.41847744 2025-07-23,19:04:52.000,204,10978304,14165,0,1753297491,12975.89151984,45.54647280000063,53391.3695676 2025-07-23,19:04:53.000,204,10978308,14165,0,1753297492,12975.628803749998,45.631062360000215,53391.2996964 2025-07-23,19:04:54.000,204,10978270,13965,0,1753297493,12975.393032899992,45.680406270003004,53391.29270928 2025-07-23,19:04:55.000,204,10978302,14045,0,1753297494,12975.238097770001,45.76499583000259,53391.1948896 2025-07-23,19:04:56.000,204,10978259,14045,0,1753297495,12975.204416219996,45.800241479999386,53391.15995400001 2025-07-23,19:04:57.000,204,10978326,14165,0,1753297496,12975.190943599991,45.800241479999386,53391.0551472 2025-07-23,19:04:58.000,204,10978313,13885,0,1753297497,12975.184207289996,45.75794670000323,53391.02719872 2025-07-23,19:04:59.000,204,10978284,14005,0,1753297498,12975.265043009997,45.79319235000003,53390.999250240005 2025-07-23,19:05:00.000,204,10978239,13885,0,1753297499,12975.399769210002,45.77909409000131,53390.880469200005 2025-07-23,19:05:01.000,204,10978323,13885,0,1753297500,12975.541231720003,45.76499583000259,53390.85950784 2025-07-23,19:05:02.000,204,10978269,13805,0,1753297501,12975.642276369988,45.75794670000323,53390.831559360005 2025-07-23,19:05:03.000,204,10978253,14085,0,1753297502,12975.669221609998,45.807290609998745,53390.80361088001 2025-07-23,19:05:04.000,204,10978255,13885,0,1753297503,12975.750057329999,45.89892929999769,53390.87348208001 2025-07-23,19:05:05.000,204,10978271,13885,0,1753297504,12975.729848399998,45.976469729997916,53390.79662376 2025-07-23,19:05:06.000,204,10978275,14005,0,1753297505,12975.709639469998,46.075157550003496,53390.71976544 2025-07-23,19:05:07.000,204,10978254,14205,0,1753297506,12975.628803749998,46.22318928000459,53390.663868480005 2025-07-23,19:05:08.000,204,10978255,14165,0,1753297507,12975.642276369988,46.37827013999777,53390.62893288 2025-07-23,19:05:09.000,204,10978302,14125,0,1753297508,12975.642276369988,46.540400130004855,53390.614958640006 2025-07-23,19:05:10.000,204,10978261,14045,0,1753297509,12975.628803749998,46.660235340001236,53390.55207456 2025-07-23,19:05:11.000,204,10978281,13925,0,1753297510,12975.615331129993,46.78711968000425,53390.57303592 2025-07-23,19:05:12.000,204,10978233,13925,0,1753297511,12975.622067439988,46.92105314999935,53390.545087440005 2025-07-23,19:05:13.000,204,10978252,13925,0,1753297512,12975.682694229989,47.02679010000429,53390.461242 2025-07-23,19:05:14.000,204,10978243,13885,0,1753297513,12975.743321019989,47.09728139999788,53390.48220336 2025-07-23,19:05:15.000,204,10978298,14085,0,1753297514,12975.90499245999,47.1889200900041,53390.41931928001 2025-07-23,19:05:16.000,204,10978290,14165,0,1753297515,12975.98582817999,47.28055878000305,53390.41931928001 2025-07-23,19:05:17.000,204,10978284,13965,0,1753297516,12976.16770854999,47.3228535599992,53390.33547384 2025-07-23,19:05:18.000,204,10978292,14005,0,1753297517,12976.3361163,47.40039398999943,53390.30752536 2025-07-23,19:05:19.000,204,10978273,14565,0,1753297518,12976.524732979997,47.44268877000286,53390.27258976001 2025-07-23,19:05:20.000,204,10978298,14405,0,1753297519,12976.733558589993,47.492032679998374,53390.25162840001 2025-07-23,19:05:21.000,204,10978239,13925,0,1753297520,12976.962593129989,47.49908180999773,53390.209705680005 2025-07-23,19:05:22.000,204,10978295,14085,0,1753297521,12977.117528259994,47.55547484999988,53390.19573144 2025-07-23,19:05:23.000,204,10978292,14085,0,1753297522,12977.279199699995,47.57662223999796,53390.19573144 2025-07-23,19:05:24.000,204,10978318,14045,0,1753297523,12977.40718958999,47.59776963000331,53390.209705680005 2025-07-23,19:05:25.000,204,10978323,13925,0,1753297524,12977.461080069996,47.590720500003954,53390.27258976001 2025-07-23,19:05:26.000,204,10978273,13965,0,1753297525,12977.40718958999,47.541376590001164,53390.26560264 2025-07-23,19:05:27.000,204,10978256,13925,0,1753297526,12977.35329911,47.534327460001805,53390.27258976001 2025-07-23,19:05:28.000,204,10978279,14125,0,1753297527,12977.26572707999,47.4708852900003,53390.279576880006 2025-07-23,19:05:29.000,204,10978282,13925,0,1753297528,12977.137737189994,47.4356396400035,53390.34246096 2025-07-23,19:05:30.000,204,10978303,14045,0,1753297529,12976.996274679994,47.40744311999879,53390.37040944001 2025-07-23,19:05:31.000,204,10978284,14325,0,1753297530,12976.888493719998,47.44268877000286,53390.426306400004 2025-07-23,19:05:32.000,204,10978328,13885,0,1753297531,12976.773976449993,47.4356396400035,53390.41931928001 2025-07-23,19:05:33.000,204,10978287,13925,0,1753297532,12976.740294900002,47.46383616000094,53390.34944808001 2025-07-23,19:05:34.000,204,10978283,14085,0,1753297533,12976.760503830003,47.541376590001164,53390.34246096 2025-07-23,19:05:35.000,204,10978253,13965,0,1753297534,12976.875021099993,47.64711353999883,53390.34944808001 2025-07-23,19:05:36.000,204,10978289,13925,0,1753297535,12977.009747299999,47.73875222999777,53390.40534504 2025-07-23,19:05:37.000,204,10978309,14005,0,1753297536,12977.26572707999,47.92202961000294,53390.31451248 2025-07-23,19:05:38.000,204,10978280,13845,0,1753297537,12977.521706859996,48.04186481999932,53390.377396560005 2025-07-23,19:05:39.000,204,10978267,13685,0,1753297538,12977.750741399992,48.19694567999977,53390.3564352 2025-07-23,19:05:50.000,204,10978297,14045,0,1753297549,12978.255964649994,49.11333258000377,53390.87348208001 2025-07-23,19:05:51.000,204,10978303,13885,0,1753297550,12978.175128929994,49.204971270002716,53390.88745632 2025-07-23,19:05:52.000,204,10978339,14005,0,1753297551,12978.121238449989,49.338904739997815,53390.95732752 2025-07-23,19:05:53.000,204,10978262,14045,0,1753297552,12978.060611659988,49.46578908000083,53390.93636616 2025-07-23,19:05:54.000,204,10978265,14005,0,1753297553,12977.973039629993,49.59972255000321,53390.95732752 2025-07-23,19:05:55.000,204,10978292,14205,0,1753297554,12977.858522360002,49.75480341000366,53391.01322448 2025-07-23,19:05:56.000,204,10978234,14245,0,1753297555,12977.791159259992,49.92398253000283,53391.048160080005 2025-07-23,19:05:57.000,204,10978311,13885,0,1753297556,12977.744005089997,50.05791599999793,53391.09008280001 2025-07-23,19:05:58.000,204,10978315,14285,0,1753297557,12977.730532469992,50.15660382000351,53391.13899264001 2025-07-23,19:05:59.000,204,10978267,13965,0,1753297558,12977.723796159997,50.19184947000031,53391.20187672 2025-07-23,19:06:00.000,204,10978253,14165,0,1753297559,12977.710323539992,50.248242510002456,53391.264760800004 2025-07-23,19:06:01.000,204,10978313,14365,0,1753297560,12977.649696749992,50.29758641999797,53391.27174792 2025-07-23,19:06:02.000,204,10978299,14165,0,1753297561,12977.49476162,50.29758641999797,53391.34860624 2025-07-23,19:06:03.000,204,10978317,14125,0,1753297562,12977.39371697,50.304635550004605,53391.37655472001 2025-07-23,19:06:04.000,204,10978285,14245,0,1753297563,12977.20510028999,50.22709512000438,53391.41149032 2025-07-23,19:06:05.000,204,10978258,14125,0,1753297564,12977.009747299999,50.15660382000351,53391.42546456001 2025-07-23,19:06:06.000,204,10978253,14245,0,1753297565,12976.760503830003,50.1284072999988,53391.47437440001 2025-07-23,19:06:07.000,204,10978309,14165,0,1753297566,12976.477578810001,50.10725991000072,53391.51629712 2025-07-23,19:06:08.000,204,10978307,13885,0,1753297567,12976.19465379,50.072014260003925,53391.481361520004 2025-07-23,19:06:09.000,204,10978230,13885,0,1753297568,12975.90499245999,50.086112520002644,53391.39751608 2025-07-23,19:06:10.000,204,10978255,14005,0,1753297569,12975.662485299988,50.16365295000287,53391.39751608 2025-07-23,19:06:11.000,204,10978292,13925,0,1753297570,12975.507550169998,50.311684680003964,53391.42546456001 2025-07-23,19:06:12.000,204,10978277,14205,0,1753297571,12975.339142420002,50.50201119000121,53391.3695676 2025-07-23,19:06:13.000,204,10978233,14125,0,1753297572,12975.265043009997,50.77692725999805,53391.41847744 2025-07-23,19:06:14.000,204,10978252,14205,0,1753297573,12975.251570389992,51.009548549998726,53391.40450320001 2025-07-23,19:06:15.000,204,10978310,14245,0,1753297574,12975.305460869997,51.26331723000476,53391.35559336001 2025-07-23,19:06:16.000,204,10978259,14005,0,1753297575,12975.446923379997,51.517085910003516,53391.383541840005 2025-07-23,19:06:17.000,204,10978306,14085,0,1753297576,12975.628803749998,51.83429676000378,53391.36258048 2025-07-23,19:06:18.000,204,10978347,14165,0,1753297577,12975.86457459999,52.08101631000318,53391.39751608 2025-07-23,19:06:19.000,204,10978286,13965,0,1753297578,12976.120554379995,52.292490209998505,53391.383541840005 2025-07-23,19:06:20.000,204,10978280,14245,0,1753297579,12976.329379989991,52.398227160003444,53391.37655472001 2025-07-23,19:06:21.000,204,10978290,14245,0,1753297580,12976.531469289992,52.50396411000111,53391.3695676 2025-07-23,19:06:22.000,204,10978291,13845,0,1753297581,12976.652722869992,52.58150454000133,53391.37655472001 2025-07-23,19:06:23.000,204,10978268,13805,0,1753297582,12976.693140729993,52.54625889000454,53391.41847744 2025-07-23,19:06:24.000,204,10978271,14565,0,1753297583,12976.740294900002,52.63084845000412,53391.48834864 2025-07-23,19:06:25.000,204,10978288,13725,0,1753297584,12976.740294900002,52.574455410001974,53391.41149032 2025-07-23,19:06:26.000,204,10978274,13765,0,1753297585,12976.679668110002,52.59560280000005,53391.50931 2025-07-23,19:06:27.000,204,10978324,13885,0,1753297586,12976.558414530002,52.623799320004764,53391.432451680004 2025-07-23,19:06:28.000,204,10978312,13885,0,1753297587,12976.464106189997,52.58855367000069,53391.481361520004 2025-07-23,19:06:29.000,204,10978294,13565,0,1753297588,12976.403479399996,52.60265192999941,53391.49533576001 2025-07-23,19:06:30.000,204,10978268,14085,0,1753297589,12976.363061539996,52.623799320004764,53391.432451680004 2025-07-23,19:06:31.000,204,10978322,14085,0,1753297590,12976.363061539996,52.6519958400022,53391.46738728 2025-07-23,19:06:32.000,204,10978312,13885,0,1753297591,12976.423688329996,52.687241489998996,53391.481361520004 2025-07-23,19:06:33.000,204,10978283,14165,0,1753297592,12976.443897259996,52.736585400001786,53391.453413040006 2025-07-23,19:06:34.000,204,10978286,14045,0,1753297593,12976.464106189997,52.81412583000201,53391.52328424001 2025-07-23,19:06:35.000,204,10978293,14245,0,1753297594,12976.497787740002,52.88461713000288,53391.47437440001 2025-07-23,19:06:36.000,204,10978266,14445,0,1753297595,12976.497787740002,52.94101016999775,53391.42546456001 2025-07-23,19:06:37.000,204,10978269,14205,0,1753297596,12976.571887149992,53.01150146999862,53391.4394388 2025-07-23,19:06:38.000,204,10978283,14165,0,1753297597,12976.639250250002,53.06084538000141,53391.36258048 2025-07-23,19:06:39.000,204,10978257,14045,0,1753297598,12976.666195489997,53.06789451000077,53391.29270928 2025-07-23,19:06:40.000,204,10978314,14085,0,1753297599,12976.713349659993,53.07494364000013,53391.34860624 2025-07-23,19:06:41.000,204,10978331,13925,0,1753297600,12976.747031209998,53.04674712000269,53391.3695676 2025-07-23,19:06:42.000,204,10978303,14005,0,1753297601,12976.780712760003,53.03969799000333,53391.30668352001 2025-07-23,19:06:43.000,204,10978276,14045,0,1753297602,12976.814394309993,53.01150146999862,53391.334632000006 2025-07-23,19:06:44.000,204,10978276,13845,0,1753297603,12976.841339549988,52.99035408000054,53391.39052896 2025-07-23,19:06:45.000,204,10978307,13765,0,1753297604,12976.868284789998,52.926911909999035,53391.32065776 2025-07-23,19:06:46.000,204,10978254,13845,0,1753297605,12976.908702649998,52.87756800000352,53391.334632000006 2025-07-23,19:06:47.000,204,10978331,14085,0,1753297606,12977.003010989989,52.80707670000265,53391.32065776 2025-07-23,19:06:48.000,204,10978340,13885,0,1753297607,12977.097319329994,52.743634530001145,53391.285722160006 2025-07-23,19:06:49.000,204,10978234,14245,0,1753297608,12977.18489135999,52.67314323000028,53391.29270928 2025-07-23,19:06:50.000,204,10978320,13965,0,1753297609,12977.319617559995,52.64494671000284,53391.37655472001 2025-07-23,19:06:51.000,204,10978273,14005,0,1753297610,12977.31288125,52.61675018999813,53391.3695676 2025-07-23,19:06:52.000,204,10978277,14125,0,1753297611,12977.30614493999,52.84937147999881,53391.551232720005 2025-07-23,19:06:53.000,204,10978295,14085,0,1753297612,12977.27246339,53.01855059999798,53391.670013760006 2025-07-23,19:06:54.000,204,10978286,13885,0,1753297613,12977.339826489995,53.10314016000484,53391.816743280004 2025-07-23,19:06:55.000,204,10978309,13885,0,1753297614,12977.37350804,53.17363145999843,53391.87264024 2025-07-23,19:06:56.000,204,10978287,14005,0,1753297615,12977.36677172999,53.25117188999866,53391.86565312 2025-07-23,19:06:57.000,204,10978274,13925,0,1753297616,12977.31288125,53.36395797000296,53391.91456296 2025-07-23,19:06:58.000,204,10978342,13725,0,1753297617,12977.31288125,53.46264579000126,53391.94949856001 2025-07-23,19:06:59.000,204,10978310,14045,0,1753297618,12977.33309018,53.46969492000062,53391.99142128 2025-07-23,19:07:00.000,204,10978280,13845,0,1753297619,12977.29267232,53.51198970000405,53391.984434160004 2025-07-23,19:07:01.000,204,10978245,14045,0,1753297620,12977.27246339,53.46264579000126,53391.984434160004 2025-07-23,19:07:02.000,204,10978288,14085,0,1753297621,12977.27246339,53.47674404999998,53391.99142128 2025-07-23,19:07:03.000,204,10978297,13885,0,1753297622,12977.258990769995,53.39920361999975,53392.04033112 2025-07-23,19:07:04.000,204,10978242,14045,0,1753297623,12977.2118366,53.30051580000145,53392.01238264 2025-07-23,19:07:05.000,204,10978279,14085,0,1753297624,12977.218572909995,53.21592624000186,53392.103215200004 2025-07-23,19:07:06.000,204,10978279,13965,0,1753297625,12977.19162767,53.01855059999798,53392.14513792001 2025-07-23,19:07:07.000,204,10978317,13845,0,1753297626,12977.16468242999,52.84232234999945,53392.18706064 2025-07-23,19:07:08.000,204,10978237,13925,0,1753297627,12977.15120981,52.63084845000412,53392.22898336 2025-07-23,19:07:09.000,204,10978293,13765,0,1753297628,12977.04342884999,52.46871846000431,53392.270906080004 2025-07-23,19:07:10.000,204,10978289,13925,0,1753297629,12976.935647889994,52.26429369000107,53392.3477644 2025-07-23,19:07:11.000,204,10978301,13925,0,1753297630,12976.773976449993,52.06691805000446,53392.340777280006 2025-07-23,19:07:12.000,204,10978274,13965,0,1753297631,12976.578623460002,51.9470828400008,53392.37571288 2025-07-23,19:07:13.000,204,10978273,14005,0,1753297632,12976.376534160001,51.7356089399982,53392.37571288 2025-07-23,19:07:14.000,204,10978298,14005,0,1753297633,12976.11381807,51.658068509997975,53392.36872576 2025-07-23,19:07:15.000,204,10978260,14125,0,1753297634,12975.89151984,51.56642981999903,53392.38270000001 2025-07-23,19:07:16.000,204,10978279,14085,0,1753297635,12975.689430539998,51.524135040002875,53392.37571288 2025-07-23,19:07:17.000,204,10978304,14205,0,1753297636,12975.494077549993,51.53823330000159,53392.40366136 2025-07-23,19:07:18.000,204,10978310,14085,0,1753297637,12975.359351350002,51.58757721000438,53392.37571288 2025-07-23,19:07:19.000,204,10978268,14085,0,1753297638,12975.238097770001,51.60872460000246,53392.38270000001 2025-07-23,19:07:20.000,204,10978338,14245,0,1753297639,12975.271779319992,51.6016754700031,53392.3477644 2025-07-23,19:07:21.000,204,10978296,14165,0,1753297640,12975.278515630001,51.60872460000246,53392.35475152 2025-07-23,19:07:22.000,204,10978250,13885,0,1753297641,12975.386296589997,51.59462634000374,53392.32680304 2025-07-23,19:07:23.000,204,10978279,14045,0,1753297642,12975.500813860002,51.53823330000159,53392.33379016001 2025-07-23,19:07:24.000,204,10978269,13845,0,1753297643,12975.635540059993,51.481840259999444,53392.291867440006 2025-07-23,19:07:25.000,204,10978301,13685,0,1753297644,12975.736584709994,51.36200505000306,53392.270906080004 2025-07-23,19:07:26.000,204,10978320,13765,0,1753297645,12975.84436566999,51.242169839999406,53392.26391896001 2025-07-23,19:07:27.000,204,10978371,14045,0,1753297646,12975.94541031999,51.09413810999831,53392.340777280006 2025-07-23,19:07:28.000,204,10978294,14165,0,1753297647,12975.979091869995,50.98135203000129,53392.35475152 2025-07-23,19:07:29.000,204,10978241,13885,0,1753297648,12975.958882939995,50.81922204000148,53392.36872576 2025-07-23,19:07:30.000,204,10978288,13725,0,1753297649,12975.89151984,50.69938682999782,53392.4176356 2025-07-23,19:07:31.000,204,10978291,13725,0,1753297650,12975.696166849993,50.64299379000295,53392.38270000001 2025-07-23,19:07:32.000,204,10978306,14045,0,1753297651,12975.521022790002,50.57250249000208,53392.33379016001 2025-07-23,19:07:33.000,204,10978243,13845,0,1753297652,12975.325669799997,50.551355100004,53392.40366136 2025-07-23,19:07:34.000,204,10978334,13885,0,1753297653,12975.143789429996,50.614797269998235,53392.389687120005 2025-07-23,19:07:35.000,204,10978280,13965,0,1753297654,12974.97538168,50.69938682999782,53392.35475152 2025-07-23,19:07:36.000,204,10978262,13885,0,1753297655,12974.820446549995,50.86151682000491,53392.37571288 2025-07-23,19:07:37.000,204,10978285,13725,0,1753297656,12974.72613820999,51.08708897999895,53392.38270000001 2025-07-23,19:07:38.000,204,10978260,13885,0,1753297657,12974.71266559,51.305612010000914,53392.36173864001 2025-07-23,19:07:39.000,204,10978319,14045,0,1753297658,12974.68572034999,51.481840259999444,53392.319815920004 2025-07-23,19:07:40.000,204,10978285,13925,0,1753297659,12974.719401899994,51.67921590000333,53392.29885456 2025-07-23,19:07:41.000,204,10978303,13725,0,1753297660,12974.699192969994,51.86954241000058,53392.0682796 2025-07-23,19:07:42.000,204,10978243,13925,0,1753297661,12974.820446549995,51.67216677000397,53391.788794800006 2025-07-23,19:07:43.000,204,10978270,14045,0,1753297662,12975.022535849996,51.5029876500048,53391.621103920006 2025-07-23,19:07:44.000,204,10978266,13805,0,1753297663,12975.238097770001,51.39725069999986,53391.59315544001 2025-07-23,19:07:45.000,204,10978283,14085,0,1753297664,12975.379560280002,51.34085765999771,53391.49533576001 2025-07-23,19:07:46.000,204,10978278,14005,0,1753297665,12975.487341239997,51.20692419000261,53391.49533576001 2025-07-23,19:07:47.000,204,10978288,13725,0,1753297666,12975.547968029998,51.065941590000875,53391.53027136 2025-07-23,19:07:48.000,204,10978291,13845,0,1753297667,12975.588385889998,50.87561508000363,53391.50931 2025-07-23,19:07:49.000,204,10978263,14045,0,1753297668,12975.642276369988,50.706435960004455,53391.46738728 2025-07-23,19:07:50.000,204,10978293,13805,0,1753297669,12975.682694229989,50.52315857999929,53391.51629712 2025-07-23,19:07:51.000,204,10978267,14205,0,1753297670,12975.709639469998,50.35397946000012,53391.49533576001 2025-07-23,19:07:52.000,204,10978252,14045,0,1753297671,12975.743321019989,50.16365295000287,53391.502322880006 2025-07-23,19:07:53.000,204,10978284,14045,0,1753297672,12975.837629359994,50.05086686999857,53391.46040016 2025-07-23,19:07:54.000,204,10978255,14085,0,1753297673,12975.898256149994,49.94512992000091,53391.44642592001 2025-07-23,19:07:55.000,204,10978241,13845,0,1753297674,12975.99256449,49.853491230001964,53391.453413040006 2025-07-23,19:07:56.000,204,10978242,13845,0,1753297675,12976.039718659995,49.797098189999815,53391.40450320001 2025-07-23,19:07:57.000,204,10978271,13965,0,1753297676,12976.10708175999,49.72660688999895,53391.40450320001 2025-07-23,19:07:58.000,204,10978287,14045,0,1753297677,12976.17444486,49.69841037000151,53391.383541840005 2025-07-23,19:07:59.000,204,10978256,13925,0,1753297678,12976.23507165,49.627919070000644,53391.41149032 2025-07-23,19:08:00.000,204,10978238,14005,0,1753297679,12976.31590737,49.606771680002566,53391.41847744 2025-07-23,19:08:01.000,204,10978247,13965,0,1753297680,12976.376534160001,49.59267342000385,53391.35559336001 2025-07-23,19:08:02.000,204,10978279,14205,0,1753297681,12976.450633569992,49.571526029998495,53391.37655472001 2025-07-23,19:08:03.000,204,10978290,14045,0,1753297682,12976.551678219992,49.55037864000042,53391.35559336001 2025-07-23,19:08:04.000,204,10978258,13925,0,1753297683,12976.672931799993,49.50808386000426,53391.30668352001 2025-07-23,19:08:05.000,204,10978254,13885,0,1753297684,12976.881757409988,49.47283821000019,53391.35559336001 2025-07-23,19:08:06.000,204,10978278,13805,0,1753297685,12977.070374089999,49.41644516999804,53391.3695676 2025-07-23,19:08:07.000,204,10978282,13885,0,1753297686,12977.30614493999,49.388248650000605,53391.39751608 2025-07-23,19:08:08.000,204,10978292,13805,0,1753297687,12977.548652099991,49.29660996000166,53391.40450320001 2025-07-23,19:08:09.000,204,10978304,13805,0,1753297688,12977.676641990001,49.18382388000464,53391.39052896 2025-07-23,19:08:10.000,204,10978287,14165,0,1753297689,12977.838313430002,49.12743084000249,53391.41847744 2025-07-23,19:08:11.000,204,10978266,13925,0,1753297690,12978.020193799988,49.07103780000034,53391.46738728 2025-07-23,19:08:12.000,204,10978235,14245,0,1753297691,12978.181865239989,48.993497370000114,53391.50931 2025-07-23,19:08:13.000,204,10978352,14245,0,1753297692,12978.357009299994,48.90890781000053,53391.55821984 2025-07-23,19:08:14.000,204,10978324,13885,0,1753297693,12978.48499918999,48.81726912000158,53391.5791812 2025-07-23,19:08:15.000,204,10978295,13965,0,1753297694,12978.41089978,48.72563043000264,53391.61411680001 2025-07-23,19:08:16.000,204,10978285,13885,0,1753297695,12978.255964649994,48.64809000000241,53391.67700088 2025-07-23,19:08:17.000,204,10978288,14085,0,1753297696,12977.973039629993,48.570549570002186,53391.66302664001 2025-07-23,19:08:18.000,204,10978250,13925,0,1753297697,12977.616015200001,48.51415653000004,53391.71193648001 2025-07-23,19:08:19.000,204,10978299,13805,0,1753297698,12977.2118366,48.43661609999981,53391.74687208 2025-07-23,19:08:20.000,204,10978268,13845,0,1753297699,12976.827866929998,48.31678089000343,53391.74687208 2025-07-23,19:08:21.000,204,10978274,14285,0,1753297700,12976.497787740002,48.24628959000256,53391.7538592 2025-07-23,19:08:22.000,204,10978251,13885,0,1753297701,12976.201390099995,48.14760177000426,53391.73289784 2025-07-23,19:08:23.000,204,10978293,14045,0,1753297702,12975.99256449,48.00661917000252,53391.73988496001 2025-07-23,19:08:24.000,204,10978273,14085,0,1753297703,12975.851101979999,47.96432438999909,53391.67700088 2025-07-23,19:08:25.000,204,10978276,13845,0,1753297704,12975.702903159989,47.90793135000422,53391.69097512001 2025-07-23,19:08:26.000,204,10978285,13805,0,1753297705,12975.622067439988,47.84448918000271,53391.65603952 2025-07-23,19:08:27.000,204,10978274,13565,0,1753297706,12975.568176959998,47.80924352999864,53391.58616832 2025-07-23,19:08:28.000,204,10978247,13925,0,1753297707,12975.595122199993,47.759899620003125,53391.55821984 2025-07-23,19:08:29.000,204,10978277,13965,0,1753297708,12975.521022790002,47.74580136000441,53391.62809104 2025-07-23,19:08:30.000,204,10978247,13925,0,1753297709,12975.514286479993,47.7810470100012,53391.5791812 2025-07-23,19:08:31.000,204,10978288,13925,0,1753297710,12975.507550169998,47.80219439999928,53391.5791812 2025-07-23,19:08:32.000,204,10978287,13885,0,1753297711,12975.514286479993,47.90088222000486,53391.50931 2025-07-23,19:08:33.000,204,10978296,13725,0,1753297712,12975.574913269993,47.992520910003805,53391.49533576001 2025-07-23,19:08:34.000,204,10978275,13885,0,1753297713,12975.568176959998,48.10530699000083,53391.48834864 2025-07-23,19:08:35.000,204,10978264,14045,0,1753297714,12975.561440650003,48.288584369998716,53391.52328424001 2025-07-23,19:08:36.000,204,10978262,14005,0,1753297715,12975.446923379997,48.401370450003014,53391.46040016 2025-07-23,19:08:37.000,204,10978234,14245,0,1753297716,12975.318933490002,48.521205659999396,53391.46040016 2025-07-23,19:08:38.000,204,10978297,13965,0,1753297717,12975.110107879991,48.66218826000113,53391.4394388 2025-07-23,19:08:39.000,204,10978256,14365,0,1753297718,12974.83391917,48.73972869000136,53391.40450320001 2025-07-23,19:08:40.000,204,10978227,13845,0,1753297719,12974.557730459994,48.732679560002,53391.3695676 2025-07-23,19:08:41.000,204,10978281,14005,0,1753297720,12974.295014369993,48.76792520999879,53391.3695676 2025-07-23,19:08:42.000,204,10978253,13845,0,1753297721,12974.113133999992,48.803170860002865,53391.30668352001 2025-07-23,19:08:43.000,204,10978256,14005,0,1753297722,12973.843681599996,48.76792520999879,53391.264760800004 2025-07-23,19:08:44.000,204,10978246,13965,0,1753297723,12973.63485599,48.77497433999815,53391.215850960005 2025-07-23,19:08:45.000,204,10978280,14045,0,1753297724,12973.399085139994,48.796121730003506,53391.15995400001 2025-07-23,19:08:46.000,204,10978291,13885,0,1753297725,12973.190259529998,48.73972869000136,53391.18790248001 2025-07-23,19:08:47.000,204,10978253,14205,0,1753297726,12973.021851780002,48.71858130000328,53391.07610856 2025-07-23,19:08:48.000,204,10978250,14045,0,1753297727,12972.974697609992,48.71153217000392,53390.978288880004 2025-07-23,19:08:49.000,204,10978287,14125,0,1753297728,12973.001642850002,48.66923739000049,53391.02719872 2025-07-23,19:08:50.000,204,10978266,14045,0,1753297729,12973.055533329993,48.633991740003694,53390.94335328001 2025-07-23,19:08:51.000,204,10978288,13965,0,1753297730,12973.116160119993,48.577598700001545,53390.85950784 2025-07-23,19:08:52.000,204,10978284,13885,0,1753297731,12973.143105359988,48.50005827000132,53390.8455336 2025-07-23,19:08:53.000,204,10978293,14245,0,1753297732,12973.156577979993,48.3731739299983,53390.810598000004 2025-07-23,19:08:54.000,204,10978290,14365,0,1753297733,12973.075742259993,48.225142200004484,53390.79662376 2025-07-23,19:08:55.000,204,10978306,14165,0,1753297734,12973.008379159997,48.06301221000467,53390.78963664 2025-07-23,19:08:56.000,204,10978281,14245,0,1753297735,12972.887125579997,47.86563657000079,53390.73373968001 2025-07-23,19:08:57.000,204,10978267,13885,0,1753297736,12972.732190449991,47.61891702000139,53390.64989424 2025-07-23,19:08:58.000,204,10978270,13965,0,1753297737,12972.563782699995,47.37219747000199,53390.7407268 2025-07-23,19:08:59.000,204,10978275,13765,0,1753297738,12972.38863863999,47.181870960004744,53390.64989424 2025-07-23,19:09:00.000,204,10978220,13725,0,1753297739,12972.18654933999,46.93515140999807,53390.593997280004 2025-07-23,19:09:01.000,204,10978245,13725,0,1753297740,12971.957514799993,46.709579250004026,53390.55906168 2025-07-23,19:09:02.000,204,10978241,14085,0,1753297741,12971.674589779992,46.540400130004855,53390.48220336 2025-07-23,19:09:03.000,204,10978295,13725,0,1753297742,12971.43881893,46.3853192700044,53390.48919048001 2025-07-23,19:09:04.000,204,10978261,13765,0,1753297743,12971.16936652999,46.272533190000104,53390.37040944001 2025-07-23,19:09:05.000,204,10978287,13805,0,1753297744,12970.933595679999,46.14564885000436,53390.279576880006 2025-07-23,19:09:06.000,204,10978252,14085,0,1753297745,12970.744978999988,46.12450145999901,53390.19573144 2025-07-23,19:09:07.000,204,10978256,14045,0,1753297746,12970.576571249992,46.12450145999901,53390.12586024 2025-07-23,19:09:08.000,204,10978222,13925,0,1753297747,12970.495735529992,46.15974711000308,53390.055989039996 2025-07-23,19:09:09.000,204,10978256,14205,0,1753297748,12970.401427190001,46.23728754000331,53389.993104960005 2025-07-23,19:09:10.000,204,10978352,14005,0,1753297749,12970.394690879992,46.32892623000225,53389.91624664001 2025-07-23,19:09:11.000,204,10978224,14085,0,1753297750,12970.354273019992,46.434663179999916,53389.825414080005 2025-07-23,19:09:12.000,204,10978290,14125,0,1753297751,12970.320591470001,46.540400130004855,53389.6926588 2025-07-23,19:09:13.000,204,10978266,13965,0,1753297752,12970.273437299991,46.681382729999314,53389.67868456001 2025-07-23,19:09:14.000,204,10978303,14205,0,1753297753,12970.15218371999,46.75892315999954,53389.52496792 2025-07-23,19:09:15.000,204,10978241,14325,0,1753297754,12970.01745752,46.843512719999126,53389.51099368001 2025-07-23,19:09:16.000,204,10978321,13885,0,1753297755,12969.85578608,46.83646358999977,53389.4481096 2025-07-23,19:09:17.000,204,10978285,13965,0,1753297756,12969.727796189989,46.88580750000256,53389.385225519996 2025-07-23,19:09:18.000,204,10978239,13765,0,1753297757,12969.633487849998,46.87170924000384,53389.25945736 2025-07-23,19:09:19.000,204,10978255,14045,0,1753297758,12969.518970579993,46.850561849998485,53389.18958616 2025-07-23,19:09:20.000,204,10978279,13765,0,1753297759,12969.337090209992,46.81531620000169,53389.035869520005 2025-07-23,19:09:21.000,204,10978284,13965,0,1753297760,12969.242781870002,46.75187403000018,53388.97997256001 2025-07-23,19:09:22.000,204,10978315,13925,0,1753297761,12969.0609015,46.69548098999803,53388.93106272001 2025-07-23,19:09:23.000,204,10978274,14005,0,1753297762,12968.905966369995,46.667284470000595,53388.81228168001 2025-07-23,19:09:24.000,204,10978306,14285,0,1753297763,12968.69714076,46.681382729999314,53388.749397600004 2025-07-23,19:09:25.000,204,10978343,14165,0,1753297764,12968.555678249999,46.70253012000467,53388.59568096001 2025-07-23,19:09:26.000,204,10978248,14285,0,1753297765,12968.447897289989,46.75187403000018,53388.51882264 2025-07-23,19:09:27.000,204,10978212,13885,0,1753297766,12968.333380019998,46.79416881000361,53388.379080239996 2025-07-23,19:09:28.000,204,10978279,14245,0,1753297767,12968.299698469993,46.899905760001275,53388.28126056 2025-07-23,19:09:29.000,204,10978256,13965,0,1753297768,12968.225599060002,46.956298800003424,53388.21837648001 2025-07-23,19:09:30.000,204,10978250,13725,0,1753297769,12968.191917509997,47.083183139999164,53388.17645376 2025-07-23,19:09:31.000,204,10978325,14085,0,1753297770,12968.198653819993,47.16777269999875,53388.06465984 2025-07-23,19:09:32.000,204,10978252,13925,0,1753297771,12968.205390130002,47.23826399999962,53388.00876288 2025-07-23,19:09:33.000,204,10978259,13925,0,1753297772,12968.286225849988,47.28760791000241,53387.93889168 2025-07-23,19:09:34.000,204,10978248,13885,0,1753297773,12968.319907399993,47.358099210003274,53387.85504624001 2025-07-23,19:09:35.000,204,10978244,13925,0,1753297774,12968.387270499989,47.37219747000199,53387.79914928 2025-07-23,19:09:36.000,204,10978242,13725,0,1753297775,12968.434424669998,47.32990268999856,53387.83408488001 2025-07-23,19:09:37.000,204,10978249,14085,0,1753297776,12968.474842529999,47.27350965000369,53387.71530384001 2025-07-23,19:09:38.000,204,10978260,13965,0,1753297777,12968.420952049994,47.181870960004744,53387.65241976 2025-07-23,19:09:39.000,204,10978248,14125,0,1753297778,12968.353588949998,47.10433053000452,53387.575561440004 2025-07-23,19:09:40.000,204,10978266,14045,0,1753297779,12968.185181200002,46.9774461900015,53387.5615872 2025-07-23,19:09:41.000,204,10978281,14085,0,1753297780,12967.929201419996,46.82941446000041,53387.477741760005 2025-07-23,19:09:42.000,204,10978235,14125,0,1753297781,12967.72037581,46.716628380003385,53387.37293496001 2025-07-23,19:09:43.000,204,10978256,14045,0,1753297782,12967.53175912999,46.55449839000357,53387.32402512 2025-07-23,19:09:44.000,204,10978255,13885,0,1753297783,12967.41050554999,46.484007090002706,53387.20524408001 2025-07-23,19:09:45.000,204,10978239,14565,0,1753297784,12967.403769239994,46.52630186999886,53387.12139864 2025-07-23,19:09:46.000,204,10978290,13885,0,1753297785,12967.34987875999,46.57564578000165,53387.072488800004 2025-07-23,19:09:47.000,204,10978270,13885,0,1753297786,12967.41724186,46.74482490000082,53387.023578960005 2025-07-23,19:09:48.000,204,10978311,14165,0,1753297787,12967.585649609995,46.88580750000256,53386.94672064001 2025-07-23,19:09:49.000,204,10978252,13885,0,1753297788,12967.828156769996,47.02679010000429,53386.89781080001 2025-07-23,19:09:50.000,204,10978232,13765,0,1753297789,12968.084136550002,47.21006748000218,53386.855888080005 2025-07-23,19:09:51.000,204,10978256,13925,0,1753297790,12968.259280609993,47.37219747000199,53386.806978240005 2025-07-23,19:09:52.000,204,10978247,13925,0,1753297791,12968.387270499989,47.46383616000094,53386.737107040004 2025-07-23,19:09:53.000,204,10978262,13845,0,1753297792,12968.441160979994,47.55547484999988,53386.68121008001 2025-07-23,19:09:54.000,204,10978261,13925,0,1753297793,12968.468106219989,47.583671370004595,53386.63230024001 2025-07-23,19:09:55.000,204,10978231,13925,0,1753297794,12968.373797879998,47.57662223999796,53386.60435176 2025-07-23,19:09:56.000,204,10978275,13805,0,1753297795,12968.245807990003,47.50613094000437,53386.590377520006 2025-07-23,19:09:57.000,204,10978244,13965,0,1753297796,12968.117818099992,47.46383616000094,53386.569416160004 2025-07-23,19:09:58.000,204,10978235,14005,0,1753297797,12967.922465110001,47.40039398999943,53386.51351920001 2025-07-23,19:09:59.000,204,10978290,13885,0,1753297798,12967.727112119996,47.40039398999943,53386.5484548 2025-07-23,19:10:00.000,204,10978245,14005,0,1753297799,12967.525022819995,47.4356396400035,53386.48557072 2025-07-23,19:10:01.000,204,10978208,14205,0,1753297800,12967.32966982999,47.37924660000135,53386.401725280004 2025-07-23,19:10:02.000,204,10978261,14165,0,1753297801,12967.188207319989,47.41449224999815,53386.352815440005 2025-07-23,19:10:03.000,204,10978230,14125,0,1753297802,12967.100635289993,47.44973790000222,53386.28294424 2025-07-23,19:10:04.000,204,10978219,13845,0,1753297803,12967.066953740003,47.527278330002446,53386.234034400004 2025-07-23,19:10:05.000,204,10978220,13965,0,1753297804,12967.107371599988,47.61186789000203,53386.19211168 2025-07-23,19:10:06.000,204,10978234,14045,0,1753297805,12967.262306729994,47.703506580000976,53386.17115032 2025-07-23,19:10:07.000,204,10978296,13925,0,1753297806,12967.45765972,47.80219439999928,53386.04538216 2025-07-23,19:10:08.000,204,10978275,13805,0,1753297807,12967.727112119996,47.87268570000015,53386.00345944 2025-07-23,19:10:09.000,204,10978319,13725,0,1753297808,12967.949410349996,48.00661917000252,53386.066343520004 2025-07-23,19:10:10.000,204,10978271,13685,0,1753297809,12968.178444889993,48.15465090000362,53386.01044656001 2025-07-23,19:10:11.000,204,10978244,13925,0,1753297810,12968.259280609993,48.295633499998075,53385.92660112 2025-07-23,19:10:12.000,204,10978275,13885,0,1753297811,12968.299698469993,48.44366522999917,53385.98249808 2025-07-23,19:10:13.000,204,10978214,13805,0,1753297812,12968.292962159998,48.64104087000305,53385.91262688001 2025-07-23,19:10:14.000,204,10978226,14085,0,1753297813,12968.198653819993,48.78202347000479,53385.91262688001 2025-07-23,19:10:15.000,204,10978255,13885,0,1753297814,12968.010037139997,48.90890781000053,53385.93358824 2025-07-23,19:10:16.000,204,10978218,14085,0,1753297815,12967.814684149991,49.042841280002904,53385.898652640004 2025-07-23,19:10:17.000,204,10978224,13805,0,1753297816,12967.626067469995,49.162676489999285,53385.91262688001 2025-07-23,19:10:18.000,204,10978233,14205,0,1753297817,12967.49134126999,49.24726604999887,53385.82179432001 2025-07-23,19:10:19.000,204,10978215,14165,0,1753297818,12967.343142449994,49.338904739997815,53385.87070416001 2025-07-23,19:10:20.000,204,10978195,13965,0,1753297819,12967.282515659994,49.395297779999964,53385.8148072 2025-07-23,19:10:21.000,204,10978248,14325,0,1753297820,12967.215152559998,49.42349430000468,53385.8148072 2025-07-23,19:10:22.000,204,10978236,14245,0,1753297821,12967.141053149993,49.48693646999891,53385.8846784 2025-07-23,19:10:23.000,204,10978270,13925,0,1753297822,12967.093898979998,49.49398559999827,53385.8148072 2025-07-23,19:10:24.000,204,10978240,13885,0,1753297823,12967.087162669988,49.50808386000426,53385.8148072 2025-07-23,19:10:25.000,204,10978236,14045,0,1753297824,12967.080426359993,49.47283821000019,53385.83576856 2025-07-23,19:10:26.000,204,10978283,13725,0,1753297825,12967.093898979998,49.48693646999891,53385.751923120006 2025-07-23,19:10:27.000,204,10978289,14205,0,1753297826,12967.100635289993,49.49398559999827,53385.72397464001 2025-07-23,19:10:28.000,204,10978203,13925,0,1753297827,12967.167998389988,49.50808386000426,53385.71698752 2025-07-23,19:10:29.000,204,10978273,13765,0,1753297828,12967.161262079993,49.571526029998495,53385.633142080005 2025-07-23,19:10:30.000,204,10978259,14005,0,1753297829,12967.208416249989,49.59267342000385,53385.57724512001 2025-07-23,19:10:31.000,204,10978253,14245,0,1753297830,12967.302724589994,49.68431211000279,53385.57724512001 2025-07-23,19:10:32.000,204,10978256,13885,0,1753297831,12967.32966982999,49.846442100002605,53385.59121936 2025-07-23,19:10:33.000,204,10978262,14045,0,1753297832,12967.322933519994,49.973326439998345,53385.563270880004 2025-07-23,19:10:34.000,204,10978226,13925,0,1753297833,12967.363351379994,50.10021078000136,53385.55628376001 2025-07-23,19:10:35.000,204,10978271,13965,0,1753297834,12967.41050554999,50.22004598999774,53385.59820648 2025-07-23,19:10:36.000,204,10978238,14165,0,1753297835,12967.504813889995,50.35397946000012,53385.6401292 2025-07-23,19:10:37.000,204,10978237,14285,0,1753297836,12967.59912223,50.39627424000355,53385.60519360001 2025-07-23,19:10:38.000,204,10978300,14325,0,1753297837,12967.807947839996,50.45266727999842,53385.633142080005 2025-07-23,19:10:39.000,204,10978267,13885,0,1753297838,12967.996564519992,50.480863800003135,53385.57724512001 2025-07-23,19:10:40.000,204,10978276,14125,0,1753297839,12968.178444889993,50.46676554000442,53385.53532240001 2025-07-23,19:10:41.000,204,10978292,14005,0,1753297840,12968.319907399993,50.44561814999906,53385.59820648 2025-07-23,19:10:42.000,204,10978320,14045,0,1753297841,12968.474842529999,50.424470760000986,53385.67506480001 2025-07-23,19:10:43.000,204,10978251,14005,0,1753297842,12968.54894193999,50.33283207000204,53385.66807768 2025-07-23,19:10:44.000,204,10978300,13965,0,1753297843,12968.63651397,50.26938990000053,53385.68903904 2025-07-23,19:10:45.000,204,10978265,13965,0,1753297844,12968.62977765999,50.17070208000223,53385.78685872 2025-07-23,19:10:46.000,204,10978261,14005,0,1753297845,12968.643250279994,50.1284072999988,53385.751923120006 2025-07-23,19:10:47.000,204,10978296,13845,0,1753297846,12968.67693183,50.093161650002,53385.82179432001 2025-07-23,19:10:48.000,204,10978277,13845,0,1753297847,12968.75776755,50.05791599999793,53385.8846784 2025-07-23,19:10:49.000,204,10978245,14125,0,1753297848,12968.77124016999,50.072014260003925,53385.898652640004 2025-07-23,19:10:50.000,204,10978265,13725,0,1753297849,12968.75776755,50.16365295000287,53385.92660112 2025-07-23,19:10:51.000,204,10978227,14045,0,1753297850,12968.83860327,50.2411933800031,53385.92660112 2025-07-23,19:10:52.000,204,10978223,13925,0,1753297851,12968.91943899,50.3398812000014,53385.98948520001 2025-07-23,19:10:53.000,204,10978245,13885,0,1753297852,12969.0609015,50.424470760000986,53386.08031776001 2025-07-23,19:10:54.000,204,10978325,13925,0,1753297853,12969.262990800002,50.53725683999801,53386.10127912 2025-07-23,19:10:55.000,204,10978243,14205,0,1753297854,12969.512234269998,50.614797269998235,53386.11525336 2025-07-23,19:10:56.000,204,10978250,14005,0,1753297855,12969.78842297999,50.657092050001665,53386.17813744001 2025-07-23,19:10:57.000,204,10978238,14085,0,1753297856,12970.01072120999,50.6852885699991,53386.24102152 2025-07-23,19:10:58.000,204,10978230,14205,0,1753297857,12970.15892003,50.74168161000125,53386.31787984 2025-07-23,19:10:59.000,204,10978228,13805,0,1753297858,12970.185865269996,50.75577986999997,53386.3388412 2025-07-23,19:11:00.000,204,10978224,14045,0,1753297859,12970.11850217,50.76282899999933,53386.37377680001 2025-07-23,19:11:01.000,204,10978221,14005,0,1753297860,12969.99724859,50.69233769999846,53386.422686640006 2025-07-23,19:11:02.000,204,10978236,13645,0,1753297861,12969.82884083999,50.63594466000359,53386.50653208 2025-07-23,19:11:03.000,204,10978253,14165,0,1753297862,12969.646960469989,50.59364988000016,53386.590377520006 2025-07-23,19:11:04.000,204,10978213,13885,0,1753297863,12969.471816409998,50.50906032000057,53386.569416160004 2025-07-23,19:11:05.000,204,10978229,13845,0,1753297864,12969.283199730002,50.473814670003776,53386.6532616 2025-07-23,19:11:06.000,204,10978254,14165,0,1753297865,12969.188891389997,50.438569019999704,53386.7231328 2025-07-23,19:11:07.000,204,10978216,13925,0,1753297866,12969.094583049991,50.49496206000185,53386.70915856001 2025-07-23,19:11:08.000,204,10978265,14085,0,1753297867,12969.033956259991,50.51610944999993,53386.71614568 2025-07-23,19:11:09.000,204,10978194,13965,0,1753297868,12969.054165189991,50.57250249000208,53386.78601688 2025-07-23,19:11:10.000,204,10978240,14005,0,1753297869,12969.101319360001,50.62889553000423,53386.76505552 2025-07-23,19:11:11.000,204,10978242,14045,0,1753297870,12969.242781870002,50.73463248000189,53386.78601688 2025-07-23,19:11:12.000,204,10978272,13965,0,1753297871,12969.390980689997,50.81922204000148,53386.82095248 2025-07-23,19:11:13.000,204,10978241,14045,0,1753297872,12969.586333679988,50.896762470001704,53386.8628752 2025-07-23,19:11:14.000,204,10978212,14005,0,1753297873,12969.781686669994,51.016597679998085,53386.89082368 2025-07-23,19:11:15.000,204,10978235,13725,0,1753297874,12969.943358109995,51.08708897999895,53386.974669120005 2025-07-23,19:11:16.000,204,10978238,14205,0,1753297875,12970.11850217,51.20692419000261,53387.072488800004 2025-07-23,19:11:17.000,204,10978232,14005,0,1753297876,12970.307118849996,51.291513750002196,53387.06550168001 2025-07-23,19:11:18.000,204,10978248,14045,0,1753297877,12970.475526599992,51.34085765999771,53387.1772956 2025-07-23,19:11:19.000,204,10978245,13885,0,1753297878,12970.590043869997,51.3902015700005,53387.21223120001 2025-07-23,19:11:20.000,204,10978218,14005,0,1753297879,12970.637198039993,51.481840259999444,53387.261141040006 2025-07-23,19:11:21.000,204,10978238,14005,0,1753297880,12970.637198039993,51.55938068999967,53387.27511528 2025-07-23,19:11:22.000,204,10978246,13965,0,1753297881,12970.563098630002,51.651019379998615,53387.317038 2025-07-23,19:11:23.000,204,10978237,13845,0,1753297882,12970.462053980002,51.72855980999884,53387.37293496001 2025-07-23,19:11:24.000,204,10978236,14205,0,1753297883,12970.414899809992,51.85544415000186,53387.39389632 2025-07-23,19:11:25.000,204,10978226,13805,0,1753297884,12970.462053980002,51.95413197000016,53387.39389632 2025-07-23,19:11:26.000,204,10978234,13925,0,1753297885,12970.610252799997,52.12331108999933,53387.428831920006 2025-07-23,19:11:27.000,204,10978249,13645,0,1753297886,12970.778660549993,52.391178030004085,53387.51267736 2025-07-23,19:11:28.000,204,10978210,14085,0,1753297887,12970.926859369989,52.49691498000175,53387.53363872 2025-07-23,19:11:29.000,204,10978271,13885,0,1753297888,12971.19631177,52.63789758000348,53387.54062584001 2025-07-23,19:11:30.000,204,10978278,14045,0,1753297889,12971.47923679,52.792978440003935,53387.66639400001 2025-07-23,19:11:31.000,204,10978283,14205,0,1753297890,12971.802579670002,52.88461713000288,53387.65241976 2025-07-23,19:11:32.000,204,10978246,13885,0,1753297891,12972.078768379994,52.96215756000311,53387.72229096 2025-07-23,19:11:33.000,204,10978221,14005,0,1753297892,12972.34822077999,53.00445233999926,53387.79216216 2025-07-23,19:11:34.000,204,10978189,14005,0,1753297893,12972.482946979995,53.01150146999862,53387.89696896 2025-07-23,19:11:35.000,204,10978200,14005,0,1753297894,12972.59746425,52.94101016999775,53387.95286592001 2025-07-23,19:11:36.000,204,10978220,13885,0,1753297895,12972.651354729991,52.89166626000224,53388.05767272 2025-07-23,19:11:37.000,204,10978249,13845,0,1753297896,12972.711981519991,52.82822409000073,53388.05068560001 2025-07-23,19:11:38.000,204,10978233,13845,0,1753297897,12972.725454139996,52.70838888000435,53388.099595440006 2025-07-23,19:11:39.000,204,10978286,13765,0,1753297898,12972.826498789997,52.58855367000069,53388.21837648001 2025-07-23,19:11:40.000,204,10978260,14045,0,1753297899,12972.920807130002,52.4052762900028,53388.25331208 2025-07-23,19:11:41.000,204,10978255,13925,0,1753297900,12973.062269640002,52.23609717000363,53388.33715752001 2025-07-23,19:11:42.000,204,10978229,14165,0,1753297901,12973.196995839993,52.01757414000167,53388.47689992001 2025-07-23,19:11:43.000,204,10978286,14085,0,1753297902,12973.372139899999,51.8483950200025,53388.49786128 2025-07-23,19:11:44.000,204,10978241,13965,0,1753297903,12973.479920859994,51.658068509997975,53388.51183552 2025-07-23,19:11:45.000,204,10978247,14045,0,1753297904,12973.58770181999,51.517085910003516,53388.6096552 2025-07-23,19:11:46.000,204,10978263,13765,0,1753297905,12973.75610957,51.41134895999858,53388.67253928001 2025-07-23,19:11:47.000,204,10978250,13925,0,1753297906,12973.964935179996,51.354955920003704,53388.63061656 2025-07-23,19:11:48.000,204,10978213,14125,0,1753297907,12974.167024479997,51.354955920003704,53388.700487760005 2025-07-23,19:11:49.000,204,10978251,13965,0,1753297908,12974.409531639998,51.42544722000457,53388.81228168001 2025-07-23,19:11:50.000,204,10978236,14165,0,1753297909,12974.652038799999,51.58052807999775,53388.83324304 2025-07-23,19:11:51.000,204,10978234,14205,0,1753297910,12974.98885429999,51.77790372000163,53388.91010136001 2025-07-23,19:11:52.000,204,10978230,13925,0,1753297911,12975.312197179992,52.03167240000039,53388.96599832 2025-07-23,19:11:53.000,204,10978282,13885,0,1753297912,12975.669221609998,52.285441079999146,53389.063818 2025-07-23,19:11:54.000,204,10978242,13965,0,1753297913,12975.98582817999,52.511013240000466,53389.18958616 2025-07-23,19:11:55.000,204,10978224,14005,0,1753297914,12976.27548951,52.694290619998355,53389.25945736 2025-07-23,19:11:56.000,204,10978216,13725,0,1753297915,12976.565150839997,52.84937147999881,53389.42714824 2025-07-23,19:11:57.000,204,10978246,14005,0,1753297916,12976.821130619988,52.926911909999035,53389.47605808 2025-07-23,19:11:58.000,204,10978250,13925,0,1753297917,12977.050165159999,52.933961039998394,53389.61580048 2025-07-23,19:11:59.000,204,10978268,14005,0,1753297918,12977.279199699995,52.8987153900016,53389.72759440001 2025-07-23,19:12:00.000,204,10978277,14005,0,1753297919,12977.46781637999,52.792978440003935,53389.86733680001 2025-07-23,19:12:01.000,204,10978251,14205,0,1753297920,12977.642960439996,52.694290619998355,53389.944195120006 2025-07-23,19:12:02.000,204,10978273,14285,0,1753297921,12977.777686640002,52.50396411000111,53390.042014800005 2025-07-23,19:12:03.000,204,10978223,14125,0,1753297922,12977.845049739997,52.341834120001295,53390.11887312 2025-07-23,19:12:04.000,204,10978283,14245,0,1753297923,12977.804631879997,52.116261959999974,53390.20271856001 2025-07-23,19:12:05.000,204,10978229,13965,0,1753297924,12977.750741399992,51.9470828400008,53390.26560264 2025-07-23,19:12:06.000,204,10978229,13925,0,1753297925,12977.750741399992,51.78495285000099,53390.36342232 2025-07-23,19:12:07.000,204,10978224,13885,0,1753297926,12977.710323539992,51.62987199000054,53390.41931928001 2025-07-23,19:12:08.000,204,10978235,14165,0,1753297927,12977.730532469992,51.55938068999967,53390.447267760006 2025-07-23,19:12:09.000,204,10978245,13885,0,1753297928,12977.811368189992,51.524135040002875,53390.52412608 2025-07-23,19:12:10.000,204,10978272,14045,0,1753297929,12977.925885459998,51.4888893899988,53390.62893288 2025-07-23,19:12:11.000,204,10978233,13845,0,1753297930,12978.141447379989,51.517085910003516,53390.69181696 2025-07-23,19:12:12.000,204,10978272,13805,0,1753297931,12978.40416346999,51.54528243000095,53390.7407268 2025-07-23,19:12:13.000,204,10978259,14085,0,1753297932,12978.6938248,51.58757721000438,53390.86649496 2025-07-23,19:12:14.000,204,10978249,13885,0,1753297933,12979.003695059997,51.61577373000182,53390.90143056001 2025-07-23,19:12:15.000,204,10978244,14005,0,1753297934,12979.333774249993,51.651019379998615,53390.985276 2025-07-23,19:12:16.000,204,10978264,13965,0,1753297935,12979.71100761,51.658068509997975,53391.11104416001 2025-07-23,19:12:17.000,204,10978291,14005,0,1753297936,12980.088240969992,51.54528243000095,53391.27174792 2025-07-23,19:12:18.000,204,10978274,14125,0,1753297937,12980.566518979998,51.38315244000114,53391.27873504001 2025-07-23,19:12:19.000,204,10978271,14165,0,1753297938,12980.957224959995,51.13643289000174,53391.35559336001 2025-07-23,19:12:20.000,204,10978276,14245,0,1753297939,12981.381612489997,50.87561508000363,53391.502322880006 2025-07-23,19:12:21.000,204,10978241,14125,0,1753297940,12981.630855959993,50.62889553000423,53391.60712968 2025-07-23,19:12:22.000,204,10978258,13845,0,1753297941,12981.745373229998,50.473814670003776,53391.71193648001 2025-07-23,19:12:23.000,204,10978246,13725,0,1753297942,12981.711691679993,50.31873381000332,53391.83071752001 2025-07-23,19:12:24.000,204,10978259,13925,0,1753297943,12981.516338690002,50.26938990000053,53391.86565312 2025-07-23,19:12:25.000,204,10978234,13925,0,1753297944,12981.260358909996,50.22709512000438,53391.97744704001 2025-07-23,19:12:26.000,204,10978273,14045,0,1753297945,12980.94375233999,50.198898599999666,53392.08225384 2025-07-23,19:12:27.000,204,10978193,13925,0,1753297946,12980.674299939994,50.198898599999666,53392.173086400006 2025-07-23,19:12:28.000,204,10978247,13885,0,1753297947,12980.485683259998,50.14250556000479,53392.23597048 2025-07-23,19:12:29.000,204,10978264,14085,0,1753297948,12980.431792779993,50.036768609999854,53392.28488032001 2025-07-23,19:12:30.000,204,10978253,13885,0,1753297949,12980.303802889997,49.9944738300037,53392.36872576 2025-07-23,19:12:31.000,204,10978292,13885,0,1753297950,12980.263385029997,49.88873687999876,53392.45257120001 2025-07-23,19:12:32.000,204,10978211,13765,0,1753297951,12980.263385029997,49.76185254000302,53392.47353256 2025-07-23,19:12:33.000,204,10978240,13965,0,1753297952,12980.209494549992,49.620869940001285,53392.49449392 2025-07-23,19:12:34.000,204,10978277,13885,0,1753297953,12980.216230860002,49.444641690002754,53392.5224424 2025-07-23,19:12:35.000,204,10978259,14245,0,1753297954,12980.310539199992,49.212020400002075,53392.55039088001 2025-07-23,19:12:36.000,204,10978244,14085,0,1753297955,12980.391374919993,48.95120259000396,53392.58532648 2025-07-23,19:12:37.000,204,10978254,13965,0,1753297956,12980.452001709993,48.69038477999857,53392.58532648 2025-07-23,19:12:38.000,204,10978316,14045,0,1753297957,12980.519364809988,48.38022305999766,53392.57135224 2025-07-23,19:12:39.000,204,10978212,13885,0,1753297958,12980.553046359993,48.119405249999545,53392.59930072001 2025-07-23,19:12:40.000,204,10978223,14045,0,1753297959,12980.579991599989,47.83744005000335,53392.66917192001 2025-07-23,19:12:41.000,204,10978206,13925,0,1753297960,12980.600200529989,47.590720500003954,53392.725068880005 2025-07-23,19:12:42.000,204,10978263,13965,0,1753297961,12980.485683259998,47.38629573000071,53392.655197680004 2025-07-23,19:12:43.000,204,10978274,13965,0,1753297962,12980.330748129993,47.2241657400009,53392.76699160001 2025-07-23,19:12:44.000,204,10978249,14085,0,1753297963,12980.135395140001,47.076134009999805,53392.773978720004 2025-07-23,19:12:45.000,204,10978273,14125,0,1753297964,12979.87267905,46.96334793000278,53392.78096584 2025-07-23,19:12:46.000,204,10978218,14045,0,1753297965,12979.62343557999,46.899905760001275,53392.822888560004 2025-07-23,19:12:47.000,204,10978215,13925,0,1753297966,12979.387664729999,46.899905760001275,53392.80891432 2025-07-23,19:12:48.000,204,10978231,13885,0,1753297967,12979.232729599993,46.899905760001275,53392.843849920006 2025-07-23,19:12:49.000,204,10978211,13885,0,1753297968,12979.098003400002,46.96334793000278,53392.822888560004 2025-07-23,19:12:50.000,204,10978266,14085,0,1753297969,12979.037376610002,47.03383923000365,53392.76699160001 2025-07-23,19:12:51.000,204,10978205,14085,0,1753297970,12979.098003400002,47.15367444000003,53392.732056 2025-07-23,19:12:52.000,204,10978244,14245,0,1753297971,12979.212520669993,47.252362259998336,53392.71109464 2025-07-23,19:12:53.000,204,10978329,14085,0,1753297972,12979.374192109994,47.28055878000305,53392.69712040001 2025-07-23,19:12:54.000,204,10978261,13885,0,1753297973,12979.616699269995,47.20301835000282,53392.725068880005 2025-07-23,19:12:55.000,204,10978259,13685,0,1753297974,12979.82552487999,47.118428790003236,53392.69013328 2025-07-23,19:12:56.000,204,10978255,14045,0,1753297975,12980.007405249991,46.92810227999871,53392.69712040001 2025-07-23,19:12:57.000,204,10978252,13885,0,1753297976,12980.196021930002,46.681382729999314,53392.6621848 2025-07-23,19:12:58.000,204,10978257,14045,0,1753297977,12980.243176099997,46.448761439998634,53392.6621848 2025-07-23,19:12:59.000,204,10978276,13925,0,1753297978,12980.236439790002,46.265484060000745,53392.68314616 2025-07-23,19:13:00.000,204,10978281,13885,0,1753297979,12980.121922519997,46.039911899999424,53392.71808176001 2025-07-23,19:13:01.000,204,10978224,13885,0,1753297980,12979.89288798,45.89892929999769,53392.71109464 2025-07-23,19:13:02.000,204,10978264,14045,0,1753297981,12979.657117129995,45.75794670000323,53392.71109464 2025-07-23,19:13:03.000,204,10978263,13805,0,1753297982,12979.313565319993,45.69450453000172,53392.69013328 2025-07-23,19:13:04.000,204,10978264,14085,0,1753297983,12978.996958750002,45.624013230000855,53392.71109464 2025-07-23,19:13:05.000,204,10978218,14165,0,1753297984,12978.6938248,45.54647280000063,53392.64122344 2025-07-23,19:13:06.000,204,10978263,14005,0,1753297985,12978.44458132999,45.48303062999912,53392.62026208001 2025-07-23,19:13:07.000,204,10978279,13925,0,1753297986,12978.235755719994,45.37729368000146,53392.57833936001 2025-07-23,19:13:08.000,204,10978264,13925,0,1753297987,12978.080820589988,45.29270412000187,53392.53641664 2025-07-23,19:13:09.000,204,10978224,14165,0,1753297988,12977.959567010003,45.165819779998856,53392.43160984001 2025-07-23,19:13:10.000,204,10978227,14005,0,1753297989,12977.892203909993,45.003689789999044,53392.40366136 2025-07-23,19:13:11.000,204,10978238,14045,0,1753297990,12977.878731290002,44.85565805999795,53392.28488032001 2025-07-23,19:13:12.000,204,10978262,13805,0,1753297991,12977.905676529997,44.65123329000198,53392.21500912001 2025-07-23,19:13:13.000,204,10978243,13885,0,1753297992,12977.993248559993,44.43271026000002,53392.21500912001 2025-07-23,19:13:14.000,204,10978295,14085,0,1753297993,12978.121238449989,44.26353114000085,53392.13116368 2025-07-23,19:13:15.000,204,10978243,13885,0,1753297994,12978.255964649994,44.122548539999116,53392.054305360005 2025-07-23,19:13:16.000,204,10978253,13925,0,1753297995,12978.41089978,43.988615070004016,53392.09622808001 2025-07-23,19:13:17.000,204,10978340,13925,0,1753297996,12978.55236229,43.826485080004204,53392.02635688001 2025-07-23,19:13:18.000,204,10978274,13885,0,1753297997,12978.700561109996,43.75599378000334,53392.033344 2025-07-23,19:13:19.000,204,10978248,13845,0,1753297998,12978.801605759996,43.66435509000439,53391.94251144 2025-07-23,19:13:20.000,204,10978243,13965,0,1753297999,12978.882441479996,43.60796205000224,53391.94949856001 2025-07-23,19:13:21.000,204,10978258,13925,0,1753298000,12978.956540890002,43.537470750001376,53391.87962736001 2025-07-23,19:13:22.000,204,10978270,13725,0,1753298001,12978.963277199997,43.45993032000115,53391.85866600001 2025-07-23,19:13:23.000,204,10978196,13965,0,1753298002,12979.023903989997,43.361242500002845,53391.83071752001 2025-07-23,19:13:24.000,204,10978241,14045,0,1753298003,12979.098003400002,43.20616164000239,53391.79578192 2025-07-23,19:13:25.000,204,10978241,13925,0,1753298004,12979.091267089992,43.06517904000066,53391.91456296 2025-07-23,19:13:26.000,204,10978228,14005,0,1753298005,12979.071058159992,42.92419643999892,53391.87264024 2025-07-23,19:13:27.000,204,10978278,14125,0,1753298006,12978.990222439992,42.846656009998696,53391.886614480005 2025-07-23,19:13:28.000,204,10978255,14045,0,1753298007,12978.875705170001,42.74091906000103,53391.8237304 2025-07-23,19:13:29.000,204,10978233,14085,0,1753298008,12978.761187899996,42.684526019998884,53391.87264024 2025-07-23,19:13:30.000,204,10978248,13885,0,1753298009,12978.599516459995,42.63518211000337,53391.788794800006 2025-07-23,19:13:31.000,204,10978249,13885,0,1753298010,12978.478262879995,42.64223124000273,53391.76084632001 2025-07-23,19:13:32.000,204,10978248,14005,0,1753298011,12978.39069085,42.670427760000166,53391.79578192 2025-07-23,19:13:33.000,204,10978248,14085,0,1753298012,12978.35027299,42.76911557999847,53391.73289784 2025-07-23,19:13:34.000,204,10978318,14245,0,1753298013,12978.30311881999,42.83255774999998,53391.74687208 2025-07-23,19:13:35.000,204,10978267,13885,0,1753298014,12978.377218229994,42.895999920001486,53391.70494936 2025-07-23,19:13:36.000,204,10978294,13925,0,1753298015,12978.40416346999,42.97354035000171,53391.63507816 2025-07-23,19:13:37.000,204,10978241,13885,0,1753298016,12978.46479025999,43.06517904000066,53391.62809104 2025-07-23,19:13:38.000,204,10978268,14165,0,1753298017,12978.48499918999,43.142719470000884,53391.61411680001 2025-07-23,19:13:39.000,204,10978266,14125,0,1753298018,12978.498471809995,43.21321077000175,53391.551232720005 2025-07-23,19:13:40.000,204,10978296,14205,0,1753298019,12978.619725389995,43.29780033000134,53391.59315544001 2025-07-23,19:13:41.000,204,10978286,14045,0,1753298020,12978.73424266,43.37534076000156,53391.55821984 2025-07-23,19:13:42.000,204,10978266,13845,0,1753298021,12978.781396829996,43.368291630002204,53391.55821984 2025-07-23,19:13:43.000,204,10978286,14045,0,1753298022,12978.842023619996,43.34714424000413,53391.57219408001 2025-07-23,19:13:44.000,204,10978295,14205,0,1753298023,12978.842023619996,43.304849460000696,53391.53027136 2025-07-23,19:13:45.000,204,10978228,14205,0,1753298024,12978.889177789992,43.20616164000239,53391.51629712 2025-07-23,19:13:46.000,204,10978269,14325,0,1753298025,12978.882441479996,43.11452295000345,53391.56520696 2025-07-23,19:13:47.000,204,10978302,14245,0,1753298026,12978.936331960002,42.952392960003635,53391.62809104 2025-07-23,19:13:48.000,204,10978276,14165,0,1753298027,12978.922859339997,42.79026297000382,53391.64206528001 2025-07-23,19:13:49.000,204,10978232,14165,0,1753298028,12978.970013509992,42.70567341000424,53391.65603952 2025-07-23,19:13:50.000,204,10978290,13925,0,1753298029,12978.936331960002,42.53649428999779,53391.65603952 2025-07-23,19:13:51.000,204,10978266,13965,0,1753298030,12978.862232549996,42.451904729998205,53391.66302664001 2025-07-23,19:13:52.000,204,10978284,14045,0,1753298031,12978.747715279991,42.40960995000205,53391.66302664001 2025-07-23,19:13:53.000,204,10978281,14165,0,1753298032,12978.55236229,42.3532169099999,53391.70494936 2025-07-23,19:13:54.000,204,10978255,14245,0,1753298033,12978.38395453999,42.33911865000118,53391.78180768001 2025-07-23,19:13:55.000,204,10978269,13925,0,1753298034,12978.235755719994,42.38846256000397,53391.78180768001 2025-07-23,19:13:56.000,204,10978310,14165,0,1753298035,12978.080820589988,42.494199510001636,53391.76084632001 2025-07-23,19:13:57.000,204,10978266,14045,0,1753298036,12977.939358080002,42.66337863000081,53391.78180768001 2025-07-23,19:13:58.000,204,10978272,14085,0,1753298037,12977.858522360002,42.83960687999934,53391.77482056 2025-07-23,19:13:59.000,204,10978270,14245,0,1753298038,12977.858522360002,43.079277299999376,53391.76084632001 2025-07-23,19:14:00.000,204,10978255,14085,0,1753298039,12977.838313430002,43.26255468000454,53391.74687208 2025-07-23,19:14:01.000,204,10978253,13925,0,1753298040,12977.885467599997,43.530421620002016,53391.670013760006 2025-07-23,19:14:02.000,204,10978270,13885,0,1753298041,12977.966303319998,43.65730595999776,53391.69097512001 2025-07-23,19:14:03.000,204,10978203,14325,0,1753298042,12978.080820589988,43.86877986000036,53391.69097512001 2025-07-23,19:14:04.000,204,10978246,14165,0,1753298043,12978.208810479999,44.03090985000017,53391.718923600005 2025-07-23,19:14:05.000,204,10978301,13805,0,1753298044,12978.296382509994,44.09435202000168,53391.72591072 2025-07-23,19:14:06.000,204,10978273,13965,0,1753298045,12978.397427159995,44.136646799997834,53391.73988496001 2025-07-23,19:14:07.000,204,10978260,13885,0,1753298046,12978.47152657,44.15779419000319,53391.74687208 2025-07-23,19:14:08.000,204,10978260,13925,0,1753298047,12978.48499918999,44.129597669998475,53391.837704640006 2025-07-23,19:14:09.000,204,10978306,14045,0,1753298048,12978.42437239999,44.1084502800004,53391.80276904 2025-07-23,19:14:10.000,204,10978303,13925,0,1753298049,12978.289646199999,43.97451680999802,53391.85866600001 2025-07-23,19:14:11.000,204,10978272,14085,0,1753298050,12978.101029519989,43.88287811999908,53391.91456296 2025-07-23,19:14:12.000,204,10978304,13965,0,1753298051,12977.858522360002,43.713698999999906,53391.91456296 2025-07-23,19:14:13.000,204,10978281,14085,0,1753298052,12977.622751509996,43.55861813999945,53391.94251144 2025-07-23,19:14:14.000,204,10978287,14085,0,1753298053,12977.40718958999,43.38238989000092,53391.94251144 2025-07-23,19:14:15.000,204,10978268,14045,0,1753298054,12977.198363979995,43.304849460000696,53391.90757584001 2025-07-23,19:14:16.000,204,10978207,13885,0,1753298055,12976.928911579998,43.20616164000239,53391.97045992 2025-07-23,19:14:17.000,204,10978220,13925,0,1753298056,12976.686404419997,43.128621210002166,53391.935524320004 2025-07-23,19:14:18.000,204,10978301,14085,0,1753298057,12976.390006779991,43.0581299100013,53391.9634728 2025-07-23,19:14:19.000,204,10978290,14125,0,1753298058,12976.05319128,43.06517904000066,53391.9634728 2025-07-23,19:14:20.000,204,10978265,14165,0,1753298059,12975.763529949989,43.00878599999851,53391.8936016 2025-07-23,19:14:21.000,204,10978287,13925,0,1753298060,12975.541231720003,43.03698252000322,53391.86565312 2025-07-23,19:14:22.000,204,10978321,14125,0,1753298061,12975.366087659997,43.086326429998735,53391.77482056 2025-07-23,19:14:23.000,204,10978263,13725,0,1753298062,12975.251570389992,43.255505549997906,53391.72591072 2025-07-23,19:14:24.000,204,10978254,13925,0,1753298063,12975.298724560002,43.41763553999772,53391.670013760006 2025-07-23,19:14:25.000,204,10978319,13805,0,1753298064,12975.467132309997,43.579765530004806,53391.670013760006 2025-07-23,19:14:26.000,204,10978275,13925,0,1753298065,12975.628803749998,43.75599378000334,53391.60712968 2025-07-23,19:14:27.000,204,10978290,13965,0,1753298066,12975.82415673999,44.002713330002734,53391.55821984 2025-07-23,19:14:28.000,204,10978236,13885,0,1753298067,12975.99256449,44.129597669998475,53391.54424560001 2025-07-23,19:14:29.000,204,10978275,14045,0,1753298068,12976.11381807,44.31287505000364,53391.50931 2025-07-23,19:14:30.000,204,10978304,14005,0,1753298069,12976.134027,44.44680851999874,53391.481361520004 2025-07-23,19:14:31.000,204,10978261,13925,0,1753298070,12976.160972239995,44.46795591000409,53391.551232720005 2025-07-23,19:14:32.000,204,10978309,13845,0,1753298071,12976.02624603999,44.48205417000281,53391.52328424001 2025-07-23,19:14:33.000,204,10978260,13805,0,1753298072,12975.871310909999,44.46795591000409,53391.53725848 2025-07-23,19:14:34.000,204,10978293,13765,0,1753298073,12975.595122199993,44.43271026000002,53391.58616832 2025-07-23,19:14:35.000,204,10978282,14005,0,1753298074,12975.265043009997,44.4186120000013,53391.56520696 2025-07-23,19:14:36.000,204,10978293,14005,0,1753298075,12974.93496382,44.319924180003,53391.53725848 2025-07-23,19:14:37.000,204,10978274,13885,0,1753298076,12974.550994149999,44.25648201000149,53391.54424560001 2025-07-23,19:14:38.000,204,10978299,14245,0,1753298077,12974.288278059998,44.19303983999998,53391.51629712 2025-07-23,19:14:39.000,204,10978247,13725,0,1753298078,12974.119870310002,44.221236360004696,53391.49533576001 2025-07-23,19:14:40.000,204,10978301,14245,0,1753298079,12973.911044699991,44.221236360004696,53391.56520696 2025-07-23,19:14:41.000,204,10978299,14205,0,1753298080,12973.81000004999,44.29172765999829,53391.46738728 2025-07-23,19:14:42.000,204,10978264,14085,0,1753298081,12973.71569171,44.362218959999154,53391.46738728 2025-07-23,19:14:43.000,204,10978261,13965,0,1753298082,12973.601174439995,44.48910330000217,53391.383541840005 2025-07-23,19:14:44.000,204,10978271,13925,0,1753298083,12973.419294069994,44.60893850999855,53391.42546456001 2025-07-23,19:14:45.000,204,10978268,13925,0,1753298084,12973.298040489994,44.756970239999646,53391.39751608 2025-07-23,19:14:46.000,204,10978291,13645,0,1753298085,12973.210468459998,44.8768054500033,53391.36258048 2025-07-23,19:14:47.000,204,10978276,13805,0,1753298086,12973.143105359988,45.06008283000119,53391.334632000006 2025-07-23,19:14:48.000,204,10978263,13765,0,1753298087,12973.196995839993,45.222212820001005,53391.24379944 2025-07-23,19:14:49.000,204,10978304,13645,0,1753298088,12973.190259529998,45.405490199998894,53391.1948896 2025-07-23,19:14:50.000,204,10978284,13965,0,1753298089,12973.223941079988,45.54647280000063,53391.07610856 2025-07-23,19:14:51.000,204,10978243,13805,0,1753298090,12973.365403589989,45.687455400002364,53391.097069920004 2025-07-23,19:14:52.000,204,10978306,13725,0,1753298091,12973.520338719994,45.78614322000067,53391.00623736 2025-07-23,19:14:53.000,204,10978264,13885,0,1753298092,12973.67527385,45.89188016999833,53390.96431464 2025-07-23,19:14:54.000,204,10978259,13845,0,1753298093,12973.83694529,45.96942059999856,53390.97130176001 2025-07-23,19:14:55.000,204,10978256,14125,0,1753298094,12973.904308389996,46.039911899999424,53391.03418584 2025-07-23,19:14:56.000,204,10978301,13805,0,1753298095,12973.884099459996,46.14564885000436,53390.950340400006 2025-07-23,19:14:57.000,204,10978248,14045,0,1753298096,12973.803263739996,46.216140149997955,53391.02719872 2025-07-23,19:14:58.000,204,10978312,13965,0,1753298097,12973.58770181999,46.28663144999882,53390.950340400006 2025-07-23,19:14:59.000,204,10978317,14045,0,1753298098,12973.338458349994,46.35712274999969,53391.00623736 2025-07-23,19:15:00.000,204,10978274,14045,0,1753298099,12973.075742259993,46.45581056999799,53390.99226312001 2025-07-23,19:15:01.000,204,10978312,14045,0,1753298100,12972.725454139996,46.484007090002706,53390.99226312001 2025-07-23,19:15:02.000,204,10978243,14045,0,1753298101,12972.46947435999,46.5192527399995,53391.01322448 2025-07-23,19:15:03.000,204,10978274,13565,0,1753298102,12972.213494579999,46.57564578000165,53391.07610856 2025-07-23,19:15:04.000,204,10978248,14085,0,1753298103,12972.004668969988,46.63908795000316,53391.03418584 2025-07-23,19:15:05.000,204,10978274,13885,0,1753298104,12971.809315979997,46.7307266400021,53391.02021160001 2025-07-23,19:15:06.000,204,10978274,14125,0,1753298105,12971.708271329997,46.86466011000448,53390.9154048 2025-07-23,19:15:07.000,204,10978304,14205,0,1753298106,12971.728480259997,47.02679010000429,53390.9154048 2025-07-23,19:15:08.000,204,10978230,14005,0,1753298107,12971.869942769998,47.16072356999939,53390.8455336 2025-07-23,19:15:09.000,204,10978287,13885,0,1753298108,12972.152867789999,47.3228535599992,53390.85252072001 2025-07-23,19:15:10.000,204,10978274,13805,0,1753298109,12972.43579281,47.477934419999656,53390.85950784 2025-07-23,19:15:11.000,204,10978289,14085,0,1753298110,12972.725454139996,47.583671370004595,53390.88745632 2025-07-23,19:15:12.000,204,10978263,13965,0,1753298111,12973.021851780002,47.68940832000226,53390.89444344 2025-07-23,19:15:13.000,204,10978265,13805,0,1753298112,12973.170050599998,47.72465396999905,53390.9154048 2025-07-23,19:15:14.000,204,10978276,13965,0,1753298113,12973.244150009989,47.80219439999928,53390.86649496 2025-07-23,19:15:15.000,204,10978304,14165,0,1753298114,12973.170050599998,47.759899620003125,53390.950340400006 2025-07-23,19:15:16.000,204,10978277,13925,0,1753298115,12972.954488679992,47.710555710000335,53390.94335328001 2025-07-23,19:15:17.000,204,10978314,13885,0,1753298116,12972.65809104,47.61186789000203,53390.94335328001 2025-07-23,19:15:18.000,204,10978290,13685,0,1753298117,12972.30780291999,47.46383616000094,53390.929379040004 2025-07-23,19:15:19.000,204,10978244,13925,0,1753298118,12971.964251109988,47.33695181999792,53390.90143056001 2025-07-23,19:15:20.000,204,10978276,13925,0,1753298119,12971.735216569992,47.19596922000346,53390.90841768 2025-07-23,19:15:21.000,204,10978308,13885,0,1753298120,12971.519654650001,47.118428790003236,53390.87348208001 2025-07-23,19:15:22.000,204,10978288,14125,0,1753298121,12971.445555239996,47.069084880000446,53390.86649496 2025-07-23,19:15:23.000,204,10978269,14005,0,1753298122,12971.45902786,47.125477920002595,53390.80361088001 2025-07-23,19:15:24.000,204,10978266,13725,0,1753298123,12971.587017749996,47.21006748000218,53390.88745632 2025-07-23,19:15:25.000,204,10978281,14045,0,1753298124,12971.775634429992,47.294657040001766,53390.78963664 2025-07-23,19:15:26.000,204,10978302,13885,0,1753298125,12972.051823139998,47.477934419999656,53390.79662376 2025-07-23,19:15:27.000,204,10978267,14045,0,1753298126,12972.422320189995,47.583671370004595,53390.761688160004 2025-07-23,19:15:28.000,204,10978294,13885,0,1753298127,12972.833235099992,47.73170309999841,53390.7407268 2025-07-23,19:15:29.000,204,10978272,13805,0,1753298128,12973.284567869989,47.84448918000271,53390.81758512 2025-07-23,19:15:40.000,204,10978293,13965,0,1753298139,12975.062953709996,47.886783959998866,53391.11104416001 2025-07-23,19:15:41.000,204,10978293,13885,0,1753298140,12975.197679910001,47.73875222999777,53391.1250184 2025-07-23,19:15:42.000,204,10978325,13845,0,1753298141,12975.352615039992,47.62596615000075,53391.15296688 2025-07-23,19:15:43.000,204,10978263,14085,0,1753298142,12975.460396000002,47.534327460001805,53391.20187672 2025-07-23,19:15:44.000,204,10978289,13805,0,1753298143,12975.635540059993,47.492032679998374,53391.17392824 2025-07-23,19:15:45.000,204,10978272,13885,0,1753298144,12975.770266259999,47.4708852900003,53391.25078656 2025-07-23,19:15:46.000,204,10978268,13885,0,1753298145,12975.878047219994,47.49908180999773,53391.22283808 2025-07-23,19:15:47.000,204,10978268,13885,0,1753298146,12976.07340021,47.5695731099986,53391.27873504001 2025-07-23,19:15:48.000,204,10978276,13845,0,1753298147,12976.24854426999,47.64711353999883,53391.30668352001 2025-07-23,19:15:49.000,204,10978285,13925,0,1753298148,12976.383270469996,47.84448918000271,53391.34860624 2025-07-23,19:15:50.000,204,10978278,14205,0,1753298149,12976.565150839997,48.00661917000252,53391.41149032 2025-07-23,19:15:51.000,204,10978300,14045,0,1753298150,12976.693140729993,48.18284742000105,53391.39751608 2025-07-23,19:15:52.000,204,10978289,14005,0,1753298151,12976.901966339989,48.38022305999766,53391.46040016 2025-07-23,19:15:53.000,204,10978267,13885,0,1753298152,12977.137737189994,48.577598700001545,53391.51629712 2025-07-23,19:15:54.000,204,10978297,13845,0,1753298153,12977.440871139996,48.72563043000264,53391.56520696 2025-07-23,19:15:55.000,204,10978325,13885,0,1753298154,12977.723796159997,48.84546563999902,53391.600142560004 2025-07-23,19:15:56.000,204,10978334,13685,0,1753298155,12977.966303319998,48.90890781000053,53391.59315544001 2025-07-23,19:15:57.000,204,10978287,13725,0,1753298156,12978.208810479999,48.95120259000396,53391.649052400004 2025-07-23,19:15:58.000,204,10978276,13805,0,1753298157,12978.38395453999,48.986448240000755,53391.70494936 2025-07-23,19:15:59.000,204,10978301,14205,0,1753298158,12978.437845019995,49.021693890004826,53391.73988496001 2025-07-23,19:16:00.000,204,10978290,13885,0,1753298159,12978.51194443,49.07103780000034,53391.8237304 2025-07-23,19:16:01.000,204,10978290,13885,0,1753298160,12978.559098599995,49.12743084000249,53391.8936016 2025-07-23,19:16:02.000,204,10978261,14005,0,1753298161,12978.4917355,49.23316779000015,53391.87962736001 2025-07-23,19:16:03.000,204,10978279,14085,0,1753298162,12978.43110871,49.34595387000445,53391.935524320004 2025-07-23,19:16:04.000,204,10978268,13885,0,1753298163,12978.41089978,49.52218212000298,53391.9634728 2025-07-23,19:16:05.000,204,10978256,13845,0,1753298164,12978.377218229994,49.64906645999872,53391.99840840001 2025-07-23,19:16:06.000,204,10978335,14005,0,1753298165,12978.42437239999,49.790049060000456,53392.08924096 2025-07-23,19:16:07.000,204,10978324,13885,0,1753298166,12978.52541704999,49.91693340000347,53392.20103488 2025-07-23,19:16:08.000,204,10978282,13925,0,1753298167,12978.62646169999,50.04381773999921,53392.2778932 2025-07-23,19:16:09.000,204,10978248,13845,0,1753298168,12978.821814689996,50.14250556000479,53392.36173864001 2025-07-23,19:16:10.000,204,10978264,13925,0,1753298169,12979.057585540002,50.086112520002644,53392.36173864001 2025-07-23,19:16:11.000,204,10978292,13765,0,1753298170,12979.428082589999,50.064965130004566,53392.48051968001 2025-07-23,19:16:12.000,204,10978256,13645,0,1753298171,12979.75142547,50.029719480000495,53392.56436512 2025-07-23,19:16:13.000,204,10978241,14085,0,1753298172,12980.115186210001,49.88873687999876,53392.62026208001 2025-07-23,19:16:14.000,204,10978265,14165,0,1753298173,12980.458738019988,49.790049060000456,53392.6621848 2025-07-23,19:16:15.000,204,10978349,13605,0,1753298174,12980.815762449995,49.627919070000644,53392.78096584 2025-07-23,19:16:16.000,204,10978281,13965,0,1753298175,12981.09195116,49.46578908000083,53392.794940080006 2025-07-23,19:16:17.000,204,10978266,13725,0,1753298176,12981.374876180002,49.331855609998456,53392.88577264001 2025-07-23,19:16:18.000,204,10978256,14165,0,1753298177,12981.590438099993,49.155627359999926,53392.92769536 2025-07-23,19:16:19.000,204,10978223,14045,0,1753298178,12981.738636919988,49.01464475999819,53392.95564384001 2025-07-23,19:16:20.000,204,10978249,14165,0,1753298179,12981.839681569989,48.937104329997965,53393.09538624 2025-07-23,19:16:21.000,204,10978245,14005,0,1753298180,12981.893572049994,48.95825172000332,53393.17224456001 2025-07-23,19:16:22.000,204,10978286,14085,0,1753298181,12981.954198839994,49.028743020004185,53393.20019304001 2025-07-23,19:16:23.000,204,10978240,14085,0,1753298182,12981.933989909994,49.12038171000313,53393.29102560001 2025-07-23,19:16:24.000,204,10978260,13885,0,1753298183,12981.886835739999,49.331855609998456,53393.41679376001 2025-07-23,19:16:25.000,204,10978284,13925,0,1753298184,12981.853154189994,49.571526029998495,53393.5006392 2025-07-23,19:16:26.000,204,10978265,13805,0,1753298185,12981.832945259994,49.804147319999174,53393.55653616001 2025-07-23,19:16:27.000,204,10978271,14005,0,1753298186,12981.859890499989,50.093161650002,53393.57749752 2025-07-23,19:16:28.000,204,10978243,13965,0,1753298187,12981.92051728999,50.33283207000204,53393.62640736001 2025-07-23,19:16:29.000,204,10978278,14165,0,1753298188,12982.08218872999,50.57955162000144,53393.731214160005 2025-07-23,19:16:30.000,204,10978309,14005,0,1753298189,12982.18323337999,50.833320300000196,53393.79409824001 2025-07-23,19:16:31.000,204,10978305,14085,0,1753298190,12982.29101434,51.03069594000408,53393.780124000004 2025-07-23,19:16:32.000,204,10978281,13885,0,1753298191,12982.378586369996,51.19282593000389,53393.78711112 2025-07-23,19:16:33.000,204,10978314,14045,0,1753298192,12982.432476850001,51.354955920003704,53393.898905040005 2025-07-23,19:16:34.000,204,10978320,14205,0,1753298193,12982.439213159996,51.43954548000329,53394.0246732 2025-07-23,19:16:35.000,204,10978250,13845,0,1753298194,12982.432476850001,51.467742000000726,53394.05960880001 2025-07-23,19:16:36.000,204,10978290,14085,0,1753298195,12982.344904819991,51.4888893899988,53394.10153152 2025-07-23,19:16:37.000,204,10978270,14165,0,1753298196,12982.22365123999,51.517085910003516,53394.19236408 2025-07-23,19:16:38.000,204,10978256,13925,0,1753298197,12982.08218872999,51.474791130000085,53394.185376960006 2025-07-23,19:16:39.000,204,10978298,14045,0,1753298198,12981.846417879999,51.39725069999986,53394.25524816001 2025-07-23,19:16:40.000,204,10978318,14045,0,1753298199,12981.576965480002,51.31971026999963,53394.304158000006 2025-07-23,19:16:41.000,204,10978279,13965,0,1753298200,12981.341194629997,51.28446462000284,53394.32511936001 2025-07-23,19:16:42.000,204,10978293,14085,0,1753298201,12981.13236902,51.16462940999918,53394.37402920001 2025-07-23,19:16:43.000,204,10978238,14125,0,1753298202,12980.98417019999,51.09413810999831,53394.4089648 2025-07-23,19:16:44.000,204,10978271,13885,0,1753298203,12980.937016029995,50.99545029000001,53394.39499056001 2025-07-23,19:16:45.000,204,10978246,14045,0,1753298204,12980.95048865,50.840369429999555,53394.34608072001 2025-07-23,19:16:46.000,204,10978265,13645,0,1753298205,12981.038060679995,50.76282899999933,53394.4089648 2025-07-23,19:16:47.000,204,10978282,14245,0,1753298206,12981.139105329996,50.69938682999782,53394.499797360004 2025-07-23,19:16:48.000,204,10978264,13965,0,1753298207,12981.233413670001,50.5866007500008,53394.41595192 2025-07-23,19:16:49.000,204,10978212,13965,0,1753298208,12981.213204740001,50.59364988000016,53394.48582312 2025-07-23,19:16:50.000,204,10978295,13765,0,1753298209,12981.246886289991,50.607748139998876,53394.478836 2025-07-23,19:16:51.000,204,10978254,13885,0,1753298210,12981.219941049996,50.664141180001025,53394.48582312 2025-07-23,19:16:52.000,204,10978300,13925,0,1753298211,12981.11216009,50.76987812999869,53394.450887520004 2025-07-23,19:16:53.000,204,10978259,13925,0,1753298212,12981.06500591999,50.889713340002345,53394.478836 2025-07-23,19:16:54.000,204,10978303,13925,0,1753298213,12981.078478539996,51.058892460001516,53394.46486176001 2025-07-23,19:16:55.000,204,10978241,13725,0,1753298214,12981.03132437,51.22102245000133,53394.471848880006 2025-07-23,19:16:56.000,204,10978277,13885,0,1753298215,12981.08521484999,51.38315244000114,53394.4089648 2025-07-23,19:16:57.000,204,10978273,13725,0,1753298216,12981.10542377999,51.531184170002234,53394.520758720006 2025-07-23,19:16:58.000,204,10978236,13885,0,1753298217,12981.139105329996,51.72855980999884,53394.43691328 2025-07-23,19:16:59.000,204,10978291,14045,0,1753298218,12981.199732119996,51.876591539999936,53394.450887520004 2025-07-23,19:17:00.000,204,10978270,13845,0,1753298219,12981.246886289991,51.99642675000359,53394.50678448 2025-07-23,19:17:01.000,204,10978249,13925,0,1753298220,12981.341194629997,52.08806544000254,53394.50678448 2025-07-23,19:17:02.000,204,10978281,14325,0,1753298221,12981.422030349997,52.08806544000254,53394.52774584 2025-07-23,19:17:03.000,204,10978263,13765,0,1753298222,12981.516338690002,52.08101631000318,53394.57665568 2025-07-23,19:17:04.000,204,10978265,13725,0,1753298223,12981.664537509998,52.01052501000231,53394.62556552 2025-07-23,19:17:05.000,204,10978261,13845,0,1753298224,12981.785791089998,51.9470828400008,53394.63255264001 2025-07-23,19:17:06.000,204,10978241,14245,0,1753298225,12981.947462529999,51.83429676000378,53394.71639808 2025-07-23,19:17:07.000,204,10978257,14005,0,1753298226,12982.095661349995,51.756756330003554,53394.75133368 2025-07-23,19:17:08.000,204,10978231,13885,0,1753298227,12982.24386016999,51.643970249999256,53394.835179120004 2025-07-23,19:17:09.000,204,10978291,13765,0,1753298228,12982.41226792,51.531184170002234,53394.856140480006 2025-07-23,19:17:10.000,204,10978244,13885,0,1753298229,12982.499839949996,51.3902015700005,53394.91902456 2025-07-23,19:17:11.000,204,10978270,13805,0,1753298230,12982.594148290002,51.256268099998124,53394.99588288001 2025-07-23,19:17:12.000,204,10978250,14165,0,1753298231,12982.614357220002,51.10118723999767,53395.05876696 2025-07-23,19:17:13.000,204,10978251,14045,0,1753298232,12982.614357220002,50.946106380004494,53395.05876696 2025-07-23,19:17:14.000,204,10978239,13885,0,1753298233,12982.560466739997,50.81217291000212,53395.15658664 2025-07-23,19:17:15.000,204,10978252,14045,0,1753298234,12982.459422089996,50.67823943999974,53395.12863816 2025-07-23,19:17:16.000,204,10978240,14325,0,1753298235,12982.31122327,50.551355100004,53395.14959952 2025-07-23,19:17:17.000,204,10978234,13605,0,1753298236,12982.20344230999,50.38922511000419,53395.142612400006 2025-07-23,19:17:18.000,204,10978252,13965,0,1753298237,12982.055243489995,50.31873381000332,53395.10068968 2025-07-23,19:17:19.000,204,10978283,13725,0,1753298238,12981.96093514999,50.205947729999025,53395.121651040005 2025-07-23,19:17:20.000,204,10978282,13925,0,1753298239,12981.880099429989,50.1284072999988,53395.11466392001 2025-07-23,19:17:21.000,204,10978286,14085,0,1753298240,12981.886835739999,50.04381773999921,53395.08671544 2025-07-23,19:17:22.000,204,10978277,13925,0,1753298241,12981.873363119994,49.95922817999963,53395.05177984 2025-07-23,19:17:23.000,204,10978239,13765,0,1753298242,12981.98114407999,49.8816877499994,53395.072741200005 2025-07-23,19:17:24.000,204,10978267,14245,0,1753298243,12982.08218872999,49.88873687999876,53395.04479272001 2025-07-23,19:17:25.000,204,10978234,13605,0,1753298244,12982.216914929995,49.846442100002605,53395.023831360006 2025-07-23,19:17:26.000,204,10978241,13925,0,1753298245,12982.365113749991,49.81824557999789,53395.01684424001 2025-07-23,19:17:27.000,204,10978242,13925,0,1753298246,12982.648038769992,49.76185254000302,53395.05177984 2025-07-23,19:17:28.000,204,10978235,13845,0,1753298247,12982.984854269998,49.73365601999831,53395.05177984 2025-07-23,19:17:29.000,204,10978254,14045,0,1753298248,12983.36882394,49.65611558999808,53395.10068968 2025-07-23,19:17:30.000,204,10978207,13965,0,1753298249,12983.813420400002,49.578575159997854,53395.13562528001 2025-07-23,19:17:31.000,204,10978279,14045,0,1753298250,12984.204126379998,49.49398559999827,53395.18453512001 2025-07-23,19:17:32.000,204,10978269,13805,0,1753298251,12984.56788712,49.395297779999964,53395.2474192 2025-07-23,19:17:33.000,204,10978213,13845,0,1753298252,12984.756503799996,49.30365909000102,53395.289341920005 2025-07-23,19:17:34.000,204,10978225,13845,0,1753298253,12984.783449039991,49.23316779000015,53395.3172904 2025-07-23,19:17:35.000,204,10978259,13965,0,1753298254,12984.72282224999,49.190873010004,53395.41511008 2025-07-23,19:17:36.000,204,10978249,13925,0,1753298255,12984.54094187999,49.14857823000057,53395.4919684 2025-07-23,19:17:37.000,204,10978240,13965,0,1753298256,12984.271489479994,49.09923431999778,53395.55485248 2025-07-23,19:17:38.000,204,10978228,13885,0,1753298257,12983.921201359997,49.12743084000249,53395.58978808 2025-07-23,19:17:39.000,204,10978243,14125,0,1753298258,12983.618067409996,49.09218518999842,53395.55485248 2025-07-23,19:17:40.000,204,10978270,14165,0,1753298259,12983.355351319995,49.12038171000313,53395.55485248 2025-07-23,19:17:41.000,204,10978259,14005,0,1753298260,12983.173470949994,49.18382388000464,53395.56882672001 2025-07-23,19:17:42.000,204,10978295,14005,0,1753298261,12982.984854269998,49.29660996000166,53395.58280096 2025-07-23,19:17:43.000,204,10978272,13765,0,1753298262,12982.856864379988,49.444641690002754,53395.53389112 2025-07-23,19:17:44.000,204,10978251,13845,0,1753298263,12982.843391759998,49.627919070000644,53395.49895552001 2025-07-23,19:17:45.000,204,10978266,13925,0,1753298264,12982.856864379988,49.797098189999815,53395.505942640004 2025-07-23,19:17:46.000,204,10978260,13845,0,1753298265,12983.011799509994,49.92398253000283,53395.477994160006 2025-07-23,19:17:47.000,204,10978251,14005,0,1753298266,12983.24083404999,50.036768609999854,53395.43607144 2025-07-23,19:17:48.000,204,10978257,13925,0,1753298267,12983.49007752,50.10021078000136,53395.3871616 2025-07-23,19:17:49.000,204,10978292,13805,0,1753298268,12983.773002540001,50.093161650002,53395.45004568001 2025-07-23,19:17:50.000,204,10978250,14245,0,1753298269,12984.089609109993,49.980375569997705,53395.42908432001 2025-07-23,19:17:51.000,204,10978274,13925,0,1753298270,12984.41968829999,49.846442100002605,53395.46401992 2025-07-23,19:17:52.000,204,10978245,13885,0,1753298271,12984.74303117999,49.606771680002566,53395.51991688001 2025-07-23,19:17:53.000,204,10978228,13845,0,1753298272,12985.086582989992,49.34595387000445,53395.526904000006 2025-07-23,19:17:54.000,204,10978221,14245,0,1753298273,12985.356035389988,49.07103780000034,53395.61074944 2025-07-23,19:17:55.000,204,10978276,13965,0,1753298274,12985.510970519994,48.83841650999966,53395.58280096 2025-07-23,19:17:56.000,204,10978291,13885,0,1753298275,12985.65916933999,48.69038477999857,53395.63869792001 2025-07-23,19:17:57.000,204,10978256,14165,0,1753298276,12985.63896040999,48.60579521999898,53395.68062064 2025-07-23,19:17:58.000,204,10978217,14245,0,1753298277,12985.591806239994,48.535303919998114,53395.73651760001 2025-07-23,19:17:59.000,204,10978255,13925,0,1753298278,12985.463816349999,48.55645131000347,53395.75747896 2025-07-23,19:18:00.000,204,10978255,13965,0,1753298279,12985.254990740003,48.697433909997926,53395.7714532 2025-07-23,19:18:01.000,204,10978299,13885,0,1753298280,12985.133737160002,48.85251476999838,53395.75049184 2025-07-23,19:18:02.000,204,10978253,14085,0,1753298281,12984.945120479992,49.12038171000313,53395.77844032 2025-07-23,19:18:03.000,204,10978256,14405,0,1753298282,12984.877757379996,49.34595387000445,53395.792414560005 2025-07-23,19:18:04.000,204,10978218,13965,0,1753298283,12984.904702619991,49.627919070000644,53395.75049184 2025-07-23,19:18:05.000,204,10978252,13885,0,1753298284,12984.891230000001,49.87463862000004,53395.7714532 2025-07-23,19:18:06.000,204,10978243,13725,0,1753298285,12984.931647860001,50.12135816999944,53395.72254336 2025-07-23,19:18:07.000,204,10978281,14125,0,1753298286,12985.039428819997,50.34693033000076,53395.78542744001 2025-07-23,19:18:08.000,204,10978261,14005,0,1753298287,12985.120264539997,50.473814670003776,53395.82735016 2025-07-23,19:18:09.000,204,10978281,13925,0,1753298288,12985.187627639993,50.53725683999801,53395.82735016 2025-07-23,19:18:10.000,204,10978253,13885,0,1753298289,12985.308881219993,50.53020770999865,53395.79940168 2025-07-23,19:18:11.000,204,10978251,13925,0,1753298290,12985.423398489998,50.45971640999778,53395.78542744001 2025-07-23,19:18:12.000,204,10978248,14125,0,1753298291,12985.497497899989,50.29758641999797,53395.81337592001 2025-07-23,19:18:13.000,204,10978268,13965,0,1753298292,12985.57833361999,50.12135816999944,53395.7714532 2025-07-23,19:18:14.000,204,10978266,14045,0,1753298293,12985.605278859999,49.8816877499994,53395.79940168 2025-07-23,19:18:15.000,204,10978224,13925,0,1753298294,12985.57833361999,49.59972255000321,53395.78542744001 2025-07-23,19:18:16.000,204,10978217,14165,0,1753298295,12985.57833361999,49.29660996000166,53395.841324400004 2025-07-23,19:18:17.000,204,10978241,14245,0,1753298296,12985.443607419998,49.01464475999819,53395.862285760006 2025-07-23,19:18:18.000,204,10978263,14005,0,1753298297,12985.241518119998,48.71153217000392,53395.82735016 2025-07-23,19:18:19.000,204,10978239,13845,0,1753298298,12984.965329409992,48.42956697000045,53395.77844032 2025-07-23,19:18:20.000,204,10978229,13965,0,1753298299,12984.655459149995,48.21809306999785,53395.7714532 2025-07-23,19:18:21.000,204,10978201,14085,0,1753298300,12984.392743059994,47.985471780004445,53395.76446608001 2025-07-23,19:18:22.000,204,10978190,13565,0,1753298301,12984.055927560003,47.893833089998225,53395.73651760001 2025-07-23,19:18:23.000,204,10978229,14085,0,1753298302,12983.746057299992,47.90088222000486,53395.673633520004 2025-07-23,19:18:24.000,204,10978227,13725,0,1753298303,12983.48334120999,47.97137351999845,53395.624723680005 2025-07-23,19:18:25.000,204,10978218,13885,0,1753298304,12983.254306669995,48.18989655000041,53395.47100704001 2025-07-23,19:18:26.000,204,10978268,14165,0,1753298305,12983.126316779999,48.401370450003014,53395.34523888 2025-07-23,19:18:27.000,204,10978246,13925,0,1753298306,12983.18694357,48.66923739000049,53395.289341920005 2025-07-23,19:18:28.000,204,10978244,13885,0,1753298307,12983.314933459995,48.96530085000268,53395.21947072 2025-07-23,19:18:29.000,204,10978273,13765,0,1753298308,12983.51028645,49.24726604999887,53395.0378056 2025-07-23,19:18:30.000,204,10978281,13925,0,1753298309,12983.719112059996,49.41644516999804,53395.08671544 2025-07-23,19:18:31.000,204,10978181,13965,0,1753298310,12983.941410289997,49.578575159997854,53395.01684424001 2025-07-23,19:18:32.000,204,10978296,13965,0,1753298311,12984.089609109993,49.6349682,53394.98889576 2025-07-23,19:18:33.000,204,10978270,13725,0,1753298312,12984.183917449998,49.613820810001926,53394.94697304001 2025-07-23,19:18:34.000,204,10978250,14125,0,1753298313,12984.163708519998,49.50808386000426,53394.87011472 2025-07-23,19:18:35.000,204,10978240,13805,0,1753298314,12984.096345419988,49.28251170000294,53394.87710184001 2025-07-23,19:18:36.000,204,10978284,13885,0,1753298315,12984.015509700002,48.972349980002036,53394.87011472 2025-07-23,19:18:37.000,204,10978233,14165,0,1753298316,12983.820156709997,48.633991740003694,53394.75832080001 2025-07-23,19:18:38.000,204,10978252,14045,0,1753298317,12983.59112217,48.24628959000256,53394.737359440005 2025-07-23,19:18:39.000,204,10978216,13805,0,1753298318,12983.40250548999,47.83039092000399,53394.67447536 2025-07-23,19:18:40.000,204,10978253,13965,0,1753298319,12983.146525709999,47.44973790000222,53394.66050112001 2025-07-23,19:18:41.000,204,10978274,13925,0,1753298320,12982.971381649993,47.10433053000452,53394.5836428 2025-07-23,19:18:42.000,204,10978279,13925,0,1753298321,12982.782764969998,46.78711968000425,53394.57665568 2025-07-23,19:18:43.000,204,10978257,13925,0,1753298322,12982.580675669997,46.540400130004855,53394.520758720006 2025-07-23,19:18:44.000,204,10978228,13725,0,1753298323,12982.472894710001,46.37122100999841,53394.49281024001 2025-07-23,19:18:45.000,204,10978247,14005,0,1753298324,12982.358377439996,46.34302449000097,53394.45787464 2025-07-23,19:18:46.000,204,10978297,14085,0,1753298325,12982.37185006,46.39941753000312,53394.38101632 2025-07-23,19:18:47.000,204,10978260,14085,0,1753298326,12982.419004229996,46.58269491000101,53394.37402920001 2025-07-23,19:18:48.000,204,10978263,14085,0,1753298327,12982.587411979992,46.83646358999977,53394.22729968001 2025-07-23,19:18:49.000,204,10978243,13885,0,1753298328,12982.870336999993,47.132527050001954,53394.20633832001 2025-07-23,19:18:50.000,204,10978252,13765,0,1753298329,12983.153262019994,47.46383616000094,53394.10153152 2025-07-23,19:18:51.000,204,10978263,14205,0,1753298330,12983.53049538,47.78809614000056,53394.03166032 2025-07-23,19:18:52.000,204,10978253,14005,0,1753298331,12983.907728739992,48.1405526400049,53393.96178912001 2025-07-23,19:18:53.000,204,10978269,14085,0,1753298332,12984.217598999989,48.42956697000045,53393.86396944 2025-07-23,19:18:54.000,204,10978266,13885,0,1753298333,12984.473578779995,48.66218826000113,53393.83602096 2025-07-23,19:18:55.000,204,10978249,13965,0,1753298334,12984.62177759999,48.85251476999838,53393.780124000004 2025-07-23,19:18:56.000,204,10978264,14325,0,1753298335,12984.72955856,48.986448240000755,53393.8150596 2025-07-23,19:18:57.000,204,10978279,14085,0,1753298336,12984.72955856,49.035792150003545,53393.8150596 2025-07-23,19:18:58.000,204,10978234,14245,0,1753298337,12984.675668079995,48.972349980002036,53393.7451884 2025-07-23,19:18:59.000,204,10978247,14405,0,1753298338,12984.58809605,48.90185868000117,53393.7102528 2025-07-23,19:19:00.000,204,10978304,14125,0,1753298339,12984.44663354,48.71153217000392,53393.6403816 2025-07-23,19:19:01.000,204,10978292,14045,0,1753298340,12984.244544239999,48.50710740000068,53393.612433120004 2025-07-23,19:19:02.000,204,10978253,14245,0,1753298341,12983.968355529993,48.31678089000343,53393.67531720001 2025-07-23,19:19:03.000,204,10978287,14205,0,1753298342,12983.658485269996,48.07006134000403,53393.61942024 2025-07-23,19:19:04.000,204,10978273,13925,0,1753298343,12983.36208762999,47.816292659998,53393.54954904 2025-07-23,19:19:05.000,204,10978240,13925,0,1753298344,12983.052217369994,47.62596615000075,53393.5705104 2025-07-23,19:19:06.000,204,10978290,13765,0,1753298345,12982.782764969998,47.41449224999815,53393.57749752 2025-07-23,19:19:07.000,204,10978251,14045,0,1753298346,12982.506576259992,47.245313129998976,53393.47967784 2025-07-23,19:19:08.000,204,10978306,13925,0,1753298347,12982.30448695999,47.09728139999788,53393.47967784 2025-07-23,19:19:09.000,204,10978253,13805,0,1753298348,12982.136079209995,46.98449532000086,53393.395832400005 2025-07-23,19:19:10.000,204,10978240,14005,0,1753298349,12981.933989909994,46.949249670004065,53393.29102560001 2025-07-23,19:19:11.000,204,10978272,13645,0,1753298350,12981.806000019998,46.899905760001275,53393.31897408001 2025-07-23,19:19:12.000,204,10978246,13685,0,1753298351,12981.678010129988,46.83646358999977,53393.228141520005 2025-07-23,19:19:13.000,204,10978256,13685,0,1753298352,12981.543283929997,46.88580750000256,53393.16525744 2025-07-23,19:19:14.000,204,10978281,13885,0,1753298353,12981.361403559997,46.892856630001916,53393.05346352001 2025-07-23,19:19:15.000,204,10978249,13685,0,1753298354,12981.233413670001,46.97039706000214,53392.93468248001 2025-07-23,19:19:16.000,204,10978252,13925,0,1753298355,12981.08521484999,47.069084880000446,53392.82987568 2025-07-23,19:19:17.000,204,10978263,14085,0,1753298356,12981.017851749995,47.11137966000388,53392.74603024001 2025-07-23,19:19:18.000,204,10978260,14165,0,1753298357,12981.038060679995,47.16777269999875,53392.56436512 2025-07-23,19:19:19.000,204,10978238,14045,0,1753298358,12981.078478539996,47.19596922000346,53392.43160984001 2025-07-23,19:19:20.000,204,10978233,13885,0,1753298359,12981.314249390001,47.21711661000154,53392.319815920004 2025-07-23,19:19:21.000,204,10978248,13965,0,1753298360,12981.576965480002,47.181870960004744,53392.15911216 2025-07-23,19:19:22.000,204,10978301,14045,0,1753298361,12981.819472639989,47.20301835000282,53392.09622808001 2025-07-23,19:19:23.000,204,10978213,14245,0,1753298362,12982.1293429,47.26646052000433,53391.984434160004 2025-07-23,19:19:24.000,204,10978242,13965,0,1753298363,12982.398795299996,47.252362259998336,53391.8936016 2025-07-23,19:19:25.000,204,10978240,14365,0,1753298364,12982.573939360002,47.294657040001766,53391.80276904 2025-07-23,19:19:26.000,204,10978305,13925,0,1753298365,12982.594148290002,47.308755300000485,53391.837704640006 2025-07-23,19:19:27.000,204,10978239,14085,0,1753298366,12982.614357220002,47.3228535599992,53391.80975616001 2025-07-23,19:19:28.000,204,10978291,13885,0,1753298367,12982.526785189992,47.3228535599992,53391.79578192 2025-07-23,19:19:29.000,204,10978268,13925,0,1753298368,12982.419004229996,47.301706170001125,53391.85866600001 2025-07-23,19:19:30.000,204,10978272,13845,0,1753298369,12982.29101434,47.27350965000369,53391.86565312 2025-07-23,19:19:31.000,204,10978242,14405,0,1753298370,12982.14281551999,47.26646052000433,53391.837704640006 2025-07-23,19:19:32.000,204,10978291,14085,0,1753298371,12982.00135300999,47.1889200900041,53391.8237304 2025-07-23,19:19:33.000,204,10978261,14005,0,1753298372,12981.859890499989,47.13957618000131,53391.78180768001 2025-07-23,19:19:34.000,204,10978279,14085,0,1753298373,12981.731900609993,47.05498662000173,53391.718923600005 2025-07-23,19:19:35.000,204,10978265,13965,0,1753298374,12981.684746439998,46.942200540004706,53391.67700088 2025-07-23,19:19:36.000,204,10978259,13725,0,1753298375,12981.691482749993,46.857610979997844,53391.69796224 2025-07-23,19:19:37.000,204,10978275,13685,0,1753298376,12981.718427989988,46.65318621000188,53391.60712968 2025-07-23,19:19:38.000,204,10978248,13845,0,1753298377,12981.839681569989,46.491056220002065,53391.61411680001 2025-07-23,19:19:39.000,204,10978245,13925,0,1753298378,12981.96767146,46.24433667000267,53391.5791812 2025-07-23,19:19:40.000,204,10978252,13845,0,1753298379,12982.02829825,45.976469729997916,53391.54424560001 2025-07-23,19:19:41.000,204,10978261,13845,0,1753298380,12982.115870279995,45.680406270003004,53391.48834864 2025-07-23,19:19:42.000,204,10978258,14165,0,1753298381,12982.10913397,45.36319542000274,53391.53725848 2025-07-23,19:19:43.000,204,10978246,13725,0,1753298382,12982.06197979999,45.1235250000027,53391.50931 2025-07-23,19:19:44.000,204,10978259,13925,0,1753298383,12981.994616699994,44.84860892999859,53391.46738728 2025-07-23,19:19:45.000,204,10978303,13845,0,1753298384,12981.806000019998,44.6653315500007,53391.40450320001 2025-07-23,19:19:46.000,204,10978276,14005,0,1753298385,12981.651064889993,44.49615243000153,53391.36258048 2025-07-23,19:19:47.000,204,10978307,13805,0,1753298386,12981.543283929997,44.37631721999787,53391.32764488001 2025-07-23,19:19:48.000,204,10978286,13925,0,1753298387,12981.462448209997,44.32697331000236,53391.30668352001 2025-07-23,19:19:49.000,204,10978262,13965,0,1753298388,12981.529811309993,44.30582592000428,53391.25777368001 2025-07-23,19:19:50.000,204,10978253,13925,0,1753298389,12981.590438099993,44.362218959999154,53391.25078656 2025-07-23,19:19:51.000,204,10978238,14325,0,1753298390,12981.731900609993,44.4538576499981,53391.18091536 2025-07-23,19:19:52.000,204,10978270,14245,0,1753298391,12981.98114407999,44.55254547000368,53391.17392824 2025-07-23,19:19:53.000,204,10978283,13525,0,1753298392,12982.28427802999,44.644184160002624,53391.17392824 2025-07-23,19:19:54.000,204,10978260,14045,0,1753298393,12982.634566150002,44.756970239999646,53391.145979760004 2025-07-23,19:19:55.000,204,10978257,14245,0,1753298394,12983.032008439994,44.72172459000285,53391.15296688 2025-07-23,19:19:56.000,204,10978300,14005,0,1753298395,12983.335142389995,44.72877372000221,53391.15995400001 2025-07-23,19:19:57.000,204,10978290,13805,0,1753298396,12983.618067409996,44.644184160002624,53391.1250184 2025-07-23,19:19:58.000,204,10978286,13885,0,1753298397,12983.847101949992,44.50320156000089,53391.17392824 2025-07-23,19:19:59.000,204,10978293,14245,0,1753298398,12983.968355529993,44.33402244000172,53391.17392824 2025-07-23,19:20:00.000,204,10978319,13805,0,1753298399,12983.948146599992,44.185990710000624,53391.18790248001 2025-07-23,19:20:01.000,204,10978255,14005,0,1753298400,12983.860574569997,43.995664200003375,53391.23681232001 2025-07-23,19:20:02.000,204,10978227,13925,0,1753298401,12983.692166820001,43.861730730001,53391.27873504001 2025-07-23,19:20:03.000,204,10978264,14165,0,1753298402,12983.38903287,43.69255161000183,53391.313670640004 2025-07-23,19:20:04.000,204,10978273,14205,0,1753298403,12983.092635229994,43.55861813999945,53391.383541840005 2025-07-23,19:20:05.000,204,10978240,14045,0,1753298404,12982.735610800002,43.46697945000051,53391.30668352001 2025-07-23,19:20:06.000,204,10978244,14245,0,1753298405,12982.344904819991,43.368291630002204,53391.334632000006 2025-07-23,19:20:07.000,204,10978206,14085,0,1753298406,12982.04177086999,43.354193370003486,53391.313670640004 2025-07-23,19:20:08.000,204,10978249,14085,0,1753298407,12981.752109539993,43.41058640999836,53391.34860624 2025-07-23,19:20:09.000,204,10978253,14005,0,1753298408,12981.570229169993,43.537470750001376,53391.29270928 2025-07-23,19:20:10.000,204,10978278,13925,0,1753298409,12981.502866069997,43.67140422000375,53391.27873504001 2025-07-23,19:20:11.000,204,10978251,14285,0,1753298410,12981.455711900002,43.889927249998436,53391.18091536 2025-07-23,19:20:12.000,204,10978244,14005,0,1753298411,12981.684746439998,44.04500810999889,53391.10405704 2025-07-23,19:20:13.000,204,10978266,14245,0,1753298412,12982.035034559995,44.24943288000213,53391.097069920004 2025-07-23,19:20:14.000,204,10978272,14005,0,1753298413,12982.445949469991,44.397464610003226,53391.03418584 2025-07-23,19:20:15.000,204,10978242,14045,0,1753298414,12982.984854269998,44.47500504000345,53391.00623736 2025-07-23,19:20:16.000,204,10978250,13925,0,1753298415,12983.436187039995,44.48910330000217,53391.04117296001 2025-07-23,19:20:17.000,204,10978261,14125,0,1753298416,12983.927937669992,44.44680851999874,53390.97130176001 2025-07-23,19:20:18.000,204,10978261,13805,0,1753298417,12984.244544239999,44.30582592000428,53390.999250240005 2025-07-23,19:20:19.000,204,10978251,14045,0,1753298418,12984.42642461,44.122548539999116,53390.999250240005 2025-07-23,19:20:20.000,204,10978297,14325,0,1753298419,12984.4870514,43.88287811999908,53390.999250240005 2025-07-23,19:20:21.000,204,10978264,14085,0,1753298420,12984.48031508999,43.593863790003525,53391.13200552 2025-07-23,19:20:22.000,204,10978281,13725,0,1753298421,12984.35906150999,43.27665294000326,53391.1948896 2025-07-23,19:20:23.000,204,10978292,14245,0,1753298422,12984.123290659998,43.0228842600045,53391.20886384001 2025-07-23,19:20:24.000,204,10978197,14405,0,1753298423,12983.833629330002,42.8114103600019,53391.264760800004 2025-07-23,19:20:25.000,204,10978237,14045,0,1753298424,12983.456395969995,42.69157514999824,53391.25078656 2025-07-23,19:20:26.000,204,10978234,14085,0,1753298425,12983.11958046999,42.61403471999802,53391.27174792 2025-07-23,19:20:27.000,204,10978249,14245,0,1753298426,12982.843391759998,42.57878907000122,53391.34161912 2025-07-23,19:20:28.000,204,10978255,14125,0,1753298427,12982.600884599997,42.62108385000465,53391.36258048 2025-07-23,19:20:29.000,204,10978265,13965,0,1753298428,12982.445949469991,42.733869930001674,53391.34161912 2025-07-23,19:20:30.000,204,10978226,13925,0,1753298429,12982.41226792,42.895999920001486,53391.27174792 2025-07-23,19:20:31.000,204,10978188,14125,0,1753298430,12982.499839949996,43.135670340001525,53391.2996964 2025-07-23,19:20:32.000,204,10978273,13885,0,1753298431,12982.607620909992,43.34714424000413,53391.24379944 2025-07-23,19:20:33.000,204,10978256,13965,0,1753298432,12982.829919139993,43.6150111800016,53391.2298252 2025-07-23,19:20:34.000,204,10978204,14005,0,1753298433,12983.065689989999,43.826485080004204,53391.17392824 2025-07-23,19:20:35.000,204,10978251,13965,0,1753298434,12983.375560249995,44.05910637000488,53391.15995400001 2025-07-23,19:20:36.000,204,10978224,14005,0,1753298435,12983.719112059996,44.228285490004055,53391.166941120006 2025-07-23,19:20:37.000,204,10978249,14085,0,1753298436,12984.062663869998,44.355169829999795,53391.118031280006 2025-07-23,19:20:38.000,204,10978286,14045,0,1753298437,12984.392743059994,44.43975938999938,53391.13200552 2025-07-23,19:20:39.000,204,10978260,14005,0,1753298438,12984.66219545999,44.47500504000345,53391.1250184 2025-07-23,19:20:40.000,204,10978269,14365,0,1753298439,12984.857548449996,44.4538576499981,53391.18790248001 2025-07-23,19:20:41.000,204,10978250,14085,0,1753298440,12984.931647860001,44.355169829999795,53391.20187672 2025-07-23,19:20:42.000,204,10978268,14005,0,1753298441,12985.012483580002,44.235334620003414,53391.285722160006 2025-07-23,19:20:43.000,204,10978302,14165,0,1753298442,12984.951856790001,44.002713330002734,53391.285722160006 2025-07-23,19:20:44.000,204,10978230,14085,0,1753298443,12984.864284759991,43.770092040002055,53391.37655472001 2025-07-23,19:20:45.000,204,10978288,14165,0,1753298444,12984.655459149995,43.530421620002016,53391.40450320001 2025-07-23,19:20:46.000,204,10978253,14045,0,1753298445,12984.46684247,43.24845641999855,53391.48834864 2025-07-23,19:20:47.000,204,10978236,14005,0,1753298446,12984.143499589998,43.00173686999915,53391.47437440001 2025-07-23,19:20:48.000,204,10978279,13965,0,1753298447,12983.907728739992,42.82550862000062,53391.47437440001 2025-07-23,19:20:49.000,204,10978260,13885,0,1753298448,12983.651748960001,42.63518211000337,53391.50931 2025-07-23,19:20:50.000,204,10978255,14245,0,1753298449,12983.456395969995,42.45895386000484,53391.49533576001 2025-07-23,19:20:51.000,204,10978243,14125,0,1753298450,12983.314933459995,42.310922130003746,53391.49533576001 2025-07-23,19:20:52.000,204,10978217,14005,0,1753298451,12983.166734639999,42.275676479999674,53391.46738728 2025-07-23,19:20:53.000,204,10978284,14045,0,1753298452,12983.092635229994,42.261578220000956,53391.432451680004 2025-07-23,19:20:54.000,204,10978230,14085,0,1753298453,12982.971381649993,42.29682386999775,53391.37655472001 2025-07-23,19:20:55.000,204,10978230,14125,0,1753298454,12982.944436409998,42.47305212000356,53391.334632000006 2025-07-23,19:20:56.000,204,10978272,14285,0,1753298455,12982.809710209993,42.59288732999994,53391.34860624 2025-07-23,19:20:57.000,204,10978251,13925,0,1753298456,12982.782764969998,42.81845949000126,53391.32764488001 2025-07-23,19:20:58.000,204,10978288,14045,0,1753298457,12982.728874489992,43.02993339000386,53391.264760800004 2025-07-23,19:20:59.000,204,10978229,14205,0,1753298458,12982.769292349993,43.2696038100039,53391.25078656 2025-07-23,19:21:00.000,204,10978231,13965,0,1753298459,12982.877073309988,43.44583206000243,53391.166941120006 2025-07-23,19:21:01.000,204,10978260,13965,0,1753298460,12983.045481059999,43.6150111800016,53391.15995400001 2025-07-23,19:21:02.000,204,10978259,14045,0,1753298461,12983.254306669995,43.763042910002696,53391.1250184 2025-07-23,19:21:03.000,204,10978227,14085,0,1753298462,12983.517022759996,43.86877986000036,53391.08309568 2025-07-23,19:21:04.000,204,10978240,14125,0,1753298463,12983.685430509991,43.90402551000443,53391.06213432 2025-07-23,19:21:05.000,204,10978231,14005,0,1753298464,12983.847101949992,43.953369419999945,53391.118031280006 2025-07-23,19:21:06.000,204,10978222,13965,0,1753298465,12983.880783499997,43.939271160001226,53391.09008280001 2025-07-23,19:21:07.000,204,10978243,14045,0,1753298466,12983.941410289997,43.92517290000251,53391.13899264001 2025-07-23,19:21:08.000,204,10978237,14005,0,1753298467,12983.968355529993,43.79828855999949,53391.118031280006 2025-07-23,19:21:09.000,204,10978231,13965,0,1753298468,12984.042454939998,43.67845335000311,53391.25078656 2025-07-23,19:21:10.000,204,10978211,13965,0,1753298469,12984.055927560003,43.537470750001376,53391.264760800004 2025-07-23,19:21:11.000,204,10978275,14045,0,1753298470,12984.055927560003,43.38238989000092,53391.25777368001 2025-07-23,19:21:12.000,204,10978250,13925,0,1753298471,12983.907728739992,43.22730903000047,53391.27174792 2025-07-23,19:21:13.000,204,10978198,14045,0,1753298472,12983.739320989996,43.10747382000409,53391.383541840005 2025-07-23,19:21:14.000,204,10978233,13965,0,1753298473,12983.496813829996,43.00878599999851,53391.41847744 2025-07-23,19:21:15.000,204,10978224,13805,0,1753298474,12983.234097739994,42.910098180000205,53391.40450320001 2025-07-23,19:21:16.000,204,10978251,14005,0,1753298475,12982.924227479998,42.853705139998056,53391.40450320001 2025-07-23,19:21:17.000,204,10978194,13925,0,1753298476,12982.654775080002,42.74796819000039,53391.4394388 2025-07-23,19:21:18.000,204,10978228,13845,0,1753298477,12982.466158399991,42.64928037000209,53391.453413040006 2025-07-23,19:21:19.000,204,10978214,13885,0,1753298478,12982.32469588999,42.5999364599993,53391.40450320001 2025-07-23,19:21:20.000,204,10978234,14325,0,1753298479,12982.237123859995,42.52239602999907,53391.3695676 2025-07-23,19:21:21.000,204,10978219,14125,0,1753298480,12982.18323337999,42.501248640000995,53391.32065776 2025-07-23,19:21:22.000,204,10978214,13925,0,1753298481,12982.216914929995,42.4660029900042,53391.285722160006 2025-07-23,19:21:23.000,204,10978229,13685,0,1753298482,12982.237123859995,42.4660029900042,53391.2298252 2025-07-23,19:21:24.000,204,10978249,14245,0,1753298483,12982.297750649996,42.45895386000484,53391.23681232001 2025-07-23,19:21:25.000,204,10978285,13725,0,1753298484,12982.365113749991,42.48715038000228,53391.18790248001 2025-07-23,19:21:26.000,204,10978244,13725,0,1753298485,12982.499839949996,42.52944515999843,53391.17392824 2025-07-23,19:21:27.000,204,10978244,13685,0,1753298486,12982.587411979992,42.51534689999971,53391.166941120006 2025-07-23,19:21:28.000,204,10978247,13605,0,1753298487,12982.735610800002,42.557641680003144,53391.24379944 2025-07-23,19:21:29.000,204,10978242,13805,0,1753298488,12982.870336999993,42.57878907000122,53391.22283808 2025-07-23,19:21:30.000,204,10978215,14045,0,1753298489,12982.971381649993,42.62108385000465,53391.24379944 2025-07-23,19:21:31.000,204,10978220,13925,0,1753298490,12983.126316779999,42.60698558999866,53391.27873504001 2025-07-23,19:21:32.000,204,10978221,13965,0,1753298491,12983.24757036,42.61403471999802,53391.32065776 2025-07-23,19:21:33.000,204,10978232,14165,0,1753298492,12983.36882394,42.63518211000337,53391.34161912 2025-07-23,19:21:34.000,204,10978230,14125,0,1753298493,12983.46313227999,42.66337863000081,53391.42546456001 2025-07-23,19:21:35.000,204,10978204,14045,0,1753298494,12983.517022759996,42.64223124000273,53391.50931 2025-07-23,19:21:36.000,204,10978239,13805,0,1753298495,12983.53049538,42.670427760000166,53391.5791812 2025-07-23,19:21:37.000,204,10978192,13885,0,1753298496,12983.38903287,42.59288732999994,53391.64206528001 2025-07-23,19:21:38.000,204,10978246,13965,0,1753298497,12983.26777929,42.53649428999779,53391.67700088 2025-07-23,19:21:39.000,204,10978190,13845,0,1753298498,12983.045481059999,42.43780646999949,53391.69097512001 2025-07-23,19:21:40.000,204,10978249,14045,0,1753298499,12982.782764969998,42.261578220000956,53391.67700088 2025-07-23,19:21:41.000,204,10978222,14125,0,1753298500,12982.567203049992,42.07830084000307,53391.66302664001 2025-07-23,19:21:42.000,204,10978231,14365,0,1753298501,12982.3314322,41.852728680001746,53391.67700088 2025-07-23,19:21:43.000,204,10978242,14245,0,1753298502,12982.156288139995,41.634205649999785,53391.62809104 2025-07-23,19:21:44.000,204,10978248,13845,0,1753298503,12982.014825629994,41.44387914000254,53391.62809104 2025-07-23,19:21:45.000,204,10978184,14005,0,1753298504,12981.886835739999,41.239454369999294,53391.54424560001 2025-07-23,19:21:46.000,204,10978235,13925,0,1753298505,12981.839681569989,41.105520900004194,53391.54424560001 2025-07-23,19:21:47.000,204,10978246,14165,0,1753298506,12981.819472639989,40.992734819999896,53391.53027136 2025-07-23,19:21:48.000,204,10978217,13845,0,1753298507,12981.826208949999,41.01388220999797,53391.453413040006 2025-07-23,19:21:49.000,204,10978220,13765,0,1753298508,12981.873363119994,41.08437350999884,53391.453413040006 2025-07-23,19:21:50.000,204,10978225,13845,0,1753298509,12982.02829825,41.232405239999935,53391.37655472001 2025-07-23,19:21:51.000,204,10978232,13965,0,1753298510,12982.176497069995,41.37338784000167,53391.39052896 2025-07-23,19:21:52.000,204,10978262,13965,0,1753298511,12982.37185006,41.56371434999892,53391.39751608 2025-07-23,19:21:53.000,204,10978245,14165,0,1753298512,12982.627829839992,41.7610899900028,53391.39751608 2025-07-23,19:21:54.000,204,10978248,14165,0,1753298513,12982.897282239988,41.93026911000197,53391.36258048 2025-07-23,19:21:55.000,204,10978227,13805,0,1753298514,12983.2071525,42.085349970002426,53391.40450320001 2025-07-23,19:21:56.000,204,10978247,13725,0,1753298515,12983.584385859991,42.2192834400048,53391.40450320001 2025-07-23,19:21:57.000,204,10978266,13885,0,1753298516,12983.887519809992,42.325020390002464,53391.44642592001 2025-07-23,19:21:58.000,204,10978295,13805,0,1753298517,12984.123290659998,42.36731516999862,53391.57219408001 2025-07-23,19:21:59.000,204,10978287,13605,0,1753298518,12984.332116269994,42.40960995000205,53391.5791812 2025-07-23,19:22:00.000,204,10978221,13965,0,1753298519,12984.46684247,42.36731516999862,53391.63507816 2025-07-23,19:22:01.000,204,10978261,14005,0,1753298520,12984.62851391,42.268627350000315,53391.60712968 2025-07-23,19:22:02.000,204,10978235,13925,0,1753298521,12984.72282224999,42.16993953000201,53391.64206528001 2025-07-23,19:22:03.000,204,10978265,14005,0,1753298522,12984.76997642,41.99371128000348,53391.73988496001 2025-07-23,19:22:04.000,204,10978216,14005,0,1753298523,12984.76997642,41.859777810001106,53391.79578192 2025-07-23,19:22:05.000,204,10978219,13925,0,1753298524,12984.695877009995,41.69764782000129,53391.837704640006 2025-07-23,19:22:06.000,204,10978239,14045,0,1753298525,12984.58135973999,41.62010739000107,53391.85167888 2025-07-23,19:22:07.000,204,10978256,14085,0,1753298526,12984.392743059994,41.55666521999956,53391.87264024 2025-07-23,19:22:08.000,204,10978224,13845,0,1753298527,12984.190653759993,41.57076347999828,53392.01238264 2025-07-23,19:22:09.000,204,10978254,13725,0,1753298528,12983.954882910002,41.6624021700045,53392.01238264 2025-07-23,19:22:10.000,204,10978243,14285,0,1753298529,12983.739320989996,41.74699173000408,53392.02635688001 2025-07-23,19:22:11.000,204,10978257,13805,0,1753298530,12983.52375906999,41.902072590004536,53392.1381508 2025-07-23,19:22:12.000,204,10978240,13805,0,1753298531,12983.375560249995,42.1064973600005,53392.08225384 2025-07-23,19:22:13.000,204,10978271,14005,0,1753298532,12983.28125190999,42.30387300000439,53392.0682796 2025-07-23,19:22:14.000,204,10978231,14045,0,1753298533,12983.274515599995,42.557641680003144,53392.01238264 2025-07-23,19:22:15.000,204,10978267,14125,0,1753298534,12983.28798822,42.77616470999783,53391.99840840001 2025-07-23,19:22:16.000,204,10978237,13885,0,1753298535,12983.415978109995,42.98763861000043,53391.935524320004 2025-07-23,19:22:17.000,204,10978229,13885,0,1753298536,12983.63154003,43.17796511999768,53391.90757584001 2025-07-23,19:22:18.000,204,10978249,14005,0,1753298537,12983.914465050002,43.27665294000326,53391.87264024 2025-07-23,19:22:19.000,204,10978268,13885,0,1753298538,12984.237807929989,43.33304597999813,53391.86565312 2025-07-23,19:22:20.000,204,10978237,13885,0,1753298539,12984.574623429995,43.354193370003486,53391.87264024 2025-07-23,19:22:21.000,204,10978281,13725,0,1753298540,12984.81039428,43.318947719999414,53391.84469176 2025-07-23,19:22:22.000,204,10978235,14005,0,1753298541,12985.052901440002,43.19911251000303,53391.956485680006 2025-07-23,19:22:23.000,204,10978235,14045,0,1753298542,12985.147209779992,43.06517904000066,53391.97744704001 2025-07-23,19:22:24.000,204,10978289,14005,0,1753298543,12985.194363950002,42.87485253000341,53392.06129248 2025-07-23,19:22:25.000,204,10978257,14245,0,1753298544,12985.133737160002,42.670427760000166,53392.08924096 2025-07-23,19:22:26.000,204,10978250,14685,0,1753298545,12984.999010959997,42.48715038000228,53392.1381508 2025-07-23,19:22:27.000,204,10978269,13845,0,1753298546,12984.776712729996,42.33911865000118,53392.18007352 2025-07-23,19:22:28.000,204,10978250,13965,0,1753298547,12984.43989722999,42.23338170000352,53392.18706064 2025-07-23,19:22:29.000,204,10978243,14085,0,1753298548,12984.069400179993,42.17698866000137,53392.221996240005 2025-07-23,19:22:30.000,204,10978266,14245,0,1753298549,12983.719112059996,42.13469387999794,53392.25693184 2025-07-23,19:22:31.000,204,10978278,14125,0,1753298550,12983.415978109995,42.16289040000265,53392.2778932 2025-07-23,19:22:32.000,204,10978258,13885,0,1753298551,12983.112844159994,42.282725609999034,53392.31282880001 2025-07-23,19:22:33.000,204,10978256,14245,0,1753298552,12982.978117959989,42.38141343000461,53392.28488032001 2025-07-23,19:22:34.000,204,10978232,14045,0,1753298553,12982.937700099988,42.508297770000354,53392.24994472 2025-07-23,19:22:35.000,204,10978266,13925,0,1753298554,12982.957909029989,42.670427760000166,53392.221996240005 2025-07-23,19:22:36.000,204,10978244,14045,0,1753298555,12983.112844159994,42.783213840004464,53392.173086400006 2025-07-23,19:22:37.000,204,10978260,14085,0,1753298556,12983.335142389995,42.917147309999564,53392.124176560006 2025-07-23,19:22:38.000,204,10978259,14165,0,1753298557,12983.54396799999,43.0581299100013,53392.04033112 2025-07-23,19:22:39.000,204,10978241,13725,0,1753298558,12983.826893019992,43.14976860000024,53392.04033112 2025-07-23,19:22:40.000,204,10978262,13845,0,1753298559,12984.136763279988,43.22730903000047,53392.04731824001 2025-07-23,19:22:41.000,204,10978268,13925,0,1753298560,12984.365797819999,43.304849460000696,53392.04033112 2025-07-23,19:22:42.000,204,10978222,14045,0,1753298561,12984.54094187999,43.304849460000696,53392.0682796 2025-07-23,19:22:43.000,204,10978224,14205,0,1753298562,12984.64872284,43.311898590000055,53392.04033112 2025-07-23,19:22:44.000,204,10978209,14005,0,1753298563,12984.6891407,43.28370207000262,53392.054305360005 2025-07-23,19:22:45.000,204,10978278,14005,0,1753298564,12984.60830498,43.24140728999919,53392.11020232 2025-07-23,19:22:46.000,204,10978270,14165,0,1753298565,12984.42642461,43.128621210002166,53392.14513792001 2025-07-23,19:22:47.000,204,10978264,14085,0,1753298566,12984.204126379998,43.0228842600045,53392.18706064 2025-07-23,19:22:48.000,204,10978292,13965,0,1753298567,12983.867310879992,42.910098180000205,53392.18706064 2025-07-23,19:22:49.000,204,10978205,14085,0,1753298568,12983.57091324,42.79026297000382,53392.22898336 2025-07-23,19:22:50.000,204,10978245,13925,0,1753298569,12983.30146083999,42.64928037000209,53392.26391896001 2025-07-23,19:22:51.000,204,10978264,14165,0,1753298570,12983.005063199998,42.557641680003144,53392.25693184 2025-07-23,19:22:52.000,204,10978300,13965,0,1753298571,12982.829919139993,42.42370821000077,53392.2778932 2025-07-23,19:22:53.000,204,10978230,14085,0,1753298572,12982.661511389997,42.38141343000461,53392.20103488 2025-07-23,19:22:54.000,204,10978248,14245,0,1753298573,12982.580675669997,42.310922130003746,53392.21500912001 2025-07-23,19:22:55.000,204,10978264,13805,0,1753298574,12982.533521500001,42.28977473999839,53392.20103488 2025-07-23,19:22:56.000,204,10978238,14205,0,1753298575,12982.553730430001,42.2545290900016,53392.20103488 2025-07-23,19:22:57.000,204,10978225,14165,0,1753298576,12982.648038769992,42.28977473999839,53392.208022 2025-07-23,19:22:58.000,204,10978206,13965,0,1753298577,12982.782764969998,42.33911865000118,53392.09622808001 2025-07-23,19:22:59.000,204,10978212,14205,0,1753298578,12982.998326889989,42.40960995000205,53392.103215200004 2025-07-23,19:23:00.000,204,10978279,14005,0,1753298579,12983.22736143,42.4660029900042,53392.16609928001 2025-07-23,19:23:01.000,204,10978236,14005,0,1753298580,12983.44965966,42.57173994000186,53392.13116368 2025-07-23,19:23:02.000,204,10978227,13925,0,1753298581,12983.705639439992,42.65632950000145,53392.04731824001 2025-07-23,19:23:03.000,204,10978227,13925,0,1753298582,12983.934673980002,42.76206644999911,53392.01238264 2025-07-23,19:23:04.000,204,10978276,14165,0,1753298583,12984.190653759993,42.86780340000405,53391.99142128 2025-07-23,19:23:05.000,204,10978213,14205,0,1753298584,12984.35906150999,43.00173686999915,53392.04033112 2025-07-23,19:23:06.000,204,10978202,14165,0,1753298585,12984.513996639995,43.05108078000194,53392.103215200004 2025-07-23,19:23:07.000,204,10978232,13925,0,1753298586,12984.58809605,43.142719470000884,53392.14513792001 2025-07-23,19:23:08.000,204,10978208,13765,0,1753298587,12984.58809605,43.17796511999768,53392.0682796 2025-07-23,19:23:09.000,204,10978257,14365,0,1753298588,12984.62177759999,43.16386685999896,53392.14513792001 2025-07-23,19:23:10.000,204,10978213,14245,0,1753298589,12984.615041289995,43.135670340001525,53392.18706064 2025-07-23,19:23:11.000,204,10978257,13925,0,1753298590,12984.66219545999,43.093375559998094,53392.18706064 2025-07-23,19:23:12.000,204,10978196,14085,0,1753298591,12984.66893177,43.04403165000258,53392.24994472 2025-07-23,19:23:13.000,204,10978231,14005,0,1753298592,12984.72955856,42.910098180000205,53392.31282880001 2025-07-23,19:23:14.000,204,10978191,14245,0,1753298593,12984.79018535,42.77616470999783,53392.389687120005 2025-07-23,19:23:15.000,204,10978252,14085,0,1753298594,12984.83060321,42.65632950000145,53392.43160984001 2025-07-23,19:23:16.000,204,10978227,14205,0,1753298595,12984.844075829991,42.543543420004426,53392.47353256 2025-07-23,19:23:17.000,204,10978202,14405,0,1753298596,12984.844075829991,42.42370821000077,53392.56436512 2025-07-23,19:23:18.000,204,10978235,13845,0,1753298597,12984.864284759991,42.2545290900016,53392.59930072001 2025-07-23,19:23:19.000,204,10978249,13965,0,1753298598,12984.864284759991,42.16993953000201,53392.6621848 2025-07-23,19:23:20.000,204,10978249,14045,0,1753298599,12984.871021070001,42.02895693000028,53392.64122344 2025-07-23,19:23:21.000,204,10978213,14245,0,1753298600,12984.938384169996,41.98666215000412,53392.70410752 2025-07-23,19:23:22.000,204,10978224,13805,0,1753298601,12985.032692510002,41.97961302000476,53392.74603024001 2025-07-23,19:23:23.000,204,10978200,14245,0,1753298602,12985.133737160002,42.01485867000156,53392.76699160001 2025-07-23,19:23:24.000,204,10978247,14205,0,1753298603,12985.288672289993,42.036006059999636,53392.71109464 2025-07-23,19:23:25.000,204,10978234,13565,0,1753298604,12985.436871109989,42.13469387999794,53392.74603024001 2025-07-23,19:23:26.000,204,10978211,13765,0,1753298605,12985.64569672,42.282725609999034,53392.71109464 2025-07-23,19:23:27.000,204,10978229,14245,0,1753298606,12985.88146756999,42.41665908000141,53392.69013328 2025-07-23,19:23:28.000,204,10978170,14165,0,1753298607,12986.123974729991,42.5646908100025,53392.732056 2025-07-23,19:23:29.000,204,10978228,14045,0,1753298608,12986.386690819993,42.75501731999975,53392.71808176001 2025-07-23,19:23:30.000,204,10978232,14085,0,1753298609,12986.642670599998,42.93124556999828,53392.70410752 2025-07-23,19:23:31.000,204,10978246,14125,0,1753298610,12986.871705139994,43.03698252000322,53392.71808176001 2025-07-23,19:23:32.000,204,10978206,14085,0,1753298611,12987.06705813,43.17091598999832,53392.725068880005 2025-07-23,19:23:33.000,204,10978200,13965,0,1753298612,12987.242202189991,43.27665294000326,53392.82987568 2025-07-23,19:23:34.000,204,10978203,14125,0,1753298613,12987.477973039997,43.304849460000696,53392.85782416 2025-07-23,19:23:35.000,204,10978260,14125,0,1753298614,12987.666589719993,43.33304597999813,53392.92769536 2025-07-23,19:23:36.000,204,10978222,14085,0,1753298615,12987.834997469989,43.361242500002845,53392.990579440004 2025-07-23,19:23:37.000,204,10978232,14205,0,1753298616,12988.06403201,43.38238989000092,53393.08839912 2025-07-23,19:23:38.000,204,10978217,14285,0,1753298617,12988.252648689995,43.41058640999836,53393.228141520005 2025-07-23,19:23:39.000,204,10978214,14245,0,1753298618,12988.461474299991,43.45288119000179,53393.25609 2025-07-23,19:23:40.000,204,10978251,14045,0,1753298619,12988.636618359997,43.52337249000266,53393.346922560006 2025-07-23,19:23:41.000,204,10978249,13965,0,1753298620,12988.852180280002,43.586814660004165,53393.45172936 2025-07-23,19:23:42.000,204,10978228,14165,0,1753298621,12989.061005889998,43.713698999999906,53393.465703600006 2025-07-23,19:23:43.000,204,10978195,13925,0,1753298622,12989.27656780999,43.86877986000036,53393.5705104 2025-07-23,19:23:44.000,204,10978202,14045,0,1753298623,12989.54602021,44.0732046300036,53393.6403816 2025-07-23,19:23:45.000,204,10978215,14245,0,1753298624,12989.775054749996,44.26353114000085,53393.69627856 2025-07-23,19:23:46.000,204,10978234,13965,0,1753298625,12990.057979769997,44.48910330000217,53393.78711112 2025-07-23,19:23:47.000,204,10978170,14365,0,1753298626,12990.327432169994,44.756970239999646,53393.87794368 2025-07-23,19:23:48.000,204,10978239,14045,0,1753298627,12990.650775049995,44.933198489998176,53393.996724720004 2025-07-23,19:23:49.000,204,10978242,14205,0,1753298628,12990.913491139996,45.18696717000421,53394.08057016 2025-07-23,19:23:50.000,204,10978214,13925,0,1753298629,12991.250306640002,45.405490199998894,53394.136467120006 2025-07-23,19:23:51.000,204,10978207,14005,0,1753298630,12991.560176899999,45.567620189998706,53394.185376960006 2025-07-23,19:23:52.000,204,10978219,14285,0,1753298631,12991.87678346999,45.76499583000259,53394.29018376 2025-07-23,19:23:53.000,204,10978207,14245,0,1753298632,12992.146235870001,45.913027560003684,53394.36005496 2025-07-23,19:23:54.000,204,10978202,13885,0,1753298633,12992.449369820002,46.06105929000478,53394.478836 2025-07-23,19:23:55.000,204,10978163,14365,0,1753298634,12992.678404359998,46.13859971999773,53394.56268144001 2025-07-23,19:23:56.000,204,10978202,14085,0,1753298635,12992.94112045,46.23728754000331,53394.70242384 2025-07-23,19:23:57.000,204,10978215,14245,0,1753298636,12993.14320975,46.37827013999777,53394.77928216001 2025-07-23,19:23:58.000,204,10978212,14325,0,1753298637,12993.318353809991,46.41351579000184,53394.89107608 2025-07-23,19:23:59.000,204,10978201,14325,0,1753298638,12993.459816319992,46.50515448000078,53395.00985712 2025-07-23,19:24:00.000,204,10978233,14005,0,1753298639,12993.587806210002,46.547449260004214,53395.09370256001 2025-07-23,19:24:01.000,204,10978239,14125,0,1753298640,12993.648433000002,46.57564578000165,53395.191522240006 2025-07-23,19:24:02.000,204,10978230,13925,0,1753298641,12993.661905619992,46.58269491000101,53395.21248360001 2025-07-23,19:24:03.000,204,10978257,13965,0,1753298642,12993.668641930002,46.57564578000165,53395.38017448001 2025-07-23,19:24:04.000,204,10978239,14045,0,1753298643,12993.749477650003,46.547449260004214,53395.505942640004 2025-07-23,19:24:05.000,204,10978205,13965,0,1753298644,12993.729268720002,46.46285970000463,53395.575813840005 2025-07-23,19:24:06.000,204,10978169,14165,0,1753298645,12993.762950269993,46.448761439998634,53395.673633520004 2025-07-23,19:24:07.000,204,10978214,14085,0,1753298646,12993.789895509988,46.36417187999905,53395.76446608001 2025-07-23,19:24:08.000,204,10978225,14245,0,1753298647,12993.870731229988,46.28663144999882,53395.82735016 2025-07-23,19:24:09.000,204,10978175,14085,0,1753298648,12993.877467539998,46.216140149997955,53395.91818272 2025-07-23,19:24:10.000,204,10978175,14285,0,1753298649,12993.924621709994,46.15974711000308,53395.95311832001 2025-07-23,19:24:11.000,204,10978202,13885,0,1753298650,12993.951566949989,46.06105929000478,53396.04395088 2025-07-23,19:24:12.000,204,10978210,14045,0,1753298651,12994.025666359994,46.06105929000478,53396.11382208 2025-07-23,19:24:13.000,204,10978248,14245,0,1753298652,12994.012193739989,46.06810842000414,53396.12080920001 2025-07-23,19:24:14.000,204,10978259,14245,0,1753298653,12994.005457429994,46.075157550003496,53396.176706160004 2025-07-23,19:24:15.000,204,10978204,14245,0,1753298654,12994.07282052999,46.10335407000093,53396.2605516 2025-07-23,19:24:16.000,204,10978225,14245,0,1753298655,12994.059347909999,46.16679624000244,53396.31644856001 2025-07-23,19:24:17.000,204,10978228,14125,0,1753298656,12993.985248499994,46.22318928000459,53396.3304228 2025-07-23,19:24:18.000,204,10978232,14045,0,1753298657,12993.944830639994,46.29368057999818,53396.42125536 2025-07-23,19:24:19.000,204,10978234,14205,0,1753298658,12993.890940159989,46.35712274999969,53396.414268240005 2025-07-23,19:24:20.000,204,10978217,14165,0,1753298659,12993.897676469998,46.3853192700044,53396.463178080005 2025-07-23,19:24:21.000,204,10978212,13965,0,1753298660,12993.850522299988,46.434663179999916,53396.4701652 2025-07-23,19:24:22.000,204,10978198,14045,0,1753298661,12993.762950269993,46.42761405000056,53396.49811368 2025-07-23,19:24:23.000,204,10978230,14085,0,1753298662,12993.749477650003,46.45581056999799,53396.52606216001 2025-07-23,19:24:24.000,204,10978189,14125,0,1753298663,12993.641696689992,46.40646666000248,53396.57497200001 2025-07-23,19:24:25.000,204,10978214,14045,0,1753298664,12993.560860969992,46.35712274999969,53396.581959120005 2025-07-23,19:24:26.000,204,10978194,13965,0,1753298665,12993.459816319992,46.272533190000104,53396.630868960005 2025-07-23,19:24:27.000,204,10978248,14325,0,1753298666,12993.365507980001,46.216140149997955,53396.69375304001 2025-07-23,19:24:28.000,204,10978240,13805,0,1753298667,12993.21730915999,46.15269798000372,53396.65881744 2025-07-23,19:24:29.000,204,10978216,14005,0,1753298668,12993.14320975,46.14564885000436,53396.679778800004 2025-07-23,19:24:30.000,204,10978218,13925,0,1753298669,12992.99501092999,46.11040320000029,53396.67279168001 2025-07-23,19:24:31.000,204,10978238,14045,0,1753298670,12992.792921629989,46.025813640000706,53396.7147144 2025-07-23,19:24:32.000,204,10978230,14325,0,1753298671,12992.617777569998,46.039911899999424,53396.70772728 2025-07-23,19:24:33.000,204,10978213,14205,0,1753298672,12992.476315059997,45.98351886000455,53396.700740160006 2025-07-23,19:24:34.000,204,10978204,13845,0,1753298673,12992.382006719992,45.94827321000048,53396.7147144 2025-07-23,19:24:35.000,204,10978257,14085,0,1753298674,12992.368534100002,45.89892929999769,53396.7147144 2025-07-23,19:24:36.000,204,10978189,14285,0,1753298675,12992.307907310002,45.87778190999961,53396.74266288001 2025-07-23,19:24:37.000,204,10978215,14085,0,1753298676,12992.328116240002,45.77909409000131,53396.72868864 2025-07-23,19:24:38.000,204,10978190,13885,0,1753298677,12992.321379929992,45.7156519199998,53396.63785608 2025-07-23,19:24:39.000,204,10978188,13965,0,1753298678,12992.408951960002,45.69450453000172,53396.64484320001 2025-07-23,19:24:40.000,204,10978186,14005,0,1753298679,12992.429160890002,45.60991497000214,53396.56798488 2025-07-23,19:24:41.000,204,10978174,14165,0,1753298680,12992.449369820002,45.51827628000319,53396.61689472 2025-07-23,19:24:42.000,204,10978208,14005,0,1753298681,12992.489787680002,45.43368672000361,53396.61689472 2025-07-23,19:24:43.000,204,10978205,13925,0,1753298682,12992.503260299993,45.2574584699978,53396.64484320001 2025-07-23,19:24:44.000,204,10978199,14085,0,1753298683,12992.577359709998,45.14467239000078,53396.67279168001 2025-07-23,19:24:45.000,204,10978193,14245,0,1753298684,12992.617777569998,44.982542400000966,53396.66580456 2025-07-23,19:24:46.000,204,10978215,14125,0,1753298685,12992.637986499998,44.84860892999859,53396.69375304001 2025-07-23,19:24:47.000,204,10978242,13885,0,1753298686,12992.691876979989,44.69352806999814,53396.72170152001 2025-07-23,19:24:48.000,204,10978202,13965,0,1753298687,12992.739031149998,44.594840249999834,53396.72170152001 2025-07-23,19:24:49.000,204,10978201,14165,0,1753298688,12992.786185319994,44.55254547000368,53396.79157272001 2025-07-23,19:24:50.000,204,10978209,14005,0,1753298689,12992.799657939999,44.48910330000217,53396.77061136001 2025-07-23,19:24:51.000,204,10978257,14205,0,1753298690,12992.840075799999,44.47500504000345,53396.749650000005 2025-07-23,19:24:52.000,204,10978220,13925,0,1753298691,12992.87375734999,44.50320156000089,53396.84048256001 2025-07-23,19:24:53.000,204,10978220,14005,0,1753298692,12992.85354841999,44.55959460000304,53396.77759848 2025-07-23,19:24:54.000,204,10978212,14165,0,1753298693,12992.840075799999,44.61598763999791,53396.81952120001 2025-07-23,19:24:55.000,204,10978210,13965,0,1753298694,12992.799657939999,44.67942980999942,53396.84048256001 2025-07-23,19:24:56.000,204,10978209,13845,0,1753298695,12992.826603179994,44.77811762999772,53396.847469680004 2025-07-23,19:24:57.000,204,10978175,14165,0,1753298696,12992.907438899994,44.84860892999859,53396.8544568 2025-07-23,19:24:58.000,204,10978226,13885,0,1753298697,12992.97480199999,44.9120511000001,53396.95227648 2025-07-23,19:24:59.000,204,10978202,13885,0,1753298698,12993.08258296,44.96139501000289,53396.917340880005 2025-07-23,19:25:00.000,204,10978213,13925,0,1753298699,12993.210572849996,44.96844414000225,53396.94528936 2025-07-23,19:25:01.000,204,10978223,14325,0,1753298700,12993.405925840001,45.01778804999776,53396.95926360001 2025-07-23,19:25:02.000,204,10978222,14085,0,1753298701,12993.560860969992,44.933198489998176,53397.015160560004 2025-07-23,19:25:03.000,204,10978224,14005,0,1753298702,12993.749477650003,44.8768054500033,53396.98022496001 2025-07-23,19:25:04.000,204,10978247,14325,0,1753298703,12993.958303259999,44.806314150002436,53397.04310904 2025-07-23,19:25:05.000,204,10978230,14005,0,1753298704,12994.167128869994,44.72877372000221,53397.099006 2025-07-23,19:25:06.000,204,10978215,13965,0,1753298705,12994.34227293,44.65123329000198,53397.12695448001 2025-07-23,19:25:07.000,204,10978231,13765,0,1753298706,12994.510680679996,44.538447209997685,53397.11298024 2025-07-23,19:25:08.000,204,10978230,13845,0,1753298707,12994.665615810001,44.42566113000066,53397.10599312001 2025-07-23,19:25:09.000,204,10978216,13925,0,1753298708,12994.901386659993,44.37631721999787,53397.21778704 2025-07-23,19:25:10.000,204,10978214,14005,0,1753298709,12995.076530719998,44.34107157000108,53397.28765824 2025-07-23,19:25:11.000,204,10978214,13885,0,1753298710,12995.191047989989,44.31287505000364,53397.252722640005 2025-07-23,19:25:12.000,204,10978219,14085,0,1753298711,12995.406609909995,44.39041548000387,53397.31560672001 2025-07-23,19:25:13.000,204,10978155,14085,0,1753298712,12995.568281349995,44.362218959999154,53397.41342640001 2025-07-23,19:25:14.000,204,10978226,13965,0,1753298713,12995.770370649996,44.42566113000066,53397.49727184 2025-07-23,19:25:15.000,204,10978178,14125,0,1753298714,12996.026350430002,44.51025069000025,53397.51124608001 2025-07-23,19:25:16.000,204,10978216,14125,0,1753298715,12996.248648659988,44.5666437300024,53397.54618168 2025-07-23,19:25:17.000,204,10978232,14045,0,1753298716,12996.51136474999,44.67942980999942,53397.63002712001 2025-07-23,19:25:18.000,204,10978230,14005,0,1753298717,12996.78081715,44.73582285000157,53397.63002712001 2025-07-23,19:25:19.000,204,10978208,14005,0,1753298718,12997.124368960001,44.82746154000051,53397.6929112 2025-07-23,19:25:20.000,204,10978232,14205,0,1753298719,12997.447711839988,44.92614935999882,53397.74880816001 2025-07-23,19:25:21.000,204,10978229,13965,0,1753298720,12997.824945199995,45.045984570002474,53397.88855056 2025-07-23,19:25:22.000,204,10978188,14245,0,1753298721,12998.188705939996,45.08827934999863,53397.923486160005 2025-07-23,19:25:23.000,204,10978204,14005,0,1753298722,12998.572675609998,45.13057413000206,53397.98637024001 2025-07-23,19:25:24.000,204,10978233,14165,0,1753298723,12998.94990896999,45.20811456000229,53398.11213840001 2025-07-23,19:25:25.000,204,10978205,14125,0,1753298724,12999.27325184999,45.229261950000364,53398.23091944001 2025-07-23,19:25:26.000,204,10978210,13965,0,1753298725,12999.589858419997,45.215163690001646,53398.36367472 2025-07-23,19:25:27.000,204,10978210,14005,0,1753298726,12999.852574509998,45.165819779998856,53398.40559744 2025-07-23,19:25:28.000,204,10978197,13965,0,1753298727,13000.054663809999,45.165819779998856,53398.51040424 2025-07-23,19:25:29.000,204,10978268,13885,0,1753298728,13000.25001679999,45.1587706499995,53398.65713376001 2025-07-23,19:25:30.000,204,10978191,14085,0,1753298729,13000.41842455,45.19401630000357,53398.73399208001 2025-07-23,19:25:31.000,204,10978208,14085,0,1753298730,13000.53967813,45.1235250000027,53398.859760240004 2025-07-23,19:25:32.000,204,10978194,13965,0,1753298731,13000.633986469991,45.10237761000462,53398.92264432001 2025-07-23,19:25:33.000,204,10978197,13925,0,1753298732,13000.761976360001,45.07418108999991,53398.992515519996 2025-07-23,19:25:34.000,204,10978186,13805,0,1753298733,13000.842812080002,45.06713196000055,53399.097322320005 2025-07-23,19:25:35.000,204,10978272,14085,0,1753298734,13000.916911489992,45.09532847999799,53399.20911624001 2025-07-23,19:25:36.000,204,10978228,13925,0,1753298735,13000.930384109997,45.165819779998856,53399.28597456001 2025-07-23,19:25:37.000,204,10978201,14125,0,1753298736,13000.957329349993,45.20106543000293,53399.42571696001 2025-07-23,19:25:38.000,204,10978223,14005,0,1753298737,13000.950593039997,45.29270412000187,53399.42571696001 2025-07-23,19:25:39.000,204,10978225,14245,0,1753298738,13000.984274590002,45.41253932999825,53399.50257528001 2025-07-23,19:25:40.000,204,10978233,13925,0,1753298739,13000.984274590002,45.52532541000255,53399.551485120006 2025-07-23,19:25:41.000,204,10978196,13845,0,1753298740,13000.991010899997,45.65220974999829,53399.56545936 2025-07-23,19:25:42.000,204,10978210,14005,0,1753298741,13001.078582929993,45.79319235000003,53399.64231768001 2025-07-23,19:25:43.000,204,10978185,14005,0,1753298742,13001.152682339998,45.9271258200024,53399.74712448 2025-07-23,19:25:44.000,204,10978245,14165,0,1753298743,13001.199836509993,46.06810842000414,53399.768085840005 2025-07-23,19:25:45.000,204,10978236,14085,0,1753298744,13001.287408539989,46.216140149997955,53399.81000856001 2025-07-23,19:25:46.000,204,10978181,13725,0,1753298745,13001.307617469989,46.39941753000312,53399.893854 2025-07-23,19:25:47.000,204,10978240,14005,0,1753298746,13001.354771639999,46.547449260004214,53399.92180248 2025-07-23,19:25:48.000,204,10978208,14045,0,1753298747,13001.45581629,46.617940559997805,53399.97769944001 2025-07-23,19:25:49.000,204,10978203,14005,0,1753298748,13001.49623415,46.69548098999803,53400.00564792001 2025-07-23,19:25:50.000,204,10978213,14325,0,1753298749,13001.624224039995,46.77302141999826,53400.09648048001 2025-07-23,19:25:51.000,204,10978265,14085,0,1753298750,13001.745477619996,46.82941446000041,53400.08949336 2025-07-23,19:25:52.000,204,10978236,14125,0,1753298751,13001.806104409996,46.86466011000448,53400.2082744 2025-07-23,19:25:53.000,204,10978284,14165,0,1753298752,13001.940830610001,46.892856630001916,53400.26417136001 2025-07-23,19:25:54.000,204,10978291,13965,0,1753298753,13002.035138949992,46.87170924000384,53400.29211984001 2025-07-23,19:25:55.000,204,10978195,14405,0,1753298754,13002.021666330002,46.8787583700032,53400.34102968001 2025-07-23,19:25:56.000,204,10978223,14005,0,1753298755,13001.994721089992,46.892856630001916,53400.35500392 2025-07-23,19:25:57.000,204,10978247,13845,0,1753298756,13001.920621680001,46.892856630001916,53400.417888 2025-07-23,19:25:58.000,204,10978213,14085,0,1753298757,13001.859994890001,46.87170924000384,53400.47378496 2025-07-23,19:25:59.000,204,10978231,14285,0,1753298758,13001.745477619996,46.92105314999935,53400.51570768 2025-07-23,19:26:00.000,204,10978237,14045,0,1753298759,13001.65790559,46.906954890000634,53400.5226948 2025-07-23,19:26:01.000,204,10978219,14205,0,1753298760,13001.543388319995,46.92105314999935,53400.51570768 2025-07-23,19:26:02.000,204,10978215,14005,0,1753298761,13001.543388319995,46.9774461900015,53400.48077208001 2025-07-23,19:26:03.000,204,10978281,14445,0,1753298762,13001.50970676999,47.00564270999894,53400.55064328001 2025-07-23,19:26:04.000,204,10978214,14085,0,1753298763,13001.49623415,47.125477920002595,53400.57160464 2025-07-23,19:26:05.000,204,10978252,14125,0,1753298764,13001.53665201,47.20301835000282,53400.536669040004 2025-07-23,19:26:06.000,204,10978241,14165,0,1753298765,13001.52991569999,47.315804429999844,53400.606540240005 2025-07-23,19:26:07.000,204,10978234,14205,0,1753298766,13001.583806179995,47.40744311999879,53400.61352736 2025-07-23,19:26:08.000,204,10978217,14085,0,1753298767,13001.604015109995,47.484983549999015,53400.63448872 2025-07-23,19:26:09.000,204,10978255,14165,0,1753298768,13001.664641899995,47.55547484999988,53400.669424319996 2025-07-23,19:26:10.000,204,10978229,13965,0,1753298769,13001.69832345,47.63301528000011,53400.69038568 2025-07-23,19:26:11.000,204,10978231,14085,0,1753298770,13001.75221392999,47.6823591900029,53400.725321280006 2025-07-23,19:26:12.000,204,10978213,13965,0,1753298771,13001.792631789991,47.752850490003766,53400.74628264001 2025-07-23,19:26:13.000,204,10978208,14005,0,1753298772,13001.83978596,47.759899620003125,53400.76025688 2025-07-23,19:26:14.000,204,10978227,13845,0,1753298773,13001.7993681,47.78809614000056,53400.823140960005 2025-07-23,19:26:15.000,204,10978241,14205,0,1753298774,13001.75895024,47.86563657000079,53400.81615384001 2025-07-23,19:26:16.000,204,10978217,14045,0,1753298775,13001.67811452,47.83744005000335,53400.83012808 2025-07-23,19:26:17.000,204,10978180,14045,0,1753298776,13001.563597249995,47.85858744000143,53400.85807656 2025-07-23,19:26:18.000,204,10978197,14005,0,1753298777,13001.38845318999,47.87973482999951,53400.85108944 2025-07-23,19:26:19.000,204,10978200,14245,0,1753298778,13001.253726989999,47.91498048000358,53400.85108944 2025-07-23,19:26:20.000,204,10978254,14165,0,1753298779,13001.078582929993,47.950226130000374,53400.837115199996 2025-07-23,19:26:21.000,204,10978241,14245,0,1753298780,13000.930384109997,48.03481568999996,53400.89999928 2025-07-23,19:26:22.000,204,10978241,14125,0,1753298781,13000.741767430001,48.112356120000186,53400.93493488001 2025-07-23,19:26:23.000,204,10978203,13965,0,1753298782,13000.573359679991,48.126454379998904,53400.94890912 2025-07-23,19:26:24.000,204,10978258,14085,0,1753298783,13000.465578719995,48.19694567999977,53400.872050800004 2025-07-23,19:26:25.000,204,10978198,14005,0,1753298784,13000.37127037999,48.32383002000279,53400.85807656 2025-07-23,19:26:26.000,204,10978184,14205,0,1753298785,13000.22980786999,48.30268263000471,53400.84410232001 2025-07-23,19:26:27.000,204,10978214,14205,0,1753298786,13000.135499529999,48.23219133000384,53400.78820536 2025-07-23,19:26:28.000,204,10978241,14325,0,1753298787,13000.081609049994,48.2392404600032,53400.8021796 2025-07-23,19:26:29.000,204,10978210,14125,0,1753298788,13000.027718569989,48.126454379998904,53400.76025688 2025-07-23,19:26:30.000,204,10978177,14045,0,1753298789,12999.980564399993,48.04186481999932,53400.71134704 2025-07-23,19:26:31.000,204,10978232,14245,0,1753298790,12999.967091779989,47.87973482999951,53400.67641144001 2025-07-23,19:26:32.000,204,10978215,14165,0,1753298791,13000.000773329994,47.766948750002484,53400.669424319996 2025-07-23,19:26:33.000,204,10978216,14045,0,1753298792,12999.987300709989,47.62596615000075,53400.62051448 2025-07-23,19:26:34.000,204,10978222,13885,0,1753298793,12999.980564399993,47.45678703000158,53400.63448872 2025-07-23,19:26:35.000,204,10978250,14125,0,1753298794,12999.960355469993,47.308755300000485,53400.56461752 2025-07-23,19:26:36.000,204,10978199,14205,0,1753298795,12999.913201299998,47.17482182999811,53400.48077208001 2025-07-23,19:26:37.000,204,10978197,14085,0,1753298796,12999.852574509998,47.10433053000452,53400.44583648 2025-07-23,19:26:38.000,204,10978243,14205,0,1753298797,12999.805420340002,47.03383923000365,53400.43186224001 2025-07-23,19:26:39.000,204,10978226,13885,0,1753298798,12999.704375690002,47.00564270999894,53400.39692664 2025-07-23,19:26:40.000,204,10978205,14045,0,1753298799,12999.596594729992,47.04088836000301,53400.34102968001 2025-07-23,19:26:41.000,204,10978222,14165,0,1753298800,12999.482077460001,47.11137966000388,53400.30609408 2025-07-23,19:26:42.000,204,10978198,13885,0,1753298801,12999.387769119996,47.14662531000067,53400.28513272 2025-07-23,19:26:43.000,204,10978218,13925,0,1753298802,12999.25977923,47.28760791000241,53400.29211984001 2025-07-23,19:26:44.000,204,10978237,13925,0,1753298803,12999.17220719999,47.40039398999943,53400.23622288 2025-07-23,19:26:45.000,204,10978212,13965,0,1753298804,12999.07789886,47.52022920000309,53400.21526152001 2025-07-23,19:26:46.000,204,10978231,13925,0,1753298805,12999.084635169995,47.62596615000075,53400.1384032 2025-07-23,19:26:47.000,204,10978163,13885,0,1753298806,12999.03074468999,47.73875222999777,53400.04058352 2025-07-23,19:26:48.000,204,10978209,13965,0,1753298807,12999.05095361999,47.85153831000207,53400.033596400004 2025-07-23,19:26:49.000,204,10978200,14085,0,1753298808,12999.09137147999,47.929078740002296,53400.01962216 2025-07-23,19:26:50.000,204,10978233,14085,0,1753298809,12999.15873458,47.97137351999845,53399.94975096 2025-07-23,19:26:51.000,204,10978164,14085,0,1753298810,12999.205888749995,47.97137351999845,53399.85193128 2025-07-23,19:26:52.000,204,10978221,14125,0,1753298811,12999.19915244,47.95727525999973,53399.85891840001 2025-07-23,19:26:53.000,204,10978195,13965,0,1753298812,12999.165470889995,47.92202961000294,53399.830969919996 2025-07-23,19:26:54.000,204,10978212,13925,0,1753298813,12999.13178933999,47.893833089998225,53399.77507296 2025-07-23,19:26:55.000,204,10978196,14085,0,1753298814,12999.037481,47.86563657000079,53399.80302144 2025-07-23,19:26:56.000,204,10978182,14245,0,1753298815,12998.842128009994,47.85153831000207,53399.830969919996 2025-07-23,19:26:57.000,204,10978213,14005,0,1753298816,12998.572675609998,47.80219439999928,53399.84494416 2025-07-23,19:26:58.000,204,10978217,14245,0,1753298817,12998.256069039991,47.80219439999928,53399.78904720001 2025-07-23,19:26:59.000,204,10978148,13885,0,1753298818,12997.925989849995,47.759899620003125,53399.768085840005 2025-07-23,19:27:00.000,204,10978190,14245,0,1753298819,12997.568965419989,47.73170309999841,53399.72616312 2025-07-23,19:27:01.000,204,10978243,14125,0,1753298820,12997.178259439992,47.66826093000418,53399.74712448 2025-07-23,19:27:02.000,204,10978199,14085,0,1753298821,12996.82123501,47.63301528000011,53399.67725328 2025-07-23,19:27:03.000,204,10978181,14125,0,1753298822,12996.450737959989,47.534327460001805,53399.6143692 2025-07-23,19:27:04.000,204,10978243,14005,0,1753298823,12996.113922459997,47.44973790000222,53399.58642072 2025-07-23,19:27:05.000,204,10978168,14005,0,1753298824,12995.871415299996,47.344000950004556,53399.51654952 2025-07-23,19:27:06.000,204,10978209,14005,0,1753298825,12995.66258969,47.252362259998336,53399.39776848 2025-07-23,19:27:07.000,204,10978247,14565,0,1753298826,12995.52112718,47.181870960004744,53399.34187152 2025-07-23,19:27:08.000,204,10978245,14245,0,1753298827,12995.406609909995,47.11137966000388,53399.2300776 2025-07-23,19:27:09.000,204,10978206,13965,0,1753298828,12995.238202159999,47.083183139999164,53399.160206399996 2025-07-23,19:27:10.000,204,10978194,13925,0,1753298829,12995.164102749994,47.06203575000109,53399.097322320005 2025-07-23,19:27:11.000,204,10978187,13725,0,1753298830,12995.056321789998,47.09728139999788,53399.0553996 2025-07-23,19:27:12.000,204,10978208,13645,0,1753298831,12994.982222379993,47.16072356999939,53398.96456704 2025-07-23,19:27:13.000,204,10978204,13685,0,1753298832,12995.002431309993,47.23121487000026,53398.83879888 2025-07-23,19:27:14.000,204,10978196,13885,0,1753298833,12994.908122970002,47.32990268999856,53398.83879888 2025-07-23,19:27:15.000,204,10978188,13885,0,1753298834,12994.908122970002,47.40744311999879,53398.72700496 2025-07-23,19:27:16.000,204,10978223,14045,0,1753298835,12994.935068209998,47.45678703000158,53398.65713376001 2025-07-23,19:27:17.000,204,10978203,13925,0,1753298836,12994.901386659993,47.492032679998374,53398.68508224001 2025-07-23,19:27:18.000,204,10978215,13885,0,1753298837,12994.813814629997,47.61891702000139,53398.62219816 2025-07-23,19:27:19.000,204,10978233,14085,0,1753298838,12994.658879499992,47.759899620003125,53398.53835272001 2025-07-23,19:27:20.000,204,10978192,13885,0,1753298839,12994.45679019999,47.80924352999864,53398.44053304 2025-07-23,19:27:21.000,204,10978242,13965,0,1753298840,12994.25470089999,47.893833089998225,53398.45450728 2025-07-23,19:27:22.000,204,10978239,13925,0,1753298841,12994.07282052999,47.96432438999909,53398.43354592 2025-07-23,19:27:23.000,204,10978205,13925,0,1753298842,12993.904412779993,48.02071743000124,53398.38463608 2025-07-23,19:27:24.000,204,10978207,14045,0,1753298843,12993.783159199993,47.992520910003805,53398.356687600004 2025-07-23,19:27:25.000,204,10978235,14045,0,1753298844,12993.769686580003,47.97842264999781,53398.32873912001 2025-07-23,19:27:26.000,204,10978206,14125,0,1753298845,12993.783159199993,47.936127870001656,53398.23790656 2025-07-23,19:27:27.000,204,10978215,13845,0,1753298846,12993.823577059993,47.87268570000015,53398.258867920005 2025-07-23,19:27:28.000,204,10978240,14125,0,1753298847,12993.870731229988,47.816292659998,53398.25188080001 2025-07-23,19:27:29.000,204,10978218,14125,0,1753298848,12993.958303259999,47.86563657000079,53398.2169452 2025-07-23,19:27:30.000,204,10978183,13925,0,1753298849,12994.039138979999,47.85153831000207,53398.209958080006 2025-07-23,19:27:31.000,204,10978207,13965,0,1753298850,12994.14018363,47.886783959998866,53398.23790656 2025-07-23,19:27:32.000,204,10978179,13845,0,1753298851,12994.288382449995,47.87268570000015,53398.17502248 2025-07-23,19:27:33.000,204,10978186,14005,0,1753298852,12994.5241533,47.886783959998866,53398.19598384 2025-07-23,19:27:34.000,204,10978214,13965,0,1753298853,12994.807078320002,47.86563657000079,53398.209958080006 2025-07-23,19:27:35.000,204,10978200,13845,0,1753298854,12995.116948579998,47.82334179000463,53398.147074 2025-07-23,19:27:36.000,204,10978234,13925,0,1753298855,12995.44029146,47.7810470100012,53398.15406112001 2025-07-23,19:27:37.000,204,10978208,14005,0,1753298856,12995.709743859996,47.703506580000976,53398.2169452 2025-07-23,19:27:38.000,204,10978221,13845,0,1753298857,12995.958987329992,47.66826093000418,53398.2868164 2025-07-23,19:27:39.000,204,10978210,13965,0,1753298858,12996.113922459997,47.57662223999796,53398.31476488 2025-07-23,19:27:40.000,204,10978187,13845,0,1753298859,12996.214967109998,47.4708852900003,53398.31476488 2025-07-23,19:27:41.000,204,10978179,13725,0,1753298860,12996.322748069993,47.358099210003274,53398.38463608 2025-07-23,19:27:42.000,204,10978202,13925,0,1753298861,12996.336220689998,47.21006748000218,53398.40559744 2025-07-23,19:27:43.000,204,10978199,14045,0,1753298862,12996.457474269999,47.04793749000237,53398.4614944 2025-07-23,19:27:44.000,204,10978199,13885,0,1753298863,12996.464210579994,46.93515140999807,53398.55232696 2025-07-23,19:27:45.000,204,10978180,13845,0,1753298864,12996.49115581999,46.81531620000169,53398.61521104001 2025-07-23,19:27:46.000,204,10978206,13845,0,1753298865,12996.53830999,46.73777577000146,53398.692069360004 2025-07-23,19:27:47.000,204,10978246,13885,0,1753298866,12996.53830999,46.70253012000467,53398.713030720006 2025-07-23,19:27:48.000,204,10978174,14005,0,1753298867,12996.605673089995,46.64613708000252,53398.79687616 2025-07-23,19:27:49.000,204,10978228,14125,0,1753298868,12996.726926669995,46.660235340001236,53398.76892768 2025-07-23,19:27:50.000,204,10978215,14045,0,1753298869,12996.868389179996,46.667284470000595,53398.78290192001 2025-07-23,19:27:51.000,204,10978180,14085,0,1753298870,12997.057005859991,46.723677510002744,53398.7409792 2025-07-23,19:27:52.000,204,10978197,14205,0,1753298871,12997.326458260002,46.82236533000105,53398.75495344001 2025-07-23,19:27:53.000,204,10978238,14045,0,1753298872,12997.582438039994,46.8787583700032,53398.74796632 2025-07-23,19:27:54.000,204,10978212,13885,0,1753298873,12997.85189043999,46.96334793000278,53398.78988904 2025-07-23,19:27:55.000,204,10978199,14165,0,1753298874,12998.128079149996,47.03383923000365,53398.85277312001 2025-07-23,19:27:56.000,204,10978215,14005,0,1753298875,12998.437949409992,47.09728139999788,53398.83879888 2025-07-23,19:27:57.000,204,10978207,13925,0,1753298876,12998.828655389989,47.13957618000131,53398.94360568 2025-07-23,19:27:58.000,204,10978185,14125,0,1753298877,12999.19915244,47.16072356999939,53398.97155416001 2025-07-23,19:27:59.000,204,10978247,14245,0,1753298878,12999.535967939992,47.118428790003236,53399.097322320005 2025-07-23,19:28:00.000,204,10978170,14205,0,1753298879,12999.818892959993,47.13957618000131,53399.10430944 2025-07-23,19:28:02.000,204,10978217,14045,0,1753298880,13000.088345359989,47.125477920002595,53399.25103896 2025-07-23,19:28:03.000,204,10978199,13965,0,1753298881,13000.25001679999,47.11137966000388,53399.327897279996 2025-07-23,19:28:04.000,204,10978219,14045,0,1753298882,13000.43189716999,47.09728139999788,53399.41174272 2025-07-23,19:28:05.000,204,10978172,13925,0,1753298883,13000.485787649995,47.076134009999805,53399.46763968 2025-07-23,19:28:06.000,204,10978192,14005,0,1753298884,13000.51273288999,47.05498662000173,53399.55847224 2025-07-23,19:28:07.000,204,10978207,13965,0,1753298886,13000.465578719995,47.019740969997656,53399.698214640004 2025-07-23,19:28:08.000,204,10978249,14005,0,1753298887,13000.35779776,46.97039706000214,53399.79603432 2025-07-23,19:28:09.000,204,10978217,13725,0,1753298888,13000.27696204,46.97039706000214,53399.87987976001 2025-07-23,19:28:10.000,204,10978203,14085,0,1753298889,13000.142235839994,46.97039706000214,53399.91481536 2025-07-23,19:28:11.000,204,10978170,13885,0,1753298890,13000.081609049994,46.906954890000634,53400.01263504 2025-07-23,19:28:12.000,204,10978216,14165,0,1753298891,13000.074872739999,46.8787583700032,53400.07551912001 2025-07-23,19:28:13.000,204,10978247,13845,0,1753298892,13000.19612632,46.80826707000233,53400.13141608 2025-07-23,19:28:14.000,204,10978267,13685,0,1753298893,13000.3173799,46.73777577000146,53400.152377440005 2025-07-23,19:28:15.000,204,10978232,13965,0,1753298894,13000.5194692,46.68843185999867,53400.23622288 2025-07-23,19:28:16.000,204,10978204,13925,0,1753298895,13000.674404329991,46.62498969000444,53400.29211984001 2025-07-23,19:28:17.000,204,10978226,13805,0,1753298896,13000.883229940002,46.540400130004855,53400.334042559996 2025-07-23,19:28:18.000,204,10978230,13885,0,1753298897,13001.098791859993,46.5192527399995,53400.38295240001 2025-07-23,19:28:19.000,204,10978216,14005,0,1753298898,13001.422134739994,46.46990883000399,53400.39692664 2025-07-23,19:28:20.000,204,10978220,13885,0,1753298899,13001.77915917,46.39941753000312,53400.47378496 2025-07-23,19:28:21.000,204,10978245,13845,0,1753298900,13002.075556809992,46.42761405000056,53400.57859176001 2025-07-23,19:28:22.000,204,10978222,13565,0,1753298901,13002.318063969993,46.46285970000463,53400.63448872 2025-07-23,19:28:23.000,204,10978183,13965,0,1753298902,13002.56730743999,46.52630186999886,53400.69038568 2025-07-23,19:28:24.000,204,10978239,13925,0,1753298903,13002.77613305,46.610891429998446,53400.78121824 2025-07-23,19:28:25.000,204,10978239,13845,0,1753298904,13002.904122939995,46.7659722899989,53400.84410232001 2025-07-23,19:28:26.000,204,10978198,14205,0,1753298905,13003.03884914,46.87170924000384,53400.94890912 2025-07-23,19:28:27.000,204,10978226,14085,0,1753298906,13003.160102720001,46.97039706000214,53401.01179320001 2025-07-23,19:28:28.000,204,10978185,13885,0,1753298907,13003.288092609997,47.04793749000237,53401.12358712 2025-07-23,19:28:29.000,204,10978178,14085,0,1753298908,13003.429555119998,47.05498662000173,53401.1864712 2025-07-23,19:28:30.000,204,10978189,13725,0,1753298909,13003.557545009993,47.04088836000301,53401.26332952 2025-07-23,19:28:31.000,204,10978203,13965,0,1753298910,13003.678798589994,47.00564270999894,53401.34717496001 2025-07-23,19:28:32.000,204,10978201,14165,0,1753298911,13003.739425379994,46.92810227999871,53401.45896888 2025-07-23,19:28:33.000,204,10978260,13965,0,1753298912,13003.76637061999,46.78711968000425,53401.53582720001 2025-07-23,19:28:34.000,204,10978222,14005,0,1753298913,13003.85394265,46.57564578000165,53401.62665976 2025-07-23,19:28:35.000,204,10978223,13725,0,1753298914,13003.83373372,46.35007362000033,53401.68954384 2025-07-23,19:28:36.000,204,10978171,14165,0,1753298915,13003.83373372,46.13155058999837,53401.77338928001 2025-07-23,19:28:37.000,204,10978185,13805,0,1753298916,13003.80678847999,45.89188016999833,53401.85723472 2025-07-23,19:28:38.000,204,10978134,14165,0,1753298917,13003.813524789999,45.638111489999574,53401.98300288 2025-07-23,19:28:39.000,204,10978245,13885,0,1753298918,13003.83373372,45.42663759000425,53401.97601576 2025-07-23,19:28:40.000,204,10978220,14045,0,1753298919,13003.82699740999,45.30680238000059,53402.045886960004 2025-07-23,19:28:41.000,204,10978192,14325,0,1753298920,13003.840470029994,45.19401630000357,53402.13671952001 2025-07-23,19:28:42.000,204,10978208,14045,0,1753298921,13003.901096819995,45.20811456000229,53402.19261648 2025-07-23,19:28:43.000,204,10978252,14125,0,1753298922,13003.90783312999,45.278605860003154,53402.17165512 2025-07-23,19:28:44.000,204,10978221,14165,0,1753298923,13003.90783312999,45.43368672000361,53402.18562936001 2025-07-23,19:28:45.000,204,10978228,14045,0,1753298924,13003.93477837,45.64516061999893,53402.22056496 2025-07-23,19:28:46.000,204,10978198,13725,0,1753298925,13003.92804205999,45.98351886000455,53402.22755208001 2025-07-23,19:28:47.000,204,10978215,13885,0,1753298926,13003.96845991999,46.33597536000161,53402.262487680004 2025-07-23,19:28:48.000,204,10978192,13885,0,1753298927,13004.03582302,46.667284470000595,53402.262487680004 2025-07-23,19:28:49.000,204,10978215,14165,0,1753298928,13004.15034028999,46.9774461900015,53402.283449040006 2025-07-23,19:28:50.000,204,10978191,14005,0,1753298929,13004.278330180001,47.245313129998976,53402.332358880005 2025-07-23,19:28:51.000,204,10978223,14445,0,1753298930,13004.507364719997,47.4356396400035,53402.37428160001 2025-07-23,19:28:52.000,204,10978230,13965,0,1753298931,13004.648827229998,47.63301528000011,53402.41620432 2025-07-23,19:28:53.000,204,10978206,14045,0,1753298932,13004.770080809998,47.69645745000162,53402.451139920006 2025-07-23,19:28:54.000,204,10978203,14045,0,1753298933,13004.783553429988,47.654162669998186,53402.48607552 2025-07-23,19:28:55.000,204,10978246,14245,0,1753298934,13004.803762359988,47.57662223999796,53402.54197248001 2025-07-23,19:28:56.000,204,10978236,14045,0,1753298935,13004.736399259993,47.37924660000135,53402.597869440004 2025-07-23,19:28:57.000,204,10978208,13965,0,1753298936,13004.662299850002,47.14662531000067,53402.64677928 2025-07-23,19:28:58.000,204,10978189,13965,0,1753298937,13004.534309959992,46.8787583700032,53402.7236376 2025-07-23,19:28:59.000,204,10978174,13925,0,1753298938,13004.379374830001,46.55449839000357,53402.81447016 2025-07-23,19:29:00.000,204,10978231,14245,0,1753298939,13004.23791232,46.29368057999818,53402.86338 2025-07-23,19:29:01.000,204,10978229,13885,0,1753298940,13004.04929563999,46.075157550003496,53402.92626408001 2025-07-23,19:29:02.000,204,10978188,14165,0,1753298941,13003.9549873,45.88483103999897,53402.94023832 2025-07-23,19:29:03.000,204,10978243,14085,0,1753298942,13003.84720633999,45.77909409000131,53402.884341360004 2025-07-23,19:29:04.000,204,10978246,13885,0,1753298943,13003.793315859999,45.72975017999852,53402.933251200004 2025-07-23,19:29:05.000,204,10978264,14125,0,1753298944,13003.74616168999,45.82138887000474,53402.94023832 2025-07-23,19:29:06.000,204,10978171,13845,0,1753298945,13003.793315859999,45.94827321000048,53402.87036712 2025-07-23,19:29:07.000,204,10978208,13925,0,1753298946,13003.880887889994,46.09630494000157,53402.85639288001 2025-07-23,19:29:08.000,204,10978193,13845,0,1753298947,13004.01561409,46.314827970003535,53402.835431520005 2025-07-23,19:29:09.000,204,10978191,13965,0,1753298948,13004.244648629996,46.5192527399995,53402.87036712 2025-07-23,19:29:10.000,204,10978177,14165,0,1753298949,13004.541046270002,46.681382729999314,53402.80049592 2025-07-23,19:29:11.000,204,10978262,13965,0,1753298950,13004.783553429988,46.86466011000448,53402.77953456001 2025-07-23,19:29:12.000,204,10978251,13965,0,1753298951,13005.06647844999,46.97039706000214,53402.82844440001 2025-07-23,19:29:13.000,204,10978237,14045,0,1753298952,13005.362876089996,47.03383923000365,53402.77254744 2025-07-23,19:29:14.000,204,10978201,13885,0,1753298953,13005.605383249997,47.09023226999852,53402.80748304001 2025-07-23,19:29:15.000,204,10978233,13965,0,1753298954,13005.820945170002,47.06203575000109,53402.85639288001 2025-07-23,19:29:16.000,204,10978232,14285,0,1753298955,13006.063452329989,46.93515140999807,53402.91927696 2025-07-23,19:29:17.000,204,10978244,14085,0,1753298956,13006.238596389994,46.7659722899989,53402.97517392001 2025-07-23,19:29:18.000,204,10978244,13965,0,1753298957,13006.33290473,46.55449839000357,53402.98914816 2025-07-23,19:29:19.000,204,10978205,14125,0,1753298958,13006.460894619995,46.307778840004175,53403.05901936 2025-07-23,19:29:20.000,204,10978245,14125,0,1753298959,13006.49457617,45.99761712000327,53403.100942080004 2025-07-23,19:29:21.000,204,10978186,14005,0,1753298960,13006.561939269995,45.72975017999852,53403.18478752 2025-07-23,19:29:22.000,204,10978249,13885,0,1753298961,13006.561939269995,45.52532541000255,53403.25465872 2025-07-23,19:29:23.000,204,10978196,13765,0,1753298962,13006.5147851,45.3702445500021,53403.289594320006 2025-07-23,19:29:24.000,204,10978228,14045,0,1753298963,13006.440685689995,45.32090063999931,53403.35946552001 2025-07-23,19:29:25.000,204,10978232,13725,0,1753298964,13006.380058899995,45.35614629000338,53403.4223496 2025-07-23,19:29:26.000,204,10978229,13885,0,1753298965,13006.28575055999,45.51122715000383,53403.51318216 2025-07-23,19:29:27.000,204,10978225,13725,0,1753298966,13006.22512376999,45.77909409000131,53403.51318216 2025-07-23,19:29:28.000,204,10978203,13925,0,1753298967,13006.25206901,46.11745232999965,53403.54811776001 2025-07-23,19:29:29.000,204,10978206,13805,0,1753298968,13006.359849969995,46.50515448000078,53403.56907912001 2025-07-23,19:29:30.000,204,10978253,14125,0,1753298969,13006.55520296,46.942200540004706,53403.506195040005 2025-07-23,19:29:31.000,204,10978244,14005,0,1753298970,13006.804446429996,47.37924660000135,53403.506195040005 2025-07-23,19:29:32.000,204,10978224,13885,0,1753298971,13007.161470859988,47.77399788000184,53403.51318216 2025-07-23,19:29:33.000,204,10978217,13965,0,1753298972,13007.478077429994,48.15465090000362,53403.506195040005 2025-07-23,19:29:34.000,204,10978196,14205,0,1753298973,13007.794684,48.42956697000045,53403.54811776001 2025-07-23,19:29:35.000,204,10978210,14005,0,1753298974,13008.030454849992,48.70448304000456,53403.59004048 2025-07-23,19:29:36.000,204,10978223,14125,0,1753298975,13008.171917359992,48.85251476999838,53403.576066240006 2025-07-23,19:29:37.000,204,10978238,13885,0,1753298976,13008.279698320002,48.85251476999838,53403.624976080006 2025-07-23,19:29:38.000,204,10978206,13885,0,1753298977,13008.367270349998,48.796121730003506,53403.65991168 2025-07-23,19:29:39.000,204,10978202,14125,0,1753298978,13008.414424519993,48.60579521999898,53403.71580864001 2025-07-23,19:29:40.000,204,10978222,13765,0,1753298979,13008.441369759988,48.401370450003014,53403.78567984001 2025-07-23,19:29:41.000,204,10978237,13845,0,1753298980,13008.367270349998,48.14760177000426,53403.8066412 2025-07-23,19:29:42.000,204,10978227,13725,0,1753298981,13008.279698320002,47.929078740002296,53403.911448000006 2025-07-23,19:29:43.000,204,10978264,13485,0,1753298982,13008.111290569992,47.63301528000011,53403.960357840006 2025-07-23,19:29:44.000,204,10978248,14005,0,1753298983,13007.963091749996,47.45678703000158,53404.05119040001 2025-07-23,19:29:45.000,204,10978235,13925,0,1753298984,13007.862047099996,47.28760791000241,53404.10010024001 2025-07-23,19:29:46.000,204,10978236,13885,0,1753298985,13007.76773875999,47.19596922000346,53404.128048720006 2025-07-23,19:29:47.000,204,10978204,14165,0,1753298986,13007.70711196999,47.14662531000067,53404.10010024001 2025-07-23,19:29:48.000,204,10978242,14045,0,1753298987,13007.80815661999,47.19596922000346,53404.176958560005 2025-07-23,19:29:49.000,204,10978239,13925,0,1753298988,13008.030454849992,47.259411389997695,53404.20490704 2025-07-23,19:29:50.000,204,10978232,13885,0,1753298989,13008.353797729993,47.315804429999844,53404.260804 2025-07-23,19:29:51.000,204,10978229,13965,0,1753298990,13008.74450370999,47.44268877000286,53404.23984264001 2025-07-23,19:29:52.000,204,10978213,14005,0,1753298991,13009.276672200001,47.484983549999015,53404.20490704 2025-07-23,19:29:53.000,204,10978213,13925,0,1753298992,13009.82231330999,47.527278330002446,53404.30272672 2025-07-23,19:29:54.000,204,10978223,13965,0,1753298993,13010.462262759997,47.54842572000052,53404.37259792 2025-07-23,19:29:55.000,204,10978209,13645,0,1753298994,13011.055058039994,47.583671370004595,53404.38657216001 2025-07-23,19:29:56.000,204,10978214,14085,0,1753298995,13011.593962840001,47.583671370004595,53404.49836608 2025-07-23,19:29:57.000,204,10978196,14245,0,1753298996,13012.045295609998,47.55547484999988,53404.54727592 2025-07-23,19:29:58.000,204,10978227,13925,0,1753298997,13012.40232003999,47.54842572000052,53404.65906984 2025-07-23,19:29:59.000,204,10978205,13765,0,1753298998,13012.66503612999,47.52022920000309,53404.7149668 2025-07-23,19:30:00.000,204,10978198,14045,0,1753298999,13012.73239923,47.51318007000373,53404.74291528001 2025-07-23,19:30:01.000,204,10978239,14165,0,1753299000,13012.739135539996,47.534327460001805,53404.86868344001 2025-07-23,19:30:02.000,204,10978219,13765,0,1753299001,13012.59093672,47.64711353999883,53404.97349024 2025-07-23,19:30:03.000,204,10978224,14005,0,1753299002,13012.38211110999,47.72465396999905,53405.015412960005 2025-07-23,19:30:04.000,204,10978218,13805,0,1753299003,13012.193494429994,47.90088222000486,53405.07829704001 2025-07-23,19:30:05.000,204,10978227,13565,0,1753299004,13011.917305720002,48.04186481999932,53405.16214248 2025-07-23,19:30:06.000,204,10978243,14245,0,1753299005,13011.742161659997,48.23219133000384,53405.1691296 2025-07-23,19:30:07.000,204,10978236,13925,0,1753299006,13011.620908079996,48.38022305999766,53405.21105232 2025-07-23,19:30:08.000,204,10978222,13925,0,1753299007,13011.48618187999,48.59169696000026,53405.26694928 2025-07-23,19:30:09.000,204,10978244,13885,0,1753299008,13011.44576401999,48.71153217000392,53405.26694928 2025-07-23,19:30:10.000,204,10978287,13805,0,1753299009,13011.51312712,48.78907260000415,53405.31585912 2025-07-23,19:30:11.000,204,10978257,13805,0,1753299010,13011.573753910001,48.796121730003506,53405.32983336 2025-07-23,19:30:12.000,204,10978202,13925,0,1753299011,13011.715216420002,48.796121730003506,53405.3787432 2025-07-23,19:30:13.000,204,10978180,13845,0,1753299012,13011.829733689992,48.72563043000264,53405.44162728001 2025-07-23,19:30:14.000,204,10978216,13525,0,1753299013,13011.971196199993,48.577598700001545,53405.448614400004 2025-07-23,19:30:15.000,204,10978258,13645,0,1753299014,13012.126131329998,48.43661609999981,53405.5534212 2025-07-23,19:30:16.000,204,10978199,13845,0,1753299015,13012.247384909999,48.26743698000064,53405.57438256 2025-07-23,19:30:17.000,204,10978203,13605,0,1753299016,13012.32148431999,48.10530699000083,53405.63027952001 2025-07-23,19:30:18.000,204,10978258,13965,0,1753299017,13012.34169324999,48.01366830000188,53405.67918936001 2025-07-23,19:30:19.000,204,10978216,13925,0,1753299018,13012.26085752999,47.90088222000486,53405.756047680006 2025-07-23,19:30:20.000,204,10978263,14005,0,1753299019,13012.132867639993,47.85153831000207,53405.77700904001 2025-07-23,19:30:21.000,204,10978264,14005,0,1753299020,13012.052031919993,47.83744005000335,53405.783996160004 2025-07-23,19:30:22.000,204,10978255,13925,0,1753299021,13011.924042029998,47.85858744000143,53405.81893176 2025-07-23,19:30:23.000,204,10978198,13765,0,1753299022,13011.836470000002,47.87973482999951,53405.88181584 2025-07-23,19:30:24.000,204,10978221,13885,0,1753299023,13011.769106899992,47.87268570000015,53405.89579008001 2025-07-23,19:30:25.000,204,10978211,14125,0,1753299024,13011.775843210002,47.91498048000358,53405.83989312 2025-07-23,19:30:26.000,204,10978250,13725,0,1753299025,13011.836470000002,47.950226130000374,53405.853867360005 2025-07-23,19:30:27.000,204,10978233,14205,0,1753299026,13011.944250959998,47.999570040003164,53405.8678416 2025-07-23,19:30:28.000,204,10978254,13965,0,1753299027,13012.065504539998,48.05596307999804,53405.90976432 2025-07-23,19:30:29.000,204,10978230,13925,0,1753299028,13012.186758119999,48.09825786000147,53405.84688024001 2025-07-23,19:30:30.000,204,10978210,14085,0,1753299029,13012.28106645999,48.18989655000041,53405.88181584 2025-07-23,19:30:31.000,204,10978206,13885,0,1753299030,13012.355165869994,48.28153523999936,53405.84688024001 2025-07-23,19:30:32.000,204,10978214,14085,0,1753299031,13012.355165869994,48.344977410000865,53405.83989312 2025-07-23,19:30:33.000,204,10978210,14045,0,1753299032,13012.38211110999,48.528254789998755,53405.82591888001 2025-07-23,19:30:34.000,204,10978195,14085,0,1753299033,13012.38884742,48.67628651999985,53405.84688024001 2025-07-23,19:30:35.000,204,10978255,13765,0,1753299034,13012.334956939994,48.86661303000437,53405.88181584 2025-07-23,19:30:36.000,204,10978248,13925,0,1753299035,13012.294539079994,49.021693890004826,53405.87482872001 2025-07-23,19:30:37.000,204,10978186,13725,0,1753299036,13012.166549189998,49.190873010004,53405.83989312 2025-07-23,19:30:38.000,204,10978247,13925,0,1753299037,13012.065504539998,49.388248650000605,53405.83989312 2025-07-23,19:30:39.000,204,10978231,13725,0,1753299038,13011.883624169997,49.49398559999827,53405.81194464 2025-07-23,19:30:40.000,204,10978225,13965,0,1753299039,13011.681534869997,49.59972255000321,53405.84688024001 2025-07-23,19:30:41.000,204,10978217,13925,0,1753299040,13011.459236639996,49.73365601999831,53405.81194464 2025-07-23,19:30:42.000,204,10978222,13885,0,1753299041,13011.25041103,49.72660688999895,53405.81194464 2025-07-23,19:30:43.000,204,10978176,13765,0,1753299042,13011.06179434999,49.71250863000023,53405.81194464 2025-07-23,19:30:44.000,204,10978212,14245,0,1753299043,13010.900122909989,49.6349682,53405.79098328 2025-07-23,19:30:45.000,204,10978205,13805,0,1753299044,13010.839496119988,49.50808386000426,53405.74906056001 2025-07-23,19:30:46.000,204,10978249,14085,0,1753299045,13010.812550879993,49.3248064799991,53405.72111208 2025-07-23,19:30:47.000,204,10978148,13845,0,1753299046,13010.805814569998,49.155627359999926,53405.637266640006 2025-07-23,19:30:48.000,204,10978188,14045,0,1753299047,13010.879913979988,48.923006069999246,53405.57438256 2025-07-23,19:30:49.000,204,10978190,13885,0,1753299048,13010.980958629989,48.70448304000456,53405.518485600005 2025-07-23,19:30:50.000,204,10978201,14045,0,1753299049,13011.095475899994,48.45071435999853,53405.54643408 2025-07-23,19:30:51.000,204,10978192,13925,0,1753299050,13011.27061996,48.26038785000128,53405.58136968001 2025-07-23,19:30:52.000,204,10978198,13805,0,1753299051,13011.37166461,48.14760177000426,53405.54643408 2025-07-23,19:30:53.000,204,10978192,14045,0,1753299052,13011.526599739991,48.05596307999804,53405.518485600005 2025-07-23,19:30:54.000,204,10978205,13965,0,1753299053,13011.654589630001,48.03481568999996,53405.54643408 2025-07-23,19:30:55.000,204,10978164,14205,0,1753299054,13011.742161659997,48.04186481999932,53405.567395440004 2025-07-23,19:30:56.000,204,10978207,13765,0,1753299055,13011.769106899992,48.119405249999545,53405.63027952001 2025-07-23,19:30:57.000,204,10978174,13965,0,1753299056,13011.822997379997,48.21104393999849,53405.59534392 2025-07-23,19:30:58.000,204,10978205,14005,0,1753299057,13011.890360479993,48.344977410000865,53405.56040832001 2025-07-23,19:30:59.000,204,10978207,13965,0,1753299058,13011.971196199993,48.45776348999789,53405.567395440004 2025-07-23,19:31:00.000,204,10978204,14205,0,1753299059,13012.146340259998,48.67628651999985,53405.52547272 2025-07-23,19:31:01.000,204,10978198,14125,0,1753299060,13012.294539079994,48.87366216000373,53405.52547272 2025-07-23,19:31:02.000,204,10978254,13965,0,1753299061,13012.46968314,49.08513605999906,53405.56040832001 2025-07-23,19:31:03.000,204,10978263,14005,0,1753299062,13012.73239923,49.29660996000166,53405.54643408 2025-07-23,19:31:04.000,204,10978216,14325,0,1753299063,13012.921015909997,49.52923125000234,53405.60233104 2025-07-23,19:31:05.000,204,10978198,14045,0,1753299064,13013.156786760002,49.70545950000087,53405.53245984 2025-07-23,19:31:06.000,204,10978223,13805,0,1753299065,13013.318458199989,49.90988427000411,53405.57438256 2025-07-23,19:31:07.000,204,10978196,13925,0,1753299066,13013.446448089999,50.10021078000136,53405.53245984 2025-07-23,19:31:08.000,204,10978201,14045,0,1753299067,13013.534020119994,50.212996859998384,53405.57438256 2025-07-23,19:31:09.000,204,10978189,14165,0,1753299068,13013.64853739,50.36807771999884,53405.57438256 2025-07-23,19:31:10.000,204,10978199,13845,0,1753299069,13013.74958204,50.46676554000442,53405.5534212 2025-07-23,19:31:11.000,204,10978157,14005,0,1753299070,13013.80347251999,50.62889553000423,53405.6232924 2025-07-23,19:31:12.000,204,10978228,14045,0,1753299071,13013.837154069995,50.74873074000061,53405.616305280004 2025-07-23,19:31:13.000,204,10978203,13885,0,1753299072,13013.88430823999,50.87561508000363,53405.70713784001 2025-07-23,19:31:14.000,204,10978212,14365,0,1753299073,13013.877571929996,50.91790985999978,53405.71412496 2025-07-23,19:31:15.000,204,10978187,14005,0,1753299074,13013.87083562,50.99545029000001,53405.804957520006 2025-07-23,19:31:16.000,204,10978186,14045,0,1753299075,13013.7899999,51.03069594000408,53405.82591888001 2025-07-23,19:31:17.000,204,10978203,13765,0,1753299076,13013.756318349995,51.009548549998726,53405.82591888001 2025-07-23,19:31:18.000,204,10978230,13845,0,1753299077,13013.675482629995,50.98135203000129,53405.902777200004 2025-07-23,19:31:19.000,204,10978152,14365,0,1753299078,13013.58117428999,50.95315551000385,53406.007584 2025-07-23,19:31:20.000,204,10978217,13965,0,1753299079,13013.45992070999,50.86856595000427,53406.06348096001 2025-07-23,19:31:21.000,204,10978154,13965,0,1753299080,13013.278040339988,50.72758335000253,53406.091429440006 2025-07-23,19:31:22.000,204,10978230,13765,0,1753299081,13013.102896279997,50.600699009999516,53406.12636504 2025-07-23,19:31:23.000,204,10978162,14205,0,1753299082,13012.954697460002,50.44561814999906,53406.09841656 2025-07-23,19:31:24.000,204,10978202,13845,0,1753299083,13012.739135539996,50.26938990000053,53406.16130064001 2025-07-23,19:31:25.000,204,10978200,13805,0,1753299084,13012.48315575999,50.16365295000287,53406.091429440006 2025-07-23,19:31:26.000,204,10978253,14125,0,1753299085,13012.274330149994,50.04381773999921,53406.16130064001 2025-07-23,19:31:27.000,204,10978198,13885,0,1753299086,13012.038559299988,49.93808079000155,53406.091429440006 2025-07-23,19:31:28.000,204,10978174,14045,0,1753299087,13011.863415239997,49.86054036000132,53406.04950672 2025-07-23,19:31:29.000,204,10978194,14285,0,1753299088,13011.681534869997,49.853491230001964,53405.99360976001 2025-07-23,19:31:30.000,204,10978216,13965,0,1753299089,13011.607435459991,49.83234384000389,53405.89579008001 2025-07-23,19:31:31.000,204,10978164,14205,0,1753299090,13011.580490219996,49.88873687999876,53405.91675144001 2025-07-23,19:31:32.000,204,10978227,13965,0,1753299091,13011.627644389991,49.91693340000347,53405.84688024001 2025-07-23,19:31:33.000,204,10978192,13965,0,1753299092,13011.701743799997,49.973326439998345,53405.79797040001 2025-07-23,19:31:34.000,204,10978192,13965,0,1753299093,13011.802788449997,50.015621220001776,53405.686176480005 2025-07-23,19:31:35.000,204,10978200,14085,0,1753299094,13011.917305720002,50.093161650002,53405.686176480005 2025-07-23,19:31:36.000,204,10978209,14125,0,1753299095,13011.964459889998,50.14955469000415,53405.637266640006 2025-07-23,19:31:37.000,204,10978180,14125,0,1753299096,13012.011614059993,50.2411933800031,53405.59534392 2025-07-23,19:31:38.000,204,10978188,14245,0,1753299097,13012.011614059993,50.255291640001815,53405.59534392 2025-07-23,19:31:39.000,204,10978149,14045,0,1753299098,13011.950987269993,50.28348815999925,53405.567395440004 2025-07-23,19:31:40.000,204,10978176,13885,0,1753299099,13011.843206309997,50.311684680003964,53405.616305280004 2025-07-23,19:31:41.000,204,10978154,14205,0,1753299100,13011.593962840001,50.3398812000014,53405.56040832001 2025-07-23,19:31:42.000,204,10978186,13965,0,1753299101,13011.277356269995,50.34693033000076,53405.588356800006 2025-07-23,19:31:43.000,204,10978162,14205,0,1753299102,13010.819287189988,50.38217598000483,53405.59534392 2025-07-23,19:31:44.000,204,10978148,13925,0,1753299103,13010.347745489991,50.40332337000291,53405.52547272 2025-07-23,19:31:45.000,204,10978183,14125,0,1753299104,13009.849258549999,50.45266727999842,53405.50451136 2025-07-23,19:31:46.000,204,10978184,13805,0,1753299105,13009.364244229997,50.53020770999865,53405.51149848001 2025-07-23,19:31:47.000,204,10978181,14005,0,1753299106,13008.86575728999,50.57955162000144,53405.43464016 2025-07-23,19:31:48.000,204,10978169,14125,0,1753299107,13008.427897139998,50.706435960004455,53405.3787432 2025-07-23,19:31:49.000,204,10978176,14165,0,1753299108,13008.084345329997,50.86151682000491,53405.27393640001 2025-07-23,19:31:50.000,204,10978229,14085,0,1753299109,13007.801420309996,50.96725377000257,53405.232013680004 2025-07-23,19:31:51.000,204,10978204,14085,0,1753299110,13007.62627624999,51.10118723999767,53405.12720688001 2025-07-23,19:31:52.000,204,10978208,14205,0,1753299111,13007.599331009995,51.22807158000069,53405.064322800004 2025-07-23,19:31:53.000,204,10978227,13885,0,1753299112,13007.70711196999,51.347906790004345,53404.966503120006 2025-07-23,19:31:54.000,204,10978180,13965,0,1753299113,13007.942882819996,51.41134895999858,53404.917593280006 2025-07-23,19:31:55.000,204,10978224,14165,0,1753299114,13008.246016769997,51.46069287000137,53404.82676072 2025-07-23,19:31:56.000,204,10978192,13885,0,1753299115,13008.596304889994,51.43954548000329,53404.77086376001 2025-07-23,19:31:57.000,204,10978185,14125,0,1753299116,13009.081319209996,51.34085765999771,53404.72195392001 2025-07-23,19:31:58.000,204,10978186,14085,0,1753299117,13009.472025189993,51.22807158000069,53404.680031200005 2025-07-23,19:31:59.000,204,10978178,13845,0,1753299118,13009.835785929994,51.05184333000216,53404.7149668 2025-07-23,19:32:00.000,204,10978192,13965,0,1753299119,13010.10523832999,50.77692725999805,53404.70099256001 2025-07-23,19:32:01.000,204,10978200,13965,0,1753299120,13010.26690976999,50.46676554000442,53404.73592816 2025-07-23,19:32:02.000,204,10978196,13885,0,1753299121,13010.25343715,50.1284072999988,53404.70099256001 2025-07-23,19:32:03.000,204,10978150,14045,0,1753299122,13010.138919879995,49.790049060000456,53404.66605696 2025-07-23,19:32:04.000,204,10978196,14125,0,1753299123,13009.936830579994,49.444641690002754,53404.749902400006 2025-07-23,19:32:05.000,204,10978170,13965,0,1753299124,13009.667378179998,49.19792214000336,53404.7149668 2025-07-23,19:32:06.000,204,10978220,14125,0,1753299125,13009.404662089997,49.021693890004826,53404.77086376001 2025-07-23,19:32:07.000,204,10978195,13925,0,1753299126,13009.195836480001,48.95825172000332,53404.75688952 2025-07-23,19:32:08.000,204,10978205,14405,0,1753299127,13009.020692419996,48.91595693999989,53404.749902400006 2025-07-23,19:32:09.000,204,10978193,13965,0,1753299128,13008.85228467,48.972349980002036,53404.66605696 2025-07-23,19:32:10.000,204,10978197,14085,0,1753299129,13008.798394189995,49.14152910000121,53404.60317288001 2025-07-23,19:32:11.000,204,10978202,13885,0,1753299130,13008.81186681,49.381199520001246,53404.54727592 2025-07-23,19:32:12.000,204,10978188,14125,0,1753299131,13008.96680193999,49.64906645999872,53404.51932744 2025-07-23,19:32:13.000,204,10978202,14245,0,1753299132,13009.088055519991,49.95922817999963,53404.40753352001 2025-07-23,19:32:14.000,204,10978186,13805,0,1753299133,13009.276672200001,50.311684680003964,53404.32368808 2025-07-23,19:32:15.000,204,10978183,14005,0,1753299134,13009.600015079988,50.64299379000295,53404.25381688 2025-07-23,19:32:16.000,204,10978209,14085,0,1753299135,13009.99072106,50.96020464000321,53404.20490704 2025-07-23,19:32:17.000,204,10978195,14005,0,1753299136,13010.475735380001,51.19282593000389,53404.19791992001 2025-07-23,19:32:18.000,204,10978211,14205,0,1753299137,13011.034849109994,51.36200505000306,53404.16997144001 2025-07-23,19:32:19.000,204,10978179,13885,0,1753299138,13011.668062249992,51.524135040002875,53404.13503584 2025-07-23,19:32:20.000,204,10978164,14085,0,1753299139,13012.180021809989,51.57347894999839,53404.16997144001 2025-07-23,19:32:21.000,204,10978179,13885,0,1753299140,13012.678508749996,51.58052807999775,53404.16298432 2025-07-23,19:32:22.000,204,10978235,14245,0,1753299141,13013.049005799992,51.46069287000137,53404.19791992001 2025-07-23,19:32:23.000,204,10978200,14085,0,1753299142,13013.257831409988,51.298562880001555,53404.18394568 2025-07-23,19:32:24.000,204,10978209,13845,0,1753299143,13013.318458199989,51.080039849999594,53404.295739600006 2025-07-23,19:32:25.000,204,10978209,13805,0,1753299144,13013.224149859998,50.75577986999997,53404.33766232001 2025-07-23,19:32:26.000,204,10978170,13885,0,1753299145,13013.001851629997,50.46676554000442,53404.35862368 2025-07-23,19:32:27.000,204,10978179,14125,0,1753299146,13012.698717679996,50.17775121000159,53404.38657216001 2025-07-23,19:32:28.000,204,10978145,13845,0,1753299147,13012.30127538999,49.93103166000219,53404.38657216001 2025-07-23,19:32:29.000,204,10978206,13885,0,1753299148,13011.971196199993,49.7477542800043,53404.4005464 2025-07-23,19:32:30.000,204,10978183,14005,0,1753299149,13011.674798560001,49.64201732999936,53404.35163656 2025-07-23,19:32:31.000,204,10978197,13965,0,1753299150,13011.55354498,49.606771680002566,53404.37958504 2025-07-23,19:32:32.000,204,10978184,13845,0,1753299151,13011.519863429996,49.70545950000087,53404.36561080001 2025-07-23,19:32:33.000,204,10978151,14245,0,1753299152,13011.647853319992,49.839392970003246,53404.30272672 2025-07-23,19:32:34.000,204,10978184,14045,0,1753299153,13011.863415239997,50.04381773999921,53404.30272672 2025-07-23,19:32:35.000,204,10978189,13885,0,1753299154,13012.274330149994,50.29053728999861,53404.246829760006 2025-07-23,19:32:36.000,204,10978186,14245,0,1753299155,13012.806498639991,50.52315857999929,53404.21189416 2025-07-23,19:32:37.000,204,10978217,13885,0,1753299156,13013.311721889993,50.706435960004455,53404.20490704 2025-07-23,19:32:38.000,204,10978167,14405,0,1753299157,13013.944935029991,50.847418559998914,53404.20490704 2025-07-23,19:32:39.000,204,10978199,14005,0,1753299158,13014.510785069993,50.98840116000065,53404.225868400004 2025-07-23,19:32:40.000,204,10978234,13965,0,1753299159,13015.137261899996,51.016597679998085,53404.28176536 2025-07-23,19:32:41.000,204,10978144,13805,0,1753299160,13015.642485149998,50.95315551000385,53404.26779112001 2025-07-23,19:32:42.000,204,10978200,13805,0,1753299161,13016.033191129995,50.95315551000385,53404.28875248001 2025-07-23,19:32:43.000,204,10978191,14085,0,1753299162,13016.30264352999,50.840369429999555,53404.30971384 2025-07-23,19:32:44.000,204,10978208,14165,0,1753299163,13016.477787589996,50.72758335000253,53404.42849488 2025-07-23,19:32:45.000,204,10978172,14045,0,1753299164,13016.457578659996,50.54430597000464,53404.463430480006 2025-07-23,19:32:46.000,204,10978175,13925,0,1753299165,13016.363270319991,50.36102858999948,53404.49137896 2025-07-23,19:32:47.000,204,10978184,14045,0,1753299166,13016.1477084,50.205947729999025,53404.561250160004 2025-07-23,19:32:48.000,204,10978192,13965,0,1753299167,13015.864783379999,50.072014260003925,53404.65208272001 2025-07-23,19:32:49.000,204,10978206,14285,0,1753299168,13015.534704190002,50.029719480000495,53404.631121360006 2025-07-23,19:32:50.000,204,10978195,14005,0,1753299169,13015.285460719992,49.9944738300037,53404.728941040004 2025-07-23,19:32:51.000,204,10978191,14245,0,1753299170,13015.096844039996,50.11430904000008,53404.77086376001 2025-07-23,19:32:52.000,204,10978159,14165,0,1753299171,13014.98906308,50.26938990000053,53404.80579936 2025-07-23,19:32:53.000,204,10978172,13925,0,1753299172,13015.02274462999,50.45266727999842,53404.847722080005 2025-07-23,19:32:54.000,204,10978240,13965,0,1753299173,13015.197888689996,50.671190310000384,53404.83374784 2025-07-23,19:32:55.000,204,10978210,13805,0,1753299174,13015.514495260002,50.93905724999786,53404.84073496001 2025-07-23,19:32:56.000,204,10978241,13965,0,1753299175,13015.95909171999,51.19987506000325,53404.83374784 2025-07-23,19:32:57.000,204,10978189,14245,0,1753299176,13016.444106039991,51.46069287000137,53404.88964480001 2025-07-23,19:32:58.000,204,10978214,14045,0,1753299177,13016.976274529989,51.658068509997975,53405.00143872 2025-07-23,19:32:59.000,204,10978208,14085,0,1753299178,13017.4276073,51.80610023999907,53405.03637432001 2025-07-23,19:33:00.000,204,10978197,13965,0,1753299179,13017.899148999997,51.876591539999936,53405.085284160006 2025-07-23,19:33:01.000,204,10978210,13965,0,1753299180,13018.310063909994,51.89773892999801,53405.14816824 2025-07-23,19:33:02.000,204,10978176,13885,0,1753299181,13018.55930737999,51.82724763000442,53405.134194000006 2025-07-23,19:33:03.000,204,10978228,14205,0,1753299182,13018.74118774999,51.78495285000099,53405.27393640001 2025-07-23,19:33:04.000,204,10978194,13805,0,1753299183,13018.801814539991,51.700363290001405,53405.32284624001 2025-07-23,19:33:05.000,204,10978197,14125,0,1753299184,13018.72771513,51.68626503000269,53405.41367880001 2025-07-23,19:33:06.000,204,10978192,14125,0,1753299185,13018.5054169,51.66511764000461,53405.46258864001 2025-07-23,19:33:07.000,204,10978225,14085,0,1753299186,13018.182074019998,51.72151067999948,53405.49752424 2025-07-23,19:33:08.000,204,10978200,13965,0,1753299187,13017.791368040002,51.77085459000227,53405.5534212 2025-07-23,19:33:09.000,204,10978185,13965,0,1753299188,13017.373716819995,51.890689799998654,53405.6232924 2025-07-23,19:33:10.000,204,10978189,14245,0,1753299189,13016.962801909998,52.04577065999911,53405.65822800001 2025-07-23,19:33:11.000,204,10978194,13965,0,1753299190,13016.666404269992,52.08101631000318,53405.70713784001 2025-07-23,19:33:12.000,204,10978248,14045,0,1753299191,13016.430633420001,52.06691805000446,53405.72809920001 2025-07-23,19:33:13.000,204,10978230,14045,0,1753299192,13016.32958877,52.03167240000039,53405.756047680006 2025-07-23,19:33:14.000,204,10978233,13885,0,1753299193,13016.316116149996,51.91183719000401,53405.8678416 2025-07-23,19:33:15.000,204,10978183,14165,0,1753299194,13016.39021556,51.79200198000035,53405.91675144001 2025-07-23,19:33:16.000,204,10978206,13925,0,1753299195,13016.457578659996,51.60872460000246,53405.88880296 2025-07-23,19:33:17.000,204,10978190,14405,0,1753299196,13016.565359619992,51.474791130000085,53405.97963552 2025-07-23,19:33:18.000,204,10978185,13965,0,1753299197,13016.659667959997,51.33380852999835,53406.00059688 2025-07-23,19:33:19.000,204,10978223,14245,0,1753299198,13016.767448919993,51.22102245000133,53406.04950672 2025-07-23,19:33:20.000,204,10978186,14165,0,1753299199,13016.821339399998,51.10118723999767,53406.119377920004 2025-07-23,19:33:21.000,204,10978201,14005,0,1753299200,13016.942592979998,50.98840116000065,53406.15431352 2025-07-23,19:33:22.000,204,10978213,13885,0,1753299201,13017.057110249989,50.9320081199985,53406.189249120005 2025-07-23,19:33:23.000,204,10978167,14125,0,1753299202,13017.164891209999,50.896762470001704,53406.25213320001 2025-07-23,19:33:24.000,204,10978205,13965,0,1753299203,13017.25919954999,50.90381160000106,53406.259120320006 2025-07-23,19:33:25.000,204,10978210,14125,0,1753299204,13017.333298959995,50.889713340002345,53406.356940000005 2025-07-23,19:33:26.000,204,10978212,13805,0,1753299205,13017.333298959995,50.99545029000001,53406.38488848 2025-07-23,19:33:27.000,204,10978229,13925,0,1753299206,13017.24572693,51.08708897999895,53406.46873392001 2025-07-23,19:33:28.000,204,10978198,14165,0,1753299207,13017.090791799994,51.20692419000261,53406.48969528 2025-07-23,19:33:29.000,204,10978170,14045,0,1753299208,13016.881966189998,51.347906790004345,53406.475721040006 2025-07-23,19:33:30.000,204,10978188,14045,0,1753299209,13016.693349510002,51.46069287000137,53406.54559224001 2025-07-23,19:33:31.000,204,10978168,14245,0,1753299210,13016.504732829992,51.6016754700031,53406.531618 2025-07-23,19:33:32.000,204,10978171,14085,0,1753299211,13016.34306138999,51.72151067999948,53406.55257936 2025-07-23,19:33:33.000,204,10978220,14245,0,1753299212,13016.26222566999,51.876591539999936,53406.53860512 2025-07-23,19:33:34.000,204,10978156,13925,0,1753299213,13016.26222566999,51.99642675000359,53406.55257936 2025-07-23,19:33:35.000,204,10978236,14005,0,1753299214,13016.32285245999,52.14445848000469,53406.573540720005 2025-07-23,19:33:36.000,204,10978209,14005,0,1753299215,13016.396951869996,52.25019543000235,53406.594502080006 2025-07-23,19:33:37.000,204,10978167,14085,0,1753299216,13016.484523899991,52.348883250000654,53406.62943768 2025-07-23,19:33:38.000,204,10978191,13885,0,1753299217,13016.578832239997,52.4052762900028,53406.65738616 2025-07-23,19:33:39.000,204,10978190,14125,0,1753299218,13016.646195339992,52.36298150999937,53406.706296 2025-07-23,19:33:40.000,204,10978256,13965,0,1753299219,13016.686613199992,52.285441079999146,53406.76918008 2025-07-23,19:33:41.000,204,10978178,14045,0,1753299220,13016.686613199992,52.14445848000469,53406.82507704 2025-07-23,19:33:42.000,204,10978222,13845,0,1753299221,13016.666404269992,51.91183719000401,53406.8460384 2025-07-23,19:33:43.000,204,10978234,14005,0,1753299222,13016.612513790002,51.62282286000118,53406.957832320004 2025-07-23,19:33:44.000,204,10978240,13925,0,1753299223,13016.471051280001,51.305612010000914,53406.957832320004 2025-07-23,19:33:45.000,204,10978228,14125,0,1753299224,13016.26896198,51.058892460001516,53406.978793680006 2025-07-23,19:33:46.000,204,10978208,13885,0,1753299225,13016.02645482,50.81217291000212,53407.027703520005 2025-07-23,19:33:47.000,204,10978211,14245,0,1753299226,13015.696375629988,50.63594466000359,53407.055652 2025-07-23,19:33:48.000,204,10978176,14045,0,1753299227,13015.339351199997,50.551355100004,53407.11154896 2025-07-23,19:33:49.000,204,10978232,13885,0,1753299228,13015.06316248999,50.607748139998876,53407.076613360005 2025-07-23,19:33:50.000,204,10978230,13885,0,1753299229,13014.88128211999,50.67823943999974,53407.055652 2025-07-23,19:33:51.000,204,10978224,14045,0,1753299230,13014.685929129999,50.87561508000363,53406.99276792 2025-07-23,19:33:52.000,204,10978232,14045,0,1753299231,13014.658983889989,51.1434820200011,53406.957832320004 2025-07-23,19:33:53.000,204,10978261,13965,0,1753299232,13014.71961067999,51.40429982999922,53406.90193536001 2025-07-23,19:33:54.000,204,10978205,14325,0,1753299233,13014.88128211999,51.72855980999884,53406.83206416001 2025-07-23,19:33:55.000,204,10978208,14085,0,1753299234,13015.177679759996,52.052819789998466,53406.80411568001 2025-07-23,19:33:56.000,204,10978170,13965,0,1753299235,13015.474077400002,52.36298150999937,53406.790141440004 2025-07-23,19:33:57.000,204,10978265,13765,0,1753299236,13015.864783379999,52.60265192999941,53406.76918008 2025-07-23,19:33:58.000,204,10978222,14005,0,1753299237,13016.30264352999,52.8634697400048,53406.78315432001 2025-07-23,19:33:59.000,204,10978188,14085,0,1753299238,13016.632722720002,53.05379625000205,53406.81808992 2025-07-23,19:34:00.000,204,10978163,13885,0,1753299239,13016.881966189998,53.17363145999843,53406.790141440004 2025-07-23,19:34:01.000,204,10978275,14165,0,1753299240,13017.050373939994,53.26527015000465,53406.8460384 2025-07-23,19:34:02.000,204,10978180,14165,0,1753299241,13017.131209659994,53.27936841000337,53406.81808992 2025-07-23,19:34:03.000,204,10978202,13805,0,1753299242,13017.111000729994,53.30051580000145,53406.908922480005 2025-07-23,19:34:04.000,204,10978226,13685,0,1753299243,13016.976274529989,53.2441227599993,53406.90193536001 2025-07-23,19:34:05.000,204,10978225,14125,0,1753299244,13016.747239989993,53.12428755000292,53406.99975504001 2025-07-23,19:34:06.000,204,10978198,13965,0,1753299245,13016.39021556,53.032648860003974,53406.99975504001 2025-07-23,19:34:07.000,204,10978174,14085,0,1753299246,13015.992773269994,52.96215756000311,53406.9857808 2025-07-23,19:34:08.000,204,10978168,13925,0,1753299247,13015.568385739993,52.87051887000416,53407.055652 2025-07-23,19:34:09.000,204,10978236,14005,0,1753299248,13015.143998209991,52.77183104999858,53406.99975504001 2025-07-23,19:34:10.000,204,10978181,13965,0,1753299249,13014.733083299994,52.687241489998996,53406.99975504001 2025-07-23,19:34:11.000,204,10978171,14005,0,1753299250,13014.429949349993,52.65904497000156,53406.97180656001 2025-07-23,19:34:12.000,204,10978183,14045,0,1753299251,13014.194178500002,52.623799320004764,53406.957832320004 2025-07-23,19:34:13.000,204,10978207,14245,0,1753299252,13014.045979679991,52.64494671000284,53406.92988384001 2025-07-23,19:34:14.000,204,10978190,13925,0,1753299253,13013.97188027,52.72248714000307,53406.89494824 2025-07-23,19:34:15.000,204,10978233,14045,0,1753299254,13013.97188027,52.82117496000137,53406.82507704 2025-07-23,19:34:16.000,204,10978191,14165,0,1753299255,13014.039243369996,52.9974032099999,53406.80411568001 2025-07-23,19:34:17.000,204,10978211,14005,0,1753299256,13014.167233259992,53.13838581000164,53406.73424448001 2025-07-23,19:34:18.000,204,10978197,13845,0,1753299257,13014.369322559993,53.29346667000209,53406.67834752 2025-07-23,19:34:19.000,204,10978245,13925,0,1753299258,13014.557939239989,53.4908423099987,53406.65039904 2025-07-23,19:34:20.000,204,10978240,14085,0,1753299259,13014.726346989999,53.72346359999938,53406.63642480001 2025-07-23,19:34:21.000,204,10978183,14125,0,1753299260,13014.88128211999,53.977232279998134,53406.6014892 2025-07-23,19:34:22.000,204,10978178,13925,0,1753299261,13014.94190890999,54.16755879000266,53406.56655360001 2025-07-23,19:34:23.000,204,10978209,13885,0,1753299262,13014.894754739995,54.421327470001415,53406.53860512 2025-07-23,19:34:24.000,204,10978214,13765,0,1753299263,13014.78697378,54.58345746000123,53406.524630880005 2025-07-23,19:34:25.000,204,10978195,13805,0,1753299264,13014.672456509994,54.7173909300036,53406.58751496001 2025-07-23,19:34:26.000,204,10978198,14045,0,1753299265,13014.510785069993,54.886570050002774,53406.55956648 2025-07-23,19:34:27.000,204,10978210,14085,0,1753299266,13014.315432080002,55.14738786000089,53406.55257936 2025-07-23,19:34:28.000,204,10978241,13885,0,1753299267,13014.120079089997,55.344763500004774,53406.58052784 2025-07-23,19:34:29.000,204,10978189,13925,0,1753299268,13013.84389037999,55.58443392000481,53406.56655360001 2025-07-23,19:34:30.000,204,10978225,13885,0,1753299269,13013.594646909994,55.873448250000365,53406.594502080006 2025-07-23,19:34:31.000,204,10978213,14045,0,1753299270,13013.399293919989,56.08492215000297,53406.54559224001 2025-07-23,19:34:32.000,204,10978213,13885,0,1753299271,13013.230886169993,56.36688734999916,53406.61546344001 2025-07-23,19:34:33.000,204,10978223,13805,0,1753299272,13013.075951040002,56.564262990003044,53406.55257936 2025-07-23,19:34:34.000,204,10978213,14085,0,1753299273,13012.981642699997,56.81098254000244,53406.56655360001 2025-07-23,19:34:35.000,204,10978230,14045,0,1753299274,13012.995115320002,57.00835817999905,53406.56655360001 2025-07-23,19:34:36.000,204,10978229,13725,0,1753299275,13012.995115320002,57.11409513000399,53406.56655360001 2025-07-23,19:34:37.000,204,10978242,13725,0,1753299276,13013.008587939992,57.21983208000165,53406.54559224001 2025-07-23,19:34:38.000,204,10978209,13805,0,1753299277,13013.082687349997,57.25507772999845,53406.53860512 2025-07-23,19:34:39.000,204,10978248,13925,0,1753299278,13013.136577830002,57.198684690003574,53406.54559224001 2025-07-23,19:34:40.000,204,10978238,13845,0,1753299279,13013.116368900002,57.1634390399995,53406.475721040006 2025-07-23,19:34:41.000,204,10978188,14045,0,1753299280,13013.102896279997,57.092947739998635,53406.475721040006 2025-07-23,19:34:42.000,204,10978176,13725,0,1753299281,13013.042269489997,57.05065296000248,53406.51065664 2025-07-23,19:34:43.000,204,10978237,14005,0,1753299282,13012.961433769997,56.98016166000161,53406.48969528 2025-07-23,19:34:44.000,204,10978234,14085,0,1753299283,13012.860389119996,57.00835817999905,53406.48969528 2025-07-23,19:34:45.000,204,10978229,13885,0,1753299284,13012.7121903,56.90262123000139,53406.4617468 2025-07-23,19:34:46.000,204,10978244,14165,0,1753299285,13012.55051886,56.89557210000203,53406.43379832 2025-07-23,19:34:47.000,204,10978190,13805,0,1753299286,13012.456210519995,56.8532773199986,53406.3918756 2025-07-23,19:34:48.000,204,10978185,13925,0,1753299287,13012.308011699999,56.860326449997956,53406.405849840005 2025-07-23,19:34:49.000,204,10978213,13965,0,1753299288,13012.139603949989,56.84622818999924,53406.38488848 2025-07-23,19:34:50.000,204,10978226,14245,0,1753299289,13011.971196199993,56.82508080000116,53406.38488848 2025-07-23,19:34:51.000,204,10978264,13885,0,1753299290,13011.796052140002,56.88852297000267,53406.3918756 2025-07-23,19:34:52.000,204,10978225,14085,0,1753299291,13011.593962840001,56.90262123000139,53406.37091424 2025-07-23,19:34:53.000,204,10978195,14165,0,1753299292,13011.45250033,56.88852297000267,53406.3918756 2025-07-23,19:34:54.000,204,10978237,13965,0,1753299293,13011.28409257999,56.87442471000395,53406.37790136001 2025-07-23,19:34:55.000,204,10978223,14405,0,1753299294,13011.18304792999,56.88852297000267,53406.34296576 2025-07-23,19:34:56.000,204,10978223,13885,0,1753299295,13011.16957531,56.860326449997956,53406.32899152001 2025-07-23,19:34:57.000,204,10978212,14045,0,1753299296,13011.18978424,56.8532773199986,53406.41283696 2025-07-23,19:34:58.000,204,10978232,14085,0,1753299297,13011.14936638,56.93786687999818,53406.32899152001 2025-07-23,19:34:59.000,204,10978229,13925,0,1753299298,13011.16957531,57.00835817999905,53406.37091424 2025-07-23,19:35:00.000,204,10978172,13845,0,1753299299,13011.18304792999,57.07884947999992,53406.34296576 2025-07-23,19:35:01.000,204,10978216,13965,0,1753299300,13011.20999317,57.198684690003574,53406.308030160006 2025-07-23,19:35:02.000,204,10978168,14085,0,1753299301,13011.297565199995,57.26917599000444,53406.287068800004 2025-07-23,19:35:03.000,204,10978203,13965,0,1753299302,13011.2302021,57.4101585899989,53406.3220044 2025-07-23,19:35:04.000,204,10978191,13885,0,1753299303,13011.20999317,57.61458336000214,53406.29405592 2025-07-23,19:35:05.000,204,10978195,14165,0,1753299304,13011.20325685999,57.790811610000674,53406.259120320006 2025-07-23,19:35:06.000,204,10978194,13925,0,1753299305,13011.196520549995,57.99523638000392,53406.287068800004 2025-07-23,19:35:07.000,204,10978231,14085,0,1753299306,13011.176311619995,58.2137594099986,53406.287068800004 2025-07-23,19:35:08.000,204,10978211,14205,0,1753299307,13011.176311619995,58.474577220003994,53406.25213320001 2025-07-23,19:35:09.000,204,10978175,13965,0,1753299308,13011.14263006999,58.74949329000083,53406.23117184001 2025-07-23,19:35:10.000,204,10978193,14205,0,1753299309,13011.20999317,59.02440935999766,53406.23117184001 2025-07-23,19:35:11.000,204,10978194,14245,0,1753299310,13011.29082889,59.2640797799977,53406.22418472 2025-07-23,19:35:12.000,204,10978198,14085,0,1753299311,13011.479445569996,59.49670106999838,53406.21021048001 2025-07-23,19:35:13.000,204,10978189,14085,0,1753299312,13011.647853319992,59.70112584000162,53406.20322336 2025-07-23,19:35:14.000,204,10978220,14165,0,1753299313,13011.809524759992,59.905550610004866,53406.27309456 2025-07-23,19:35:15.000,204,10978228,13965,0,1753299314,13011.930778339993,60.081778860003396,53406.308030160006 2025-07-23,19:35:16.000,204,10978223,14045,0,1753299315,13012.078977159988,60.1804666800017,53406.31501728 2025-07-23,19:35:17.000,204,10978231,13965,0,1753299316,13012.213703359994,60.25800711000193,53406.37091424 2025-07-23,19:35:18.000,204,10978254,14125,0,1753299317,13012.274330149994,60.279154500000004,53406.405849840005 2025-07-23,19:35:19.000,204,10978233,13925,0,1753299318,13012.375374799994,60.28620362999936,53406.4617468 2025-07-23,19:35:20.000,204,10978214,13965,0,1753299319,13012.436001589995,60.215712329998496,53406.51065664 2025-07-23,19:35:21.000,204,10978195,13965,0,1753299320,13012.48989207,60.095877120002115,53406.51065664 2025-07-23,19:35:22.000,204,10978166,13885,0,1753299321,13012.58420040999,59.94079626000166,53406.62943768 2025-07-23,19:35:23.000,204,10978238,14085,0,1753299322,13012.62461826999,59.75046975000441,53406.67834752 2025-07-23,19:35:24.000,204,10978180,13885,0,1753299323,13012.64482719999,59.61653628000204,53406.72725736 2025-07-23,19:35:25.000,204,10978201,13805,0,1753299324,13012.658299819996,59.461455420001585,53406.75520584001 2025-07-23,19:35:26.000,204,10978192,13845,0,1753299325,13012.69198137,59.30637456000113,53406.790141440004 2025-07-23,19:35:27.000,204,10978228,14205,0,1753299326,13012.698717679996,59.19358848000411,53406.83206416001 2025-07-23,19:35:28.000,204,10978184,14085,0,1753299327,13012.739135539996,59.09490065999853,53406.908922480005 2025-07-23,19:35:29.000,204,10978201,13845,0,1753299328,13012.793026020001,59.06670414000109,53406.93687096 2025-07-23,19:35:30.000,204,10978189,13925,0,1753299329,13012.833443880001,59.07375327000045,53406.94385808 2025-07-23,19:35:31.000,204,10978212,14245,0,1753299330,13012.873861740001,59.06670414000109,53406.9159096 2025-07-23,19:35:32.000,204,10978210,13885,0,1753299331,13012.900806979997,59.08080239999981,53407.00674216 2025-07-23,19:35:33.000,204,10978191,14085,0,1753299332,13012.900806979997,59.08785152999917,53406.96481944 2025-07-23,19:35:34.000,204,10978195,13885,0,1753299333,13012.968170079992,59.06670414000109,53406.96481944 2025-07-23,19:35:35.000,204,10978208,14085,0,1753299334,13012.954697460002,58.996212840000226,53406.99975504001 2025-07-23,19:35:36.000,204,10978202,13845,0,1753299335,13012.914279600001,58.98211458000151,53406.978793680006 2025-07-23,19:35:37.000,204,10978208,13725,0,1753299336,13012.793026020001,58.93981979999808,53407.02071640001 2025-07-23,19:35:38.000,204,10978176,13845,0,1753299337,13012.73239923,58.84113197999977,53407.06962624001 2025-07-23,19:35:39.000,204,10978204,14005,0,1753299338,13012.678508749996,58.73539503000211,53407.10456184 2025-07-23,19:35:40.000,204,10978212,13965,0,1753299339,13012.617881959995,58.62965808000445,53407.10456184 2025-07-23,19:35:41.000,204,10978263,13685,0,1753299340,13012.58420040999,58.49572461000207,53407.11154896 2025-07-23,19:35:42.000,204,10978265,14045,0,1753299341,13012.557255169995,58.375889399998414,53407.125523200004 2025-07-23,19:35:43.000,204,10978243,13885,0,1753299342,13012.577464099995,58.241955930003314,53407.17443304 2025-07-23,19:35:44.000,204,10978216,14125,0,1753299343,13012.577464099995,58.09392420000222,53407.1604588 2025-07-23,19:35:45.000,204,10978229,13845,0,1753299344,13012.52357361999,57.99523638000392,53407.20936864 2025-07-23,19:35:46.000,204,10978189,14245,0,1753299345,13012.52357361999,57.88245029999962,53407.18142016 2025-07-23,19:35:47.000,204,10978206,13805,0,1753299346,13012.52357361999,57.75556596000388,53407.20936864 2025-07-23,19:35:48.000,204,10978218,13805,0,1753299347,13012.597673029995,57.64982900999894,53407.20238152 2025-07-23,19:35:49.000,204,10978202,13885,0,1753299348,13012.63135458,57.558190319999994,53407.23033 2025-07-23,19:35:50.000,204,10978200,14165,0,1753299349,13012.60440933999,57.52999380000256,53407.22334288 2025-07-23,19:35:51.000,204,10978190,14005,0,1753299350,13012.61114565,57.44540424000297,53407.26526560001 2025-07-23,19:35:52.000,204,10978270,14245,0,1753299351,13012.52357361999,57.33966728999803,53407.293214080004 2025-07-23,19:35:53.000,204,10978204,13925,0,1753299352,13012.48315575999,57.30442164000124,53407.27225272 2025-07-23,19:35:54.000,204,10978219,14005,0,1753299353,13012.42252896999,57.17753729999822,53407.23033 2025-07-23,19:35:55.000,204,10978245,14245,0,1753299354,13012.314748009994,57.149340780000784,53407.244304240005 2025-07-23,19:35:56.000,204,10978222,14405,0,1753299355,13012.254121219994,57.00835817999905,53407.27923984 2025-07-23,19:35:57.000,204,10978208,13805,0,1753299356,13012.180021809989,56.88852297000267,53407.27225272 2025-07-23,19:35:58.000,204,10978215,13965,0,1753299357,13011.984668819998,56.789835150004365,53407.25129136 2025-07-23,19:35:59.000,204,10978219,13965,0,1753299358,13011.775843210002,56.70524559000478,53407.20238152 2025-07-23,19:36:00.000,204,10978208,13885,0,1753299359,13011.49291819,56.62065602999792,53407.23731712001 2025-07-23,19:36:01.000,204,10978188,13805,0,1753299360,13011.088739589999,56.58541038000112,53407.314175440006 2025-07-23,19:36:02.000,204,10978199,13805,0,1753299361,13010.704769919997,56.500820820001536,53407.293214080004 2025-07-23,19:36:03.000,204,10978230,13685,0,1753299362,13010.21301929,56.458526039998105,53407.34212392 2025-07-23,19:36:04.000,204,10978258,13925,0,1753299363,13009.687587109998,56.451476909998746,53407.293214080004 2025-07-23,19:36:05.000,204,10978222,13885,0,1753299364,13009.283408509997,56.43032952000067,53407.26526560001 2025-07-23,19:36:06.000,204,10978250,13765,0,1753299365,13008.86575728999,56.36688734999916,53407.25827848001 2025-07-23,19:36:07.000,204,10978218,13685,0,1753299366,13008.508732859998,56.3598382199998,53407.18142016 2025-07-23,19:36:08.000,204,10978243,13925,0,1753299367,13008.232544149992,56.282297789999575,53407.13949744001 2025-07-23,19:36:09.000,204,10978151,13685,0,1753299368,13007.983300679996,56.19770822999999,53407.06263912 2025-07-23,19:36:10.000,204,10978222,14085,0,1753299369,13007.81489293,56.06377476000489,53407.08360048 2025-07-23,19:36:11.000,204,10978261,13965,0,1753299370,13007.599331009995,56.0144308500021,53406.978793680006 2025-07-23,19:36:12.000,204,10978217,13925,0,1753299371,13007.55217684,55.95803780999995,53406.88097400001 2025-07-23,19:36:13.000,204,10978208,14005,0,1753299372,13007.437659569994,55.81000607999886,53406.85302552001 2025-07-23,19:36:14.000,204,10978201,13885,0,1753299373,13007.323142299989,55.7677113000027,53406.83206416001 2025-07-23,19:36:15.000,204,10978215,14005,0,1753299374,13007.262515509989,55.746563910004625,53406.78315432001 2025-07-23,19:36:16.000,204,10978211,13925,0,1753299375,13007.168207169998,55.71836738999991,53406.75520584001 2025-07-23,19:36:17.000,204,10978258,14165,0,1753299376,13007.060426210002,55.76066217000334,53406.73424448001 2025-07-23,19:36:18.000,204,10978228,14085,0,1753299377,13006.912227389992,55.83115347000421,53406.69930888 2025-07-23,19:36:19.000,204,10978185,13885,0,1753299378,13006.790973809992,55.929841290002514,53406.65039904 2025-07-23,19:36:20.000,204,10978235,14045,0,1753299379,13006.642774989996,56.091971280002326,53406.62943768 2025-07-23,19:36:21.000,204,10978251,14245,0,1753299380,13006.440685689995,56.24000301000342,53406.58751496001 2025-07-23,19:36:22.000,204,10978246,13925,0,1753299381,13006.3126958,56.41623126000195,53406.49668240001 2025-07-23,19:36:23.000,204,10978205,14085,0,1753299382,13006.177969599994,56.57836125000176,53406.48270816 2025-07-23,19:36:24.000,204,10978182,14205,0,1753299383,13006.056716019993,56.733442110002215,53406.3220044 2025-07-23,19:36:25.000,204,10978220,13925,0,1753299384,13005.975880299993,56.88852297000267,53406.308030160006 2025-07-23,19:36:26.000,204,10978238,14045,0,1753299385,13005.942198749988,57.00130904999969,53406.26610744 2025-07-23,19:36:27.000,204,10978254,14005,0,1753299386,13005.874835649993,57.142291650001425,53406.22418472 2025-07-23,19:36:28.000,204,10978228,13885,0,1753299387,13005.888308269998,57.23393034000037,53406.22418472 2025-07-23,19:36:29.000,204,10978228,14165,0,1753299388,13005.820945170002,57.332618159998674,53406.140339280006 2025-07-23,19:36:30.000,204,10978274,13965,0,1753299389,13005.787263619997,57.39606033000018,53406.189249120005 2025-07-23,19:36:31.000,204,10978227,13885,0,1753299390,13005.760318380002,57.46655163000105,53406.1473264 2025-07-23,19:36:32.000,204,10978241,14085,0,1753299391,13005.659273730002,57.53704293000192,53406.10540368 2025-07-23,19:36:33.000,204,10978264,13965,0,1753299392,13005.531283839991,57.64982900999894,53406.119377920004 2025-07-23,19:36:34.000,204,10978221,14045,0,1753299393,13005.342667159995,57.720320309999806,53406.09841656 2025-07-23,19:36:35.000,204,10978263,14165,0,1753299394,13005.17425941,57.769664220002596,53406.070468080005 2025-07-23,19:36:36.000,204,10978225,14405,0,1753299395,13004.98564272999,57.967039859999204,53405.97963552 2025-07-23,19:36:37.000,204,10978244,14285,0,1753299396,13004.729662949998,58.08687507000286,53405.902777200004 2025-07-23,19:36:38.000,204,10978275,13965,0,1753299397,13004.514101029992,58.31244723000418,53405.88181584 2025-07-23,19:36:39.000,204,10978225,14005,0,1753299398,13004.305275419996,58.49572461000207,53405.72809920001 2025-07-23,19:36:40.000,204,10978238,13925,0,1753299399,13004.143603979996,58.80588633000298,53405.65124088 2025-07-23,19:36:41.000,204,10978294,14085,0,1753299400,13004.05603195,59.052605880002375,53405.60233104 2025-07-23,19:36:42.000,204,10978238,13965,0,1753299401,13004.022350399995,59.32047281999985,53405.567395440004 2025-07-23,19:36:43.000,204,10978258,14005,0,1753299402,13003.99540516,59.6235854100014,53405.56040832001 2025-07-23,19:36:44.000,204,10978216,13885,0,1753299403,13003.98866884999,59.89145234999887,53405.48355 2025-07-23,19:36:45.000,204,10978220,13845,0,1753299404,13004.022350399995,60.18751581000106,53405.469575760006 2025-07-23,19:36:46.000,204,10978238,14285,0,1753299405,13004.042559329995,60.455382749998535,53405.48355 2025-07-23,19:36:47.000,204,10978194,13925,0,1753299406,13004.09644981,60.65275839000242,53405.350794720005 2025-07-23,19:36:48.000,204,10978240,13925,0,1753299407,13004.13686767,60.82898664000095,53405.31585912 2025-07-23,19:36:49.000,204,10978223,14085,0,1753299408,13004.231176009991,60.96996924000268,53405.29489776001 2025-07-23,19:36:50.000,204,10978284,14045,0,1753299409,13004.251384939991,61.06160793000163,53405.252975040006 2025-07-23,19:36:51.000,204,10978291,13925,0,1753299410,13004.23791232,61.11095184000442,53405.20406520001 2025-07-23,19:36:52.000,204,10978222,14045,0,1753299411,13004.25812125,61.16734487999929,53405.16214248 2025-07-23,19:36:53.000,204,10978245,14085,0,1753299412,13004.25812125,61.17439400999865,53405.1691296 2025-07-23,19:36:54.000,204,10978252,13765,0,1753299413,13004.244648629996,61.132099230002495,53405.113232640004 2025-07-23,19:36:55.000,204,10978221,14325,0,1753299414,13004.21770339,61.16029574999993,53405.07829704001 2025-07-23,19:36:56.000,204,10978279,14165,0,1753299415,13004.231176009991,61.17439400999865,53405.07829704001 2025-07-23,19:36:57.000,204,10978266,13965,0,1753299416,13004.13686767,61.146197490001214,53405.0992584 2025-07-23,19:36:58.000,204,10978252,13725,0,1753299417,13004.04929563999,61.18144313999801,53405.04336144 2025-07-23,19:36:59.000,204,10978264,14085,0,1753299418,13003.89436051,61.22373792000144,53404.98047736 2025-07-23,19:37:00.000,204,10978284,14165,0,1753299419,13003.793315859999,61.29422922000231,53404.93156752 2025-07-23,19:37:01.000,204,10978243,14205,0,1753299420,13003.645117039989,61.39291704000061,53404.847722080005 2025-07-23,19:37:02.000,204,10978249,14165,0,1753299421,13003.544072389988,61.51275225000427,53404.8547092 2025-07-23,19:37:03.000,204,10978213,13845,0,1753299422,13003.537336079993,61.67488224000408,53404.777850880004 2025-07-23,19:37:04.000,204,10978250,14165,0,1753299423,13003.584490249988,61.80176657999982,53404.7149668 2025-07-23,19:37:05.000,204,10978263,14085,0,1753299424,13003.725952759989,61.92865092000284,53404.74291528001 2025-07-23,19:37:06.000,204,10978236,14085,0,1753299425,13003.93477837,62.02028961000178,53404.65906984 2025-07-23,19:37:07.000,204,10978240,14085,0,1753299426,13004.15034028999,62.08373178000329,53404.582211520006 2025-07-23,19:37:08.000,204,10978266,13965,0,1753299427,13004.440001620002,62.140124819998164,53404.55426304001 2025-07-23,19:37:09.000,204,10978230,14245,0,1753299428,13004.736399259993,62.168321340002876,53404.54727592 2025-07-23,19:37:10.000,204,10978264,14005,0,1753299429,13004.951961179999,62.189468730000954,53404.49836608 2025-07-23,19:37:11.000,204,10978300,14045,0,1753299430,13005.18773202999,62.182419600001595,53404.52631456 2025-07-23,19:37:12.000,204,10978269,13965,0,1753299431,13005.423502879996,62.126026559999445,53404.45644336001 2025-07-23,19:37:13.000,204,10978264,14085,0,1753299432,13005.625592179997,62.118977430000086,53404.44945624 2025-07-23,19:37:14.000,204,10978245,14365,0,1753299433,13005.787263619997,62.09783004000201,53404.42150776 2025-07-23,19:37:15.000,204,10978269,14085,0,1753299434,13005.942198749988,62.09783004000201,53404.42849488 2025-07-23,19:37:16.000,204,10978232,14045,0,1753299435,13006.090397569998,62.15422308000416,53404.42849488 2025-07-23,19:37:17.000,204,10978250,14125,0,1753299436,13006.198178529994,62.231763510004384,53404.42150776 2025-07-23,19:37:18.000,204,10978269,14005,0,1753299437,13006.238596389994,62.25291090000246,53404.344649440005 2025-07-23,19:37:19.000,204,10978253,14125,0,1753299438,13006.299223179994,62.358647850000125,53404.42849488 2025-07-23,19:37:20.000,204,10978268,14165,0,1753299439,13006.32616841999,62.49963045000186,53404.45644336001 2025-07-23,19:37:21.000,204,10978239,14165,0,1753299440,13006.40700413999,62.66880957000103,53404.50535320001 2025-07-23,19:37:22.000,204,10978239,14005,0,1753299441,13006.41374045,62.79569391000405,53404.54727592 2025-07-23,19:37:23.000,204,10978216,14245,0,1753299442,13006.50804878999,62.97897129000194,53404.54727592 2025-07-23,19:37:24.000,204,10978227,14125,0,1753299443,13006.59562082,63.176346929998545,53404.54727592 2025-07-23,19:37:25.000,204,10978241,14125,0,1753299444,13006.716874400001,63.36667344000307,53404.582211520006 2025-07-23,19:37:26.000,204,10978242,14245,0,1753299445,13006.871809529992,63.47241039000073,53404.610160000004 2025-07-23,19:37:27.000,204,10978269,14285,0,1753299446,13007.033480969993,63.634540380000544,53404.6450956 2025-07-23,19:37:28.000,204,10978299,14565,0,1753299447,13007.309669679998,63.69093342000269,53404.61714712 2025-07-23,19:37:29.000,204,10978232,14125,0,1753299448,13007.65322149,63.7543755900042,53404.70797968 2025-07-23,19:37:30.000,204,10978234,13885,0,1753299449,13008.010245919992,63.74732646000484,53404.70797968 2025-07-23,19:37:31.000,204,10978286,14285,0,1753299450,13008.374006659993,63.77552298000228,53404.79182512001 2025-07-23,19:37:32.000,204,10978266,14125,0,1753299451,13008.616513819994,63.76847385000292,53404.798812240006 2025-07-23,19:37:33.000,204,10978223,13925,0,1753299452,13008.76471263999,63.76847385000292,53404.90361904 2025-07-23,19:37:34.000,204,10978275,14045,0,1753299453,13008.86575728999,63.7543755900042,53404.95951600001 2025-07-23,19:37:35.000,204,10978206,13925,0,1753299454,13008.899438839995,63.69798255000205,53405.015412960005 2025-07-23,19:37:36.000,204,10978244,14445,0,1753299455,13008.939856699995,63.69093342000269,53404.95252888 2025-07-23,19:37:37.000,204,10978235,13805,0,1753299456,13008.89270253,63.620442120001826,53405.0293872 2025-07-23,19:37:38.000,204,10978259,14085,0,1753299457,13008.8724936,63.59224560000439,53405.0992584 2025-07-23,19:37:39.000,204,10978297,14085,0,1753299458,13008.78492156999,63.5429016900016,53405.183103840005 2025-07-23,19:37:40.000,204,10978221,13965,0,1753299459,13008.71082216,63.49355777999881,53405.301884880006 2025-07-23,19:37:41.000,204,10978204,14085,0,1753299460,13008.616513819994,63.47945952000009,53405.39271744001 2025-07-23,19:37:42.000,204,10978249,14165,0,1753299461,13008.562623339989,63.444213870003296,53405.40669168 2025-07-23,19:37:43.000,204,10978246,13885,0,1753299462,13008.555887029994,63.43716474000394,53405.49053712001 2025-07-23,19:37:44.000,204,10978234,14325,0,1753299463,13008.62325012999,63.408968219999224,53405.54643408 2025-07-23,19:37:45.000,204,10978279,14245,0,1753299464,13008.80513049999,63.401919089999865,53405.63027952001 2025-07-23,19:37:46.000,204,10978253,13845,0,1753299465,13009.067846589991,63.37372257000243,53405.71412496 2025-07-23,19:37:47.000,204,10978229,13805,0,1753299466,13009.418134710002,63.36667344000307,53405.735086320004 2025-07-23,19:37:48.000,204,10978216,13885,0,1753299467,13009.849258549999,63.38077170000179,53405.79797040001 2025-07-23,19:37:49.000,204,10978259,14085,0,1753299468,13010.31406394,63.36667344000307,53405.951687040004 2025-07-23,19:37:50.000,204,10978263,14125,0,1753299469,13010.805814569998,63.28913301000284,53405.98662264 2025-07-23,19:37:51.000,204,10978257,13885,0,1753299470,13011.37166461,63.275034750004124,53406.070468080005 2025-07-23,19:37:52.000,204,10978234,14045,0,1753299471,13011.843206309997,63.218641710001975,53406.15431352 2025-07-23,19:37:53.000,204,10978230,13925,0,1753299472,13012.267593839999,63.162248669999826,53406.24514608 2025-07-23,19:37:54.000,204,10978225,14205,0,1753299473,13012.64482719999,63.09880649999832,53406.41283696 2025-07-23,19:37:55.000,204,10978240,14245,0,1753299474,13013.015324250002,63.02831520000473,53406.55956648 2025-07-23,19:37:56.000,204,10978194,13885,0,1753299475,13013.345403439998,63.02126606999809,53406.622450560004 2025-07-23,19:37:57.000,204,10978269,14125,0,1753299476,13013.64853739,63.000118680000014,53406.762192960006 2025-07-23,19:37:58.000,204,10978248,13965,0,1753299477,13013.944935029991,63.042413460003445,53406.978793680006 2025-07-23,19:37:59.000,204,10978247,14045,0,1753299478,13014.248068979992,63.01421693999873,53407.04167776 2025-07-23,19:38:00.000,204,10978236,14285,0,1753299479,13014.530993999993,63.035364330004086,53407.1604588 2025-07-23,19:38:01.000,204,10978240,14165,0,1753299480,13014.753292229994,63.07765911000024,53407.35609816001 2025-07-23,19:38:02.000,204,10978258,14045,0,1753299481,13014.94864522,63.14110128000175,53407.51680192 2025-07-23,19:38:03.000,204,10978228,14005,0,1753299482,13015.08337141999,63.169297799999185,53407.70545416 2025-07-23,19:38:04.000,204,10978205,13965,0,1753299483,13015.137261899996,63.218641710001975,53407.90109352 2025-07-23,19:38:05.000,204,10978241,13845,0,1753299484,13015.197888689996,63.15519954000047,53408.16660408 2025-07-23,19:38:06.000,204,10978223,14045,0,1753299485,13015.177679759996,63.12700302000303,53408.18756544 2025-07-23,19:38:07.000,204,10978216,13885,0,1753299486,13015.157470829996,63.09175736999896,53408.36224344001 2025-07-23,19:38:08.000,204,10978264,13885,0,1753299487,13015.06316248999,63.06356085000152,53408.56486992 2025-07-23,19:38:09.000,204,10978248,14045,0,1753299488,13014.88128211999,63.000118680000014,53408.71858656 2025-07-23,19:38:10.000,204,10978267,14005,0,1753299489,13014.685929129999,62.9507747700045,53408.77448352001 2025-07-23,19:38:11.000,204,10978249,13885,0,1753299490,13014.497312449988,62.88733260000299,53408.88627744 2025-07-23,19:38:12.000,204,10978240,14085,0,1753299491,13014.275014220002,62.866185210004915,53408.96313576001 2025-07-23,19:38:13.000,204,10978207,14005,0,1753299492,13014.099870159996,62.84503781999956,53408.95614864 2025-07-23,19:38:14.000,204,10978279,13965,0,1753299493,13013.938198719996,62.83093956000084,53409.09589104 2025-07-23,19:38:15.000,204,10978206,14045,0,1753299494,13013.816945139995,62.823890430001484,53409.137813760004 2025-07-23,19:38:16.000,204,10978224,14325,0,1753299495,13013.72263679999,62.873234340004274,53409.28454328 2025-07-23,19:38:17.000,204,10978192,14125,0,1753299496,13013.614855839995,62.90847999000107,53409.34044024 2025-07-23,19:38:18.000,204,10978262,14085,0,1753299497,13013.574437979994,62.9507747700045,53409.41031144 2025-07-23,19:38:19.000,204,10978264,14245,0,1753299498,13013.58117428999,62.97897129000194,53409.51511824001 2025-07-23,19:38:20.000,204,10978242,14085,0,1753299499,13013.5879106,63.02126606999809,53409.55005384 2025-07-23,19:38:21.000,204,10978248,14085,0,1753299500,13013.56096535999,63.02831520000473,53409.71774472 2025-07-23,19:38:22.000,204,10978251,13885,0,1753299501,13013.527283809999,63.09175736999896,53409.73171896001 2025-07-23,19:38:23.000,204,10978226,14085,0,1753299502,13013.534020119994,63.14110128000175,53409.808577280004 2025-07-23,19:38:24.000,204,10978240,14045,0,1753299503,13013.493602259994,63.10585562999768,53409.91338408 2025-07-23,19:38:25.000,204,10978264,13765,0,1753299504,13013.486865949999,63.09880649999832,53409.92037120001 2025-07-23,19:38:26.000,204,10978268,14045,0,1753299505,13013.406030229999,62.97192216000258,53409.96928104001 2025-07-23,19:38:27.000,204,10978271,13885,0,1753299506,13013.365612369998,62.88733260000299,53410.00421664 2025-07-23,19:38:28.000,204,10978257,14205,0,1753299507,13013.291512959993,62.78159564999805,53410.12299768 2025-07-23,19:38:29.000,204,10978275,13885,0,1753299508,13013.170259379993,62.68290782999975,53410.143959040004 2025-07-23,19:38:30.000,204,10978256,13885,0,1753299509,13013.015324250002,62.626514790004876,53410.18588176001 2025-07-23,19:38:31.000,204,10978276,13765,0,1753299510,13012.799762329996,62.57012175000273,53410.22081736 2025-07-23,19:38:32.000,204,10978314,13925,0,1753299511,13012.59093672,62.541925229998014,53410.4094696 2025-07-23,19:38:33.000,204,10978285,14085,0,1753299512,13012.32148431999,62.57012175000273,53410.36055976 2025-07-23,19:38:34.000,204,10978255,13965,0,1753299513,13012.052031919993,62.584220010001445,53410.444405199996 2025-07-23,19:38:35.000,204,10978222,13845,0,1753299514,13011.829733689992,62.626514790004876,53410.47235368001 2025-07-23,19:38:36.000,204,10978234,13925,0,1753299515,13011.647853319992,62.66176044000167,53410.500302160006 2025-07-23,19:38:37.000,204,10978211,14005,0,1753299516,13011.567017599991,62.71110435000446,53410.47235368001 2025-07-23,19:38:38.000,204,10978220,13725,0,1753299517,13011.519863429996,62.74635000000126,53410.52825064 2025-07-23,19:38:39.000,204,10978252,13885,0,1753299518,13011.55354498,62.68290782999975,53410.54222488001 2025-07-23,19:38:40.000,204,10978257,14085,0,1753299519,13011.654589630001,62.64766218000295,53410.5841476 2025-07-23,19:38:41.000,204,10978217,13885,0,1753299520,13011.782579519997,62.56307262000337,53410.52825064 2025-07-23,19:38:42.000,204,10978249,14245,0,1753299521,13011.910569409993,62.38684437000484,53410.62607032 2025-07-23,19:38:43.000,204,10978243,14085,0,1753299522,13012.038559299988,62.19651786000031,53410.62607032 2025-07-23,19:38:44.000,204,10978256,14005,0,1753299523,13012.126131329998,61.949798310000915,53410.647031680004 2025-07-23,19:38:45.000,204,10978194,13805,0,1753299524,13012.166549189998,61.766520930003026,53410.67498016 2025-07-23,19:38:46.000,204,10978222,14005,0,1753299525,13012.193494429994,61.491604859998915,53410.73087712 2025-07-23,19:38:47.000,204,10978223,13845,0,1753299526,13012.186758119999,61.308327480001026,53410.75882560001 2025-07-23,19:38:48.000,204,10978232,13925,0,1753299527,13012.159812879989,61.075706190000346,53410.77279984 2025-07-23,19:38:49.000,204,10978243,13845,0,1753299528,13012.139603949989,60.99111663000076,53410.814722560004 2025-07-23,19:38:50.000,204,10978250,14005,0,1753299529,13012.146340259998,60.899477940001816,53410.82170968 2025-07-23,19:38:51.000,204,10978212,13765,0,1753299530,13012.153076569994,60.786691860004794,53410.8636324 2025-07-23,19:38:52.000,204,10978236,14165,0,1753299531,13012.193494429994,60.71620056000393,53410.92651648001 2025-07-23,19:38:53.000,204,10978215,13885,0,1753299532,13012.139603949989,60.65275839000242,53410.89158088 2025-07-23,19:38:54.000,204,10978234,14005,0,1753299533,13012.072240849993,60.58931622000091,53410.91952936 2025-07-23,19:38:55.000,204,10978208,14005,0,1753299534,13011.917305720002,60.58226709000155,53410.98940056 2025-07-23,19:38:56.000,204,10978254,14285,0,1753299535,13011.688271179992,60.51882492000004,53411.03132328 2025-07-23,19:38:57.000,204,10978219,13845,0,1753299536,13011.41208247,60.47653014000389,53411.04529752001 2025-07-23,19:38:58.000,204,10978216,13885,0,1753299537,13011.156102689994,60.511775790000684,53411.03132328 2025-07-23,19:38:59.000,204,10978233,14085,0,1753299538,13010.947277079998,60.51882492000004,53411.02433616001 2025-07-23,19:39:00.000,204,10978248,14085,0,1753299539,13010.765396709998,60.59636535000027,53411.003374800006 2025-07-23,19:39:01.000,204,10978253,13885,0,1753299540,13010.684560989997,60.673905780000496,53411.06625888 2025-07-23,19:39:02.000,204,10978226,14165,0,1753299541,13010.644143129997,60.737347950002004,53411.02433616001 2025-07-23,19:39:03.000,204,10978204,14085,0,1753299542,13010.731715159993,60.84308489999967,53410.9684392 2025-07-23,19:39:04.000,204,10978217,14165,0,1753299543,13010.785605639998,60.92767445999925,53410.97542632001 2025-07-23,19:39:05.000,204,10978197,13725,0,1753299544,13011.028112799999,60.97701837000204,53410.94049072 2025-07-23,19:39:06.000,204,10978202,13965,0,1753299545,13011.317774129995,60.99111663000076,53410.89158088 2025-07-23,19:39:07.000,204,10978232,13885,0,1753299546,13011.728689039992,60.92062532999989,53410.84965816 2025-07-23,19:39:08.000,204,10978219,13885,0,1753299547,13012.139603949989,60.80783925000287,53410.84267104 2025-07-23,19:39:09.000,204,10978203,14005,0,1753299548,13012.557255169995,60.673905780000496,53410.84965816 2025-07-23,19:39:10.000,204,10978221,14005,0,1753299549,13012.981642699997,60.5258740499994,53410.91952936 2025-07-23,19:39:11.000,204,10978192,13965,0,1753299550,13013.412766539994,60.42013710000174,53410.91254224 2025-07-23,19:39:12.000,204,10978217,13925,0,1753299551,13013.66874632,60.28620362999936,53410.91952936 2025-07-23,19:39:13.000,204,10978255,13685,0,1753299552,13013.938198719996,60.19456494000042,53410.97542632001 2025-07-23,19:39:14.000,204,10978211,14085,0,1753299553,13014.173969570002,60.1804666800017,53411.02433616001 2025-07-23,19:39:15.000,204,10978199,14125,0,1753299554,13014.254805290002,60.1804666800017,53411.05927176 2025-07-23,19:39:16.000,204,10978265,14245,0,1753299555,13014.234596360002,60.20866319999914,53411.13613008 2025-07-23,19:39:17.000,204,10978244,14005,0,1753299556,13014.147024329992,60.321449280003435,53411.1780528 2025-07-23,19:39:18.000,204,10978225,13965,0,1753299557,13013.95167134,60.490628400002606,53411.24093688001 2025-07-23,19:39:19.000,204,10978202,14325,0,1753299558,13013.736109419995,60.61046360999899,53411.34574368 2025-07-23,19:39:20.000,204,10978237,13885,0,1753299559,13013.406030229999,60.786691860004794,53411.33176944001 2025-07-23,19:39:21.000,204,10978196,14045,0,1753299560,13013.176995690003,60.955870980003965,53411.3527308 2025-07-23,19:39:22.000,204,10978269,14085,0,1753299561,13012.981642699997,61.16734487999929,53411.37369216 2025-07-23,19:39:23.000,204,10978214,14085,0,1753299562,13012.921015909997,61.4422609500034,53411.41561488 2025-07-23,19:39:24.000,204,10978200,13885,0,1753299563,13013.089423659992,61.66078397999809,53411.317795200004 2025-07-23,19:39:25.000,204,10978164,13885,0,1753299564,13013.412766539994,61.85815962000197,53411.26189824001 2025-07-23,19:39:26.000,204,10978241,13885,0,1753299565,13013.877571929996,62.07668265000393,53411.26189824001 2025-07-23,19:39:27.000,204,10978211,14085,0,1753299566,13014.362586249998,62.25291090000246,53411.31080808001 2025-07-23,19:39:28.000,204,10978200,14125,0,1753299567,13014.914963669995,62.30930394000461,53411.36670504 2025-07-23,19:39:29.000,204,10978248,14245,0,1753299568,13015.359560129997,62.38684437000484,53411.3527308 2025-07-23,19:39:30.000,204,10978230,13925,0,1753299569,13015.716584559988,62.400942630003556,53411.38067928001 2025-07-23,19:39:31.000,204,10978213,14005,0,1753299570,13015.932146479994,62.351598720000766,53411.422602 2025-07-23,19:39:32.000,204,10978198,14085,0,1753299571,13016.033191129995,62.25996003000182,53411.44356336 2025-07-23,19:39:33.000,204,10978224,13725,0,1753299572,13016.03992743999,62.1471739500048,53411.47849896001 2025-07-23,19:39:34.000,204,10978227,14245,0,1753299573,13015.992773269994,62.006191350003064,53411.51343456 2025-07-23,19:39:35.000,204,10978193,13965,0,1753299574,13015.837838139989,61.87930701000005,53411.555357280005 2025-07-23,19:39:36.000,204,10978236,14005,0,1753299575,13015.655957769988,61.7876683200011,53411.618241359996 2025-07-23,19:39:37.000,204,10978225,13925,0,1753299576,13015.514495260002,61.759471800003666,53411.63920272 2025-07-23,19:39:38.000,204,10978268,13885,0,1753299577,13015.346087509992,61.7876683200011,53411.70907392 2025-07-23,19:39:39.000,204,10978226,14165,0,1753299578,13015.204624999991,61.8229139699979,53411.68811256 2025-07-23,19:39:40.000,204,10978250,14565,0,1753299579,13015.12378927999,61.87225788000069,53411.71606104001 2025-07-23,19:39:41.000,204,10978231,14205,0,1753299580,13015.12378927999,61.96389656999963,53411.73003528 2025-07-23,19:39:42.000,204,10978235,14085,0,1753299581,13015.231570240001,62.09078091000265,53411.69509968001 2025-07-23,19:39:43.000,204,10978200,13885,0,1753299582,13015.332614890001,62.20356698999967,53411.77894512 2025-07-23,19:39:44.000,204,10978230,14085,0,1753299583,13015.595330980002,62.28815654999926,53411.69509968001 2025-07-23,19:39:45.000,204,10978220,14005,0,1753299584,13015.817629209989,62.400942630003556,53411.68811256 2025-07-23,19:39:46.000,204,10978245,13925,0,1753299585,13016.02645482,62.52077783999994,53411.653176960004 2025-07-23,19:39:47.000,204,10978219,13925,0,1753299586,13016.174653639995,62.591269140000804,53411.61125424 2025-07-23,19:39:48.000,204,10978214,13925,0,1753299587,13016.32285245999,62.633563920004235,53411.604267120005 2025-07-23,19:39:49.000,204,10978240,14045,0,1753299588,13016.444106039991,62.69700608999847,53411.61125424 2025-07-23,19:39:50.000,204,10978248,14165,0,1753299589,13016.511469140001,62.67585870000039,53411.555357280005 2025-07-23,19:39:51.000,204,10978216,14285,0,1753299590,13016.531678070001,62.72520261000318,53411.604267120005 2025-07-23,19:39:52.000,204,10978262,14005,0,1753299591,13016.437369729996,62.72520261000318,53411.56933152 2025-07-23,19:39:53.000,204,10978205,14045,0,1753299592,13016.316116149996,62.71110435000446,53411.61125424 2025-07-23,19:39:54.000,204,10978231,14045,0,1753299593,13016.12076315999,62.72520261000318,53411.56933152 2025-07-23,19:39:55.000,204,10978238,13885,0,1753299594,13015.864783379999,62.68995695999911,53411.61125424 2025-07-23,19:39:56.000,204,10978200,14085,0,1753299595,13015.548176809993,62.753399130000616,53411.57631864001 2025-07-23,19:39:57.000,204,10978238,13925,0,1753299596,13015.238306549996,62.74635000000126,53411.58330576 2025-07-23,19:39:58.000,204,10978248,14045,0,1753299597,13014.94864522,62.809792170002765,53411.52740880001 2025-07-23,19:39:59.000,204,10978238,13965,0,1753299598,13014.733083299994,62.816841300002125,53411.47151184 2025-07-23,19:40:00.000,204,10978216,13885,0,1753299599,13014.598357099989,62.809792170002765,53411.485486080004 2025-07-23,19:40:01.000,204,10978199,14005,0,1753299600,13014.551202929993,62.8379886900002,53411.42958912001 2025-07-23,19:40:02.000,204,10978164,13885,0,1753299601,13014.632038649994,62.84503781999956,53411.37369216 2025-07-23,19:40:03.000,204,10978255,14165,0,1753299602,13014.73981960999,62.84503781999956,53411.32478232 2025-07-23,19:40:04.000,204,10978220,13765,0,1753299603,13014.914963669995,62.78864478000469,53411.32478232 2025-07-23,19:40:05.000,204,10978205,14285,0,1753299604,13015.09010773,62.7393008700019,53411.26189824001 2025-07-23,19:40:06.000,204,10978199,14085,0,1753299605,13015.271988100001,62.59831827000016,53411.1780528 2025-07-23,19:40:07.000,204,10978200,13845,0,1753299606,13015.467341089992,62.541925229998014,53411.19901416 2025-07-23,19:40:08.000,204,10978233,14125,0,1753299607,13015.669430389993,62.42209002000163,53411.1780528 2025-07-23,19:40:09.000,204,10978192,13845,0,1753299608,13015.851310759994,62.28815654999926,53411.219975520005 2025-07-23,19:40:10.000,204,10978214,13885,0,1753299609,13015.95909171999,62.15422308000416,53411.19202704001 2025-07-23,19:40:11.000,204,10978224,14045,0,1753299610,13016.03992743999,62.06258438999794,53411.24093688001 2025-07-23,19:40:12.000,204,10978215,13685,0,1753299611,13015.945619099999,62.06258438999794,53411.268885360005 2025-07-23,19:40:13.000,204,10978182,13765,0,1753299612,13015.750266109993,62.133075689998805,53411.23394976 2025-07-23,19:40:14.000,204,10978222,13925,0,1753299613,13015.467341089992,62.22471437999775,53411.16407856001 2025-07-23,19:40:15.000,204,10978180,13885,0,1753299614,13015.10358034999,62.38684437000484,53411.22696264 2025-07-23,19:40:16.000,204,10978257,13885,0,1753299615,13014.773501159994,62.57012175000273,53411.18503992 2025-07-23,19:40:17.000,204,10978252,13845,0,1753299616,13014.497312449988,62.816841300002125,53411.19202704001 2025-07-23,19:40:18.000,204,10978199,13925,0,1753299617,13014.261541599997,63.049462590002804,53411.12914296 2025-07-23,19:40:19.000,204,10978240,14085,0,1753299618,13014.099870159996,63.267985620004765,53411.08722024 2025-07-23,19:40:20.000,204,10978229,14045,0,1753299619,13013.944935029991,63.47241039000073,53410.97542632001 2025-07-23,19:40:21.000,204,10978220,14125,0,1753299620,13013.857362999996,63.59929473000375,53410.95446496001 2025-07-23,19:40:22.000,204,10978250,13925,0,1753299621,13013.85062669,63.71208081000077,53410.92651648001 2025-07-23,19:40:23.000,204,10978223,13765,0,1753299622,13013.74284572999,63.71912994000013,53410.87061952 2025-07-23,19:40:24.000,204,10978200,13965,0,1753299623,13013.675482629995,63.669786030004616,53410.75882560001 2025-07-23,19:40:25.000,204,10978217,14285,0,1753299624,13013.554229049994,63.507656040004804,53410.73786424001 2025-07-23,19:40:26.000,204,10978189,14165,0,1753299625,13013.426239159999,63.30323127000156,53410.67498016 2025-07-23,19:40:27.000,204,10978209,14045,0,1753299626,13013.190468309993,63.07765911000024,53410.66100592001 2025-07-23,19:40:28.000,204,10978184,14165,0,1753299627,13012.860389119996,62.816841300002125,53410.5841476 2025-07-23,19:40:29.000,204,10978222,14085,0,1753299628,13012.61114565,62.48553219000314,53410.56318624 2025-07-23,19:40:30.000,204,10978178,14085,0,1753299629,13012.26085752999,62.189468730000954,53410.5142764 2025-07-23,19:40:31.000,204,10978225,14085,0,1753299630,13011.910569409993,61.90750353000476,53410.430430960005 2025-07-23,19:40:32.000,204,10978249,13845,0,1753299631,13011.600699149996,61.68193137000344,53410.37453400001 2025-07-23,19:40:33.000,204,10978223,14245,0,1753299632,13011.32451043999,61.50570312000491,53410.28370144001 2025-07-23,19:40:34.000,204,10978189,14125,0,1753299633,13011.10894852,61.39291704000061,53410.199856 2025-07-23,19:40:35.000,204,10978236,13845,0,1753299634,13010.913595529993,61.41406442999869,53410.1299848 2025-07-23,19:40:36.000,204,10978248,13965,0,1753299635,13010.765396709998,61.4775066000002,53410.03915224001 2025-07-23,19:40:37.000,204,10978184,14085,0,1753299636,13010.583516339997,61.597341810003854,53409.87146136001 2025-07-23,19:40:38.000,204,10978183,13805,0,1753299637,13010.475735380001,61.8229139699979,53409.79460304 2025-07-23,19:40:39.000,204,10978213,13965,0,1753299638,13010.347745489991,62.07668265000393,53409.70377048001 2025-07-23,19:40:40.000,204,10978212,14125,0,1753299639,13010.287118699991,62.34454959000141,53409.591976560005 2025-07-23,19:40:41.000,204,10978227,14045,0,1753299640,13010.19281036,62.56307262000337,53409.55704096 2025-07-23,19:40:42.000,204,10978193,13925,0,1753299641,13010.23322822,62.72520261000318,53409.45223416 2025-07-23,19:40:43.000,204,10978199,13885,0,1753299642,13010.31406394,62.88028347000363,53409.33345312 2025-07-23,19:40:44.000,204,10978235,13965,0,1753299643,13010.408372279991,62.95782390000386,53409.36838872001 2025-07-23,19:40:45.000,204,10978193,14165,0,1753299644,13010.543098479997,62.97192216000258,53409.24960768001 2025-07-23,19:40:46.000,204,10978241,14125,0,1753299645,13010.671088369993,63.00716780999937,53409.24960768001 2025-07-23,19:40:47.000,204,10978184,13605,0,1753299646,13010.724978849998,63.049462590002804,53409.207684960005 2025-07-23,19:40:48.000,204,10978206,14085,0,1753299647,13010.684560989997,63.07765911000024,53409.20069784001 2025-07-23,19:40:49.000,204,10978198,14005,0,1753299648,13010.617197890002,63.0847082399996,53409.22864632001 2025-07-23,19:40:50.000,204,10978191,13885,0,1753299649,13010.502680619997,63.1974943200039,53409.16576224 2025-07-23,19:40:51.000,204,10978191,14005,0,1753299650,13010.347745489991,63.275034750004124,53409.14480088 2025-07-23,19:40:52.000,204,10978234,13925,0,1753299651,13010.19281036,63.36667344000307,53409.10986528001 2025-07-23,19:40:53.000,204,10978145,13885,0,1753299652,13010.04461153999,63.507656040004804,53409.0469812 2025-07-23,19:40:54.000,204,10978178,14085,0,1753299653,13009.90988534,63.620442120001826,53409.01903272 2025-07-23,19:40:55.000,204,10978201,14005,0,1753299654,13009.775159139994,63.78257211000164,53409.02601984 2025-07-23,19:40:56.000,204,10978229,14365,0,1753299655,13009.660641869988,63.93060384000273,53408.98409712001 2025-07-23,19:40:57.000,204,10978177,14085,0,1753299656,13009.593278769993,64.07863557000383,53408.90025168 2025-07-23,19:40:58.000,204,10978202,13885,0,1753299657,13009.559597220003,64.16322513000341,53408.86531608001 2025-07-23,19:40:59.000,204,10978249,14085,0,1753299658,13009.573069839993,64.30420772999787,53408.802432000004 2025-07-23,19:41:00.000,204,10978235,13965,0,1753299659,13009.600015079988,64.32535512000322,53408.79544488001 2025-07-23,19:41:01.000,204,10978208,14285,0,1753299660,13009.667378179998,64.31830599000386,53408.83038048 2025-07-23,19:41:02.000,204,10978247,14085,0,1753299661,13009.728004969998,64.30420772999787,53408.73954792 2025-07-23,19:41:03.000,204,10978182,13765,0,1753299662,13009.701059729989,64.21256903999893,53408.74653504001 2025-07-23,19:41:04.000,204,10978163,14125,0,1753299663,13009.653905559993,64.14207773999806,53408.69762520001 2025-07-23,19:41:05.000,204,10978211,13965,0,1753299664,13009.573069839993,64.01519340000232,53408.704612320005 2025-07-23,19:41:06.000,204,10978189,14125,0,1753299665,13009.465288879997,63.867161670001224,53408.655702480006 2025-07-23,19:41:07.000,204,10978229,14245,0,1753299666,13009.296881130002,63.71912994000013,53408.66967672 2025-07-23,19:41:08.000,204,10978207,13885,0,1753299667,13009.0745829,63.627491250001185,53408.6626896 2025-07-23,19:41:09.000,204,10978224,13925,0,1753299668,13008.8724936,63.47945952000009,53408.585831280005 2025-07-23,19:41:10.000,204,10978212,13925,0,1753299669,13008.70408584999,63.37372257000243,53408.55788280001 2025-07-23,19:41:11.000,204,10978213,13965,0,1753299670,13008.582832269989,63.26093648999813,53408.55089568 2025-07-23,19:41:12.000,204,10978245,14005,0,1753299671,13008.441369759988,63.183396059997904,53408.50198584 2025-07-23,19:41:13.000,204,10978192,13885,0,1753299672,13008.374006659993,63.15519954000047,53408.453076 2025-07-23,19:41:14.000,204,10978162,14125,0,1753299673,13008.252753079993,63.14110128000175,53408.39019192001 2025-07-23,19:41:15.000,204,10978221,13885,0,1753299674,13008.178653670002,63.19044519000454,53408.36224344001 2025-07-23,19:41:16.000,204,10978199,14245,0,1753299675,13008.171917359992,63.30323127000156,53408.30634648 2025-07-23,19:41:17.000,204,10978223,13925,0,1753299676,13008.239280460002,63.444213870003296,53408.299359360004 2025-07-23,19:41:18.000,204,10978222,13925,0,1753299677,13008.414424519993,63.578147339998395,53408.22948816 2025-07-23,19:41:19.000,204,10978145,14165,0,1753299678,13008.69061323,63.74732646000484,53408.22250104001 2025-07-23,19:41:20.000,204,10978236,13845,0,1753299679,13009.00721979999,63.93765297000209,53408.1386556 2025-07-23,19:41:21.000,204,10978189,13765,0,1753299680,13009.445079949997,64.17732339000213,53408.11070712 2025-07-23,19:41:22.000,204,10978158,14085,0,1753299681,13009.815576999994,64.35355164000066,53408.131668480004 2025-07-23,19:41:23.000,204,10978184,13725,0,1753299682,13010.219755599996,64.4945342400024,53408.07577152001 2025-07-23,19:41:24.000,204,10978252,13965,0,1753299683,13010.556571100002,64.63551684000413,53408.14564272001 2025-07-23,19:41:25.000,204,10978233,13805,0,1753299684,13010.839496119988,64.72010640000371,53408.16660408 2025-07-23,19:41:26.000,204,10978255,13845,0,1753299685,13011.021376489989,64.74830292000115,53408.201539680005 2025-07-23,19:41:27.000,204,10978190,13805,0,1753299686,13011.115684829994,64.73420466000243,53408.26442376001 2025-07-23,19:41:28.000,204,10978202,13845,0,1753299687,13011.08200327999,64.64256597000349,53408.33429496 2025-07-23,19:41:29.000,204,10978207,14005,0,1753299688,13010.967486009999,64.54387814999791,53408.33429496 2025-07-23,19:41:30.000,204,10978181,14125,0,1753299689,13010.731715159993,64.43109207000089,53408.39717904 2025-07-23,19:41:31.000,204,10978221,13925,0,1753299690,13010.401635969996,64.26896208000107,53408.41115328001 2025-07-23,19:41:32.000,204,10978224,13845,0,1753299691,13010.01092999,64.06453730999783,53408.42512752 2025-07-23,19:41:33.000,204,10978214,13925,0,1753299692,13009.600015079988,63.83191602000443,53408.44608888 2025-07-23,19:41:34.000,204,10978203,14285,0,1753299693,13009.236254340001,63.585196469997754,53408.5229472 2025-07-23,19:41:35.000,204,10978258,14005,0,1753299694,13008.8724936,63.30323127000156,53408.488011600006 2025-07-23,19:41:36.000,204,10978200,13965,0,1753299695,13008.589568579999,63.05651172000216,53408.48102448001 2025-07-23,19:41:37.000,204,10978251,14285,0,1753299696,13008.340325110003,62.79569391000405,53408.488011600006 2025-07-23,19:41:38.000,204,10978240,13845,0,1753299697,13008.111290569992,62.55602349000401,53408.46006312001 2025-07-23,19:41:39.000,204,10978217,14005,0,1753299698,13007.990036989991,62.43618828000035,53408.43910176001 2025-07-23,19:41:40.000,204,10978229,13885,0,1753299699,13007.841838169996,62.31635307000397,53408.40416616 2025-07-23,19:41:41.000,204,10978202,13885,0,1753299700,13007.74752982999,62.25996003000182,53408.35525632 2025-07-23,19:41:42.000,204,10978182,13805,0,1753299701,13007.659957799995,62.231763510004384,53408.33429496 2025-07-23,19:41:43.000,204,10978199,14165,0,1753299702,13007.680166729995,62.26700916000118,53408.29237224001 2025-07-23,19:41:44.000,204,10978235,14005,0,1753299703,13007.74752982999,62.31635307000397,53408.29237224001 2025-07-23,19:41:45.000,204,10978188,13965,0,1753299704,13007.821629239996,62.38684437000484,53408.22948816 2025-07-23,19:41:46.000,204,10978188,13885,0,1753299705,13007.888992339991,62.52077783999994,53408.21551392 2025-07-23,19:41:47.000,204,10978187,14125,0,1753299706,13007.983300679996,62.640613050003594,53408.201539680005 2025-07-23,19:41:48.000,204,10978161,13805,0,1753299707,13007.956355440001,62.816841300002125,53408.22948816 2025-07-23,19:41:49.000,204,10978227,14045,0,1753299708,13007.882256029996,62.95782390000386,53408.21551392 2025-07-23,19:41:50.000,204,10978210,13925,0,1753299709,13007.67343042,63.12700302000303,53408.19455256001 2025-07-23,19:41:51.000,204,10978195,13925,0,1753299710,13007.42418694999,63.2961821400022,53408.201539680005 2025-07-23,19:41:52.000,204,10978234,13805,0,1753299711,13007.080635140002,63.38077170000179,53408.18057832 2025-07-23,19:41:53.000,204,10978210,13765,0,1753299712,13006.689929159991,63.54995082000096,53408.201539680005 2025-07-23,19:41:54.000,204,10978173,13845,0,1753299713,13006.34637734999,63.65568776999862,53408.17359120001 2025-07-23,19:41:55.000,204,10978222,14005,0,1753299714,13005.975880299993,63.796670370000356,53408.06179728 2025-07-23,19:41:56.000,204,10978207,14005,0,1753299715,13005.598646940001,63.87421080000058,53407.9989132 2025-07-23,19:41:57.000,204,10978213,14285,0,1753299716,13005.261831439995,64.02929166000104,53407.97795184001 2025-07-23,19:41:58.000,204,10978201,14045,0,1753299717,13004.999115349994,64.09273383000254,53407.97795184001 2025-07-23,19:41:59.000,204,10978234,13725,0,1753299718,13004.790289739998,64.17732339000213,53407.8941064 2025-07-23,19:42:00.000,204,10978191,13845,0,1753299719,13004.716190329993,64.17027426000277,53407.81026096001 2025-07-23,19:42:01.000,204,10978227,14085,0,1753299720,13004.628618299997,64.17732339000213,53407.817248080006 2025-07-23,19:42:02.000,204,10978173,13965,0,1753299721,13004.628618299997,64.08568470000318,53407.81026096001 2025-07-23,19:42:03.000,204,10978189,13925,0,1753299722,13004.621881990002,63.97289861999889,53407.76135112001 2025-07-23,19:42:04.000,204,10978199,14045,0,1753299723,13004.621881990002,63.846014280003146,53407.71942840001 2025-07-23,19:42:05.000,204,10978273,13965,0,1753299724,13004.567991509997,63.70503168000141,53407.73340264 2025-07-23,19:42:06.000,204,10978191,14005,0,1753299725,13004.433265309992,63.507656040004804,53407.71244128 2025-07-23,19:42:07.000,204,10978232,14045,0,1753299726,13004.291802799991,63.401919089999865,53407.70545416 2025-07-23,19:42:08.000,204,10978227,14245,0,1753299727,13004.062768259995,63.26093648999813,53407.65654432 2025-07-23,19:42:09.000,204,10978198,13565,0,1753299728,13003.82699740999,63.162248669999826,53407.6844928 2025-07-23,19:42:10.000,204,10978247,13885,0,1753299729,13003.584490249988,63.042413460003445,53407.579686000005 2025-07-23,19:42:11.000,204,10978197,14045,0,1753299730,13003.267883679997,62.97897129000194,53407.49584056 2025-07-23,19:42:12.000,204,10978226,13845,0,1753299731,13003.005167589996,62.95782390000386,53407.49584056 2025-07-23,19:42:13.000,204,10978185,14085,0,1753299732,13002.803078289995,62.97192216000258,53407.39802088 2025-07-23,19:42:14.000,204,10978192,14165,0,1753299733,13002.621197919994,63.01421693999873,53407.27225272 2025-07-23,19:42:15.000,204,10978187,13845,0,1753299734,13002.520153269994,63.049462590002804,53407.244304240005 2025-07-23,19:42:16.000,204,10978170,13885,0,1753299735,13002.493208029999,63.0847082399996,53407.13949744001 2025-07-23,19:42:17.000,204,10978154,14005,0,1753299736,13002.472999099999,63.13405215000239,53407.08360048 2025-07-23,19:42:18.000,204,10978176,13725,0,1753299737,13002.56730743999,63.11290476000431,53407.06263912 2025-07-23,19:42:19.000,204,10978185,13565,0,1753299738,13002.681824709995,63.09175736999896,53406.9857808 2025-07-23,19:42:20.000,204,10978230,13925,0,1753299739,13002.83002352999,63.042413460003445,53406.9159096 2025-07-23,19:42:21.000,204,10978205,14005,0,1753299740,13002.91085924999,62.97192216000258,53406.95084520001 2025-07-23,19:42:22.000,204,10978217,14045,0,1753299741,13002.95801342,62.90847999000107,53406.90193536001 2025-07-23,19:42:23.000,204,10978232,14045,0,1753299742,13002.863705079995,62.84503781999956,53406.88097400001 2025-07-23,19:42:24.000,204,10978244,14045,0,1753299743,13002.621197919994,62.774546519998694,53406.88796112 2025-07-23,19:42:25.000,204,10978214,14165,0,1753299744,13002.338272899993,62.7393008700019,53406.93687096 2025-07-23,19:42:26.000,204,10978159,13725,0,1753299745,13001.974512159992,62.66176044000167,53406.89494824 2025-07-23,19:42:27.000,204,10978254,13925,0,1753299746,13001.55012462999,62.64766218000295,53406.83905128 2025-07-23,19:42:28.000,204,10978219,14245,0,1753299747,13001.179627579993,62.633563920004235,53406.85302552001 2025-07-23,19:42:29.000,204,10978224,14085,0,1753299748,13000.910175179997,62.60536739999952,53406.860012640005 2025-07-23,19:42:30.000,204,10978205,13925,0,1753299749,13000.714822189992,62.60536739999952,53406.860012640005 2025-07-23,19:42:31.000,204,10978223,14285,0,1753299750,13000.47905134,62.633563920004235,53406.790141440004 2025-07-23,19:42:32.000,204,10978184,13805,0,1753299751,13000.303907279995,62.640613050003594,53406.72027024 2025-07-23,19:42:33.000,204,10978243,13885,0,1753299752,13000.18939000999,62.68290782999975,53406.67834752 2025-07-23,19:42:34.000,204,10978230,13805,0,1753299753,13000.142235839994,62.774546519998694,53406.60847632 2025-07-23,19:42:35.000,204,10978233,14085,0,1753299754,13000.061400119994,62.823890430001484,53406.573540720005 2025-07-23,19:42:36.000,204,10978220,13805,0,1753299755,12999.973828089998,62.91552912000043,53406.48969528 2025-07-23,19:42:37.000,204,10978231,13925,0,1753299756,12999.953619159998,63.02831520000473,53406.41283696 2025-07-23,19:42:38.000,204,10978215,13925,0,1753299757,12999.994037019998,63.15519954000047,53406.37790136001 2025-07-23,19:42:39.000,204,10978199,14045,0,1753299758,13000.074872739999,63.28208388000348,53406.32899152001 2025-07-23,19:42:40.000,204,10978216,13805,0,1753299759,13000.18939000999,63.38782083000115,53406.189249120005 2025-07-23,19:42:41.000,204,10978215,14125,0,1753299760,13000.39147930999,63.47241039000073,53406.20322336 2025-07-23,19:42:42.000,204,10978239,13925,0,1753299761,13000.62051385,63.42306647999794,53406.13335216001 2025-07-23,19:42:43.000,204,10978177,13925,0,1753299762,13000.903438870002,63.394869960000506,53406.091429440006 2025-07-23,19:42:44.000,204,10978241,14085,0,1753299763,13001.125737099988,63.30323127000156,53406.18226200001 2025-07-23,19:42:45.000,204,10978267,14045,0,1753299764,13001.34803532999,63.24683822999941,53406.17527488 2025-07-23,19:42:46.000,204,10978216,14125,0,1753299765,13001.47602522,63.162248669999826,53406.11239080001 2025-07-23,19:42:47.000,204,10978231,13765,0,1753299766,13001.55012462999,63.12700302000303,53406.140339280006 2025-07-23,19:42:48.000,204,10978244,13725,0,1753299767,13001.51644308,63.05651172000216,53406.18226200001 2025-07-23,19:42:49.000,204,10978178,13845,0,1753299768,13001.422134739994,63.049462590002804,53406.27309456 2025-07-23,19:42:50.000,204,10978210,13885,0,1753299769,13001.240254369994,63.02126606999809,53406.25213320001 2025-07-23,19:42:51.000,204,10978250,13885,0,1753299770,13001.031428759998,63.042413460003445,53406.22418472 2025-07-23,19:42:52.000,204,10978273,13765,0,1753299771,13000.889966249997,63.11995389000367,53406.308030160006 2025-07-23,19:42:53.000,204,10978209,13725,0,1753299772,13000.768712669997,63.1974943200039,53406.287068800004 2025-07-23,19:42:54.000,204,10978165,14325,0,1753299773,13000.708085879996,63.275034750004124,53406.32899152001 2025-07-23,19:42:55.000,204,10978220,13685,0,1753299774,13000.761976360001,63.37372257000243,53406.32899152001 2025-07-23,19:42:56.000,204,10978250,13805,0,1753299775,13000.856284699992,63.43011561000458,53406.308030160006 2025-07-23,19:42:57.000,204,10978226,13845,0,1753299776,13001.024692450002,63.48650864999945,53406.34296576 2025-07-23,19:42:58.000,204,10978215,13965,0,1753299777,13001.199836509993,63.52880343000288,53406.30104304001 2025-07-23,19:42:59.000,204,10978215,13805,0,1753299778,13001.42887104999,63.56404907999968,53406.26610744 2025-07-23,19:43:00.000,204,10978215,14085,0,1753299779,13001.69158713999,63.66273689999798,53406.31501728 2025-07-23,19:43:01.000,204,10978209,14005,0,1753299780,13001.913885369991,63.70503168000141,53406.34296576 2025-07-23,19:43:02.000,204,10978272,13925,0,1753299781,13002.142919910002,63.810768629999075,53406.34296576 2025-07-23,19:43:03.000,204,10978218,13885,0,1753299782,13002.311327659998,63.916505580004014,53406.426811200006 2025-07-23,19:43:04.000,204,10978192,14085,0,1753299783,13002.392163379998,64.05043904999911,53406.38488848 2025-07-23,19:43:05.000,204,10978212,13845,0,1753299784,13002.459526479994,64.22666729999764,53406.37790136001 2025-07-23,19:43:06.000,204,10978241,14045,0,1753299785,13002.594252679999,64.36764989999938,53406.37790136001 2025-07-23,19:43:07.000,204,10978200,14045,0,1753299786,13002.68856101999,64.51568163000047,53406.44777256001 2025-07-23,19:43:08.000,204,10978221,14245,0,1753299787,13002.83675984,64.68486074999964,53406.4617468 2025-07-23,19:43:09.000,204,10978170,14085,0,1753299788,13002.924331869996,64.83289248000074,53406.50366952 2025-07-23,19:43:10.000,204,10978219,14045,0,1753299789,13003.045585449996,64.97387508000247,53406.49668240001 2025-07-23,19:43:11.000,204,10978279,14085,0,1753299790,13003.112948549991,65.13600507000228,53406.50366952 2025-07-23,19:43:12.000,204,10978228,14085,0,1753299791,13003.173575339992,65.24174201999995,53406.531618 2025-07-23,19:43:13.000,204,10978183,14005,0,1753299792,13003.274619989992,65.41797026999848,53406.55257936 2025-07-23,19:43:14.000,204,10978212,13805,0,1753299793,13003.382400950002,65.53075635000278,53406.65738616 2025-07-23,19:43:15.000,204,10978189,13885,0,1753299794,13003.429555119998,65.66468981999788,53406.72027024 2025-07-23,19:43:16.000,204,10978204,13805,0,1753299795,13003.517127149993,65.77747590000217,53406.75520584001 2025-07-23,19:43:17.000,204,10978201,13765,0,1753299796,13003.638380729994,65.87616372000048,53406.76918008 2025-07-23,19:43:18.000,204,10978203,13805,0,1753299797,13003.699007519994,65.96780240999942,53406.82507704 2025-07-23,19:43:19.000,204,10978169,13925,0,1753299798,13003.752897999999,66.08763762000308,53406.860012640005 2025-07-23,19:43:20.000,204,10978189,13845,0,1753299799,13003.80678847999,66.17222718000266,53406.92289672001 2025-07-23,19:43:21.000,204,10978232,13805,0,1753299800,13003.86741526999,66.20747282999946,53406.978793680006 2025-07-23,19:43:22.000,204,10978183,13885,0,1753299801,13003.90783312999,66.27091500000097,53406.9857808 2025-07-23,19:43:23.000,204,10978186,14005,0,1753299802,13003.961723609995,66.27796413000033,53407.027703520005 2025-07-23,19:43:24.000,204,10978200,13925,0,1753299803,13003.96845991999,66.25681674000225,53407.06962624001 2025-07-23,19:43:25.000,204,10978225,13805,0,1753299804,13003.86741526999,66.32730804000312,53407.06962624001 2025-07-23,19:43:26.000,204,10978196,13845,0,1753299805,13003.76637061999,66.32730804000312,53407.13251032 2025-07-23,19:43:27.000,204,10978164,13765,0,1753299806,13003.651853349998,66.36960281999927,53407.20238152 2025-07-23,19:43:28.000,204,10978230,14005,0,1753299807,13003.604699179989,66.40484847000334,53407.244304240005 2025-07-23,19:43:29.000,204,10978260,14085,0,1753299808,13003.618171799993,66.47533977000421,53407.27225272 2025-07-23,19:43:30.000,204,10978236,14125,0,1753299809,13003.685534899989,66.60222410999995,53407.22334288 2025-07-23,19:43:31.000,204,10978212,14045,0,1753299810,13003.719216449994,66.58107672000187,53407.27923984 2025-07-23,19:43:32.000,204,10978207,14165,0,1753299811,13003.793315859999,66.64451889000338,53407.34911104 2025-07-23,19:43:33.000,204,10978210,13885,0,1753299812,13003.941514679995,66.70091192999826,53407.34212392 2025-07-23,19:43:34.000,204,10978212,14205,0,1753299813,13004.09644981,66.8066488800032,53407.34911104 2025-07-23,19:43:35.000,204,10978213,13885,0,1753299814,13004.285066489996,66.85599278999871,53407.34911104 2025-07-23,19:43:36.000,204,10978199,14085,0,1753299815,13004.433265309992,66.9053367000015,53407.37705952 2025-07-23,19:43:37.000,204,10978241,14045,0,1753299816,13004.601673060002,67.02517190999788,53407.38404664001 2025-07-23,19:43:38.000,204,10978245,14285,0,1753299817,13004.770080809998,67.08861407999939,53407.43295648001 2025-07-23,19:43:39.000,204,10978250,13965,0,1753299818,13004.877861769994,67.2154984200024,53407.5098148 2025-07-23,19:43:40.000,204,10978196,14045,0,1753299819,13004.951961179999,67.34943189000478,53407.579686000005 2025-07-23,19:43:41.000,204,10978205,14205,0,1753299820,13004.96543379999,67.44107058000372,53407.579686000005 2025-07-23,19:43:42.000,204,10978236,13965,0,1753299821,13004.951961179999,67.58205317999818,53407.70545416 2025-07-23,19:43:43.000,204,10978176,14365,0,1753299822,13004.837443909993,67.71598665000056,53407.78231248 2025-07-23,19:43:44.000,204,10978186,13925,0,1753299823,13004.695981399993,67.8569692500023,53407.80327384 2025-07-23,19:43:45.000,204,10978230,13925,0,1753299824,13004.547782579997,67.96270619999996,53407.8242352 2025-07-23,19:43:46.000,204,10978206,14045,0,1753299825,13004.365902209996,68.04729575999954,53407.88711928001 2025-07-23,19:43:47.000,204,10978205,14325,0,1753299826,13004.123395049995,68.12483618999977,53407.984938960006 2025-07-23,19:43:48.000,204,10978173,14165,0,1753299827,13003.88762419999,68.20237662,53407.95699048001 2025-07-23,19:43:49.000,204,10978224,14205,0,1753299828,13003.692271209999,68.17418010000256,53408.00590032001 2025-07-23,19:43:50.000,204,10978223,14165,0,1753299829,13003.564281319988,68.20237662,53408.01987456 2025-07-23,19:43:51.000,204,10978202,14205,0,1753299830,13003.510390839998,68.20237662,53408.11070712 2025-07-23,19:43:52.000,204,10978210,14085,0,1753299831,13003.469972979998,68.17418010000256,53408.131668480004 2025-07-23,19:43:53.000,204,10978186,14045,0,1753299832,13003.523863459988,68.18122923000192,53408.14564272001 2025-07-23,19:43:54.000,204,10978234,14085,0,1753299833,13003.611435489998,68.19532749000064,53408.11769424 2025-07-23,19:43:55.000,204,10978192,13925,0,1753299834,13003.732689069999,68.17418010000256,53408.201539680005 2025-07-23,19:43:56.000,204,10978217,14205,0,1753299835,13003.87415158,68.22352400999807,53408.24346240001 2025-07-23,19:43:57.000,204,10978191,13925,0,1753299836,13003.9549873,68.25172053000279,53408.250449520005 2025-07-23,19:43:58.000,204,10978236,14245,0,1753299837,13004.01561409,68.3151627000043,53408.299359360004 2025-07-23,19:43:59.000,204,10978200,13885,0,1753299838,13004.07624088,68.29401530999894,53408.39717904 2025-07-23,19:44:00.000,204,10978238,14005,0,1753299839,13004.07624088,68.3151627000043,53408.36224344001 2025-07-23,19:44:01.000,204,10978183,14045,0,1753299840,13004.11665874,68.2658187900015,53408.3832048 2025-07-23,19:44:02.000,204,10978191,13805,0,1753299841,13004.08971349999,68.19532749000064,53408.5229472 2025-07-23,19:44:03.000,204,10978228,13885,0,1753299842,13004.09644981,68.04729575999954,53408.54390856 2025-07-23,19:44:04.000,204,10978227,14085,0,1753299843,13004.062768259995,67.99090272000467,53408.5928184 2025-07-23,19:44:05.000,204,10978212,14085,0,1753299844,13004.002141469995,67.86401838000165,53408.6626896 2025-07-23,19:44:06.000,204,10978241,13725,0,1753299845,13003.961723609995,67.73713403999864,53408.655702480006 2025-07-23,19:44:07.000,204,10978214,13965,0,1753299846,13003.813524789999,67.64549534999969,53408.802432000004 2025-07-23,19:44:08.000,204,10978166,13845,0,1753299847,13003.752897999999,67.5609057900001,53408.85134184 2025-07-23,19:44:09.000,204,10978206,14085,0,1753299848,13003.651853349998,67.49041448999924,53408.89326456001 2025-07-23,19:44:10.000,204,10978213,14245,0,1753299849,13003.550808699998,67.44811971000308,53408.92820016 2025-07-23,19:44:11.000,204,10978201,14125,0,1753299850,13003.530599769998,67.37057928000286,53409.01204560001 2025-07-23,19:44:12.000,204,10978213,13925,0,1753299851,13003.571017629998,67.28598972000327,53409.02601984 2025-07-23,19:44:13.000,204,10978206,14165,0,1753299852,13003.618171799993,67.17320363999897,53409.05396832 2025-07-23,19:44:14.000,204,10978212,13885,0,1753299853,13003.725952759989,67.04631930000323,53409.10986528001 2025-07-23,19:44:15.000,204,10978211,14005,0,1753299854,13003.793315859999,66.91238583000086,53409.15178800001 2025-07-23,19:44:16.000,204,10978234,13965,0,1753299855,13003.961723609995,66.77140322999912,53409.24262056 2025-07-23,19:44:17.000,204,10978198,13925,0,1753299856,13004.10992242999,66.62337149999803,53409.2915304 2025-07-23,19:44:18.000,204,10978245,13885,0,1753299857,13004.285066489996,66.48943803000293,53409.31947888001 2025-07-23,19:44:19.000,204,10978223,13765,0,1753299858,13004.466946859997,66.36960281999927,53409.41031144 2025-07-23,19:44:20.000,204,10978184,13925,0,1753299859,13004.594936749992,66.30616064999776,53409.45922128 2025-07-23,19:44:21.000,204,10978241,13965,0,1753299860,13004.716190329993,66.27091500000097,53409.46620840001 2025-07-23,19:44:22.000,204,10978227,13805,0,1753299861,13004.776817119993,66.32730804000312,53409.5710152 2025-07-23,19:44:23.000,204,10978205,14285,0,1753299862,13004.803762359988,66.34140630000184,53409.5710152 2025-07-23,19:44:24.000,204,10978289,14005,0,1753299863,13004.871125459998,66.46124150999822,53409.63389928001 2025-07-23,19:44:25.000,204,10978211,14205,0,1753299864,13004.96543379999,66.50353629000165,53409.71774472 2025-07-23,19:44:26.000,204,10978194,13845,0,1753299865,13005.012587969999,66.57402759000252,53409.78761592 2025-07-23,19:44:27.000,204,10978174,13605,0,1753299866,13005.120368929995,66.68681366999954,53409.84351288 2025-07-23,19:44:28.000,204,10978186,14045,0,1753299867,13005.24835881999,66.6938627999989,53409.878448480005 2025-07-23,19:44:29.000,204,10978196,13925,0,1753299868,13005.41003025999,66.70091192999826,53410.00421664 2025-07-23,19:44:30.000,204,10978168,13925,0,1753299869,13005.666010039997,66.66566628000146,53410.0601136 2025-07-23,19:44:31.000,204,10978198,13845,0,1753299870,13005.868099339998,66.63746976000402,53410.17190752 2025-07-23,19:44:32.000,204,10978205,14205,0,1753299871,13006.164496979989,66.55288020000444,53410.34658552 2025-07-23,19:44:33.000,204,10978201,14445,0,1753299872,13006.400267829995,66.48943803000293,53410.41645672 2025-07-23,19:44:34.000,204,10978222,13725,0,1753299873,13006.60909343999,66.43304499000078,53410.45837944 2025-07-23,19:44:35.000,204,10978259,14045,0,1753299874,13006.750555949991,66.37665194999863,53410.57017336001 2025-07-23,19:44:36.000,204,10978217,14365,0,1753299875,13006.831391669992,66.2991115199984,53410.75183848 2025-07-23,19:44:37.000,204,10978257,14005,0,1753299876,13006.871809529992,66.17222718000266,53410.84267104 2025-07-23,19:44:38.000,204,10978208,13765,0,1753299877,13006.925700009997,66.1017358800018,53410.947477839996 2025-07-23,19:44:39.000,204,10978203,13965,0,1753299878,13006.932436319992,65.99599893000413,53411.05927176 2025-07-23,19:44:40.000,204,10978222,13965,0,1753299879,13006.912227389992,65.96780240999942,53411.24093688001 2025-07-23,19:44:41.000,204,10978213,14125,0,1753299880,13006.817919050001,65.94665502000134,53411.268885360005 2025-07-23,19:44:42.000,204,10978222,13925,0,1753299881,13006.730347019991,65.98894980000478,53411.387666400005 2025-07-23,19:44:43.000,204,10978152,13965,0,1753299882,13006.63603868,66.15812892000395,53411.47151184 2025-07-23,19:44:44.000,204,10978237,13725,0,1753299883,13006.55520296,66.32025891000376,53411.58330576 2025-07-23,19:44:45.000,204,10978177,14245,0,1753299884,13006.501312479995,66.47533977000421,53411.59029288 2025-07-23,19:44:46.000,204,10978219,14405,0,1753299885,13006.5147851,66.73615758000233,53411.68811256 2025-07-23,19:44:47.000,204,10978204,13925,0,1753299886,13006.689929159991,67.0040245199998,53411.723048160005 2025-07-23,19:44:48.000,204,10978260,13965,0,1753299887,13006.905491079997,67.22959668000112,53411.771958000005 2025-07-23,19:44:49.000,204,10978210,14085,0,1753299888,13007.228833959998,67.44811971000308,53411.86977768 2025-07-23,19:44:50.000,204,10978162,14245,0,1753299889,13007.619539939995,67.59615144000418,53411.946636 2025-07-23,19:44:51.000,204,10978215,14045,0,1753299890,13008.037191160001,67.75828143000399,53412.009520080006 2025-07-23,19:44:52.000,204,10978186,13725,0,1753299891,13008.374006659993,67.80057621000014,53412.10035264001 2025-07-23,19:44:53.000,204,10978215,14125,0,1753299892,13008.71082216,67.81467446999886,53412.21214656 2025-07-23,19:44:54.000,204,10978216,13885,0,1753299893,13008.960065629995,67.73713403999864,53412.29599200001 2025-07-23,19:44:55.000,204,10978270,14045,0,1753299894,13009.135209690001,67.6102497000029,53412.37285032 2025-07-23,19:44:56.000,204,10978243,13685,0,1753299895,13009.141945999996,67.49041448999924,53412.45669576 2025-07-23,19:44:57.000,204,10978234,14085,0,1753299896,13009.081319209996,67.28598972000327,53412.5754768 2025-07-23,19:44:58.000,204,10978220,14165,0,1753299897,13008.939856699995,67.14500712000154,53412.65233512001 2025-07-23,19:44:59.000,204,10978207,13925,0,1753299898,13008.72429477999,66.9053367000015,53412.77111616001 2025-07-23,19:45:00.000,204,10978161,13885,0,1753299899,13008.508732859998,66.72205932000361,53412.88291008 2025-07-23,19:45:01.000,204,10978247,14005,0,1753299900,13008.259489390002,66.52468367999973,53413.043613840004 2025-07-23,19:45:02.000,204,10978259,13845,0,1753299901,13007.949619129991,66.33435717000248,53413.07854944 2025-07-23,19:45:03.000,204,10978237,13805,0,1753299902,13007.66669410999,66.15107979000459,53413.09252368 2025-07-23,19:45:04.000,204,10978254,13965,0,1753299903,13007.377032779994,65.98190066999814,53413.162394880004 2025-07-23,19:45:05.000,204,10978202,13885,0,1753299904,13007.141261930003,65.80567241999961,53413.20431760001 2025-07-23,19:45:06.000,204,10978255,13965,0,1753299905,13006.999799420002,65.69993547000195,53413.21829184 2025-07-23,19:45:07.000,204,10978248,13885,0,1753299906,13006.865073219997,65.608296780003,53413.3091244 2025-07-23,19:45:08.000,204,10978171,14165,0,1753299907,13006.858336910002,65.5448546100015,53413.29515016 2025-07-23,19:45:09.000,204,10978225,14045,0,1753299908,13006.865073219997,65.5448546100015,53413.351047120006 2025-07-23,19:45:10.000,204,10978197,13925,0,1753299909,13006.865073219997,65.55190374000085,53413.45585392 2025-07-23,19:45:11.000,204,10978242,14165,0,1753299910,13006.939172630002,65.69993547000195,53413.497776640004 2025-07-23,19:45:12.000,204,10978206,14205,0,1753299911,13007.033480969993,65.79157416000089,53413.46982816001 2025-07-23,19:45:13.000,204,10978200,13965,0,1753299912,13007.114316689993,65.99599893000413,53413.546686480004 2025-07-23,19:45:14.000,204,10978221,14005,0,1753299913,13007.269251819998,66.18632544000138,53413.59559632 2025-07-23,19:45:15.000,204,10978223,13845,0,1753299914,13007.451132189999,66.4118976000027,53413.60258344 2025-07-23,19:45:16.000,204,10978201,13885,0,1753299915,13007.56564945999,66.58812585000123,53413.63053192 2025-07-23,19:45:17.000,204,10978186,14085,0,1753299916,13007.720584589995,66.72205932000361,53413.686428880006 2025-07-23,19:45:18.000,204,10978228,14045,0,1753299917,13007.81489293,66.82779627000127,53413.74232584 2025-07-23,19:45:19.000,204,10978224,14005,0,1753299918,13007.794684,66.9405823499983,53413.82617128001 2025-07-23,19:45:20.000,204,10978265,14045,0,1753299919,13007.680166729995,67.04631930000323,53413.868094 2025-07-23,19:45:21.000,204,10978233,13925,0,1753299920,13007.350087539999,67.2154984200024,53413.903029600006 2025-07-23,19:45:22.000,204,10978205,14125,0,1753299921,13006.972854179992,67.31418624000071,53413.93097808 2025-07-23,19:45:23.000,204,10978238,13965,0,1753299922,13006.49457617,67.47631623000052,53413.94495232001 2025-07-23,19:45:24.000,204,10978242,13965,0,1753299923,13006.029770779998,67.61729883000226,53413.951939440005 2025-07-23,19:45:25.000,204,10978176,13805,0,1753299924,13005.544756459996,67.73008490999928,53413.94495232001 2025-07-23,19:45:26.000,204,10978264,13805,0,1753299925,13005.10689630999,67.89926402999845,53413.91001672 2025-07-23,19:45:27.000,204,10978216,13805,0,1753299926,13004.783553429988,68.03319750000082,53413.854119760006 2025-07-23,19:45:28.000,204,10978226,13845,0,1753299927,13004.527573649997,68.25876966000214,53413.868094 2025-07-23,19:45:29.000,204,10978262,14005,0,1753299928,13004.460210550002,68.44204704000003,53413.86110688 2025-07-23,19:45:30.000,204,10978258,14165,0,1753299929,13004.446737929997,68.63942268000392,53413.82617128001 2025-07-23,19:45:31.000,204,10978230,14045,0,1753299930,13004.588200439997,68.78745440999774,53413.81918416 2025-07-23,19:45:32.000,204,10978240,13885,0,1753299931,13004.776817119993,68.91433875000075,53413.784248560005 2025-07-23,19:45:33.000,204,10978230,13885,0,1753299932,13004.98564272999,68.94253526999819,53413.80520992001 2025-07-23,19:45:34.000,204,10978231,13885,0,1753299933,13005.201204649995,68.93548613999883,53413.80520992001 2025-07-23,19:45:35.000,204,10978259,14045,0,1753299934,13005.443711809996,68.85089657999924,53413.81219704 2025-07-23,19:45:36.000,204,10978216,13965,0,1753299935,13005.551492769991,68.73811050000222,53413.82617128001 2025-07-23,19:45:37.000,204,10978226,13685,0,1753299936,13005.625592179997,68.60417702999985,53413.854119760006 2025-07-23,19:45:38.000,204,10978239,14005,0,1753299937,13005.605383249997,68.42794878000132,53413.868094 2025-07-23,19:45:39.000,204,10978229,13805,0,1753299938,13005.605383249997,68.1671309700032,53413.903029600006 2025-07-23,19:45:40.000,204,10978214,13845,0,1753299939,13005.463920739996,67.92746055000316,53413.87508112001 2025-07-23,19:45:41.000,204,10978200,13765,0,1753299940,13005.322458229995,67.72303577999992,53413.91001672 2025-07-23,19:45:42.000,204,10978227,14005,0,1753299941,13005.08668737999,67.51861101000395,53413.89604248001 2025-07-23,19:45:43.000,204,10978237,13925,0,1753299942,13004.749871879998,67.47631623000052,53413.903029600006 2025-07-23,19:45:44.000,204,10978251,14085,0,1753299943,13004.372638519992,67.51156188000459,53413.868094 2025-07-23,19:45:45.000,204,10978203,14045,0,1753299944,13004.07624088,67.61729883000226,53413.714377360004 2025-07-23,19:45:46.000,204,10978239,14045,0,1753299945,13003.725952759989,67.82877273000486,53413.686428880006 2025-07-23,19:45:47.000,204,10978238,13885,0,1753299946,13003.597962869993,68.12483618999977,53413.60957056001 2025-07-23,19:45:48.000,204,10978250,14085,0,1753299947,13003.503654529988,68.4772926900041,53413.50476376 2025-07-23,19:45:49.000,204,10978238,13725,0,1753299948,13003.564281319988,68.80860180000309,53413.38598272 2025-07-23,19:45:50.000,204,10978252,13925,0,1753299949,13003.719216449994,69.13991091000207,53413.27418880001 2025-07-23,19:45:51.000,204,10978221,14045,0,1753299950,13003.97519623,69.52056393000385,53413.14143352 2025-07-23,19:45:52.000,204,10978237,13845,0,1753299951,13004.278330180001,69.83777478000411,53413.113485040005 2025-07-23,19:45:53.000,204,10978249,14045,0,1753299952,13004.662299850002,70.10564172000159,53413.07156232 2025-07-23,19:45:54.000,204,10978237,13845,0,1753299953,13005.039533209994,70.3030173599982,53412.96675552001 2025-07-23,19:45:55.000,204,10978210,13685,0,1753299954,13005.443711809996,70.3664595299997,53413.0296396 2025-07-23,19:45:56.000,204,10978209,13965,0,1753299955,13005.827681479997,70.3030173599982,53413.02265248 2025-07-23,19:45:57.000,204,10978203,14045,0,1753299956,13006.130815429999,70.19023128000117,53413.14842064 2025-07-23,19:45:58.000,204,10978260,13765,0,1753299957,13006.32616841999,69.97170824999921,53413.15540776001 2025-07-23,19:45:59.000,204,10978251,13885,0,1753299958,13006.36658627999,69.6756447900043,53413.24624032 2025-07-23,19:46:00.000,204,10978236,14245,0,1753299959,13006.26554162999,69.35138481000467,53413.24624032 2025-07-23,19:46:01.000,204,10978223,14085,0,1753299960,13006.023034469988,68.93548613999883,53413.281175920005 2025-07-23,19:46:02.000,204,10978223,13925,0,1753299961,13005.666010039997,68.51958747000026,53413.351047120006 2025-07-23,19:46:03.000,204,10978215,14085,0,1753299962,13005.2348862,68.08254141000361,53413.378995600004 2025-07-23,19:46:04.000,204,10978216,13725,0,1753299963,13004.722926639988,67.66664273999777,53413.32309864001 2025-07-23,19:46:05.000,204,10978274,14005,0,1753299964,13004.13013135999,67.27894059000391,53413.28816304 2025-07-23,19:46:06.000,204,10978251,13765,0,1753299965,13003.557545009993,66.99697539000044,53413.32309864001 2025-07-23,19:46:07.000,204,10978232,13565,0,1753299966,13002.95127710999,66.82779627000127,53413.26720168 2025-07-23,19:46:08.000,204,10978191,14085,0,1753299967,13002.405635999989,66.72205932000361,53413.2392532 2025-07-23,19:46:09.000,204,10978197,14085,0,1753299968,13001.913885369991,66.74320671000169,53413.15540776001 2025-07-23,19:46:10.000,204,10978247,13845,0,1753299969,13001.583806179995,66.85599278999871,53413.0296396 2025-07-23,19:46:11.000,204,10978239,13845,0,1753299970,13001.43560736,66.97582800000237,53412.96675552001 2025-07-23,19:46:12.000,204,10978275,14045,0,1753299971,13001.40866211999,67.08861407999939,53412.81303888 2025-07-23,19:46:13.000,204,10978280,14005,0,1753299972,13001.63769666,67.20844929000305,53412.659322240004 2025-07-23,19:46:14.000,204,10978268,13925,0,1753299973,13001.987984779997,67.34943189000478,53412.58246392001 2025-07-23,19:46:15.000,204,10978215,13805,0,1753299974,13002.499944339994,67.44107058000372,53412.44970864 2025-07-23,19:46:16.000,204,10978224,13845,0,1753299975,13003.133157479991,67.52566014000331,53412.38682456001 2025-07-23,19:46:17.000,204,10978223,14045,0,1753299976,13003.725952759989,67.54680753000139,53412.275030640005 2025-07-23,19:46:18.000,204,10978233,13685,0,1753299977,13004.312011729991,67.4974636199986,53412.24708216001 2025-07-23,19:46:19.000,204,10978245,13925,0,1753299978,13004.743135569988,67.41992318999837,53412.16323672 2025-07-23,19:46:20.000,204,10978246,13885,0,1753299979,13005.13384155,67.30713711000135,53412.13528824 2025-07-23,19:46:21.000,204,10978220,13925,0,1753299980,13005.28877667999,67.10976147000474,53412.17022384001 2025-07-23,19:46:22.000,204,10978247,13965,0,1753299981,13005.261831439995,66.88418931000342,53412.226120800005 2025-07-23,19:46:23.000,204,10978226,14045,0,1753299982,13005.04626951999,66.68681366999954,53412.29599200001 2025-07-23,19:46:24.000,204,10978195,13965,0,1753299983,13004.729662949998,66.51763455000037,53412.275030640005 2025-07-23,19:46:25.000,204,10978208,14125,0,1753299984,13004.312011729991,66.37665194999863,53412.323940480004 2025-07-23,19:46:26.000,204,10978253,13885,0,1753299985,13003.89436051,66.3484554300012,53412.33791472001 2025-07-23,19:46:27.000,204,10978221,13885,0,1753299986,13003.443027740002,66.2991115199984,53412.38682456001 2025-07-23,19:46:28.000,204,10978238,13885,0,1753299987,13003.079267000001,66.24271848000353,53412.344901840006 2025-07-23,19:46:29.000,204,10978176,14005,0,1753299988,13002.823287219995,66.20747282999946,53412.36586320001 2025-07-23,19:46:30.000,204,10978210,14085,0,1753299989,13002.66835208999,66.15812892000395,53412.36586320001 2025-07-23,19:46:31.000,204,10978222,14085,0,1753299990,13002.533625889999,66.1651780500033,53412.30996624 2025-07-23,19:46:32.000,204,10978247,13965,0,1753299991,13002.452790169998,66.15812892000395,53412.29599200001 2025-07-23,19:46:33.000,204,10978237,14085,0,1753299992,13002.446053859989,66.1651780500033,53412.323940480004 2025-07-23,19:46:34.000,204,10978219,14125,0,1753299993,13002.499944339994,66.17927631000202,53412.21913368001 2025-07-23,19:46:35.000,204,10978240,14085,0,1753299994,13002.681824709995,66.21452195999882,53412.2610564 2025-07-23,19:46:36.000,204,10978249,14165,0,1753299995,13002.904122939995,66.27091500000097,53412.20515944 2025-07-23,19:46:37.000,204,10978225,14085,0,1753299996,13003.173575339992,66.3484554300012,53412.14926248001 2025-07-23,19:46:38.000,204,10978252,14005,0,1753299997,13003.523863459988,66.4118976000027,53412.11432688 2025-07-23,19:46:39.000,204,10978234,13965,0,1753299998,13003.89436051,66.45419237999886,53412.121313999996 2025-07-23,19:46:40.000,204,10978209,13925,0,1753299999,13004.359165900001,66.44009412000014,53412.10035264001 2025-07-23,19:46:41.000,204,10978227,14045,0,1753300000,13004.783553429988,66.4118976000027,53412.0863784 2025-07-23,19:46:42.000,204,10978176,14005,0,1753300001,13005.16752309999,66.32025891000376,53412.0863784 2025-07-23,19:46:43.000,204,10978255,14005,0,1753300002,13005.517811220001,66.19337457000074,53412.10035264001 2025-07-23,19:46:44.000,204,10978243,14085,0,1753300003,13005.868099339998,66.04534283999965,53412.14227536 2025-07-23,19:46:45.000,204,10978241,13845,0,1753300004,13006.164496979989,65.84091807000368,53412.19817232001 2025-07-23,19:46:46.000,204,10978238,14285,0,1753300005,13006.47436724,65.68583721000323,53412.226120800005 2025-07-23,19:46:47.000,204,10978232,13805,0,1753300006,13006.737083330001,65.51665809000406,53412.275030640005 2025-07-23,19:46:48.000,204,10978179,13965,0,1753300007,13006.932436319992,65.31928245000017,53412.30996624 2025-07-23,19:46:49.000,204,10978181,13925,0,1753300008,13006.952645249992,65.16420158999972,53412.344901840006 2025-07-23,19:46:50.000,204,10978196,14085,0,1753300009,13006.838127980001,64.96682595000311,53412.47067 2025-07-23,19:46:51.000,204,10978240,14165,0,1753300010,13006.649511299991,64.79059770000458,53412.63137376001 2025-07-23,19:46:52.000,204,10978247,14045,0,1753300011,13006.299223179994,64.58617293000134,53412.74316768 2025-07-23,19:46:53.000,204,10978226,13565,0,1753300012,13005.881571960002,64.41699381000217,53412.827013120004 2025-07-23,19:46:54.000,204,10978234,14165,0,1753300013,13005.443711809996,64.27601121000043,53412.90387144 2025-07-23,19:46:55.000,204,10978207,13805,0,1753300014,13005.02606058999,64.12093034999998,53412.95278128 2025-07-23,19:46:56.000,204,10978231,13805,0,1753300015,13004.695981399993,64.06453730999783,53412.91085856 2025-07-23,19:46:57.000,204,10978218,14005,0,1753300016,13004.453474239992,64.07158644000447,53412.9597684 2025-07-23,19:46:58.000,204,10978216,14205,0,1753300017,13004.345693279996,64.0997829600019,53413.015665360006 2025-07-23,19:46:59.000,204,10978247,13805,0,1753300018,13004.345693279996,64.16322513000341,53413.03662672001 2025-07-23,19:47:00.000,204,10978275,13885,0,1753300019,13004.433265309992,64.33945338000194,53412.96675552001 2025-07-23,19:47:01.000,204,10978219,13805,0,1753300020,13004.561255200002,64.60027119000006,53412.95278128 2025-07-23,19:47:02.000,204,10978238,13965,0,1753300021,13004.776817119993,64.82584335000138,53412.96675552001 2025-07-23,19:47:03.000,204,10978246,13725,0,1753300022,13005.012587969999,65.10780855000485,53412.93181992 2025-07-23,19:47:04.000,204,10978225,14005,0,1753300023,13005.27530406,65.35452810000425,53412.9248328 2025-07-23,19:47:05.000,204,10978249,14125,0,1753300024,13005.504338599996,65.55190374000085,53412.97374264 2025-07-23,19:47:06.000,204,10978240,13645,0,1753300025,13005.645801109997,65.67173895000451,53412.91085856 2025-07-23,19:47:07.000,204,10978239,13925,0,1753300026,13005.780527310002,65.73518111999874,53412.97374264 2025-07-23,19:47:08.000,204,10978240,13885,0,1753300027,13005.861363030002,65.67878808000387,53412.98771688001 2025-07-23,19:47:09.000,204,10978259,13805,0,1753300028,13005.760318380002,65.56600199999957,53413.08553656001 2025-07-23,19:47:10.000,204,10978236,13925,0,1753300029,13005.659273730002,65.36862636000296,53413.03662672001 2025-07-23,19:47:11.000,204,10978234,14005,0,1753300030,13005.544756459996,65.150103330001,53413.14143352 2025-07-23,19:47:12.000,204,10978220,13845,0,1753300031,13005.383085019996,64.88223639000353,53413.13444640001 2025-07-23,19:47:13.000,204,10978238,13765,0,1753300032,13005.140577859995,64.62141857999814,53413.21829184 2025-07-23,19:47:14.000,204,10978243,13805,0,1753300033,13004.945224869989,64.40994468000281,53413.21829184 2025-07-23,19:47:15.000,204,10978224,14245,0,1753300034,13004.655563539993,64.12093034999998,53413.33707288 2025-07-23,19:47:16.000,204,10978245,14005,0,1753300035,13004.440001620002,63.853063410002505,53413.35803424 2025-07-23,19:47:17.000,204,10978276,13885,0,1753300036,13004.204230769996,63.64863863999926,53413.40694408 2025-07-23,19:47:18.000,204,10978249,14125,0,1753300037,13003.98866884999,63.507656040004804,53413.46982816001 2025-07-23,19:47:19.000,204,10978245,13885,0,1753300038,13003.82699740999,63.401919089999865,53413.399956960006 2025-07-23,19:47:20.000,204,10978206,13845,0,1753300039,13003.665325969989,63.36667344000307,53413.38598272 2025-07-23,19:47:21.000,204,10978253,14165,0,1753300040,13003.530599769998,63.37372257000243,53413.44187968001 2025-07-23,19:47:22.000,204,10978222,13845,0,1753300041,13003.402609880002,63.458312130002014,53413.36502136 2025-07-23,19:47:23.000,204,10978223,14205,0,1753300042,13003.288092609997,63.59929473000375,53413.36502136 2025-07-23,19:47:24.000,204,10978208,14085,0,1753300043,13003.247674749997,63.796670370000356,53413.33707288 2025-07-23,19:47:25.000,204,10978260,14125,0,1753300044,13003.254411059992,64.02224253000168,53413.31611152 2025-07-23,19:47:26.000,204,10978222,14205,0,1753300045,13003.254411059992,64.21256903999893,53413.29515016 2025-07-23,19:47:27.000,204,10978250,14205,0,1753300046,13003.368928329997,64.36764989999938,53413.26021456 2025-07-23,19:47:28.000,204,10978211,13925,0,1753300047,13003.550808699998,64.40994468000281,53413.232266080006 2025-07-23,19:47:29.000,204,10978226,13925,0,1753300048,13003.651853349998,64.4451903299996,53413.22527896001 2025-07-23,19:47:30.000,204,10978254,14045,0,1753300049,13003.739425379994,64.43814120000025,53413.232266080006 2025-07-23,19:47:31.000,204,10978255,13925,0,1753300050,13003.759634309994,64.32535512000322,53413.17636912001 2025-07-23,19:47:32.000,204,10978279,14565,0,1753300051,13003.739425379994,64.20551990999957,53413.2392532 2025-07-23,19:47:33.000,204,10978257,14045,0,1753300052,13003.645117039989,64.02224253000168,53413.2392532 2025-07-23,19:47:34.000,204,10978229,14005,0,1753300053,13003.490181909998,63.867161670001224,53413.2392532 2025-07-23,19:47:35.000,204,10978225,14245,0,1753300054,13003.267883679997,63.803719499999715,53413.281175920005 2025-07-23,19:47:36.000,204,10978216,13965,0,1753300055,13003.045585449996,63.669786030004616,53413.29515016 2025-07-23,19:47:37.000,204,10978221,14045,0,1753300056,13002.73571519,63.585196469997754,53413.27418880001 2025-07-23,19:47:38.000,204,10978236,13725,0,1753300057,13002.385427069989,63.49355777999881,53413.33707288 2025-07-23,19:47:39.000,204,10978231,14005,0,1753300058,13001.974512159992,63.47945952000009,53413.22527896001 2025-07-23,19:47:40.000,204,10978253,14165,0,1753300059,13001.55686094,63.5429016900016,53413.29515016 2025-07-23,19:47:41.000,204,10978248,13925,0,1753300060,13001.112264479998,63.59929473000375,53413.24624032 2025-07-23,19:47:42.000,204,10978187,13925,0,1753300061,13000.687876949996,63.676835160003975,53413.183356240006 2025-07-23,19:47:43.000,204,10978206,13885,0,1753300062,13000.35779776,63.817817759998434,53413.14143352 2025-07-23,19:47:44.000,204,10978185,14205,0,1753300063,13000.074872739999,63.98699688000488,53413.05758808001 2025-07-23,19:47:45.000,204,10978226,13965,0,1753300064,12999.886256059988,64.17027426000277,53412.98072976 2025-07-23,19:47:46.000,204,10978224,14165,0,1753300065,12999.744793550002,64.36764989999938,53412.91085856 2025-07-23,19:47:47.000,204,10978192,14245,0,1753300066,12999.623539970002,64.61436944999878,53412.82002600001 2025-07-23,19:47:48.000,204,10978215,13925,0,1753300067,12999.556176869992,64.84699073999946,53412.74316768 2025-07-23,19:47:49.000,204,10978170,13725,0,1753300068,12999.455132219991,65.03731725000398,53412.65233512001 2025-07-23,19:47:50.000,204,10978205,14125,0,1753300069,12999.33387863999,65.22059463000187,53412.58246392001 2025-07-23,19:47:51.000,204,10978232,14245,0,1753300070,12999.29346077999,65.38272462000168,53412.50560560001 2025-07-23,19:47:52.000,204,10978227,13725,0,1753300071,12999.27998816,65.52370722000342,53412.40778592 2025-07-23,19:47:53.000,204,10978229,14045,0,1753300072,12999.25977923,65.6435424299998,53412.275030640005 2025-07-23,19:47:54.000,204,10978200,14005,0,1753300073,12999.25304291999,65.66468981999788,53412.226120800005 2025-07-23,19:47:55.000,204,10978203,13845,0,1753300074,12999.23283398999,65.69288634000259,53412.14926248001 2025-07-23,19:47:56.000,204,10978236,14085,0,1753300075,12999.15873458,65.69993547000195,53412.06541704 2025-07-23,19:47:57.000,204,10978222,14165,0,1753300076,12999.003799449994,65.62239504000172,53412.00253296001 2025-07-23,19:47:58.000,204,10978275,13845,0,1753300077,12998.855600629999,65.56600199999957,53411.890739040005 2025-07-23,19:47:59.000,204,10978212,14005,0,1753300078,12998.579411919993,65.40387200999976,53411.841829200006 2025-07-23,19:48:00.000,204,10978256,14205,0,1753300079,12998.283014280001,65.19944724000379,53411.71606104001 2025-07-23,19:48:01.000,204,10978236,14045,0,1753300080,12997.95293508999,64.91748204000032,53411.64618984001 2025-07-23,19:48:02.000,204,10978203,14085,0,1753300081,12997.656537449999,64.67076249000093,53411.604267120005 2025-07-23,19:48:03.000,204,10978198,14125,0,1753300082,12997.353403499998,64.45223945999896,53411.53439592 2025-07-23,19:48:04.000,204,10978218,14045,0,1753300083,12997.090687409996,64.1984707800002,53411.42958912001 2025-07-23,19:48:05.000,204,10978215,13965,0,1753300084,12996.85491655999,64.07158644000447,53411.36670504 2025-07-23,19:48:06.000,204,10978210,14165,0,1753300085,12996.686508809995,63.97289861999889,53411.247924 2025-07-23,19:48:07.000,204,10978198,14125,0,1753300086,12996.497892129999,63.8883090599993,53411.18503992 2025-07-23,19:48:08.000,204,10978199,14085,0,1753300087,12996.430529029989,63.8883090599993,53411.1081816 2025-07-23,19:48:09.000,204,10978177,14045,0,1753300088,12996.437265339999,63.93765297000209,53411.04529752001 2025-07-23,19:48:10.000,204,10978218,14045,0,1753300089,12996.51136474999,64.02929166000104,53410.91254224 2025-07-23,19:48:11.000,204,10978208,14285,0,1753300090,12996.61240939999,64.11388122000062,53410.835683920006 2025-07-23,19:48:12.000,204,10978267,14045,0,1753300091,12996.83470762999,64.19142165000085,53410.765812720005 2025-07-23,19:48:13.000,204,10978214,14285,0,1753300092,12997.057005859991,64.28306033999979,53410.716902880005 2025-07-23,19:48:14.000,204,10978177,14325,0,1753300093,12997.232149919997,64.43109207000089,53410.64004456001 2025-07-23,19:48:15.000,204,10978238,13885,0,1753300094,12997.333194569997,64.60732031999942,53410.54222488001 2025-07-23,19:48:16.000,204,10978239,14205,0,1753300095,12997.333194569997,64.9386294299984,53410.40248248001 2025-07-23,19:48:17.000,204,10978244,14045,0,1753300096,12997.259095159992,65.28403680000338,53410.35357264001 2025-07-23,19:48:18.000,204,10978222,14405,0,1753300097,12997.144577890002,65.62239504000172,53410.28370144001 2025-07-23,19:48:19.000,204,10978187,14085,0,1753300098,12997.097423719992,65.96075328000006,53410.17190752 2025-07-23,19:48:20.000,204,10978231,14005,0,1753300099,12997.097423719992,66.2004237000001,53410.046139360005 2025-07-23,19:48:21.000,204,10978201,13885,0,1753300100,12997.164786820002,66.4471432499995,53410.00421664 2025-07-23,19:48:22.000,204,10978236,13965,0,1753300101,12997.279304089992,66.6586171500021,53409.9553068 2025-07-23,19:48:23.000,204,10978217,14245,0,1753300102,12997.454448149998,66.77845235999848,53409.878448480005 2025-07-23,19:48:24.000,204,10978248,13925,0,1753300103,12997.629592209989,66.86304191999807,53409.878448480005 2025-07-23,19:48:25.000,204,10978219,14285,0,1753300104,12997.85189043999,66.88418931000342,53409.83652576 2025-07-23,19:48:26.000,204,10978204,13845,0,1753300105,12998.134815459991,66.81369801000255,53409.878448480005 2025-07-23,19:48:27.000,204,10978219,13805,0,1753300106,12998.464894650002,66.70091192999826,53409.829538640006 2025-07-23,19:48:28.000,204,10978175,14245,0,1753300107,12998.754555979998,66.57402759000252,53409.82255152001 2025-07-23,19:48:29.000,204,10978240,13765,0,1753300108,12998.99706314,66.39075021000463,53409.85748712 2025-07-23,19:48:30.000,204,10978202,13885,0,1753300109,12999.327142329996,66.19337457000074,53409.8854356 2025-07-23,19:48:31.000,204,10978175,13925,0,1753300110,12999.529231629997,65.97485153999878,53409.89242272 2025-07-23,19:48:32.000,204,10978164,13925,0,1753300111,12999.765002480002,65.72813198999938,53409.997229520006 2025-07-23,19:48:33.000,204,10978178,13885,0,1753300112,12999.879519749993,65.48141243999999,53410.03216512 2025-07-23,19:48:34.000,204,10978186,14085,0,1753300113,12999.899728679993,65.31223332000081,53410.046139360005 2025-07-23,19:48:35.000,204,10978208,14005,0,1753300114,12999.771738789997,65.1853489799978,53410.095049200005 2025-07-23,19:48:36.000,204,10978267,13965,0,1753300115,12999.556176869992,65.10780855000485,53410.109023439996 2025-07-23,19:48:37.000,204,10978201,13925,0,1753300116,12999.25977923,65.1148576800042,53410.11601056001 2025-07-23,19:48:38.000,204,10978199,14085,0,1753300117,12999.044217309995,65.150103330001,53410.15094616 2025-07-23,19:48:39.000,204,10978204,13805,0,1753300118,12998.862336939994,65.21354550000251,53410.143959040004 2025-07-23,19:48:40.000,204,10978197,14005,0,1753300119,12998.794973839998,65.28403680000338,53410.164920400006 2025-07-23,19:48:51.000,204,10978189,13925,0,1753300130,13000.088345359989,65.10780855000485,53410.095049200005 2025-07-23,19:48:52.000,204,10978217,13885,0,1753300131,13000.135499529999,64.79764683000394,53410.10203632 2025-07-23,19:48:53.000,204,10978210,13565,0,1753300132,13000.16918107999,64.46633771999768,53410.19286888 2025-07-23,19:48:54.000,204,10978225,13925,0,1753300133,13000.142235839994,64.15617600000405,53410.164920400006 2025-07-23,19:48:55.000,204,10978215,14245,0,1753300134,13000.054663809999,63.88125992999994,53410.22081736 2025-07-23,19:48:56.000,204,10978231,14085,0,1753300135,12999.960355469993,63.6415895099999,53410.262740080005 2025-07-23,19:48:57.000,204,10978227,14045,0,1753300136,12999.791947719998,63.46536126000137,53410.262740080005 2025-07-23,19:48:58.000,204,10978184,13805,0,1753300137,12999.663957830002,63.31732953000028,53410.36754688 2025-07-23,19:48:59.000,204,10978223,14085,0,1753300138,12999.522495320001,63.31028040000092,53410.36055976 2025-07-23,19:49:00.000,204,10978191,14165,0,1753300139,12999.407978049996,63.35962431000371,53410.381521120005 2025-07-23,19:49:01.000,204,10978211,13805,0,1753300140,12999.34061495,63.51470517000416,53410.42344384001 2025-07-23,19:49:02.000,204,10978237,13885,0,1753300141,12999.27998816,63.71208081000077,53410.444405199996 2025-07-23,19:49:03.000,204,10978186,13885,0,1753300142,12999.40124174,63.817817759998434,53410.4094696 2025-07-23,19:49:04.000,204,10978230,14045,0,1753300143,12999.596594729992,63.95175123000081,53410.4094696 2025-07-23,19:49:05.000,204,10978210,14085,0,1753300144,12999.872783439998,63.979947749998246,53410.41645672 2025-07-23,19:49:06.000,204,10978214,14045,0,1753300145,13000.25675311,63.98699688000488,53410.430430960005 2025-07-23,19:49:07.000,204,10978212,13885,0,1753300146,13000.654195399991,63.916505580004014,53410.46536656 2025-07-23,19:49:08.000,204,10978206,14085,0,1753300147,13001.031428759998,63.7543755900042,53410.49331504001 2025-07-23,19:49:09.000,204,10978197,13965,0,1753300148,13001.334562709999,63.64863863999926,53410.598121840005 2025-07-23,19:49:10.000,204,10978216,13845,0,1753300149,13001.52991569999,63.46536126000137,53410.60510896 2025-07-23,19:49:11.000,204,10978182,13965,0,1753300150,13001.725268689996,63.26093648999813,53410.63305744 2025-07-23,19:49:12.000,204,10978204,13805,0,1753300151,13001.927357989996,63.05651172000216,53410.716902880005 2025-07-23,19:49:13.000,204,10978209,14005,0,1753300152,13002.136183599992,62.83093956000084,53410.80074832 2025-07-23,19:49:14.000,204,10978191,13725,0,1753300153,13002.378690759993,62.60536739999952,53410.8636324 2025-07-23,19:49:15.000,204,10978244,13765,0,1753300154,13002.594252679999,62.33750046000205,53410.9684392 2025-07-23,19:49:16.000,204,10978205,14285,0,1753300155,13002.85696877,62.11192830000073,53411.01036192 2025-07-23,19:49:17.000,204,10978220,13765,0,1753300156,13003.01864021,61.900454399998125,53411.12914296 2025-07-23,19:49:18.000,204,10978242,13765,0,1753300157,13003.153366409992,61.69602963000216,53411.23394976 2025-07-23,19:49:19.000,204,10978231,13765,0,1753300158,13003.153366409992,61.533899640002346,53411.3527308 2025-07-23,19:49:20.000,204,10978238,14085,0,1753300159,13003.086003309996,61.42111355999805,53411.40862776001 2025-07-23,19:49:21.000,204,10978172,14125,0,1753300160,13002.991694969991,61.35062226000446,53411.47151184 2025-07-23,19:49:22.000,204,10978189,13965,0,1753300161,13002.904122939995,61.35062226000446,53411.63920272 2025-07-23,19:49:23.000,204,10978210,13885,0,1753300162,13002.83675984,61.38586791000125,53411.7020868 2025-07-23,19:49:24.000,204,10978187,13805,0,1753300163,13002.83675984,61.43521182000404,53411.7370224 2025-07-23,19:49:25.000,204,10978251,14005,0,1753300164,13002.85696877,61.547997900001064,53411.83484208001 2025-07-23,19:49:26.000,204,10978201,13965,0,1753300165,13002.964749729996,61.71012789000088,53411.86977768 2025-07-23,19:49:27.000,204,10978181,13925,0,1753300166,13003.193784269992,61.85815962000197,53411.90471328 2025-07-23,19:49:28.000,204,10978177,14085,0,1753300167,13003.422818810002,62.06963352000457,53411.96759736 2025-07-23,19:49:29.000,204,10978214,13805,0,1753300168,13003.699007519994,62.302254809997976,53412.03746856 2025-07-23,19:49:30.000,204,10978192,14245,0,1753300169,13004.042559329995,62.47848306000378,53412.10035264001 2025-07-23,19:49:31.000,204,10978214,14045,0,1753300170,13004.419792690001,62.633563920004235,53412.24708216001 2025-07-23,19:49:32.000,204,10978221,13965,0,1753300171,13004.783553429988,62.823890430001484,53412.323940480004 2025-07-23,19:49:33.000,204,10978146,14045,0,1753300172,13005.032796899999,62.90847999000107,53412.43573440001 2025-07-23,19:49:34.000,204,10978187,13765,0,1753300173,13005.19446834,63.049462590002804,53412.54752832 2025-07-23,19:49:35.000,204,10978198,13965,0,1753300174,13005.29551299,63.11290476000431,53412.61739952 2025-07-23,19:49:36.000,204,10978261,13885,0,1753300175,13005.28877667999,63.1974943200039,53412.70124496001 2025-07-23,19:49:37.000,204,10978207,13925,0,1753300176,13005.24835881999,63.25388735999877,53412.79207752 2025-07-23,19:49:38.000,204,10978236,14085,0,1753300177,13005.08668737999,63.32437865999964,53412.91085856 2025-07-23,19:49:39.000,204,10978212,13925,0,1753300178,13004.931752249999,63.331427789999,53413.015665360006 2025-07-23,19:49:40.000,204,10978200,13845,0,1753300179,13004.749871879998,63.401919089999865,53413.12745928 2025-07-23,19:49:41.000,204,10978196,14005,0,1753300180,13004.520837340002,63.42306647999794,53413.2392532 2025-07-23,19:49:42.000,204,10978224,13925,0,1753300181,13004.359165900001,63.50060690999817,53413.32309864001 2025-07-23,19:49:43.000,204,10978208,13925,0,1753300182,13004.224439699996,63.571098209999036,53413.42790544 2025-07-23,19:49:44.000,204,10978231,13885,0,1753300183,13004.15034028999,63.65568776999862,53413.58860920001 2025-07-23,19:49:45.000,204,10978254,13925,0,1753300184,13004.15034028999,63.803719499999715,53413.5536736 2025-07-23,19:49:46.000,204,10978202,14005,0,1753300185,13004.231176009991,63.99404601000424,53413.665467520004 2025-07-23,19:49:47.000,204,10978211,13965,0,1753300186,13004.365902209996,64.21256903999893,53413.784248560005 2025-07-23,19:49:48.000,204,10978246,14085,0,1753300187,13004.567991509997,64.43109207000089,53413.91700384 2025-07-23,19:49:49.000,204,10978213,14085,0,1753300188,13004.749871879998,64.72010640000371,53413.9379652 2025-07-23,19:49:50.000,204,10978213,14005,0,1753300189,13004.925015939989,64.99502247000055,53414.01482352001 2025-07-23,19:49:51.000,204,10978213,14005,0,1753300190,13005.12710523999,65.24174201999995,53414.070720480006 2025-07-23,19:49:52.000,204,10978235,13965,0,1753300191,13005.180995719995,65.46026505000191,53414.17552728 2025-07-23,19:49:53.000,204,10978253,13885,0,1753300192,13005.2348862,65.66468981999788,53414.19648864 2025-07-23,19:49:54.000,204,10978242,14085,0,1753300193,13005.241622509995,65.83386894000432,53414.30129544 2025-07-23,19:49:55.000,204,10978211,13965,0,1753300194,13005.15405048,65.94665502000134,53414.37815376001 2025-07-23,19:49:56.000,204,10978258,14245,0,1753300195,13005.04626951999,65.98190066999814,53414.43405072 2025-07-23,19:49:57.000,204,10978264,14125,0,1753300196,13004.817234979993,66.06649022999773,53414.48296056 2025-07-23,19:49:58.000,204,10978270,14165,0,1753300197,13004.588200439997,66.12288326999987,53414.55981888 2025-07-23,19:49:59.000,204,10978266,13925,0,1753300198,13004.352429589992,66.18632544000138,53414.65065144 2025-07-23,19:50:00.000,204,10978206,14205,0,1753300199,13004.123395049995,66.27091500000097,53414.69956128 2025-07-23,19:50:01.000,204,10978170,14045,0,1753300200,13004.03582302,66.3132097800044,53414.76943248 2025-07-23,19:50:02.000,204,10978242,14285,0,1753300201,13003.9549873,66.43304499000078,53414.82532944 2025-07-23,19:50:03.000,204,10978207,14085,0,1753300202,13003.941514679995,66.51763455000037,53414.93712336 2025-07-23,19:50:04.000,204,10978258,14085,0,1753300203,13004.002141469995,66.61632236999867,53414.96507184 2025-07-23,19:50:05.000,204,10978187,14085,0,1753300204,13004.10992242999,66.74320671000169,53415.00000744001 2025-07-23,19:50:06.000,204,10978238,13925,0,1753300205,13004.19749446,66.86304191999807,53414.99302032 2025-07-23,19:50:07.000,204,10978296,14045,0,1753300206,13004.345693279996,66.95468061000429,53415.09782712001 2025-07-23,19:50:08.000,204,10978162,14005,0,1753300207,13004.419792690001,67.13795799000218,53415.13974984 2025-07-23,19:50:09.000,204,10978258,14205,0,1753300208,13004.520837340002,67.25779319999856,53415.195646800006 2025-07-23,19:50:10.000,204,10978176,14285,0,1753300209,13004.547782579997,67.41287405999901,53415.195646800006 2025-07-23,19:50:11.000,204,10978196,13925,0,1753300210,13004.601673060002,67.60320057000354,53415.293466480005 2025-07-23,19:50:12.000,204,10978189,14165,0,1753300211,13004.682508780003,67.80057621000014,53415.26551800001 2025-07-23,19:50:13.000,204,10978222,14285,0,1753300212,13004.749871879998,68.00500098000339,53415.34936344 2025-07-23,19:50:14.000,204,10978238,14245,0,1753300213,13004.877861769994,68.22352400999807,53415.38429904001 2025-07-23,19:50:15.000,204,10978228,14245,0,1753300214,13005.06647844999,68.39270313000452,53415.43320888001 2025-07-23,19:50:16.000,204,10978228,14005,0,1753300215,13005.221413579995,68.63942268000392,53415.48910584 2025-07-23,19:50:17.000,204,10978249,13925,0,1753300216,13005.39655764,68.82974919000117,53415.49609296 2025-07-23,19:50:18.000,204,10978241,14125,0,1753300217,13005.612119559992,69.02712482999777,53415.59391264 2025-07-23,19:50:19.000,204,10978237,14045,0,1753300218,13005.773790999992,69.22450047000166,53415.60788688 2025-07-23,19:50:20.000,204,10978220,14285,0,1753300219,13005.901780890003,69.33728654999868,53415.69173232001 2025-07-23,19:50:21.000,204,10978230,14085,0,1753300220,13006.023034469988,69.40072872000019,53415.71269368 2025-07-23,19:50:22.000,204,10978260,14325,0,1753300221,13006.177969599994,69.45712176000234,53415.78955200001 2025-07-23,19:50:23.000,204,10978190,14165,0,1753300222,13006.26554162999,69.48531827999977,53415.77557776 2025-07-23,19:50:24.000,204,10978269,14205,0,1753300223,13006.36658627999,69.49236740999913,53415.845448960004 2025-07-23,19:50:25.000,204,10978227,14125,0,1753300224,13006.38679520999,69.45007263000298,53415.915320160006 2025-07-23,19:50:26.000,204,10978233,14045,0,1753300225,13006.41374045,69.42187610999827,53415.97820424 2025-07-23,19:50:27.000,204,10978236,14005,0,1753300226,13006.47436724,69.37958133000211,53416.02711408001 2025-07-23,19:50:28.000,204,10978265,14005,0,1753300227,13006.48783985999,69.38663046000147,53416.083011040006 2025-07-23,19:50:29.000,204,10978222,13965,0,1753300228,13006.48783985999,69.40777784999955,53416.14589512 2025-07-23,19:50:30.000,204,10978220,13885,0,1753300229,13006.47436724,69.39367959000083,53416.201792080006 2025-07-23,19:50:31.000,204,10978223,13965,0,1753300230,13006.46763092999,69.47826915000041,53416.15986936 2025-07-23,19:50:32.000,204,10978301,14245,0,1753300231,13006.48783985999,69.61220262000279,53416.18781784 2025-07-23,19:50:33.000,204,10978199,13725,0,1753300232,13006.521521409995,69.75318522000453,53416.131920880005 2025-07-23,19:50:34.000,204,10978250,13725,0,1753300233,13006.59562082,69.99285564000456,53416.16685648 2025-07-23,19:50:35.000,204,10978205,13725,0,1753300234,13006.67645654,70.26072258000204,53416.19480496001 2025-07-23,19:50:36.000,204,10978190,14005,0,1753300235,13006.797710120001,70.5144912600008,53416.138908 2025-07-23,19:50:37.000,204,10978249,13805,0,1753300236,13006.878545840002,70.76825993999955,53416.180830720004 2025-07-23,19:50:38.000,204,10978193,13925,0,1753300237,13006.952645249992,71.00793035999959,53416.15986936 2025-07-23,19:50:39.000,204,10978298,13965,0,1753300238,13006.905491079997,71.21235513000283,53416.14589512 2025-07-23,19:50:40.000,204,10978206,13725,0,1753300239,13006.844864289997,71.381534250002,53416.12493376001 2025-07-23,19:50:41.000,204,10978285,13845,0,1753300240,13006.764028569996,71.55071337000118,53416.19480496001 2025-07-23,19:50:42.000,204,10978247,14045,0,1753300241,13006.703401779996,71.70579423000163,53416.19480496001 2025-07-23,19:50:43.000,204,10978224,14005,0,1753300242,13006.58888450999,71.76218727000378,53416.131920880005 2025-07-23,19:50:44.000,204,10978213,13805,0,1753300243,13006.440685689995,71.78333466000186,53416.034101200006 2025-07-23,19:50:45.000,204,10978236,13965,0,1753300244,13006.26554162999,71.79743292000057,53416.00615272001 2025-07-23,19:50:46.000,204,10978254,13805,0,1753300245,13006.070188639998,71.76218727000378,53415.88737168001 2025-07-23,19:50:47.000,204,10978233,13965,0,1753300246,13005.820945170002,71.70579423000163,53415.81750048001 2025-07-23,19:50:48.000,204,10978284,13805,0,1753300247,13005.578438010001,71.59300815000461,53415.71968080001 2025-07-23,19:50:49.000,204,10978250,14205,0,1753300248,13005.32919453999,71.46612381000159,53415.71968080001 2025-07-23,19:50:50.000,204,10978235,14085,0,1753300249,13005.06647844999,71.381534250002,53415.628848240005 2025-07-23,19:50:51.000,204,10978204,14205,0,1753300250,13004.925015939989,71.1700603499994,53415.53801568 2025-07-23,19:50:52.000,204,10978259,14085,0,1753300251,13004.797026049993,71.01497948999895,53415.45417024001 2025-07-23,19:50:53.000,204,10978232,14085,0,1753300252,13004.797026049993,70.8246529800017,53415.3703248 2025-07-23,19:50:54.000,204,10978238,13845,0,1753300253,13004.797026049993,70.66957212000125,53415.32141496 2025-07-23,19:50:55.000,204,10978205,13965,0,1753300254,13004.857652839994,70.50744213000144,53415.27250512 2025-07-23,19:50:56.000,204,10978228,14205,0,1753300255,13004.891334389999,70.35236127000098,53415.2305824 2025-07-23,19:50:57.000,204,10978183,13885,0,1753300256,13004.911543319999,70.21137866999925,53415.13276272 2025-07-23,19:50:58.000,204,10978239,14245,0,1753300257,13004.972170109999,70.03515042000072,53415.09782712001 2025-07-23,19:50:59.000,204,10978215,13965,0,1753300258,13004.951961179999,69.85892217000219,53415.01398168 2025-07-23,19:51:00.000,204,10978162,14045,0,1753300259,13005.019324279994,69.59105523000471,53415.06289152 2025-07-23,19:51:01.000,204,10978233,14085,0,1753300260,13005.100159999995,69.33728654999868,53414.99302032 2025-07-23,19:51:02.000,204,10978231,13925,0,1753300261,13005.19446834,69.0694196100012,53414.96507184 2025-07-23,19:51:03.000,204,10978169,14005,0,1753300262,13005.31572192,68.73811050000222,53414.8462908 2025-07-23,19:51:04.000,204,10978228,14165,0,1753300263,13005.45718443,68.43499791000067,53414.83231656001 2025-07-23,19:51:05.000,204,10978263,14005,0,1753300264,13005.578438010001,68.1671309700032,53414.86725216 2025-07-23,19:51:06.000,204,10978191,14005,0,1753300265,13005.612119559992,67.88516576999973,53414.8462908 2025-07-23,19:51:07.000,204,10978219,14205,0,1753300266,13005.538020150001,67.59615144000418,53414.85327792001 2025-07-23,19:51:08.000,204,10978212,14005,0,1753300267,13005.463920739996,67.35648102000414,53414.78340672001 2025-07-23,19:51:09.000,204,10978218,14165,0,1753300268,13005.24835881999,67.18025276999833,53414.7764196 2025-07-23,19:51:10.000,204,10978187,14045,0,1753300269,13004.978906419994,67.03927017000387,53414.76244536001 2025-07-23,19:51:11.000,204,10978226,13765,0,1753300270,13004.736399259993,66.9053367000015,53414.720522640004 2025-07-23,19:51:12.000,204,10978192,14045,0,1753300271,13004.480419480002,66.82074714000191,53414.67859992 2025-07-23,19:51:13.000,204,10978194,13965,0,1753300272,13004.291802799991,66.73615758000233,53414.59475448001 2025-07-23,19:51:14.000,204,10978192,13925,0,1753300273,13004.13686767,66.68681366999954,53414.62969008 2025-07-23,19:51:15.000,204,10978242,14045,0,1753300274,13004.002141469995,66.67271541000082,53414.56680600001 2025-07-23,19:51:16.000,204,10978234,14085,0,1753300275,13003.92804205999,66.61632236999867,53414.51789616001 2025-07-23,19:51:17.000,204,10978258,13965,0,1753300276,13003.86741526999,66.5458310699978,53414.48296056 2025-07-23,19:51:18.000,204,10978238,14125,0,1753300277,13003.779843239994,66.49648716000229,53414.43405072 2025-07-23,19:51:19.000,204,10978245,14045,0,1753300278,13003.712480139999,66.41894673000206,53414.42007648 2025-07-23,19:51:20.000,204,10978231,13925,0,1753300279,13003.591226559998,66.26386587000161,53414.35020528001 2025-07-23,19:51:21.000,204,10978264,14005,0,1753300280,13003.496918219993,66.12993239999923,53414.31526968 2025-07-23,19:51:22.000,204,10978255,13725,0,1753300281,13003.321774160002,65.93960589000199,53414.287321200005 2025-07-23,19:51:23.000,204,10978203,13885,0,1753300282,13003.126421169996,65.77747590000217,53414.30828256001 2025-07-23,19:51:24.000,204,10978242,14165,0,1753300283,13002.89738663,65.56600199999957,53414.336231040004 2025-07-23,19:51:25.000,204,10978235,13885,0,1753300284,13002.61446161,65.3615772300036,53414.23142424001 2025-07-23,19:51:26.000,204,10978209,13845,0,1753300285,13002.331536589998,65.19944724000379,53414.20347576 2025-07-23,19:51:27.000,204,10978212,13885,0,1753300286,13001.974512159992,65.02321898999799,53414.119630320005 2025-07-23,19:51:28.000,204,10978250,14205,0,1753300287,13001.65790559,64.87518726000417,53414.0777076 2025-07-23,19:51:29.000,204,10978209,13885,0,1753300288,13001.300881159994,64.69895900999836,53414.06373336001 2025-07-23,19:51:30.000,204,10978190,14205,0,1753300289,13001.004483520002,64.53682901999855,53413.97988792 2025-07-23,19:51:31.000,204,10978234,14245,0,1753300290,13000.586832299996,64.40994468000281,53413.91001672 2025-07-23,19:51:32.000,204,10978199,14005,0,1753300291,13000.23654418,64.33945338000194,53413.81219704 2025-07-23,19:51:33.000,204,10978247,13965,0,1753300292,12999.899728679993,64.1984707800002,53413.81918416 2025-07-23,19:51:34.000,204,10978205,13965,0,1753300293,12999.610067349997,64.07863557000383,53413.7632872 2025-07-23,19:51:35.000,204,10978238,14085,0,1753300294,12999.306933399996,63.97289861999889,53413.67944176001 2025-07-23,19:51:36.000,204,10978166,13885,0,1753300295,12999.11831672,63.90240731999802,53413.59559632 2025-07-23,19:51:37.000,204,10978228,14045,0,1753300296,12998.828655389989,63.83896515000379,53413.53969936001 2025-07-23,19:51:38.000,204,10978225,14165,0,1753300297,12998.626566090003,63.860112540001865,53413.39296984001 2025-07-23,19:51:39.000,204,10978216,14085,0,1753300298,12998.458158339992,63.83896515000379,53413.281175920005 2025-07-23,19:51:40.000,204,10978239,13965,0,1753300299,12998.242596420001,63.909456450004654,53413.281175920005 2025-07-23,19:51:41.000,204,10978191,14125,0,1753300300,12998.00008926,63.99404601000424,53413.19034336 2025-07-23,19:51:42.000,204,10978209,13965,0,1753300301,12997.71042792999,64.12093034999998,53413.10649792001 2025-07-23,19:51:43.000,204,10978185,13885,0,1753300302,12997.393821359998,64.26896208000107,53412.95278128 2025-07-23,19:51:44.000,204,10978246,13885,0,1753300303,12997.030060619996,64.33945338000194,53412.82002600001 2025-07-23,19:51:45.000,204,10978248,14325,0,1753300304,12996.625882019995,64.43109207000089,53412.72220632001 2025-07-23,19:51:46.000,204,10978251,13885,0,1753300305,12996.221703419993,64.45223945999896,53412.58246392001 2025-07-23,19:51:47.000,204,10978237,13925,0,1753300306,12995.851206369996,64.40994468000281,53412.47765712 2025-07-23,19:51:48.000,204,10978231,14165,0,1753300307,12995.47397300999,64.36764989999938,53412.344901840006 2025-07-23,19:51:49.000,204,10978198,14445,0,1753300308,12995.103475959993,64.24076556000364,53412.21214656 2025-07-23,19:51:50.000,204,10978246,14085,0,1753300309,12994.739715219992,64.1350286099987,53412.107339760005 2025-07-23,19:51:51.000,204,10978226,14045,0,1753300310,12994.409636029995,63.96584948999953,53411.99554584 2025-07-23,19:51:52.000,204,10978268,14165,0,1753300311,12994.11323838999,63.73322819999885,53411.8767648 2025-07-23,19:51:53.000,204,10978175,14085,0,1753300312,12993.816840749998,63.49355777999881,53411.771958000005 2025-07-23,19:51:54.000,204,10978211,13965,0,1753300313,12993.493497869997,63.211592580002616,53411.66016408 2025-07-23,19:51:55.000,204,10978230,13845,0,1753300314,12993.23751808999,62.92257824999979,53411.52042168 2025-07-23,19:51:56.000,204,10978263,14245,0,1753300315,12992.85354841999,62.633563920004235,53411.40164064 2025-07-23,19:51:57.000,204,10978200,13965,0,1753300316,12992.523469229993,62.33750046000205,53411.27587248 2025-07-23,19:51:58.000,204,10978266,14125,0,1753300317,12992.146235870001,62.10487917000137,53411.15709144 2025-07-23,19:51:59.000,204,10978204,13885,0,1753300318,12991.83636560999,61.829963100004534,53411.0383104 2025-07-23,19:52:00.000,204,10978217,14245,0,1753300319,12991.526495349994,61.66783311000472,53410.85664528001 2025-07-23,19:52:01.000,204,10978180,14005,0,1753300320,12991.283988189993,61.51275225000427,53410.73786424001 2025-07-23,19:52:02.000,204,10978241,13805,0,1753300321,12991.081898889992,61.4775066000002,53410.63305744 2025-07-23,19:52:03.000,204,10978203,14005,0,1753300322,12990.913491139996,61.40701529999933,53410.5142764 2025-07-23,19:52:04.000,204,10978198,14245,0,1753300323,12990.691192909995,61.41406442999869,53410.311649920004 2025-07-23,19:52:05.000,204,10978218,13965,0,1753300324,12990.448685749994,61.44931008000276,53410.15094616 2025-07-23,19:52:06.000,204,10978222,13685,0,1753300325,12990.246596449993,61.533899640002346,53410.06710072001 2025-07-23,19:52:07.000,204,10978191,13965,0,1753300326,12990.031034530002,61.5761944199985,53409.90639696 2025-07-23,19:52:08.000,204,10978222,13725,0,1753300327,12989.815472609997,61.717177020000236,53409.73171896001 2025-07-23,19:52:09.000,204,10978248,13885,0,1753300328,12989.660537479991,61.79471745000046,53409.63389928001 2025-07-23,19:52:10.000,204,10978250,14165,0,1753300329,12989.552756519995,61.91455266000412,53409.4312728 2025-07-23,19:52:11.000,204,10978212,13965,0,1753300330,12989.492129729995,61.96389656999963,53409.3614016 2025-07-23,19:52:12.000,204,10978218,14045,0,1753300331,12989.43823924999,62.02028961000178,53409.1867236 2025-07-23,19:52:13.000,204,10978208,14005,0,1753300332,12989.370876149995,62.08373178000329,53409.09589104 2025-07-23,19:52:14.000,204,10978210,14045,0,1753300333,12989.310249359994,62.06963352000457,53408.98409712001 2025-07-23,19:52:15.000,204,10978187,13925,0,1753300334,12989.202468399999,62.05553525999858,53408.84435472001 2025-07-23,19:52:16.000,204,10978217,13845,0,1753300335,12989.101423749999,62.02733874000114,53408.77448352001 2025-07-23,19:52:17.000,204,10978218,14045,0,1753300336,12989.034060649989,62.006191350003064,53408.64172824 2025-07-23,19:52:18.000,204,10978211,14045,0,1753300337,12988.919543379998,61.992093090004346,53408.634741120004 2025-07-23,19:52:19.000,204,10978228,13965,0,1753300338,12988.872389210002,61.96389656999963,53408.50897296001 2025-07-23,19:52:20.000,204,10978194,14285,0,1753300339,12988.865652899993,61.956847440000274,53408.3832048 2025-07-23,19:52:21.000,204,10978217,13805,0,1753300340,12988.892598140003,61.942749180001556,53408.32730784 2025-07-23,19:52:22.000,204,10978234,13925,0,1753300341,12988.926279689993,61.900454399998125,53408.299359360004 2025-07-23,19:52:23.000,204,10978248,14125,0,1753300342,12989.013851719988,61.900454399998125,53408.26442376001 2025-07-23,19:52:24.000,204,10978225,13925,0,1753300343,12989.188995779994,61.90750353000476,53408.22948816 2025-07-23,19:52:25.000,204,10978245,13965,0,1753300344,12989.370876149995,61.85815962000197,53408.18756544 2025-07-23,19:52:26.000,204,10978220,13885,0,1753300345,12989.50560235,61.80881570999918,53408.11769424 2025-07-23,19:52:27.000,204,10978235,13885,0,1753300346,12989.593174379996,61.73832440999831,53408.08974576 2025-07-23,19:52:28.000,204,10978257,14205,0,1753300347,12989.532547589995,61.6889805000028,53408.11070712 2025-07-23,19:52:29.000,204,10978183,14045,0,1753300348,12989.4045577,61.63258746000065,53408.09673288001 2025-07-23,19:52:30.000,204,10978278,14245,0,1753300349,12989.141841609999,61.597341810003854,53408.01987456 2025-07-23,19:52:31.000,204,10978205,14125,0,1753300350,12988.899334449998,61.63963659000001,53407.93602912001 2025-07-23,19:52:32.000,204,10978207,14245,0,1753300351,12988.656827289997,61.68193137000344,53407.92205488 2025-07-23,19:52:33.000,204,10978182,14205,0,1753300352,12988.461474299991,61.724226149999595,53407.796286720004 2025-07-23,19:52:34.000,204,10978225,14045,0,1753300353,12988.373902269996,61.7876683200011,53407.72641552 2025-07-23,19:52:35.000,204,10978232,14085,0,1753300354,12988.40084750999,61.829963100004534,53407.67750568 2025-07-23,19:52:36.000,204,10978185,13925,0,1753300355,12988.528837400001,61.8229139699979,53407.53776328 2025-07-23,19:52:37.000,204,10978211,14125,0,1753300356,12988.710717770002,61.81586483999854,53407.52378904001 2025-07-23,19:52:38.000,204,10978234,14205,0,1753300357,12988.885861829993,61.86520875000133,53407.52378904001 2025-07-23,19:52:39.000,204,10978221,14205,0,1753300358,12989.054269579989,61.88635613999941,53407.46789208 2025-07-23,19:52:40.000,204,10978241,13605,0,1753300359,12989.209204709994,61.90750353000476,53407.51680192 2025-07-23,19:52:41.000,204,10978235,13845,0,1753300360,12989.249622569994,61.87225788000069,53407.49584056 2025-07-23,19:52:42.000,204,10978212,14165,0,1753300361,12989.25635887999,61.83701223000389,53407.5098148 2025-07-23,19:52:43.000,204,10978221,13925,0,1753300362,12989.249622569994,61.80176657999982,53407.51680192 2025-07-23,19:52:44.000,204,10978269,14165,0,1753300363,12989.17552315999,61.80881570999918,53407.51680192 2025-07-23,19:52:45.000,204,10978229,14085,0,1753300364,12989.087951129994,61.8229139699979,53407.530776160005 2025-07-23,19:52:46.000,204,10978253,14045,0,1753300365,12989.013851719988,61.7876683200011,53407.51680192 2025-07-23,19:52:47.000,204,10978236,13805,0,1753300366,12988.865652899993,61.7876683200011,53407.52378904001 2025-07-23,19:52:48.000,204,10978240,14045,0,1753300367,12988.791553490002,61.81586483999854,53407.51680192 2025-07-23,19:52:49.000,204,10978227,14245,0,1753300368,12988.616409429997,61.8229139699979,53407.481866320006 2025-07-23,19:52:50.000,204,10978234,13845,0,1753300369,12988.589464190001,61.83701223000389,53407.530776160005 2025-07-23,19:52:51.000,204,10978212,14165,0,1753300370,12988.535573709996,61.80881570999918,53407.55173752001 2025-07-23,19:52:52.000,204,10978237,14045,0,1753300371,12988.636618359997,61.759471800003666,53407.53776328 2025-07-23,19:52:53.000,204,10978201,14005,0,1753300372,12988.784817179992,61.717177020000236,53407.57269888001 2025-07-23,19:52:54.000,204,10978231,13925,0,1753300373,12988.973433859988,61.64668571999937,53407.55872464 2025-07-23,19:52:55.000,204,10978212,14085,0,1753300374,12989.182259469999,61.63963659000001,53407.55872464 2025-07-23,19:52:56.000,204,10978278,14085,0,1753300375,12989.30351305,61.68193137000344,53407.66353144 2025-07-23,19:52:57.000,204,10978253,13965,0,1753300376,12989.4045577,61.6889805000028,53407.58667312 2025-07-23,19:52:58.000,204,10978248,14045,0,1753300377,12989.49886603999,61.71012789000088,53407.628595840004 2025-07-23,19:52:59.000,204,10978249,13965,0,1753300378,12989.593174379996,61.71012789000088,53407.579686000005 2025-07-23,19:53:00.000,204,10978264,14165,0,1753300379,12989.707691650001,61.6889805000028,53407.628595840004 2025-07-23,19:53:01.000,204,10978260,14045,0,1753300380,12989.862626779992,61.63963659000001,53407.65654432 2025-07-23,19:53:02.000,204,10978236,14245,0,1753300381,12990.024298219992,61.61144007000257,53407.64257008001 2025-07-23,19:53:03.000,204,10978246,13885,0,1753300382,12990.125342869993,61.590292680004495,53407.649557200006 2025-07-23,19:53:04.000,204,10978231,14245,0,1753300383,12990.192705969988,61.547997900001064,53407.76135112001 2025-07-23,19:53:05.000,204,10978248,14165,0,1753300384,12990.253332759989,61.484555729999556,53407.754364 2025-07-23,19:53:06.000,204,10978282,14005,0,1753300385,12990.340904789999,61.34357312999782,53407.78231248 2025-07-23,19:53:07.000,204,10978247,13885,0,1753300386,12990.43521312999,61.195541400004004,53407.817248080006 2025-07-23,19:53:08.000,204,10978239,13765,0,1753300387,12990.54299409,61.06160793000163,53407.85917080001 2025-07-23,19:53:09.000,204,10978235,13805,0,1753300388,12990.63730242999,60.913576200000534,53407.90808064001 2025-07-23,19:53:10.000,204,10978229,14125,0,1753300389,12990.77876493999,60.76554446999944,53407.984938960006 2025-07-23,19:53:11.000,204,10978189,14005,0,1753300390,12990.86633697,60.63161100000434,53407.9989132 2025-07-23,19:53:12.000,204,10978212,14205,0,1753300391,12990.953908999996,60.490628400002606,53408.01987456 2025-07-23,19:53:13.000,204,10978239,14085,0,1753300392,12991.115580439997,60.37784231999831,53408.12468136001 2025-07-23,19:53:14.000,204,10978257,14045,0,1753300393,12991.176207229997,60.29325275999872,53408.12468136001 2025-07-23,19:53:15.000,204,10978232,13885,0,1753300394,12991.243570329993,60.17341755000234,53408.16660408 2025-07-23,19:53:16.000,204,10978242,13885,0,1753300395,12991.337878669998,60.01833669000189,53408.21551392 2025-07-23,19:53:17.000,204,10978194,14165,0,1753300396,12991.479341179998,59.820961049998004,53408.24346240001 2025-07-23,19:53:18.000,204,10978199,14085,0,1753300397,12991.627539999994,59.630634540000756,53408.33429496 2025-07-23,19:53:19.000,204,10978210,13965,0,1753300398,12991.769002509995,59.454406290002225,53408.34128208001 2025-07-23,19:53:20.000,204,10978242,14045,0,1753300399,12991.890256089995,59.29227630000241,53408.41115328001 2025-07-23,19:53:21.000,204,10978199,13885,0,1753300400,12991.991300739995,59.25703064999834,53408.44608888 2025-07-23,19:53:22.000,204,10978226,13965,0,1753300401,12992.031718599996,59.24998151999898,53408.51596008 2025-07-23,19:53:23.000,204,10978295,14045,0,1753300402,12992.00477336,59.33457107999857,53408.51596008 2025-07-23,19:53:24.000,204,10978224,14045,0,1753300403,12991.99803704999,59.454406290002225,53408.50198584 2025-07-23,19:53:25.000,204,10978217,14245,0,1753300404,12992.03845490999,59.581290629997966,53408.5229472 2025-07-23,19:53:26.000,204,10978217,13965,0,1753300405,12992.078872769991,59.77161714000249,53408.55788280001 2025-07-23,19:53:27.000,204,10978215,14165,0,1753300406,12992.227071590001,59.95489452000038,53408.55788280001 2025-07-23,19:53:28.000,204,10978240,14005,0,1753300407,12992.408951960002,60.081778860003396,53408.59980552001 2025-07-23,19:53:29.000,204,10978213,13965,0,1753300408,12992.637986499998,60.25800711000193,53408.60679264001 2025-07-23,19:53:30.000,204,10978214,14125,0,1753300409,12992.819866869999,60.30735102000472,53408.67666384001 2025-07-23,19:53:31.000,204,10978229,14125,0,1753300410,12992.988274619995,60.37784231999831,53408.64871536001 2025-07-23,19:53:32.000,204,10978230,14125,0,1753300411,12993.09605557999,60.38489144999767,53408.704612320005 2025-07-23,19:53:33.000,204,10978231,14365,0,1753300412,12993.190363919995,60.321449280003435,53408.78147064 2025-07-23,19:53:34.000,204,10978271,14045,0,1753300413,12993.250990709996,60.12407363999955,53408.802432000004 2025-07-23,19:53:35.000,204,10978226,14165,0,1753300414,12993.311617499996,59.89145234999887,53408.85832896 2025-07-23,19:53:36.000,204,10978201,14165,0,1753300415,12993.331826429996,59.6235854100014,53408.970122880004 2025-07-23,19:53:37.000,204,10978210,13885,0,1753300416,12993.298144879991,59.34866934000456,53409.00505848 2025-07-23,19:53:38.000,204,10978239,14125,0,1753300417,12993.318353809991,59.08080239999981,53409.09589104 2025-07-23,19:53:39.000,204,10978178,13805,0,1753300418,12993.210572849996,58.91162328000064,53409.137813760004 2025-07-23,19:53:40.000,204,10978239,13885,0,1753300419,12993.109528199995,58.74244416000147,53409.24262056 2025-07-23,19:53:41.000,204,10978210,13805,0,1753300420,12992.96132938,58.65785460000188,53409.305504640004 2025-07-23,19:53:42.000,204,10978224,13885,0,1753300421,12992.83333948999,58.65785460000188,53409.35441448 2025-07-23,19:53:43.000,204,10978214,13885,0,1753300422,12992.637986499998,58.69310024999868,53409.41031144 2025-07-23,19:53:44.000,204,10978212,13845,0,1753300423,12992.408951960002,58.770640679998905,53409.41729856001 2025-07-23,19:53:45.000,204,10978194,13805,0,1753300424,12992.173181109996,58.91162328000064,53409.4312728 2025-07-23,19:53:46.000,204,10978206,13805,0,1753300425,12991.991300739995,59.0314584900043,53409.4312728 2025-07-23,19:53:47.000,204,10978263,13805,0,1753300426,12991.849838229995,59.12309718000324,53409.424285680005 2025-07-23,19:53:48.000,204,10978193,14045,0,1753300427,12991.748793579995,59.221785000001546,53409.40332432 2025-07-23,19:53:49.000,204,10978235,14365,0,1753300428,12991.789211439995,59.18653935000475,53409.44524704001 2025-07-23,19:53:50.000,204,10978213,14125,0,1753300429,12991.85657453999,59.179490219998115,53409.4312728 2025-07-23,19:53:51.000,204,10978256,13925,0,1753300430,12991.991300739995,59.15834283000004,53409.41031144 2025-07-23,19:53:52.000,204,10978238,14245,0,1753300431,12992.159708489991,59.10194978999789,53409.34044024 2025-07-23,19:53:53.000,204,10978221,14045,0,1753300432,12992.280962069992,59.059655010001734,53409.34742736001 2025-07-23,19:53:54.000,204,10978274,14045,0,1753300433,12992.395479339997,59.07375327000045,53409.2915304 2025-07-23,19:53:55.000,204,10978247,14245,0,1753300434,12992.476315059997,59.0314584900043,53409.34044024 2025-07-23,19:53:56.000,204,10978249,13925,0,1753300435,12992.442633509992,59.0314584900043,53409.36838872001 2025-07-23,19:53:57.000,204,10978206,14165,0,1753300436,12992.429160890002,59.0314584900043,53409.46620840001 2025-07-23,19:53:58.000,204,10978236,14045,0,1753300437,12992.429160890002,59.059655010001734,53409.501144 2025-07-23,19:53:59.000,204,10978243,14285,0,1753300438,12992.402215649992,59.0173602299983,53409.59896368 2025-07-23,19:54:00.000,204,10978239,14085,0,1753300439,12992.274225759997,59.0173602299983,53409.640886400004 2025-07-23,19:54:01.000,204,10978199,14205,0,1753300440,12992.206862660001,58.996212840000226,53409.58498944001 2025-07-23,19:54:02.000,204,10978270,14405,0,1753300441,12992.112554319996,58.93277066999872,53409.66883488 2025-07-23,19:54:03.000,204,10978221,14125,0,1753300442,12991.94414657,58.819984590001695,53409.7456932 2025-07-23,19:54:04.000,204,10978271,13925,0,1753300443,12991.81615667999,58.763591549999546,53409.65486064001 2025-07-23,19:54:05.000,204,10978227,14165,0,1753300444,12991.67469416999,58.643756340003165,53409.78062880001 2025-07-23,19:54:06.000,204,10978230,14045,0,1753300445,12991.506286419994,58.56621591000294,53409.8155644 2025-07-23,19:54:07.000,204,10978233,14205,0,1753300446,12991.351351290003,58.601461559999734,53409.78062880001 2025-07-23,19:54:08.000,204,10978235,13925,0,1753300447,12991.196416159997,58.636707210003806,53409.76665456 2025-07-23,19:54:09.000,204,10978217,14245,0,1753300448,12991.075162579997,58.70014937999804,53409.80159016001 2025-07-23,19:54:10.000,204,10978213,13925,0,1753300449,12991.102107819992,58.876377630003844,53409.78062880001 2025-07-23,19:54:11.000,204,10978242,14125,0,1753300450,12991.169470920002,59.03850762000366,53409.83652576 2025-07-23,19:54:12.000,204,10978257,14125,0,1753300451,12991.324406049993,59.20063761000347,53409.78062880001 2025-07-23,19:54:13.000,204,10978213,13965,0,1753300452,12991.539967969999,59.29227630000241,53409.829538640006 2025-07-23,19:54:14.000,204,10978253,13965,0,1753300453,12991.789211439995,59.376865860002,53409.83652576 2025-07-23,19:54:15.000,204,10978218,14125,0,1753300454,12991.99803704999,59.43325890000415,53409.8854356 2025-07-23,19:54:16.000,204,10978238,14245,0,1753300455,12992.072136459996,59.454406290002225,53409.878448480005 2025-07-23,19:54:17.000,204,10978214,13885,0,1753300456,12992.099081699991,59.49670106999838,53409.89242272 2025-07-23,19:54:18.000,204,10978220,14165,0,1753300457,12992.02498229,59.517848460003734,53409.997229520006 2025-07-23,19:54:19.000,204,10978252,13645,0,1753300458,12991.84310192,59.49670106999838,53410.00421664 2025-07-23,19:54:20.000,204,10978269,14085,0,1753300459,12991.566913209994,59.50375019999774,53410.01120376 2025-07-23,19:54:21.000,204,10978208,13965,0,1753300460,12991.257042949997,59.52489759000309,53410.00421664 2025-07-23,19:54:22.000,204,10978219,13965,0,1753300461,12990.947172690001,59.53194672000245,53410.046139360005 2025-07-23,19:54:23.000,204,10978201,13765,0,1753300462,12990.650775049995,59.60948715000268,53410.109023439996 2025-07-23,19:54:24.000,204,10978213,14245,0,1753300463,12990.347641099994,59.679978450003546,53410.0601136 2025-07-23,19:54:25.000,204,10978212,13885,0,1753300464,12990.064716079993,59.70112584000162,53410.07408784 2025-07-23,19:54:26.000,204,10978210,13725,0,1753300465,12989.68748272,59.76456801000313,53410.06710072001 2025-07-23,19:54:27.000,204,10978213,13765,0,1753300466,12989.45844817999,59.84915757000272,53410.03216512 2025-07-23,19:54:28.000,204,10978223,14085,0,1753300467,12989.222677329999,59.863255830001435,53409.98325528 2025-07-23,19:54:29.000,204,10978223,13925,0,1753300468,12989.034060649989,59.835059310004,53409.89242272 2025-07-23,19:54:30.000,204,10978246,14045,0,1753300469,12988.845443969993,59.77161714000249,53409.85050000001 2025-07-23,19:54:31.000,204,10978189,13925,0,1753300470,12988.677036219997,59.694076710002264,53409.76665456 2025-07-23,19:54:32.000,204,10978227,13965,0,1753300471,12988.522101089991,59.56014323999989,53409.64787352 2025-07-23,19:54:33.000,204,10978270,13685,0,1753300472,12988.454737989996,59.39096412000072,53409.661847760006 2025-07-23,19:54:34.000,204,10978206,13965,0,1753300473,12988.28633024,59.31342369000049,53409.68280912001 2025-07-23,19:54:35.000,204,10978198,14085,0,1753300474,12988.15834034999,59.221785000001546,53409.59896368 2025-07-23,19:54:36.000,204,10978238,13965,0,1753300475,12987.962987359999,59.21473587000219,53409.57800232 2025-07-23,19:54:37.000,204,10978231,13925,0,1753300476,12987.915833189989,59.31342369000049,53409.50813112 2025-07-23,19:54:38.000,204,10978268,13965,0,1753300477,12987.895624259989,59.39096412000072,53409.48018264 2025-07-23,19:54:39.000,204,10978207,14245,0,1753300478,12987.915833189989,59.517848460003734,53409.375375840005 2025-07-23,19:54:40.000,204,10978202,14405,0,1753300479,12988.030350459994,59.644732799999474,53409.35441448 2025-07-23,19:54:41.000,204,10978247,14085,0,1753300480,12988.09771355999,59.78571540000121,53409.375375840005 2025-07-23,19:54:42.000,204,10978244,13725,0,1753300481,12988.20549452,59.79981365999993,53409.29851752001 2025-07-23,19:54:43.000,204,10978283,13845,0,1753300482,12988.29980285999,59.835059310004,53409.158775120006 2025-07-23,19:54:44.000,204,10978188,14125,0,1753300483,12988.30653917,59.89850147999823,53409.21467208 2025-07-23,19:54:45.000,204,10978230,13965,0,1753300484,12988.27959392999,59.813911919998645,53409.158775120006 2025-07-23,19:54:46.000,204,10978266,13885,0,1753300485,12988.192021899995,59.74342061999778,53409.06794256 2025-07-23,19:54:47.000,204,10978214,13965,0,1753300486,12987.989932599994,59.65883105999819,53409.09589104 2025-07-23,19:54:48.000,204,10978235,13885,0,1753300487,12987.740689129998,59.61653628000204,53409.03300696001 2025-07-23,19:54:49.000,204,10978230,14005,0,1753300488,12987.451027800002,59.53899585000181,53409.06095544001 2025-07-23,19:54:50.000,204,10978212,14045,0,1753300489,12987.2489385,59.517848460003734,53409.02601984 2025-07-23,19:54:51.000,204,10978209,14005,0,1753300490,12987.06032181999,59.48965193999902,53408.97711 2025-07-23,19:54:52.000,204,10978186,14045,0,1753300491,12987.00643134,59.454406290002225,53408.991084240006 2025-07-23,19:54:53.000,204,10978233,13885,0,1753300492,12987.08053074999,59.412111509998795,53408.85832896 2025-07-23,19:54:54.000,204,10978168,14005,0,1753300493,12987.20852064,59.36981673000264,53408.84435472001 2025-07-23,19:54:55.000,204,10978189,14045,0,1753300494,12987.417346249997,59.31342369000049,53408.823393360006 2025-07-23,19:54:56.000,204,10978227,13885,0,1753300495,12987.700271269998,59.20768674000283,53408.80941912 2025-07-23,19:54:57.000,204,10978177,13845,0,1753300496,12987.989932599994,59.11604805000388,53408.77448352001 2025-07-23,19:54:58.000,204,10978197,14045,0,1753300497,12988.28633024,59.003261969999585,53408.78845776 2025-07-23,19:54:59.000,204,10978218,13965,0,1753300498,12988.508628470001,58.98916371000087,53408.79544488001 2025-07-23,19:55:00.000,204,10978271,13925,0,1753300499,12988.703981459992,58.93277066999872,53408.77448352001 2025-07-23,19:55:01.000,204,10978177,14245,0,1753300500,12988.912807070003,58.93981979999808,53408.78147064 2025-07-23,19:55:02.000,204,10978187,14245,0,1753300501,12989.040796959998,58.91162328000064,53408.86531608001 2025-07-23,19:55:03.000,204,10978207,14245,0,1753300502,12989.27656780999,58.94686893000471,53408.85832896 2025-07-23,19:55:04.000,204,10978197,14085,0,1753300503,12989.51907496999,58.91162328000064,53408.88627744 2025-07-23,19:55:05.000,204,10978186,13845,0,1753300504,12989.788527370001,58.89752502000192,53408.92820016 2025-07-23,19:55:06.000,204,10978203,14085,0,1753300505,12989.983880359992,58.84818110999913,53408.970122880004 2025-07-23,19:55:07.000,204,10978208,14045,0,1753300506,12990.199442279998,58.79883720000362,53408.97711 2025-07-23,19:55:08.000,204,10978156,14165,0,1753300507,12990.354377409989,58.763591549999546,53409.02601984 2025-07-23,19:55:09.000,204,10978202,14085,0,1753300508,12990.448685749994,58.72834590000275,53409.00505848 2025-07-23,19:55:10.000,204,10978229,14045,0,1753300509,12990.468894679994,58.62965808000445,53408.97711 2025-07-23,19:55:11.000,204,10978203,14085,0,1753300510,12990.489103609994,58.52392112999951,53409.039994080005 2025-07-23,19:55:12.000,204,10978218,13885,0,1753300511,12990.49583991999,58.474577220003994,53409.07492968 2025-07-23,19:55:13.000,204,10978246,13965,0,1753300512,12990.50257623,58.34769288000098,53409.12383952 2025-07-23,19:55:14.000,204,10978188,14245,0,1753300513,12990.47563098999,58.19966114999988,53409.14480088 2025-07-23,19:55:15.000,204,10978253,14565,0,1753300514,12990.468894679994,58.1150715900003,53409.20069784001 2025-07-23,19:55:16.000,204,10978211,14125,0,1753300515,12990.408267889994,58.04458028999943,53409.19371072 2025-07-23,19:55:17.000,204,10978244,13805,0,1753300516,12990.39479526999,57.98113811999792,53409.2216592 2025-07-23,19:55:18.000,204,10978195,13965,0,1753300517,12990.367850029994,57.967039859999204,53409.207684960005 2025-07-23,19:55:19.000,204,10978245,13925,0,1753300518,12990.273541689989,57.98113811999792,53409.24960768001 2025-07-23,19:55:20.000,204,10978197,13965,0,1753300519,12990.179233349998,58.03048203000071,53409.21467208 2025-07-23,19:55:21.000,204,10978238,13965,0,1753300520,12990.111870250003,58.065727680004784,53409.27056904001 2025-07-23,19:55:22.000,204,10978191,13885,0,1753300521,12990.064716079993,58.136218979998375,53409.256594800005 2025-07-23,19:55:23.000,204,10978234,14245,0,1753300522,12990.125342869993,58.178513760001806,53409.28454328 2025-07-23,19:55:24.000,204,10978179,14005,0,1753300523,12990.165760729993,58.2137594099986,53409.26358192 2025-07-23,19:55:25.000,204,10978244,14005,0,1753300524,12990.246596449993,58.31949636000354,53409.28454328 2025-07-23,19:55:26.000,204,10978212,14085,0,1753300525,12990.307223239994,58.38293852999777,53409.31249176 2025-07-23,19:55:27.000,204,10978190,13725,0,1753300526,12990.354377409989,58.404085920003126,53409.33345312 2025-07-23,19:55:28.000,204,10978216,13885,0,1753300527,12990.39479526999,58.44638069999928,53409.38935008 2025-07-23,19:55:29.000,204,10978193,13885,0,1753300528,12990.47563098999,58.48867548000271,53409.33345312 2025-07-23,19:55:30.000,204,10978238,13925,0,1753300529,12990.569939329995,58.467528090004635,53409.38935008 2025-07-23,19:55:31.000,204,10978247,13925,0,1753300530,12990.66424767,58.43933156999992,53409.34742736001 2025-07-23,19:55:32.000,204,10978205,13925,0,1753300531,12990.6844566,58.404085920003126,53409.29851752001 2025-07-23,19:55:33.000,204,10978189,13965,0,1753300532,12990.78550125,58.368840269999055,53409.27755616001 2025-07-23,19:55:34.000,204,10978187,13565,0,1753300533,12990.78550125,58.3265454900029,53409.23563344 2025-07-23,19:55:35.000,204,10978193,13925,0,1753300534,12990.82591911,58.28425070999947,53409.24960768001 2025-07-23,19:55:36.000,204,10978191,14005,0,1753300535,12990.859600659991,58.227857670004596,53409.34044024 2025-07-23,19:55:37.000,204,10978192,13885,0,1753300536,12990.879809589991,58.19966114999988,53409.31947888001 2025-07-23,19:55:38.000,204,10978224,13805,0,1753300537,12990.900018519991,58.10802246000094,53409.35441448 2025-07-23,19:55:39.000,204,10978209,14125,0,1753300538,12990.879809589991,58.065727680004784,53409.375375840005 2025-07-23,19:55:40.000,204,10978162,13885,0,1753300539,12990.947172690001,58.02343290000135,53409.39633720001 2025-07-23,19:55:41.000,204,10978176,13925,0,1753300540,12990.967381620001,57.99523638000392,53409.44524704001 2025-07-23,19:55:42.000,204,10978141,13765,0,1753300541,12991.034744719997,58.02343290000135,53409.48018264 2025-07-23,19:55:43.000,204,10978217,13965,0,1753300542,12991.108844130002,58.136218979998375,53409.55005384 2025-07-23,19:55:44.000,204,10978191,13925,0,1753300543,12991.203152469992,58.19966114999988,53409.59896368 2025-07-23,19:55:45.000,204,10978204,14005,0,1753300544,12991.230097710002,58.29129983999883,53409.710757600005 2025-07-23,19:55:46.000,204,10978182,14005,0,1753300545,12991.257042949997,58.35474201000034,53409.759667440005 2025-07-23,19:55:47.000,204,10978189,13885,0,1753300546,12991.216625089997,58.38998766000441,53409.759667440005 2025-07-23,19:55:48.000,204,10978197,13845,0,1753300547,12991.250306640002,58.35474201000034,53409.85050000001 2025-07-23,19:55:49.000,204,10978149,13925,0,1753300548,12991.189679850002,58.3265454900029,53409.8854356 2025-07-23,19:55:50.000,204,10978170,14165,0,1753300549,12991.142525679992,58.26310332000139,53409.941332559996 2025-07-23,19:55:51.000,204,10978201,14005,0,1753300550,12991.135789369997,58.143268109997734,53409.927358320005 2025-07-23,19:55:52.000,204,10978170,14205,0,1753300551,12991.075162579997,58.04458028999943,53409.9553068 2025-07-23,19:55:53.000,204,10978163,14125,0,1753300552,12991.021272099992,57.94589247000113,53410.01819088001 2025-07-23,19:55:54.000,204,10978209,14005,0,1753300553,12991.041481029992,57.88949942999898,53410.095049200005 2025-07-23,19:55:55.000,204,10978168,14085,0,1753300554,12990.967381620001,57.91064682000433,53410.08107496 2025-07-23,19:55:56.000,204,10978200,13885,0,1753300555,12990.893282209996,58.002285510003276,53410.13697192001 2025-07-23,19:55:57.000,204,10978214,14085,0,1753300556,12990.80571018,58.17146463000245,53410.19286888 2025-07-23,19:55:58.000,204,10978134,14085,0,1753300557,12990.71813814999,58.43933156999992,53410.13697192001 2025-07-23,19:55:59.000,204,10978154,13805,0,1753300558,12990.61709349999,58.73539503000211,53410.17190752 2025-07-23,19:56:00.000,204,10978183,14045,0,1753300559,12990.4823673,59.0314584900043,53410.15094616 2025-07-23,19:56:01.000,204,10978168,13925,0,1753300560,12990.39479526999,59.34162020999793,53410.22081736 2025-07-23,19:56:02.000,204,10978193,14165,0,1753300561,12990.327432169994,59.644732799999474,53410.262740080005 2025-07-23,19:56:03.000,204,10978149,13885,0,1753300562,12990.300486929998,59.813911919998645,53410.332611280006 2025-07-23,19:56:04.000,204,10978185,14085,0,1753300563,12990.273541689989,59.95489452000038,53410.36055976 2025-07-23,19:56:05.000,204,10978161,14205,0,1753300564,12990.233123829988,59.99014017000445,53410.41645672 2025-07-23,19:56:06.000,204,10978220,14205,0,1753300565,12990.199442279998,59.99014017000445,53410.41645672 2025-07-23,19:56:07.000,204,10978151,14405,0,1753300566,12990.031034530002,59.88440321999951,53410.45837944 2025-07-23,19:56:08.000,204,10978204,14045,0,1753300567,12989.842417849992,59.72932235999906,53410.549212000005 2025-07-23,19:56:09.000,204,10978135,13845,0,1753300568,12989.57970175999,59.510799330004374,53410.598121840005 2025-07-23,19:56:10.000,204,10978190,14005,0,1753300569,12989.25635887999,59.228834130000905,53410.66100592001 2025-07-23,19:56:11.000,204,10978196,14045,0,1753300570,12988.892598140003,58.89752502000192,53410.612096079996 2025-07-23,19:56:12.000,204,10978171,14325,0,1753300571,12988.522101089991,58.62965808000445,53410.67498016 2025-07-23,19:56:13.000,204,10978192,14285,0,1753300572,12988.151604039995,58.34769288000098,53410.64004456001 2025-07-23,19:56:14.000,204,10978206,14005,0,1753300573,12987.848470089993,58.10802246000094,53410.62607032 2025-07-23,19:56:15.000,204,10978207,14245,0,1753300574,12987.504918279992,58.002285510003276,53410.64004456001 2025-07-23,19:56:16.000,204,10978190,14245,0,1753300575,12987.201784329991,57.88949942999898,53410.67498016 2025-07-23,19:56:17.000,204,10978224,13765,0,1753300576,12986.92559562,57.91064682000433,53410.6540188 2025-07-23,19:56:18.000,204,10978163,14245,0,1753300577,12986.696561079989,57.99523638000392,53410.62607032 2025-07-23,19:56:19.000,204,10978177,14165,0,1753300578,12986.494471780003,58.065727680004784,53410.5142764 2025-07-23,19:56:20.000,204,10978151,14005,0,1753300579,12986.366481889992,58.234906800003955,53410.46536656 2025-07-23,19:56:21.000,204,10978169,13885,0,1753300580,12986.285646169992,58.368840269999055,53410.42344384001 2025-07-23,19:56:22.000,204,10978238,14005,0,1753300581,12986.231755690002,58.56621591000294,53410.36754688 2025-07-23,19:56:23.000,204,10978151,13885,0,1753300582,12986.245228309992,58.68605111999932,53410.2697272 2025-07-23,19:56:24.000,204,10978181,13845,0,1753300583,12986.312591410002,58.85523023999849,53410.2697272 2025-07-23,19:56:25.000,204,10978184,13885,0,1753300584,12986.474262850003,58.869328500004485,53410.23479160001 2025-07-23,19:56:26.000,204,10978205,14245,0,1753300585,12986.635934289989,58.86227936999785,53410.15094616 2025-07-23,19:56:27.000,204,10978174,14165,0,1753300586,12986.851496209994,58.869328500004485,53410.095049200005 2025-07-23,19:56:28.000,204,10978167,14205,0,1753300587,12987.04011288999,58.777689809998265,53410.164920400006 2025-07-23,19:56:29.000,204,10978185,13885,0,1753300588,12987.134421229995,58.73539503000211,53410.12299768 2025-07-23,19:56:30.000,204,10978179,14165,0,1753300589,12987.18157539999,58.636707210003806,53410.07408784 2025-07-23,19:56:31.000,204,10978180,13805,0,1753300590,12987.094003369995,58.51687200000015,53410.025178 2025-07-23,19:56:32.000,204,10978147,13965,0,1753300591,12986.96601348,58.361791139999696,53410.05312648 2025-07-23,19:56:33.000,204,10978199,14005,0,1753300592,12986.750451559994,58.17146463000245,53410.03915224001 2025-07-23,19:56:34.000,204,10978164,14245,0,1753300593,12986.420372369997,58.009334640002635,53410.10203632 2025-07-23,19:56:35.000,204,10978192,14045,0,1753300594,12986.022930079991,57.81195899999875,53410.08806208001 2025-07-23,19:56:36.000,204,10978184,14045,0,1753300595,12985.62548779,57.64982900999894,53410.11601056001 2025-07-23,19:56:37.000,204,10978217,14165,0,1753300596,12985.174155020002,57.41720771999826,53410.06710072001 2025-07-23,19:56:38.000,204,10978214,13845,0,1753300597,12984.74976749,57.24097946999973,53410.0601136 2025-07-23,19:56:39.000,204,10978182,14125,0,1753300598,12984.42642461,57.12114426000335,53409.96229392 2025-07-23,19:56:40.000,204,10978171,13885,0,1753300599,12984.143499589998,57.00835817999905,53409.89940984001 2025-07-23,19:56:41.000,204,10978187,13845,0,1753300600,12984.022246009998,56.94491601000482,53409.8854356 2025-07-23,19:56:42.000,204,10978187,14045,0,1753300601,12984.008773389993,56.90262123000139,53409.82255152001 2025-07-23,19:56:43.000,204,10978179,14045,0,1753300602,12984.076136489988,56.909670360000746,53409.76665456 2025-07-23,19:56:44.000,204,10978162,14045,0,1753300603,12984.204126379998,56.93786687999818,53409.71774472 2025-07-23,19:56:45.000,204,10978172,13845,0,1753300604,12984.352325199994,56.973112530002254,53409.661847760006 2025-07-23,19:56:46.000,204,10978163,14085,0,1753300605,12984.50052401999,57.05770209000184,53409.55704096 2025-07-23,19:56:47.000,204,10978171,14325,0,1753300606,12984.64198652999,57.17048816999886,53409.501144 2025-07-23,19:56:48.000,204,10978210,13965,0,1753300607,12984.783449039991,57.23393034000037,53409.43825992001 2025-07-23,19:56:49.000,204,10978169,14125,0,1753300608,12984.958593099997,57.26212685999781,53409.41729856001 2025-07-23,19:56:50.000,204,10978199,14325,0,1753300609,12985.046165129992,57.318519899999956,53409.35441448 2025-07-23,19:56:51.000,204,10978191,14005,0,1753300610,12985.093319300002,57.332618159998674,53409.36838872001 2025-07-23,19:56:52.000,204,10978193,13925,0,1753300611,12985.160682399997,57.30442164000124,53409.31947888001 2025-07-23,19:56:53.000,204,10978216,13805,0,1753300612,12985.214572880002,57.21983208000165,53409.28454328 2025-07-23,19:56:54.000,204,10978209,13885,0,1753300613,12985.254990740003,57.11409513000399,53409.31249176 2025-07-23,19:56:55.000,204,10978212,13965,0,1753300614,12985.248254429993,56.973112530002254,53409.33345312 2025-07-23,19:56:56.000,204,10978181,14085,0,1753300615,12985.120264539997,56.77573688999837,53409.28454328 2025-07-23,19:56:57.000,204,10978211,14325,0,1753300616,12984.945120479992,56.62065602999792,53409.2915304 2025-07-23,19:56:58.000,204,10978160,13965,0,1753300617,12984.68240438999,56.47967343000346,53409.207684960005 2025-07-23,19:56:59.000,204,10978183,13845,0,1753300618,12984.44663354,56.338690830001724,53409.26358192 2025-07-23,19:57:00.000,204,10978147,14165,0,1753300619,12984.177181139989,56.20475735999935,53409.256594800005 2025-07-23,19:57:01.000,204,10978211,13845,0,1753300620,12983.961619219997,56.12016779999976,53409.20069784001 2025-07-23,19:57:02.000,204,10978202,14125,0,1753300621,12983.766266229992,56.056725629998255,53409.20069784001 2025-07-23,19:57:03.000,204,10978203,13845,0,1753300622,12983.577649549996,56.00738172000274,53409.21467208 2025-07-23,19:57:04.000,204,10978201,14005,0,1753300623,12983.53049538,56.02852911000082,53409.12383952 2025-07-23,19:57:05.000,204,10978183,14085,0,1753300624,12983.46313227999,56.042627369999536,53409.1168524 2025-07-23,19:57:06.000,204,10978180,14045,0,1753300625,12983.40250548999,56.07787302000361,53409.0469812 2025-07-23,19:57:07.000,204,10978175,14165,0,1753300626,12983.34861501,56.19770822999999,53408.99807136 2025-07-23,19:57:08.000,204,10978225,13925,0,1753300627,12983.395769179995,56.324592570003006,53408.93518728001 2025-07-23,19:57:09.000,204,10978204,13805,0,1753300628,12983.456395969995,56.39508387000387,53408.9072388 2025-07-23,19:57:10.000,204,10978149,14085,0,1753300629,12983.57091324,56.514919080000254,53408.753522160005 2025-07-23,19:57:11.000,204,10978152,13965,0,1753300630,12983.752793610001,56.54311559999769,53408.6626896 2025-07-23,19:57:12.000,204,10978141,14085,0,1753300631,12983.887519809992,56.57836125000176,53408.68365096 2025-07-23,19:57:13.000,204,10978154,13965,0,1753300632,12984.028982319993,56.62065602999792,53408.69063808 2025-07-23,19:57:14.000,204,10978167,13885,0,1753300633,12984.089609109993,56.64885255000263,53408.6626896 2025-07-23,19:57:15.000,204,10978215,13885,0,1753300634,12984.136763279988,56.63475429000391,53408.6626896 2025-07-23,19:57:16.000,204,10978134,14085,0,1753300635,12984.069400179993,56.5713121200024,53408.61377976 2025-07-23,19:57:17.000,204,10978182,13925,0,1753300636,12983.954882910002,56.46557517000474,53408.64172824 2025-07-23,19:57:18.000,204,10978172,13885,0,1753300637,12983.840365639997,56.275248660000216,53408.55089568 2025-07-23,19:57:19.000,204,10978173,14005,0,1753300638,12983.6113311,56.0144308500021,53408.54390856 2025-07-23,19:57:20.000,204,10978214,13885,0,1753300639,12983.38229655999,55.72541651999927,53408.50198584 2025-07-23,19:57:21.000,204,10978177,13925,0,1753300640,12983.018535819989,55.45050045000244,53408.49499872 2025-07-23,19:57:22.000,204,10978166,14045,0,1753300641,12982.553730430001,55.182633509997686,53408.488011600006 2025-07-23,19:57:23.000,204,10978164,14125,0,1753300642,12982.10913397,54.95001222000428,53408.43211464001 2025-07-23,19:57:24.000,204,10978163,13965,0,1753300643,12981.684746439998,54.74558745000104,53408.39717904 2025-07-23,19:57:25.000,204,10978181,13725,0,1753300644,12981.422030349997,54.59050659000059,53408.29237224001 2025-07-23,19:57:26.000,204,10978146,13965,0,1753300645,12981.199732119996,54.51296616000036,53408.29237224001 2025-07-23,19:57:27.000,204,10978152,13885,0,1753300646,12981.038060679995,54.48476964000292,53408.16660408 2025-07-23,19:57:28.000,204,10978158,14005,0,1753300647,12980.88986186,54.58345746000123,53408.201539680005 2025-07-23,19:57:29.000,204,10978182,13885,0,1753300648,12980.80228982999,54.66804702000081,53408.15961696 2025-07-23,19:57:30.000,204,10978225,13845,0,1753300649,12980.76187196999,54.84427526999934,53408.04083592 2025-07-23,19:57:31.000,204,10978175,13765,0,1753300650,12980.714717799994,55.013454389998515,53407.94301624 2025-07-23,19:57:32.000,204,10978156,13925,0,1753300651,12980.687772559999,55.17558437999833,53407.88711928001 2025-07-23,19:57:33.000,204,10978202,13765,0,1753300652,12980.647354699999,55.37296002000221,53407.796286720004 2025-07-23,19:57:34.000,204,10978167,13885,0,1753300653,12980.640618389989,55.5562374000001,53407.6844928 2025-07-23,19:57:35.000,204,10978231,13885,0,1753300654,12980.627145769999,55.77476043000206,53407.62160872001 2025-07-23,19:57:36.000,204,10978142,13885,0,1753300655,12980.654091009994,55.95803780999995,53407.57269888001 2025-07-23,19:57:37.000,204,10978181,13645,0,1753300656,12980.72145410999,56.155413450003834,53407.46789208 2025-07-23,19:57:38.000,204,10978223,14005,0,1753300657,12980.849444,56.338690830001724,53407.46789208 2025-07-23,19:57:39.000,204,10978170,14245,0,1753300658,12980.937016029995,56.49377169000218,53407.411995120005 2025-07-23,19:57:40.000,204,10978194,13405,0,1753300659,12981.01111544,56.59950863999984,53407.363085280005 2025-07-23,19:57:41.000,204,10978216,13765,0,1753300660,12981.0515333,56.64180342000327,53407.293214080004 2025-07-23,19:57:42.000,204,10978167,13845,0,1753300661,12981.07174223,56.58541038000112,53407.37705952 2025-07-23,19:57:43.000,204,10978158,13925,0,1753300662,12981.017851749995,56.4726243000041,53407.314175440006 2025-07-23,19:57:44.000,204,10978189,13925,0,1753300663,12980.95048865,56.38098560999788,53407.38404664001 2025-07-23,19:57:45.000,204,10978155,14125,0,1753300664,12980.795553519994,56.24000301000342,53407.32814968 2025-07-23,19:57:46.000,204,10978193,14165,0,1753300665,12980.573255289994,56.12016779999976,53407.33513680001 2025-07-23,19:57:47.000,204,10978183,13885,0,1753300666,12980.290330269992,56.00033259000338,53407.3002012 2025-07-23,19:57:48.000,204,10978224,14005,0,1753300667,12979.940042149996,55.873448250000365,53407.32814968 2025-07-23,19:57:49.000,204,10978193,14005,0,1753300668,12979.495445689994,55.817055209998216,53407.3002012 2025-07-23,19:57:50.000,204,10978195,14125,0,1753300669,12979.023903989997,55.73246564999863,53407.27923984 2025-07-23,19:57:51.000,204,10978183,14045,0,1753300670,12978.4917355,55.66197434999776,53407.26526560001 2025-07-23,19:57:52.000,204,10978206,13885,0,1753300671,12977.973039629993,55.640826959999686,53407.13949744001 2025-07-23,19:57:53.000,204,10978196,13925,0,1753300672,12977.53517948,55.59148305000417,53407.09058760001 2025-07-23,19:57:54.000,204,10978199,14045,0,1753300673,12977.198363979995,55.506893490004586,53407.00674216 2025-07-23,19:57:55.000,204,10978194,13885,0,1753300674,12976.922175269989,55.49279522999859,53406.90193536001 2025-07-23,19:57:56.000,204,10978179,13765,0,1753300675,12976.713349659993,55.47869696999987,53406.78315432001 2025-07-23,19:57:57.000,204,10978169,14045,0,1753300676,12976.571887149992,55.506893490004586,53406.72027024 2025-07-23,19:57:58.000,204,10978185,13925,0,1753300677,12976.511260359992,55.59853218000353,53406.692321760005 2025-07-23,19:57:59.000,204,10978213,13885,0,1753300678,12976.457369880001,55.67607261000376,53406.58751496001 2025-07-23,19:58:00.000,204,10978172,14325,0,1753300679,12976.416952020001,55.79590782000014,53406.48270816 2025-07-23,19:58:01.000,204,10978171,13965,0,1753300680,12976.363061539996,55.98623433000466,53406.41982408001 2025-07-23,19:58:02.000,204,10978191,13845,0,1753300681,12976.309171059991,56.14131518999784,53406.34296576 2025-07-23,19:58:03.000,204,10978185,14125,0,1753300682,12976.29569844,56.29639604999829,53406.31501728 2025-07-23,19:58:04.000,204,10978199,13805,0,1753300683,12976.349588919991,56.39508387000387,53406.18226200001 2025-07-23,19:58:05.000,204,10978190,13605,0,1753300684,12976.396743090001,56.43032952000067,53406.13335216001 2025-07-23,19:58:06.000,204,10978169,13965,0,1753300685,12976.477578810001,56.43032952000067,53406.091429440006 2025-07-23,19:58:07.000,204,10978194,13925,0,1753300686,12976.511260359992,56.40213300000323,53406.070468080005 2025-07-23,19:58:08.000,204,10978241,14005,0,1753300687,12976.511260359992,56.37393647999852,53406.00059688 2025-07-23,19:58:09.000,204,10978203,14085,0,1753300688,12976.470842499992,56.2611504000015,53405.98662264 2025-07-23,19:58:10.000,204,10978240,14125,0,1753300689,12976.356325230001,56.12721692999912,53405.972648400006 2025-07-23,19:58:11.000,204,10978203,13885,0,1753300690,12976.288962129991,55.96508693999931,53405.9377128 2025-07-23,19:58:12.000,204,10978231,13725,0,1753300691,12976.17444486,55.77476043000206,53405.94469992001 2025-07-23,19:58:13.000,204,10978222,13805,0,1753300692,12976.04645496999,55.5562374000001,53405.923738560006 2025-07-23,19:58:14.000,204,10978166,13925,0,1753300693,12975.95214663,55.344763500004774,53405.94469992001 2025-07-23,19:58:15.000,204,10978220,14005,0,1753300694,12975.84436566999,55.182633509997686,53405.89579008001 2025-07-23,19:58:16.000,204,10978194,13805,0,1753300695,12975.716375779994,54.92886482999893,53405.96566128001 2025-07-23,19:58:17.000,204,10978195,14045,0,1753300696,12975.581649579988,54.773783969998476,53405.94469992001 2025-07-23,19:58:18.000,204,10978195,14045,0,1753300697,12975.359351350002,54.660997890001454,53405.96566128001 2025-07-23,19:58:19.000,204,10978184,13725,0,1753300698,12975.137053120001,54.63280137000402,53405.902777200004 2025-07-23,19:58:20.000,204,10978189,13805,0,1753300699,12974.921491199995,54.604604849999305,53405.90976432 2025-07-23,19:58:21.000,204,10978188,13965,0,1753300700,12974.70592927999,54.67509615000017,53405.853867360005 2025-07-23,19:58:22.000,204,10978200,13925,0,1753300701,12974.564466769989,54.78788223000447,53405.783996160004 2025-07-23,19:58:23.000,204,10978189,13765,0,1753300702,12974.463422119989,55.006405259999156,53405.77700904001 2025-07-23,19:58:24.000,204,10978190,13765,0,1753300703,12974.476894739993,55.2108300300024,53405.70713784001 2025-07-23,19:58:25.000,204,10978181,14005,0,1753300704,12974.571203079999,55.464598710001155,53405.6931636 2025-07-23,19:58:26.000,204,10978176,13885,0,1753300705,12974.69245666,55.647876089999045,53405.567395440004 2025-07-23,19:58:27.000,204,10978183,13765,0,1753300706,12974.86760071999,55.78180956000142,53405.59534392 2025-07-23,19:58:28.000,204,10978195,14245,0,1753300707,12975.02927215999,55.866399120001006,53405.52547272 2025-07-23,19:58:29.000,204,10978153,13725,0,1753300708,12975.163998359996,55.922792160003155,53405.48355 2025-07-23,19:58:30.000,204,10978167,14005,0,1753300709,12975.197679910001,55.922792160003155,53405.48355 2025-07-23,19:58:31.000,204,10978164,14245,0,1753300710,12975.217888840001,55.880497379999724,53405.50451136 2025-07-23,19:58:32.000,204,10978211,13645,0,1753300711,12975.197679910001,55.78180956000142,53405.50451136 2025-07-23,19:58:33.000,204,10978227,13725,0,1753300712,12975.190943599991,55.63377783000033,53405.48355 2025-07-23,19:58:34.000,204,10978226,13965,0,1753300713,12975.170734669991,55.53509001000202,53405.47656288 2025-07-23,19:58:35.000,204,10978179,14245,0,1753300714,12975.130316809991,55.38705828000093,53405.54643408 2025-07-23,19:58:36.000,204,10978220,13885,0,1753300715,12975.04948108999,55.22492829000112,53405.53245984 2025-07-23,19:58:37.000,204,10978217,13885,0,1753300716,12974.86760071999,55.14738786000089,53405.57438256 2025-07-23,19:58:38.000,204,10978164,13725,0,1753300717,12974.564466769989,55.048700040002586,53405.56040832001 2025-07-23,19:58:39.000,204,10978195,13925,0,1753300718,12974.119870310002,54.98525787000108,53405.54643408 2025-07-23,19:58:40.000,204,10978177,14245,0,1753300719,12973.682010159995,54.99230700000044,53405.52547272 2025-07-23,19:58:41.000,204,10978208,13925,0,1753300720,12973.217204769993,54.999356129999796,53405.49752424 2025-07-23,19:58:42.000,204,10978208,13885,0,1753300721,12972.961224990002,54.99230700000044,53405.49053712001 2025-07-23,19:58:43.000,204,10978200,13725,0,1753300722,12972.718717830001,55.062798300001305,53405.44162728001 2025-07-23,19:58:44.000,204,10978205,13885,0,1753300723,12972.55031007999,55.14738786000089,53405.41367880001 2025-07-23,19:58:45.000,204,10978209,13845,0,1753300724,12972.442529119995,55.239026549999835,53405.42765304 2025-07-23,19:58:46.000,204,10978174,13725,0,1753300725,12972.341484469995,55.295419590001984,53405.350794720005 2025-07-23,19:58:47.000,204,10978172,13845,0,1753300726,12972.321275539995,55.26722307000455,53405.308872 2025-07-23,19:58:48.000,204,10978178,13925,0,1753300727,12972.2943303,55.26017393999791,53405.252975040006 2025-07-23,19:58:49.000,204,10978157,14085,0,1753300728,12972.321275539995,55.14738786000089,53405.33682048 2025-07-23,19:58:50.000,204,10978206,14125,0,1753300729,12972.341484469995,55.062798300001305,53405.24598792001 2025-07-23,19:58:51.000,204,10978193,14205,0,1753300730,12972.38863863999,55.02755265000451,53405.21105232 2025-07-23,19:58:52.000,204,10978196,14045,0,1753300731,12972.422320189995,54.90771744000085,53405.17611672001 2025-07-23,19:58:53.000,204,10978203,13845,0,1753300732,12972.36842970999,54.837226139999984,53405.19009096 2025-07-23,19:58:54.000,204,10978229,13965,0,1753300733,12972.301066609994,54.75968570999976,53405.1691296 2025-07-23,19:58:55.000,204,10978171,14125,0,1753300734,12972.132658859999,54.73853832000168,53405.15515536001 2025-07-23,19:58:56.000,204,10978177,13965,0,1753300735,12971.997932659993,54.67509615000017,53405.12021976 2025-07-23,19:58:57.000,204,10978219,13965,0,1753300736,12971.789107049997,54.646899630002736,53405.113232640004 2025-07-23,19:58:58.000,204,10978202,13765,0,1753300737,12971.587017749996,54.597555719999946,53405.14816824 2025-07-23,19:58:59.000,204,10978211,13925,0,1753300738,12971.35798321,54.53411354999844,53405.12021976 2025-07-23,19:59:00.000,204,10978197,14005,0,1753300739,12971.142421289995,54.48476964000292,53405.09227128 2025-07-23,19:59:01.000,204,10978210,13685,0,1753300740,12971.00769508999,54.435425730000134,53405.10624552001 2025-07-23,19:59:02.000,204,10978164,13965,0,1753300741,12970.96727722999,54.40018008000334,53405.07130992 2025-07-23,19:59:03.000,204,10978198,13925,0,1753300742,12970.926859369989,54.44247485999949,53405.07130992 2025-07-23,19:59:04.000,204,10978159,14005,0,1753300743,12970.879705199994,54.53411354999844,53405.05034856 2025-07-23,19:59:05.000,204,10978185,13925,0,1753300744,12970.839287339993,54.67509615000017,53404.98047736 2025-07-23,19:59:06.000,204,10978219,14045,0,1753300745,12970.792133169998,54.830177010000625,53405.00143872 2025-07-23,19:59:07.000,204,10978213,13965,0,1753300746,12970.792133169998,54.95001222000428,53404.95951600001 2025-07-23,19:59:08.000,204,10978234,14125,0,1753300747,12970.785396859988,55.105093080004735,53404.9245804 2025-07-23,19:59:09.000,204,10978239,13565,0,1753300748,12970.812342099998,55.16148611999961,53404.8547092 2025-07-23,19:59:10.000,204,10978201,14005,0,1753300749,12970.899914129994,55.246075679999194,53404.8547092 2025-07-23,19:59:11.000,204,10978207,13925,0,1753300750,12971.041376639994,55.295419590001984,53404.88265768 2025-07-23,19:59:12.000,204,10978148,14165,0,1753300751,12971.11547605,55.344763500004774,53404.728941040004 2025-07-23,19:59:13.000,204,10978188,14085,0,1753300752,12971.20978438999,55.408205669999006,53404.79182512001 2025-07-23,19:59:14.000,204,10978185,13925,0,1753300753,12971.263674869995,55.457549580001796,53404.80579936 2025-07-23,19:59:15.000,204,10978211,13925,0,1753300754,12971.27714749,55.471647840000514,53404.88265768 2025-07-23,19:59:16.000,204,10978209,13965,0,1753300755,12971.29062010999,55.422303929997724,53404.93855464001 2025-07-23,19:59:17.000,204,10978185,13845,0,1753300756,12971.2165207,55.33066523999878,53404.98746448001 2025-07-23,19:59:18.000,204,10978184,13885,0,1753300757,12971.102003429995,55.14033873000153,53405.02240008 2025-07-23,19:59:19.000,204,10978159,13965,0,1753300758,12970.960540919994,54.92886482999893,53405.00842584001 2025-07-23,19:59:20.000,204,10978186,14045,0,1753300759,12970.718033759993,54.61870310999802,53405.07130992 2025-07-23,19:59:21.000,204,10978203,14085,0,1753300760,12970.448581359997,54.32968878000247,53405.14816824 2025-07-23,19:59:22.000,204,10978189,13925,0,1753300761,12970.07134799999,54.047723579999,53405.085284160006 2025-07-23,19:59:23.000,204,10978203,13925,0,1753300762,12969.667169399989,53.779856640001526,53405.14816824 2025-07-23,19:59:24.000,204,10978213,14005,0,1753300763,12969.323617590002,53.561333609999565,53405.085284160006 2025-07-23,19:59:25.000,204,10978167,14165,0,1753300764,12969.013747329991,53.36395797000296,53405.02240008 2025-07-23,19:59:26.000,204,10978205,13845,0,1753300765,12968.764503859995,53.27231928000401,53404.966503120006 2025-07-23,19:59:27.000,204,10978195,13925,0,1753300766,12968.495051459999,53.30051580000145,53404.98047736 2025-07-23,19:59:28.000,204,10978216,13925,0,1753300767,12968.414215739998,53.321663189999526,53404.86169632 2025-07-23,19:59:29.000,204,10978177,13845,0,1753300768,12968.360325259993,53.434449270003824,53404.76387664 2025-07-23,19:59:30.000,204,10978253,13925,0,1753300769,12968.394006809998,53.52608796000277,53404.728941040004 2025-07-23,19:59:31.000,204,10978240,14005,0,1753300770,12968.468106219989,53.617726650001714,53404.65906984 2025-07-23,19:59:32.000,204,10978232,13765,0,1753300771,12968.501787769994,53.68821795000258,53404.60317288001 2025-07-23,19:59:33.000,204,10978221,14245,0,1753300772,12968.623041349994,53.77280751000217,53404.54727592 2025-07-23,19:59:34.000,204,10978168,14085,0,1753300773,12968.73755862,53.85739707000175,53404.561250160004 2025-07-23,19:59:35.000,204,10978229,13965,0,1753300774,12968.81165802999,53.99133054000413,53404.414520640006 2025-07-23,19:59:36.000,204,10978171,13965,0,1753300775,12968.926175299996,54.068870970004355,53404.37259792 2025-07-23,19:59:37.000,204,10978172,14045,0,1753300776,12969.128264599996,54.20985356999881,53404.36561080001 2025-07-23,19:59:38.000,204,10978183,14045,0,1753300777,12969.182155080001,54.30854139000439,53404.30272672 2025-07-23,19:59:39.000,204,10978194,13925,0,1753300778,12969.229309249997,54.35788529999991,53404.28176536 2025-07-23,19:59:40.000,204,10978193,13805,0,1753300779,12969.195627699992,54.4072292100027,53404.225868400004 2025-07-23,19:59:41.000,204,10978209,13965,0,1753300780,12969.222572940002,54.379032689997985,53404.246829760006 2025-07-23,19:59:42.000,204,10978220,14245,0,1753300781,12969.283199730002,54.28739399999904,53404.28176536 2025-07-23,19:59:43.000,204,10978232,14085,0,1753300782,12969.289936039997,54.17460792000202,53404.36561080001 2025-07-23,19:59:44.000,204,10978165,14005,0,1753300783,12969.296672349992,54.08296923000307,53404.31670096001 2025-07-23,19:59:45.000,204,10978163,14325,0,1753300784,12969.202364010001,53.99837967000349,53404.35163656 2025-07-23,19:59:46.000,204,10978236,13845,0,1753300785,12969.013747329991,53.89264271999855,53404.37958504 2025-07-23,19:59:47.000,204,10978195,13885,0,1753300786,12968.75103123999,53.779856640001526,53404.35163656 2025-07-23,19:59:48.000,204,10978190,13765,0,1753300787,12968.447897289989,53.617726650001714,53404.344649440005 2025-07-23,19:59:49.000,204,10978198,13925,0,1753300788,12968.117818099992,53.40625274999911,53404.33766232001 2025-07-23,19:59:50.000,204,10978221,14205,0,1753300789,12967.794475219991,53.194778850003786,53404.28176536 2025-07-23,19:59:51.000,204,10978217,14045,0,1753300790,12967.49134126999,52.99035408000054,53404.30272672 2025-07-23,19:59:52.000,204,10978222,13885,0,1753300791,12967.215152559998,52.80707670000265,53404.225868400004 2025-07-23,19:59:53.000,204,10978209,14045,0,1753300792,12967.006326950002,52.72248714000307,53404.18394568 2025-07-23,19:59:54.000,204,10978192,13925,0,1753300793,12966.797501339992,52.70838888000435,53404.128048720006 2025-07-23,19:59:55.000,204,10978207,13965,0,1753300794,12966.642566210001,52.792978440003935,53404.086126 2025-07-23,19:59:56.000,204,10978200,13965,0,1753300795,12966.5011037,52.88461713000288,53403.95337072001 2025-07-23,19:59:57.000,204,10978228,14005,0,1753300796,12966.37985012,53.032648860003974,53403.90446088001 2025-07-23,19:59:58.000,204,10978179,13925,0,1753300797,12966.39332273999,53.16658232999907,53403.83458968001 2025-07-23,19:59:59.000,204,10978197,13845,0,1753300798,12966.46068584,53.30756493000081,53403.76471848001 2025-07-23,20:00:00.000,204,10978193,13885,0,1753300799,12966.689720379996,53.427400140004465,53403.68087304 2025-07-23,20:00:01.000,204,10978160,13805,0,1753300800,12966.965909090002,53.561333609999565,53403.6319632 2025-07-23,20:00:02.000,204,10978222,14165,0,1753300801,12967.275779349999,53.65297229999851,53403.54811776001 2025-07-23,20:00:03.000,204,10978191,13805,0,1753300802,12967.525022819995,53.77280751000217,53403.51318216 2025-07-23,20:00:04.000,204,10978201,13965,0,1753300803,12967.834893079991,53.86444620000111,53403.555104880004 2025-07-23,20:00:05.000,204,10978202,13925,0,1753300804,12968.097609169992,53.93493750000198,53403.53414352 2025-07-23,20:00:06.000,204,10978214,14005,0,1753300805,12968.394006809998,53.970183149998775,53403.49920792001 2025-07-23,20:00:07.000,204,10978222,13725,0,1753300806,12968.62977765999,53.88559358999919,53403.576066240006 2025-07-23,20:00:08.000,204,10978181,13725,0,1753300807,12968.87228481999,53.836249680003675,53403.576066240006 2025-07-23,20:00:09.000,204,10978208,13925,0,1753300808,12968.91943899,53.74461099000473,53403.61798896001 2025-07-23,20:00:10.000,204,10978161,14005,0,1753300809,12968.8588122,53.68116882000322,53403.66689880001 2025-07-23,20:00:11.000,204,10978200,14085,0,1753300810,12968.663459209994,53.53313709000213,53403.68786016 2025-07-23,20:00:12.000,204,10978222,13925,0,1753300811,12968.427688359989,53.47674404999998,53403.71580864001 2025-07-23,20:00:13.000,204,10978200,13925,0,1753300812,12968.171708579997,53.441498400003184,53403.71580864001 2025-07-23,20:00:14.000,204,10978148,13765,0,1753300813,12967.942674040001,53.378056230001675,53403.792666960006 2025-07-23,20:00:15.000,204,10978221,13845,0,1753300814,12967.73384842999,53.30051580000145,53403.75074424 2025-07-23,20:00:16.000,204,10978229,14005,0,1753300815,12967.65974902,53.17363145999843,53403.78567984001 2025-07-23,20:00:17.000,204,10978194,13885,0,1753300816,12967.63280377999,53.06084538000141,53403.81362832001 2025-07-23,20:00:18.000,204,10978179,13885,0,1753300817,12967.727112119996,52.969206690002466,53403.83458968001 2025-07-23,20:00:19.000,204,10978247,14005,0,1753300818,12967.868574629996,52.89166626000224,53403.84856392 2025-07-23,20:00:20.000,204,10978207,13925,0,1753300819,12968.016773449992,52.81412583000201,53403.841576800005 2025-07-23,20:00:21.000,204,10978236,13765,0,1753300820,12968.225599060002,52.80707670000265,53403.88349952001 2025-07-23,20:00:22.000,204,10978224,13845,0,1753300821,12968.387270499989,52.80707670000265,53403.83458968001 2025-07-23,20:00:23.000,204,10978162,13685,0,1753300822,12968.555678249999,52.82117496000137,53403.85555104 2025-07-23,20:00:24.000,204,10978186,13885,0,1753300823,12968.71734969,52.83527322000009,53403.88349952001 2025-07-23,20:00:25.000,204,10978167,13925,0,1753300824,12968.89923006,52.84937147999881,53403.911448000006 2025-07-23,20:00:26.000,204,10978181,13765,0,1753300825,12968.95312053999,52.80707670000265,53403.92542224 2025-07-23,20:00:27.000,204,10978219,13645,0,1753300826,12969.02048364,52.800027570003294,53403.91843512 2025-07-23,20:00:28.000,204,10978208,14125,0,1753300827,12969.04069257,52.76478191999922,53403.97433208 2025-07-23,20:00:29.000,204,10978216,14125,0,1753300828,12968.966593159996,52.743634530001145,53403.911448000006 2025-07-23,20:00:30.000,204,10978201,13885,0,1753300829,12968.81165802999,52.701339749997715,53403.960357840006 2025-07-23,20:00:31.000,204,10978207,13805,0,1753300830,12968.562414559994,52.694290619998355,53404.0162548 2025-07-23,20:00:32.000,204,10978181,14165,0,1753300831,12968.367061569988,52.72953627000243,53403.9463836 2025-07-23,20:00:33.000,204,10978192,14005,0,1753300832,12968.138027029992,52.743634530001145,53403.939396480004 2025-07-23,20:00:34.000,204,10978173,13885,0,1753300833,12967.895519869991,52.82822409000073,53403.93240936001 2025-07-23,20:00:35.000,204,10978186,14125,0,1753300834,12967.61259484999,52.83527322000009,53403.98131920001 2025-07-23,20:00:36.000,204,10978192,14085,0,1753300835,12967.343142449994,52.85642060999817,53403.99529344 2025-07-23,20:00:37.000,204,10978204,13845,0,1753300836,12967.208416249989,52.8987153900016,53403.98131920001 2025-07-23,20:00:38.000,204,10978186,14005,0,1753300837,12967.080426359993,52.94101016999775,53403.96734496 2025-07-23,20:00:39.000,204,10978157,14005,0,1753300838,12967.114107909998,52.8987153900016,53403.95337072001 2025-07-23,20:00:40.000,204,10978196,13925,0,1753300839,12967.282515659994,52.81412583000201,53403.99529344 2025-07-23,20:00:41.000,204,10978235,14285,0,1753300840,12967.57217698999,52.701339749997715,53404.0162548 2025-07-23,20:00:42.000,204,10978211,13925,0,1753300841,12967.902256180001,52.49691498000175,53404.07215176001 2025-07-23,20:00:43.000,204,10978203,14045,0,1753300842,12968.144763340002,52.37707976999809,53404.06516464 2025-07-23,20:00:44.000,204,10978223,13885,0,1753300843,12968.259280609993,52.22199891000491,53404.13503584 2025-07-23,20:00:45.000,204,10978205,14085,0,1753300844,12968.266016920003,52.08101631000318,53404.12106160001 2025-07-23,20:00:46.000,204,10978238,14245,0,1753300845,12968.084136550002,52.00347588000295,53404.21888128001 2025-07-23,20:00:47.000,204,10978214,13965,0,1753300846,12967.794475219991,51.890689799998654,53404.1909328 2025-07-23,20:00:48.000,204,10978228,14045,0,1753300847,12967.376823999999,51.83429676000378,53404.25381688 2025-07-23,20:00:49.000,204,10978187,14125,0,1753300848,12966.938963849992,51.77790372000163,53404.21888128001 2025-07-23,20:00:50.000,204,10978192,14005,0,1753300849,12966.62235728,51.68626503000269,53404.20490704 2025-07-23,20:01:01.000,204,10978189,13725,0,1753300860,12965.766845910002,51.51003678000416,53404.16298432 2025-07-23,20:01:02.000,204,10978212,13885,0,1753300861,12965.968935209989,51.58757721000438,53404.14202296 2025-07-23,20:01:03.000,204,10978236,14165,0,1753300862,12966.21817868,51.756756330003554,53404.13503584 2025-07-23,20:01:04.000,204,10978213,13845,0,1753300863,12966.41353166999,51.90478806000465,53404.16997144001 2025-07-23,20:01:05.000,204,10978194,13725,0,1753300864,12966.568466799996,52.00347588000295,53404.20490704 2025-07-23,20:01:06.000,204,10978213,13965,0,1753300865,12966.730138239996,52.03167240000039,53404.21888128001 2025-07-23,20:01:07.000,204,10978236,14045,0,1753300866,12966.885073370002,52.03167240000039,53404.295739600006 2025-07-23,20:01:08.000,204,10978205,13685,0,1753300867,12966.959172779993,52.01757414000167,53404.36561080001 2025-07-23,20:01:09.000,204,10978209,13845,0,1753300868,12966.932227539997,51.883640669999295,53404.38657216001 2025-07-23,20:01:10.000,204,10978247,13885,0,1753300869,12966.824446580002,51.749707200004195,53404.49836608 2025-07-23,20:01:11.000,204,10978188,14245,0,1753300870,12966.54152156,51.61577373000182,53404.52631456 2025-07-23,20:01:12.000,204,10978184,14005,0,1753300871,12966.13060664999,51.46069287000137,53404.631121360006 2025-07-23,20:01:13.000,204,10978223,13925,0,1753300872,12965.686010190002,51.27036636000412,53404.728941040004 2025-07-23,20:01:14.000,204,10978196,14245,0,1753300873,12965.15384169999,51.1434820200011,53404.749902400006 2025-07-23,20:01:15.000,204,10978223,13965,0,1753300874,12964.709245239988,51.016597679998085,53404.74291528001 2025-07-23,20:01:16.000,204,10978210,13805,0,1753300875,12964.379166049992,50.87561508000363,53404.68701832 2025-07-23,20:01:17.000,204,10978171,13885,0,1753300876,12964.16360413,50.78397639000468,53404.70099256001 2025-07-23,20:01:18.000,204,10978196,14045,0,1753300877,12964.06255948,50.657092050001665,53404.73592816 2025-07-23,20:01:19.000,204,10978222,13925,0,1753300878,12964.07603209999,50.50906032000057,53404.70797968 2025-07-23,20:01:20.000,204,10978207,13925,0,1753300879,12964.136658889991,50.39627424000355,53404.72195392001 2025-07-23,20:01:21.000,204,10978226,14125,0,1753300880,12964.298330329992,50.3398812000014,53404.68701832 2025-07-23,20:01:22.000,204,10978218,13885,0,1753300881,12964.412847599997,50.304635550004605,53404.65208272001 2025-07-23,20:01:23.000,204,10978258,13845,0,1753300882,12964.513892249997,50.27643902999989,53404.631121360006 2025-07-23,20:01:24.000,204,10978191,13965,0,1753300883,12964.587991660002,50.35397946000012,53404.66605696 2025-07-23,20:01:25.000,204,10978206,13965,0,1753300884,12964.648618449988,50.38217598000483,53404.57522440001 2025-07-23,20:01:26.000,204,10978224,14125,0,1753300885,12964.682299999993,50.480863800003135,53404.58919864 2025-07-23,20:01:27.000,204,10978215,13885,0,1753300886,12964.763135719993,50.56545336000272,53404.610160000004 2025-07-23,20:01:28.000,204,10978216,13725,0,1753300887,12964.776608339998,50.5866007500008,53404.60317288001 2025-07-23,20:01:29.000,204,10978219,14165,0,1753300888,12964.742926789993,50.671190310000384,53404.680031200005 2025-07-23,20:01:30.000,204,10978210,14085,0,1753300889,12964.689036309988,50.73463248000189,53404.66605696 2025-07-23,20:01:31.000,204,10978199,14005,0,1753300890,12964.574519039998,50.75577986999997,53404.67304408001 2025-07-23,20:01:32.000,204,10978223,13885,0,1753300891,12964.453265459997,50.74873074000061,53404.69400544 2025-07-23,20:01:33.000,204,10978225,14045,0,1753300892,12964.298330329992,50.67823943999974,53404.72195392001 2025-07-23,20:01:34.000,204,10978236,13805,0,1753300893,12964.109713649996,50.614797269998235,53404.728941040004 2025-07-23,20:01:35.000,204,10978237,14085,0,1753300894,12963.87394279999,50.53020770999865,53404.79182512001 2025-07-23,20:01:36.000,204,10978210,13725,0,1753300895,12963.604490399994,50.38217598000483,53404.73592816 2025-07-23,20:01:37.000,204,10978213,13925,0,1753300896,12963.375455859998,50.2411933800031,53404.749902400006 2025-07-23,20:01:38.000,204,10978195,14085,0,1753300897,12963.186839180002,50.022670350001135,53404.749902400006 2025-07-23,20:01:39.000,204,10978204,13805,0,1753300898,12963.065585600001,49.82529471000453,53404.65208272001 2025-07-23,20:01:40.000,204,10978177,14045,0,1753300899,12962.978013569991,49.663164720004715,53404.72195392001 2025-07-23,20:01:41.000,204,10978175,13925,0,1753300900,12962.88370523,49.51513299000362,53404.76387664 2025-07-23,20:01:42.000,204,10978209,14045,0,1753300901,12962.82307844,49.388248650000605,53404.73592816 2025-07-23,20:01:43.000,204,10978163,13845,0,1753300902,12962.809605819995,49.36005213000317,53404.76387664 2025-07-23,20:01:44.000,204,10978183,13965,0,1753300903,12962.78266058,49.30365909000102,53404.74291528001 2025-07-23,20:01:45.000,204,10978206,13805,0,1753300904,12962.78266058,49.268413440004224,53404.7149668 2025-07-23,20:01:46.000,204,10978193,14005,0,1753300905,12962.73550640999,49.261364310004865,53404.66605696 2025-07-23,20:01:47.000,204,10978203,13845,0,1753300906,12962.70182486,49.268413440004224,53404.65906984 2025-07-23,20:01:48.000,204,10978217,14165,0,1753300907,12962.70182486,49.28251170000294,53404.60317288001 2025-07-23,20:01:49.000,204,10978201,14045,0,1753300908,12962.647934379995,49.27546257000358,53404.561250160004 2025-07-23,20:01:50.000,204,10978212,14085,0,1753300909,12962.58057128,49.2895608300023,53404.60317288001 2025-07-23,20:01:51.000,204,10978201,14085,0,1753300910,12962.412163529989,49.31070822000038,53404.5402888 2025-07-23,20:01:52.000,204,10978234,13965,0,1753300911,12962.196601609998,49.34595387000445,53404.53330168001 2025-07-23,20:01:53.000,204,10978193,13845,0,1753300912,12961.920412899992,49.37415039000189,53404.49836608 2025-07-23,20:01:54.000,204,10978227,13925,0,1753300913,12961.60380633,49.381199520001246,53404.42150776 2025-07-23,20:01:55.000,204,10978168,13925,0,1753300914,12961.29393606999,49.388248650000605,53404.393559280004 2025-07-23,20:01:56.000,204,10978202,14125,0,1753300915,12960.930175330002,49.40234690999932,53404.30272672 2025-07-23,20:01:57.000,204,10978210,14085,0,1753300916,12960.559678279991,49.395297779999964,53404.274778240004 2025-07-23,20:01:58.000,204,10978212,14125,0,1753300917,12960.24307171,49.31070822000038,53404.21888128001 2025-07-23,20:01:59.000,204,10978200,13765,0,1753300918,12959.946674069994,49.23316779000015,53404.16298432 2025-07-23,20:02:00.000,204,10978213,13925,0,1753300919,12959.650276430002,49.155627359999926,53404.09311312 2025-07-23,20:02:01.000,204,10978193,14285,0,1753300920,12959.421241889992,49.13447997000185,53404.079138880006 2025-07-23,20:02:02.000,204,10978220,13965,0,1753300921,12959.192207349995,49.08513605999906,53403.91843512 2025-07-23,20:02:03.000,204,10978205,13645,0,1753300922,12958.990118049995,49.04989041000226,53403.8765124 2025-07-23,20:02:04.000,204,10978196,14005,0,1753300923,12958.828446609994,49.09218518999842,53403.75773136 2025-07-23,20:02:05.000,204,10978201,13805,0,1753300924,12958.646566239993,49.13447997000185,53403.68786016 2025-07-23,20:02:06.000,204,10978222,13765,0,1753300925,12958.565730519993,49.19792214000336,53403.63895032 2025-07-23,20:02:07.000,204,10978153,13725,0,1753300926,12958.484894799993,49.261364310004865,53403.54113064 2025-07-23,20:02:08.000,204,10978208,13925,0,1753300927,12958.491631110002,49.338904739997815,53403.506195040005 2025-07-23,20:02:09.000,204,10978214,13565,0,1753300928,12958.532048970003,49.41644516999804,53403.35946552001 2025-07-23,20:02:10.000,204,10978202,13725,0,1753300929,12958.565730519993,49.47283821000019,53403.240684480006 2025-07-23,20:02:11.000,204,10978194,14045,0,1753300930,12958.532048970003,49.52218212000298,53403.2476716 2025-07-23,20:02:12.000,204,10978178,13765,0,1753300931,12958.538785279998,49.52923125000234,53403.14286480001 2025-07-23,20:02:13.000,204,10978211,13925,0,1753300932,12958.437740629997,49.627919070000644,53403.11491632001 2025-07-23,20:02:14.000,204,10978200,13925,0,1753300933,12958.329959670002,49.64201732999936,53402.99613528001 2025-07-23,20:02:15.000,204,10978187,13965,0,1753300934,12958.168288230001,49.59972255000321,53402.98914816 2025-07-23,20:02:16.000,204,10978180,14005,0,1753300935,12957.95946261999,49.59972255000321,53402.82844440001 2025-07-23,20:02:17.000,204,10978165,14045,0,1753300936,12957.730428079994,49.55742776999978,53402.7935088 2025-07-23,20:02:18.000,204,10978213,13845,0,1753300937,12957.447503059993,49.48693646999891,53402.64677928 2025-07-23,20:02:19.000,204,10978206,13925,0,1753300938,12957.137632799997,49.430543430004036,53402.5838952 2025-07-23,20:02:20.000,204,10978191,13845,0,1753300939,12956.84123515999,49.42349430000468,53402.50703688 2025-07-23,20:02:21.000,204,10978243,14165,0,1753300940,12956.490947039994,49.46578908000083,53402.46511416 2025-07-23,20:02:22.000,204,10978220,13845,0,1753300941,12956.174340469988,49.45873995000147,53402.36729448 2025-07-23,20:02:23.000,204,10978165,13805,0,1753300942,12955.884679139992,49.51513299000362,53402.29043616 2025-07-23,20:02:24.000,204,10978193,13885,0,1753300943,12955.655644599996,49.52218212000298,53402.164668000005 2025-07-23,20:02:25.000,204,10978205,14085,0,1753300944,12955.44008267999,49.571526029998495,53402.08780968001 2025-07-23,20:02:26.000,204,10978196,13925,0,1753300945,12955.312092789994,49.564476899999136,53401.97601576 2025-07-23,20:02:27.000,204,10978190,14365,0,1753300946,12955.163893969999,49.58562429000449,53401.91313168 2025-07-23,20:02:28.000,204,10978214,14125,0,1753300947,12955.056113009989,49.58562429000449,53401.80832488 2025-07-23,20:02:29.000,204,10978215,14085,0,1753300948,12954.907914189993,49.55742776999978,53401.759415040004 2025-07-23,20:02:30.000,204,10978192,14165,0,1753300949,12954.800133229997,49.52218212000298,53401.60569840001 2025-07-23,20:02:31.000,204,10978161,14045,0,1753300950,12954.719297509997,49.45873995000147,53401.52185296 2025-07-23,20:02:32.000,204,10978224,14085,0,1753300951,12954.712561200002,49.395297779999964,53401.38909768001 2025-07-23,20:02:33.000,204,10978189,13965,0,1753300952,12954.752979060002,49.24726604999887,53401.2563424 2025-07-23,20:02:34.000,204,10978217,13725,0,1753300953,12954.860760019998,49.08513605999906,53401.207432560004 2025-07-23,20:02:35.000,204,10978192,14325,0,1753300954,12955.008958839993,48.90890781000053,53401.039741680004 2025-07-23,20:02:36.000,204,10978186,14005,0,1753300955,12955.204311829999,48.753826950000075,53400.96987048 2025-07-23,20:02:37.000,204,10978178,14045,0,1753300956,12955.25820230999,48.66218826000113,53400.91397352001 2025-07-23,20:02:38.000,204,10978221,13925,0,1753300957,12955.332301719995,48.61284434999834,53400.872050800004 2025-07-23,20:02:39.000,204,10978167,14045,0,1753300958,12955.29862016999,48.521205659999396,53400.79519248001 2025-07-23,20:02:40.000,204,10978220,13965,0,1753300959,12955.17736658999,48.43661609999981,53400.75326976 2025-07-23,20:02:41.000,204,10978200,14085,0,1753300960,12955.089794559994,48.45071435999853,53400.71134704 2025-07-23,20:02:42.000,204,10978234,13885,0,1753300961,12955.008958839993,48.40841958000237,53400.64846296001 2025-07-23,20:02:43.000,204,10978201,13805,0,1753300962,12954.955068359988,48.387272190004296,53400.592566 2025-07-23,20:02:44.000,204,10978219,14165,0,1753300963,12954.921386809998,48.337928280001506,53400.54365616 2025-07-23,20:02:45.000,204,10978215,13885,0,1753300964,12954.934859429988,48.28153523999936,53400.5226948 2025-07-23,20:02:46.000,204,10978164,13885,0,1753300965,12955.029167769993,48.2392404600032,53400.43186224001 2025-07-23,20:02:47.000,204,10978200,13725,0,1753300966,12955.170630279994,48.21809306999785,53400.42487512 2025-07-23,20:02:48.000,204,10978184,13885,0,1753300967,12955.32556541,48.21809306999785,53400.34102968001 2025-07-23,20:02:49.000,204,10978214,14005,0,1753300968,12955.52091839999,48.20399480999913,53400.29211984001 2025-07-23,20:02:50.000,204,10978172,14165,0,1753300969,12955.723007699991,48.175798290001694,53400.24321000001 2025-07-23,20:02:51.000,204,10978187,13925,0,1753300970,12955.945305929992,48.15465090000362,53400.24321000001 2025-07-23,20:02:52.000,204,10978170,13885,0,1753300971,12956.127186299993,48.161700030002976,53400.18032592 2025-07-23,20:02:53.000,204,10978208,14125,0,1753300972,12956.268648809993,48.18989655000041,53400.18032592 2025-07-23,20:02:54.000,204,10978196,13965,0,1753300973,12956.376429769989,48.119405249999545,53400.18032592 2025-07-23,20:02:55.000,204,10978201,13885,0,1753300974,12956.470738109994,48.0277665600006,53400.12442896001 2025-07-23,20:02:56.000,204,10978195,13965,0,1753300975,12956.531364899995,47.97842264999781,53400.07551912001 2025-07-23,20:02:57.000,204,10978161,14045,0,1753300976,12956.58525538,47.83744005000335,53400.09648048001 2025-07-23,20:02:58.000,204,10978204,13965,0,1753300977,12956.56504645,47.703506580000976,53400.166351679996 2025-07-23,20:02:59.000,204,10978185,13725,0,1753300978,12956.430320249994,47.61186789000203,53400.14539032001 2025-07-23,20:03:00.000,204,10978244,14005,0,1753300979,12956.282121429998,47.484983549999015,53400.12442896001 2025-07-23,20:03:01.000,204,10978176,14085,0,1753300980,12956.080032129998,47.39334486000007,53400.12442896001 2025-07-23,20:03:02.000,204,10978210,13925,0,1753300981,12955.925096999992,47.27350965000369,53400.07551912001 2025-07-23,20:03:03.000,204,10978191,13965,0,1753300982,12955.776898179996,47.13957618000131,53400.01962216 2025-07-23,20:03:04.000,204,10978210,13925,0,1753300983,12955.675853529996,47.00564270999894,53400.033596400004 2025-07-23,20:03:05.000,204,10978188,14045,0,1753300984,12955.675853529996,46.82941446000041,53400.04058352 2025-07-23,20:03:06.000,204,10978184,13885,0,1753300985,12955.702798769991,46.709579250004026,53400.01263504 2025-07-23,20:03:07.000,204,10978142,14045,0,1753300986,12955.702798769991,46.56859665000229,53399.94276384 2025-07-23,20:03:08.000,204,10978210,14085,0,1753300987,12955.729744010001,46.37827013999777,53399.935776720005 2025-07-23,20:03:09.000,204,10978165,14005,0,1753300988,12955.709535080001,46.27958231999946,53399.91481536 2025-07-23,20:03:10.000,204,10978185,14045,0,1753300989,12955.709535080001,46.19499275999988,53399.90084112 2025-07-23,20:03:11.000,204,10978223,13845,0,1753300990,12955.696062459996,46.15269798000372,53399.84494416 2025-07-23,20:03:12.000,204,10978201,13965,0,1753300991,12955.68932615,46.15974711000308,53399.79603432 2025-07-23,20:03:13.000,204,10978137,13965,0,1753300992,12955.68932615,46.272533190000104,53399.80302144 2025-07-23,20:03:14.000,204,10978184,14245,0,1753300993,12955.756689249996,46.39236840000376,53399.79603432 2025-07-23,20:03:15.000,204,10978191,14005,0,1753300994,12955.857733899997,46.484007090002706,53399.70520176 2025-07-23,20:03:16.000,204,10978189,14045,0,1753300995,12956.005932719992,46.64613708000252,53399.64231768001 2025-07-23,20:03:17.000,204,10978170,13885,0,1753300996,12956.154131539988,46.7659722899989,53399.67725328 2025-07-23,20:03:18.000,204,10978172,14045,0,1753300997,12956.369693459994,46.82236533000105,53399.67026616001 2025-07-23,20:03:19.000,204,10978196,14005,0,1753300998,12956.450529179994,46.86466011000448,53399.72616312 2025-07-23,20:03:20.000,204,10978182,14085,0,1753300999,12956.49768334999,46.79416881000361,53399.71218888001 2025-07-23,20:03:21.000,204,10978192,13925,0,1753301000,12956.53810120999,46.674333599999954,53399.77507296 2025-07-23,20:03:22.000,204,10978217,14085,0,1753301001,12956.41684762999,46.53335099999822,53399.77507296 2025-07-23,20:03:23.000,204,10978173,14005,0,1753301002,12956.275385119989,46.37122100999841,53399.79603432 2025-07-23,20:03:24.000,204,10978183,14085,0,1753301003,12956.053086890002,46.19499275999988,53399.79603432 2025-07-23,20:03:25.000,204,10978169,13885,0,1753301004,12955.817316039997,46.032862770000065,53399.81000856001 2025-07-23,20:03:26.000,204,10978180,14125,0,1753301005,12955.60175411999,45.87073278000025,53399.90084112 2025-07-23,20:03:27.000,204,10978186,13885,0,1753301006,12955.392928509995,45.73679930999788,53399.87987976001 2025-07-23,20:03:28.000,204,10978171,13925,0,1753301007,12955.21778444999,45.65925887999765,53399.865905520004 2025-07-23,20:03:29.000,204,10978193,13805,0,1753301008,12955.089794559994,45.616964100001496,53399.865905520004 2025-07-23,20:03:30.000,204,10978210,13725,0,1753301009,12954.961804669998,45.53237454000191,53399.84494416 2025-07-23,20:03:31.000,204,10978155,14005,0,1753301010,12954.854023710002,45.504178020004474,53399.893854 2025-07-23,20:03:32.000,204,10978155,13885,0,1753301011,12954.793396920002,45.49007975999848,53399.87289264 2025-07-23,20:03:33.000,204,10978216,14005,0,1753301012,12954.746242749992,45.53237454000191,53399.83795704001 2025-07-23,20:03:34.000,204,10978146,13965,0,1753301013,12954.732770130002,45.60286584000278,53399.76109872001 2025-07-23,20:03:35.000,204,10978163,14045,0,1753301014,12954.705824889992,45.65220974999829,53399.87987976001 2025-07-23,20:03:36.000,204,10978163,14005,0,1753301015,12954.847287399993,45.70860279000044,53399.78904720001 2025-07-23,20:03:37.000,204,10978196,13725,0,1753301016,12955.022431459998,45.74384844000451,53399.73315024 2025-07-23,20:03:38.000,204,10978189,13845,0,1753301017,12955.211048139994,45.72975017999852,53399.8239828 2025-07-23,20:03:39.000,204,10978167,13925,0,1753301018,12955.48723685,45.73679930999788,53399.830969919996 2025-07-23,20:03:40.000,204,10978147,14165,0,1753301019,12955.797107109996,45.687455400002364,53399.865905520004 2025-07-23,20:03:41.000,204,10978156,14085,0,1753301020,12956.059823199997,45.673357140003645,53399.865905520004 2025-07-23,20:03:42.000,204,10978204,13845,0,1753301021,12956.221494639998,45.60286584000278,53399.886866880006 2025-07-23,20:03:43.000,204,10978201,13725,0,1753301022,12956.268648809993,45.53237454000191,53399.935776720005 2025-07-23,20:03:44.000,204,10978194,13805,0,1753301023,12956.187813089993,45.440735850002966,53399.92878960001 2025-07-23,20:03:45.000,204,10978161,13965,0,1753301024,12956.039614269997,45.391391940000176,53400.02660928001 2025-07-23,20:03:46.000,204,10978169,14005,0,1753301025,12955.830788660001,45.30680238000059,53400.11045472 2025-07-23,20:03:47.000,204,10978178,13725,0,1753301026,12955.54112732999,45.222212820001005,53400.11045472 2025-07-23,20:03:48.000,204,10978203,13965,0,1753301027,12955.28514755,45.13762326000142,53400.054557760006 2025-07-23,20:03:49.000,204,10978162,13885,0,1753301028,12955.076321939989,45.003689789999044,53400.13141608 2025-07-23,20:03:50.000,204,10978186,13565,0,1753301029,12954.840551089997,44.85565805999795,53400.152377440005 2025-07-23,20:03:51.000,204,10978219,13725,0,1753301030,12954.571098690001,44.74992111000029,53400.13141608 2025-07-23,20:03:52.000,204,10978187,13885,0,1753301031,12954.36900939,44.68647893999878,53400.09648048001 2025-07-23,20:03:53.000,204,10978195,14005,0,1753301032,12954.133238539995,44.594840249999834,53400.09648048001 2025-07-23,20:03:54.000,204,10978168,14125,0,1753301033,12953.883995069998,44.573692860001756,53400.12442896001 2025-07-23,20:03:55.000,204,10978163,13925,0,1753301034,12953.789686729993,44.524348949998966,53400.11744184 2025-07-23,20:03:56.000,204,10978121,13925,0,1753301035,12953.708851009993,44.594840249999834,53400.152377440005 2025-07-23,20:03:57.000,204,10978183,13925,0,1753301036,12953.762741489998,44.65123329000198,53400.1384032 2025-07-23,20:03:58.000,204,10978187,13805,0,1753301037,12953.870522449994,44.69352806999814,53400.14539032001 2025-07-23,20:03:59.000,204,10978217,13605,0,1753301038,12953.99851233999,44.813363280001795,53400.166351679996 2025-07-23,20:04:00.000,204,10978151,14245,0,1753301039,12954.14671116,44.91910022999946,53400.17333880001 2025-07-23,20:04:01.000,204,10978160,14005,0,1753301040,12954.315118909995,45.08123021999927,53400.17333880001 2025-07-23,20:04:02.000,204,10978202,13925,0,1753301041,12954.503735589991,45.20811456000229,53400.18032592 2025-07-23,20:04:03.000,204,10978171,13885,0,1753301042,12954.665407029992,45.34204803000466,53400.2082744 2025-07-23,20:04:04.000,204,10978178,13965,0,1753301043,12954.773187990002,45.440735850002966,53400.26417136001 2025-07-23,20:04:05.000,204,10978197,13885,0,1753301044,12954.907914189993,45.49712888999784,53400.34102968001 2025-07-23,20:04:06.000,204,10978150,13925,0,1753301045,12954.961804669998,45.51122715000383,53400.32705544 2025-07-23,20:04:07.000,204,10978180,13845,0,1753301046,12955.035904079989,45.46188324000104,53400.368978160004 2025-07-23,20:04:08.000,204,10978178,14245,0,1753301047,12955.035904079989,45.3702445500021,53400.389939520006 2025-07-23,20:04:09.000,204,10978164,14125,0,1753301048,12955.062849319998,45.33499889999803,53400.389939520006 2025-07-23,20:04:10.000,204,10978183,14005,0,1753301049,12954.961804669998,45.20106543000293,53400.41090088001 2025-07-23,20:04:11.000,204,10978153,13885,0,1753301050,12954.806869539992,45.08827934999863,53400.487759200005 2025-07-23,20:04:12.000,204,10978153,13925,0,1753301051,12954.557626069996,44.996640659999684,53400.536669040004 2025-07-23,20:04:13.000,204,10978208,13765,0,1753301052,12954.335327839995,44.9120511000001,53400.592566 2025-07-23,20:04:14.000,204,10978193,13925,0,1753301053,12954.14671116,44.862707190004585,53400.592566 2025-07-23,20:04:15.000,204,10978197,14085,0,1753301054,12954.07934805999,44.83451066999987,53400.592566 2025-07-23,20:04:16.000,204,10978177,14325,0,1753301055,12954.07934805999,44.813363280001795,53400.669424319996 2025-07-23,20:04:17.000,204,10978164,13725,0,1753301056,12954.11976591999,44.79926502000308,53400.69038568 2025-07-23,20:04:18.000,204,10978199,13685,0,1753301057,12954.28817367,44.771068499998364,53400.75326976 2025-07-23,20:04:19.000,204,10978208,14005,0,1753301058,12954.530680830001,44.74287198000093,53400.73929552 2025-07-23,20:04:20.000,204,10978157,13565,0,1753301059,12954.793396920002,44.72877372000221,53400.823140960005 2025-07-23,20:04:21.000,204,10978191,13885,0,1753301060,12955.022431459998,44.67238068000006,53400.823140960005 2025-07-23,20:04:22.000,204,10978165,14165,0,1753301061,12955.184102899999,44.623036770004546,53400.83012808 2025-07-23,20:04:23.000,204,10978160,14325,0,1753301062,12955.36598327,44.60893850999855,53400.893012160006 2025-07-23,20:04:24.000,204,10978166,14005,0,1753301063,12955.473764229995,44.587791120000475,53400.93493488001 2025-07-23,20:04:25.000,204,10978207,13925,0,1753301064,12955.56133625999,44.524348949998966,53400.94890912 2025-07-23,20:04:26.000,204,10978178,14005,0,1753301065,12955.574808879996,44.49615243000153,53401.004806079996 2025-07-23,20:04:27.000,204,10978179,13805,0,1753301066,12955.5882815,44.4538576499981,53401.05371592001 2025-07-23,20:04:28.000,204,10978221,13565,0,1753301067,12955.58154518999,44.411562870001944,53401.172496959996 2025-07-23,20:04:29.000,204,10978188,13885,0,1753301068,12955.52765471,44.39041548000387,53401.207432560004 2025-07-23,20:04:30.000,204,10978171,13965,0,1753301069,12955.41987374999,44.33402244000172,53401.19345832 2025-07-23,20:04:31.000,204,10978176,13805,0,1753301070,12955.33903802999,44.319924180003,53401.2563424 2025-07-23,20:04:32.000,204,10978167,13965,0,1753301071,12955.291883859994,44.20008896999934,53401.34717496001 2025-07-23,20:04:33.000,204,10978205,13765,0,1753301072,12955.251465999994,44.10140115000104,53401.40307192 2025-07-23,20:04:34.000,204,10978181,13965,0,1753301073,12955.271674929994,44.009762460002094,53401.424033280004 2025-07-23,20:04:35.000,204,10978206,13925,0,1753301074,12955.36598327,43.81238681999821,53401.46595600001 2025-07-23,20:04:36.000,204,10978187,13845,0,1753301075,12955.42661006,43.67140422000375,53401.52185296 2025-07-23,20:04:37.000,204,10978168,14005,0,1753301076,12955.493973159995,43.52337249000266,53401.612685520005 2025-07-23,20:04:38.000,204,10978177,14045,0,1753301077,12955.554599949995,43.38943902000028,53401.612685520005 2025-07-23,20:04:39.000,204,10978194,13965,0,1753301078,12955.635435669996,43.24140728999919,53401.591724160004 2025-07-23,20:04:40.000,204,10978179,13885,0,1753301079,12955.64890829,43.142719470000884,53401.59871128 2025-07-23,20:04:41.000,204,10978177,13885,0,1753301080,12955.682589839991,42.99468773999979,53401.661595360005 2025-07-23,20:04:42.000,204,10978158,14205,0,1753301081,12955.702798769991,42.92419643999892,53401.69653096 2025-07-23,20:04:43.000,204,10978218,13845,0,1753301082,12955.675853529996,42.83255774999998,53401.71749232 2025-07-23,20:04:44.000,204,10978201,14085,0,1753301083,12955.62869936,42.74091906000103,53401.77338928001 2025-07-23,20:04:45.000,204,10978190,13925,0,1753301084,12955.5882815,42.70567341000424,53401.85723472 2025-07-23,20:04:46.000,204,10978178,13925,0,1753301085,12955.493973159995,42.65632950000145,53401.89217032001 2025-07-23,20:04:47.000,204,10978207,14085,0,1753301086,12955.44681899,42.63518211000337,53401.97601576 2025-07-23,20:04:48.000,204,10978162,13845,0,1753301087,12955.32556541,42.62108385000465,53401.9550544 2025-07-23,20:04:49.000,204,10978190,14045,0,1753301088,12955.23799337999,42.60698558999866,53402.045886960004 2025-07-23,20:04:50.000,204,10978208,14005,0,1753301089,12955.103267179999,42.62108385000465,53402.066848320006 2025-07-23,20:04:51.000,204,10978169,13885,0,1753301090,12954.948332049993,42.59288732999994,53402.1297324 2025-07-23,20:04:52.000,204,10978176,13805,0,1753301091,12954.779924299997,42.60698558999866,53402.18562936001 2025-07-23,20:04:53.000,204,10978181,13885,0,1753301092,12954.611516550001,42.5646908100025,53402.10877104001 2025-07-23,20:04:54.000,204,10978211,13925,0,1753301093,12954.517208209996,42.58583820000058,53402.115758160005 2025-07-23,20:04:55.000,204,10978166,13725,0,1753301094,12954.395954629996,42.60698558999866,53402.1996036 2025-07-23,20:04:56.000,204,10978166,13805,0,1753301095,12954.26796474,42.64223124000273,53402.19261648 2025-07-23,20:04:57.000,204,10978123,13805,0,1753301096,12954.05913912999,42.670427760000166,53402.15069376 2025-07-23,20:04:58.000,204,10978198,14085,0,1753301097,12953.789686729993,42.70567341000424,53402.15768088001 2025-07-23,20:04:59.000,204,10978192,13885,0,1753301098,12953.473080160002,42.76911557999847,53402.14370664 2025-07-23,20:05:00.000,204,10978177,14125,0,1753301099,12953.196891449996,42.86075427000469,53402.13671952001 2025-07-23,20:05:01.000,204,10978175,13685,0,1753301100,12952.96785691,42.917147309999564,53402.20659072001 2025-07-23,20:05:02.000,204,10978195,14045,0,1753301101,12952.752294989994,42.966491220002354,53402.15069376 2025-07-23,20:05:03.000,204,10978223,13885,0,1753301102,12952.637777719989,43.06517904000066,53402.115758160005 2025-07-23,20:05:04.000,204,10978190,13645,0,1753301103,12952.577150929988,43.128621210002166,53402.12274528 2025-07-23,20:05:05.000,204,10978173,13965,0,1753301104,12952.583887239998,43.22025990000111,53402.07383544 2025-07-23,20:05:06.000,204,10978174,14125,0,1753301105,12952.624305099998,43.37534076000156,53402.01095136 2025-07-23,20:05:07.000,204,10978187,13925,0,1753301106,12952.637777719989,43.544519880000735,53402.05287408 2025-07-23,20:05:08.000,204,10978156,13885,0,1753301107,12952.664722959998,43.69255161000183,53402.01793848001 2025-07-23,20:05:09.000,204,10978196,14045,0,1753301108,12952.698404509989,43.81238681999821,53401.96204152 2025-07-23,20:05:10.000,204,10978186,13925,0,1753301109,12952.691668199994,43.960418549999304,53401.98999000001 2025-07-23,20:05:11.000,204,10978226,13885,0,1753301110,12952.711877129994,44.08025376000296,53401.927105920004 2025-07-23,20:05:12.000,204,10978192,13605,0,1753301111,12952.698404509989,44.129597669998475,53401.91313168 2025-07-23,20:05:13.000,204,10978184,13885,0,1753301112,12952.738822369989,44.21418722999806,53401.89217032001 2025-07-23,20:05:14.000,204,10978188,13925,0,1753301113,12952.752294989994,44.228285490004055,53401.86422184 2025-07-23,20:05:15.000,204,10978220,13845,0,1753301114,12952.698404509989,44.20008896999934,53401.92011880001 2025-07-23,20:05:16.000,204,10978181,14125,0,1753301115,12952.657986649989,44.178941580001265,53401.86422184 2025-07-23,20:05:17.000,204,10978254,13805,0,1753301116,12952.556941999988,44.09435202000168,53401.85024760001 2025-07-23,20:05:18.000,204,10978199,13845,0,1753301117,12952.455897350002,43.995664200003375,53401.82229912001 2025-07-23,20:05:19.000,204,10978229,14085,0,1753301118,12952.327907459992,43.93222203000187,53401.83627336 2025-07-23,20:05:20.000,204,10978187,13965,0,1753301119,12952.193181260001,43.819435950004845,53401.85024760001 2025-07-23,20:05:21.000,204,10978246,13925,0,1753301120,12952.044982439991,43.70664987000055,53401.80133776001 2025-07-23,20:05:22.000,204,10978184,13925,0,1753301121,12951.96414671999,43.55861813999945,53401.83627336 2025-07-23,20:05:23.000,204,10978211,13565,0,1753301122,12951.88331099999,43.39648814999964,53401.759415040004 2025-07-23,20:05:24.000,204,10978182,13885,0,1753301123,12951.78226634999,43.23435815999983,53401.731466560006 2025-07-23,20:05:25.000,204,10978184,14085,0,1753301124,12951.74184848999,43.142719470000884,53401.72447944001 2025-07-23,20:05:26.000,204,10978163,13925,0,1753301125,12951.66101276999,43.02993339000386,53401.661595360005 2025-07-23,20:05:27.000,204,10978196,13885,0,1753301126,12951.566704429999,42.952392960003635,53401.591724160004 2025-07-23,20:05:28.000,204,10978160,13925,0,1753301127,12951.479132399989,42.88895079000213,53401.63364688001 2025-07-23,20:05:29.000,204,10978239,13845,0,1753301128,12951.310724649993,42.846656009998696,53401.64762112 2025-07-23,20:05:30.000,204,10978200,13565,0,1753301129,12951.142316899997,42.853705139998056,53401.50787872 2025-07-23,20:05:31.000,204,10978177,13965,0,1753301130,12951.014327010002,42.82550862000062,53401.45896888 2025-07-23,20:05:32.000,204,10978164,13885,0,1753301131,12950.872864500001,42.83960687999934,53401.41005904 2025-07-23,20:05:33.000,204,10978175,13765,0,1753301132,12950.758347229996,42.87485253000341,53401.35416208 2025-07-23,20:05:34.000,204,10978241,13805,0,1753301133,12950.71119306,42.92419643999892,53401.277303760005 2025-07-23,20:05:35.000,204,10978175,14165,0,1753301134,12950.6707752,42.945343830004276,53401.27031664001 2025-07-23,20:05:36.000,204,10978151,13805,0,1753301135,12950.637093649995,43.02993339000386,53401.29826512001 2025-07-23,20:05:37.000,204,10978225,13925,0,1753301136,12950.65056627,43.12157208000281,53401.172496959996 2025-07-23,20:05:38.000,204,10978142,13885,0,1753301137,12950.6707752,43.142719470000884,53401.158522720005 2025-07-23,20:05:39.000,204,10978191,14045,0,1753301138,12950.717929369996,43.27665294000326,53401.13756136 2025-07-23,20:05:40.000,204,10978200,13925,0,1753301139,12950.81223771,43.318947719999414,53401.01179320001 2025-07-23,20:05:41.000,204,10978200,14245,0,1753301140,12950.879600809996,43.34009511000477,53400.89999928 2025-07-23,20:05:42.000,204,10978195,14005,0,1753301141,12951.021063319997,43.37534076000156,53400.96288336001 2025-07-23,20:05:43.000,204,10978187,14045,0,1753301142,12951.175998450002,43.41763553999772,53400.92794776 2025-07-23,20:05:44.000,204,10978228,14045,0,1753301143,12951.337669889988,43.43878293000307,53400.94890912 2025-07-23,20:05:45.000,204,10978198,13965,0,1753301144,12951.53975918999,43.403537279999,53400.95589624 2025-07-23,20:05:46.000,204,10978193,14165,0,1753301145,12951.66101276999,43.37534076000156,53400.92794776 2025-07-23,20:05:47.000,204,10978166,13965,0,1753301146,12951.82942052,43.368291630002204,53400.95589624 2025-07-23,20:05:48.000,204,10978203,14165,0,1753301147,12951.937201479996,43.304849460000696,53400.96288336001 2025-07-23,20:05:49.000,204,10978212,14085,0,1753301148,12952.018037199996,43.255505549997906,53400.89999928 2025-07-23,20:05:50.000,204,10978219,14045,0,1753301149,12952.105609229991,43.2696038100039,53400.91397352001 2025-07-23,20:05:51.000,204,10978163,13885,0,1753301150,12952.092136610001,43.20616164000239,53400.85108944 2025-07-23,20:05:52.000,204,10978205,14085,0,1753301151,12952.044982439991,43.255505549997906,53400.85108944 2025-07-23,20:05:53.000,204,10978223,14085,0,1753301152,12951.99109196,43.318947719999414,53400.93493488001 2025-07-23,20:05:54.000,204,10978218,14085,0,1753301153,12951.916992549995,43.39648814999964,53400.85807656 2025-07-23,20:05:55.000,204,10978190,13885,0,1753301154,12951.876574689995,43.488126839998586,53400.893012160006 2025-07-23,20:05:56.000,204,10978174,13925,0,1753301155,12951.82268420999,43.579765530004806,53400.89999928 2025-07-23,20:05:57.000,204,10978210,14005,0,1753301156,12951.78900266,43.6502568299984,53400.88602504001 2025-07-23,20:05:58.000,204,10978193,14005,0,1753301157,12951.76879373,43.74189552000462,53400.85108944 2025-07-23,20:05:59.000,204,10978203,13845,0,1753301158,12951.76205741999,43.826485080004204,53400.823140960005 2025-07-23,20:06:00.000,204,10978215,13845,0,1753301159,12951.76879373,43.88287811999908,53400.774231120005 2025-07-23,20:06:01.000,204,10978203,13885,0,1753301160,12951.80921159,43.96746767999866,53400.78820536 2025-07-23,20:06:02.000,204,10978211,13925,0,1753301161,12951.84962945,44.03090985000017,53400.74628264001 2025-07-23,20:06:03.000,204,10978266,13845,0,1753301162,12951.90351992999,44.02386072000081,53400.75326976 2025-07-23,20:06:04.000,204,10978195,13805,0,1753301163,12951.94393778999,44.009762460002094,53400.71833416001 2025-07-23,20:06:05.000,204,10978187,14005,0,1753301164,12952.038246129996,43.92517290000251,53400.704359920004 2025-07-23,20:06:06.000,204,10978258,13965,0,1753301165,12952.139290779996,43.896976379997795,53400.7323084 2025-07-23,20:06:07.000,204,10978243,13965,0,1753301166,12952.179708639997,43.84763247000228,53400.725321280006 2025-07-23,20:06:08.000,204,10978219,14045,0,1753301167,12952.267280669992,43.763042910002696,53400.76025688 2025-07-23,20:06:09.000,204,10978207,14085,0,1753301168,12952.294225910002,43.68550248000247,53400.78121824 2025-07-23,20:06:10.000,204,10978233,13925,0,1753301169,12952.388534249993,43.593863790003525,53400.8021796 2025-07-23,20:06:11.000,204,10978176,14125,0,1753301170,12952.462633659998,43.530421620002016,53400.76025688 2025-07-23,20:06:12.000,204,10978229,13725,0,1753301171,12952.570414619993,43.48107770999923,53400.74628264001 2025-07-23,20:06:13.000,204,10978162,14085,0,1753301172,12952.644514029998,43.44583206000243,53400.76724400001 2025-07-23,20:06:14.000,204,10978218,14085,0,1753301173,12952.738822369989,43.38943902000028,53400.80916672 2025-07-23,20:06:15.000,204,10978210,14045,0,1753301174,12952.765767609999,43.403537279999,53400.86506368001 2025-07-23,20:06:16.000,204,10978206,14005,0,1753301175,12952.772503919994,43.37534076000156,53400.85807656 2025-07-23,20:06:17.000,204,10978175,13685,0,1753301176,12952.738822369989,43.38238989000092,53400.9069864 2025-07-23,20:06:18.000,204,10978200,13925,0,1753301177,12952.678195579989,43.311898590000055,53400.92096064 2025-07-23,20:06:19.000,204,10978196,13965,0,1753301178,12952.671459269994,43.26255468000454,53400.89999928 2025-07-23,20:06:20.000,204,10978253,14045,0,1753301179,12952.637777719989,43.28370207000262,53400.91397352001 2025-07-23,20:06:21.000,204,10978181,13605,0,1753301180,12952.604096169998,43.255505549997906,53400.88602504001 2025-07-23,20:06:22.000,204,10978216,14085,0,1753301181,12952.590623549993,43.21321077000175,53400.95589624 2025-07-23,20:06:23.000,204,10978207,13925,0,1753301182,12952.577150929988,43.19911251000303,53400.941922000005 2025-07-23,20:06:24.000,204,10978251,13925,0,1753301183,12952.570414619993,43.142719470000884,53400.95589624 2025-07-23,20:06:25.000,204,10978215,14125,0,1753301184,12952.583887239998,43.04403165000258,53401.01179320001 2025-07-23,20:06:26.000,204,10978199,14085,0,1753301185,12952.597359859989,42.98058948000107,53401.004806079996 2025-07-23,20:06:27.000,204,10978227,13965,0,1753301186,12952.664722959998,42.86075427000469,53401.02576744 2025-07-23,20:06:28.000,204,10978181,13845,0,1753301187,12952.732086059994,42.69157514999824,53401.01179320001 2025-07-23,20:06:29.000,204,10978173,14085,0,1753301188,12952.86007594999,42.543543420004426,53401.07467728 2025-07-23,20:06:30.000,204,10978242,13845,0,1753301189,12953.00153845999,42.3532169099999,53401.07467728 2025-07-23,20:06:31.000,204,10978218,14325,0,1753301190,12953.14300096999,42.16289040000265,53401.15153560001 2025-07-23,20:06:32.000,204,10978221,13845,0,1753301191,12953.304672409991,41.97961302000476,53401.158522720005 2025-07-23,20:06:33.000,204,10978208,13925,0,1753301192,12953.479816469997,41.810433899998316,53401.23538104 2025-07-23,20:06:34.000,204,10978204,13965,0,1753301193,12953.580861119997,41.641254779999144,53401.23538104 2025-07-23,20:06:35.000,204,10978214,13925,0,1753301194,12953.708851009993,41.53551783000148,53401.277303760005 2025-07-23,20:06:36.000,204,10978214,14205,0,1753301195,12953.789686729993,41.415682619997824,53401.31922648001 2025-07-23,20:06:37.000,204,10978226,13965,0,1753301196,12953.890731379994,41.39453522999975,53401.340187839996 2025-07-23,20:06:38.000,204,10978215,14085,0,1753301197,12954.005248649999,41.37338784000167,53401.33320072 2025-07-23,20:06:39.000,204,10978173,13685,0,1753301198,12954.06587544,41.408633489998465,53401.40307192 2025-07-23,20:06:40.000,204,10978234,14045,0,1753301199,12954.193865329995,41.35928958000295,53401.47294312 2025-07-23,20:06:41.000,204,10978250,13845,0,1753301200,12954.28817367,41.42978088000382,53401.591724160004 2025-07-23,20:06:42.000,204,10978215,13965,0,1753301201,12954.422899869991,41.44387914000254,53401.62665976 2025-07-23,20:06:43.000,204,10978182,14125,0,1753301202,12954.496999279996,41.47207565999997,53401.66858248 2025-07-23,20:06:44.000,204,10978234,13565,0,1753301203,12954.598043929996,41.49322304999805,53401.70351808001 2025-07-23,20:06:45.000,204,10978225,13885,0,1753301204,12954.752979060002,41.507321310004045,53401.79435064 2025-07-23,20:06:46.000,204,10978213,14125,0,1753301205,12954.833814780002,41.48617391999869,53401.878196080004 2025-07-23,20:06:47.000,204,10978287,13765,0,1753301206,12954.921386809998,41.450928270001896,53401.927105920004 2025-07-23,20:06:48.000,204,10978211,13885,0,1753301207,12955.008958839993,41.408633489998465,53401.996977120005 2025-07-23,20:06:49.000,204,10978185,13805,0,1753301208,12955.049376699993,41.47207565999997,53402.07383544 2025-07-23,20:06:50.000,204,10978165,13965,0,1753301209,12955.116739799989,41.39453522999975,53402.10877104001 2025-07-23,20:06:51.000,204,10978203,14125,0,1753301210,12955.150421349994,41.38043697000103,53402.24152632 2025-07-23,20:06:52.000,204,10978200,14005,0,1753301211,12955.163893969999,41.36633871000231,53402.339346 2025-07-23,20:06:53.000,204,10978176,13805,0,1753301212,12955.150421349994,41.29584741000144,53402.42319144001 2025-07-23,20:06:54.000,204,10978217,13925,0,1753301213,12955.110003489994,41.232405239999935,53402.44415280001 2025-07-23,20:06:55.000,204,10978202,13805,0,1753301214,12954.995486219988,41.21125785000186,53402.4790884 2025-07-23,20:06:56.000,204,10978203,13925,0,1753301215,12954.827078469993,41.14781568000035,53402.52799824 2025-07-23,20:06:57.000,204,10978191,13965,0,1753301216,12954.685615959992,41.02798047000397,53402.55594672 2025-07-23,20:06:58.000,204,10978178,14045,0,1753301217,12954.537417139996,40.9574891700031,53402.64677928 2025-07-23,20:06:59.000,204,10978218,13925,0,1753301218,12954.375745699996,40.88699787000223,53402.64677928 2025-07-23,20:07:00.000,204,10978220,14085,0,1753301219,12954.335327839995,40.80945744000201,53402.64677928 2025-07-23,20:07:01.000,204,10978187,14085,0,1753301220,12954.3083826,40.71781875000306,53402.67472776 2025-07-23,20:07:02.000,204,10978173,14165,0,1753301221,12954.36227307999,40.66142571000091,53402.765560320004 2025-07-23,20:07:03.000,204,10978193,14405,0,1753301222,12954.436372489996,40.647327450002194,53402.77953456001 2025-07-23,20:07:04.000,204,10978210,13845,0,1753301223,12954.44984511,40.57683615000133,53402.786521680006 2025-07-23,20:07:05.000,204,10978191,14085,0,1753301224,12954.503735589991,40.605032669998764,53402.84241864 2025-07-23,20:07:06.000,204,10978202,14245,0,1753301225,12954.517208209996,40.605032669998764,53402.87036712 2025-07-23,20:07:07.000,204,10978172,14005,0,1753301226,12954.584571309992,40.66142571000091,53402.81447016 2025-07-23,20:07:08.000,204,10978228,13965,0,1753301227,12954.631725480001,40.72486788000242,53402.84940576 2025-07-23,20:07:09.000,204,10978259,13565,0,1753301228,12954.712561200002,40.79535918000329,53402.905302720006 2025-07-23,20:07:10.000,204,10978186,14165,0,1753301229,12954.854023710002,40.865850480004156,53402.92626408001 2025-07-23,20:07:11.000,204,10978185,14245,0,1753301230,12954.982013599998,40.88699787000223,53402.9681868 2025-07-23,20:07:12.000,204,10978201,13765,0,1753301231,12955.130212419994,40.93634177999775,53402.98914816 2025-07-23,20:07:13.000,204,10978218,13845,0,1753301232,12955.291883859994,40.872899610003515,53403.003122400005 2025-07-23,20:07:14.000,204,10978222,14085,0,1753301233,12955.3861922,40.872899610003515,53403.08696784 2025-07-23,20:07:15.000,204,10978216,14085,0,1753301234,12955.46702792,40.7460152700005,53403.072993600006 2025-07-23,20:07:16.000,204,10978236,14085,0,1753301235,12955.48723685,40.61208179999812,53403.14286480001 2025-07-23,20:07:17.000,204,10978200,13965,0,1753301236,12955.50070946999,40.43585354999959,53403.19876176 2025-07-23,20:07:18.000,204,10978211,13925,0,1753301237,12955.433346369995,40.28077268999914,53403.28260720001 2025-07-23,20:07:19.000,204,10978196,13805,0,1753301238,12955.372719579995,40.062249660004454,53403.2476716 2025-07-23,20:07:20.000,204,10978214,13725,0,1753301239,12955.163893969999,39.89307053999801,53403.219723120004 2025-07-23,20:07:21.000,204,10978192,13965,0,1753301240,12954.968540979993,39.723891419998836,53403.31055568001 2025-07-23,20:07:22.000,204,10978186,13845,0,1753301241,12954.746242749992,39.58290882000438,53403.28260720001 2025-07-23,20:07:23.000,204,10978194,14125,0,1753301242,12954.44984511,39.4842209999988,53403.29658144 2025-07-23,20:07:24.000,204,10978188,13885,0,1753301243,12954.18712902,39.38553318000049,53403.33151704001 2025-07-23,20:07:25.000,204,10978209,14085,0,1753301244,12953.951358169994,39.35733666000306,53403.26164584001 2025-07-23,20:07:26.000,204,10978262,14005,0,1753301245,12953.708851009993,39.41372969999793,53403.289594320006 2025-07-23,20:07:27.000,204,10978198,13565,0,1753301246,12953.500025399997,39.448975350002,53403.20574888 2025-07-23,20:07:28.000,204,10978196,14085,0,1753301247,12953.398980749997,39.540614040000946,53403.219723120004 2025-07-23,20:07:29.000,204,10978193,13925,0,1753301248,12953.324881339991,39.6604492500046,53403.07998072 2025-07-23,20:07:30.000,204,10978234,14245,0,1753301249,12953.378771819996,39.780284460000985,53403.07998072 2025-07-23,20:07:31.000,204,10978155,13925,0,1753301250,12953.506761709992,39.9424144500008,53403.08696784 2025-07-23,20:07:32.000,204,10978228,13765,0,1753301251,12953.641487909998,40.11159356999997,53403.038058 2025-07-23,20:07:33.000,204,10978228,13925,0,1753301252,12953.863786139998,40.2878218199985,53402.9681868 2025-07-23,20:07:34.000,204,10978178,13885,0,1753301253,12954.133238539995,40.44995180999831,53402.96119968 2025-07-23,20:07:35.000,204,10978181,14165,0,1753301254,12954.42963618,40.55568876000325,53402.98216104 2025-07-23,20:07:36.000,204,10978202,13965,0,1753301255,12954.672143340002,40.647327450002194,53402.96119968 2025-07-23,20:07:37.000,204,10978203,14005,0,1753301256,12954.928123119993,40.7107696200037,53402.91228984 2025-07-23,20:07:38.000,204,10978206,13805,0,1753301257,12955.096530869989,40.7107696200037,53402.94722544001 2025-07-23,20:07:39.000,204,10978187,14045,0,1753301258,12955.21778444999,40.76011352999922,53402.905302720006 2025-07-23,20:07:40.000,204,10978177,14045,0,1753301259,12955.21778444999,40.73191701000178,53402.94023832 2025-07-23,20:07:41.000,204,10978212,13965,0,1753301260,12955.157157659989,40.66847484000027,53402.933251200004 2025-07-23,20:07:42.000,204,10978174,13925,0,1753301261,12955.035904079989,40.56273789000261,53402.98216104 2025-07-23,20:07:43.000,204,10978240,13925,0,1753301262,12954.820342159997,40.464050070004305,53402.9681868 2025-07-23,20:07:44.000,204,10978229,14245,0,1753301263,12954.584571309992,40.34421486000065,53402.96119968 2025-07-23,20:07:45.000,204,10978200,13885,0,1753301264,12954.24775581,40.245527040002344,53402.98914816 2025-07-23,20:07:46.000,204,10978136,13685,0,1753301265,12953.917676619989,40.1538883500034,53403.01709664 2025-07-23,20:07:47.000,204,10978199,14045,0,1753301266,12953.547179569992,40.06929879000381,53402.933251200004 2025-07-23,20:07:48.000,204,10978170,14165,0,1753301267,12953.223836689991,40.01995488000102,53402.933251200004 2025-07-23,20:07:49.000,204,10978246,13645,0,1753301268,12952.98806584,39.93536532000144,53402.933251200004 2025-07-23,20:07:50.000,204,10978144,14005,0,1753301269,12952.806185469999,39.90011967000464,53402.89831560001 2025-07-23,20:07:51.000,204,10978179,13685,0,1753301270,12952.678195579989,39.92831619000208,53402.86338 2025-07-23,20:07:52.000,204,10978185,13725,0,1753301271,12952.631041409993,39.9424144500008,53402.80748304001 2025-07-23,20:07:53.000,204,10978213,13725,0,1753301272,12952.631041409993,40.02700401000038,53402.75857320001 2025-07-23,20:07:54.000,204,10978185,14005,0,1753301273,12952.738822369989,40.09749531000125,53402.69568912 2025-07-23,20:07:55.000,204,10978158,13885,0,1753301274,12952.8263944,40.231428780003625,53402.60485656 2025-07-23,20:07:56.000,204,10978171,14125,0,1753301275,12953.015011079995,40.34421486000065,53402.548959600004 2025-07-23,20:07:57.000,204,10978176,13925,0,1753301276,12953.21036407,40.471099200003664,53402.48607552 2025-07-23,20:07:58.000,204,10978148,13645,0,1753301277,12953.432662300002,40.61208179999812,53402.46511416 2025-07-23,20:07:59.000,204,10978217,13965,0,1753301278,12953.580861119997,40.76011352999922,53402.35332024001 2025-07-23,20:08:00.000,204,10978202,13845,0,1753301279,12953.735796249988,40.90109613000095,53402.35332024001 2025-07-23,20:08:01.000,204,10978153,13805,0,1753301280,12953.904203999999,40.98568569000054,53402.381268720004 2025-07-23,20:08:02.000,204,10978203,14005,0,1753301281,12954.03893019999,41.07732437999948,53402.27646192001 2025-07-23,20:08:03.000,204,10978203,13765,0,1753301282,12954.133238539995,41.105520900004194,53402.31139752 2025-07-23,20:08:04.000,204,10978197,13725,0,1753301283,12954.234283189995,41.098471770004835,53402.34633312 2025-07-23,20:08:05.000,204,10978202,13645,0,1753301284,12954.22754688,41.07027525000012,53402.32537176001 2025-07-23,20:08:06.000,204,10978203,13845,0,1753301285,12954.274701049995,41.049127860002045,53402.36729448 2025-07-23,20:08:07.000,204,10978207,13725,0,1753301286,12954.254492119995,40.96453830000246,53402.332358880005 2025-07-23,20:08:08.000,204,10978216,13765,0,1753301287,12954.214074259995,40.879948740002874,53402.332358880005 2025-07-23,20:08:09.000,204,10978193,13925,0,1753301288,12954.193865329995,40.774211789997935,53402.44415280001 2025-07-23,20:08:10.000,204,10978215,13765,0,1753301289,12954.06587544,40.69667135999771,53402.43716568 2025-07-23,20:08:11.000,204,10978206,13885,0,1753301290,12953.931149239994,40.54863963000389,53402.4092172 2025-07-23,20:08:12.000,204,10978220,14085,0,1753301291,12953.803159349998,40.471099200003664,53402.43716568 2025-07-23,20:08:13.000,204,10978137,13725,0,1753301292,12953.628015289993,40.37946051000472,53402.36729448 2025-07-23,20:08:14.000,204,10978197,14005,0,1753301293,12953.432662300002,40.29487094999786,53402.34633312 2025-07-23,20:08:15.000,204,10978147,14085,0,1753301294,12953.223836689991,40.245527040002344,53402.339346 2025-07-23,20:08:16.000,204,10978182,13925,0,1753301295,12953.075637869995,40.20323225999891,53402.262487680004 2025-07-23,20:08:17.000,204,10978219,14085,0,1753301296,12952.88702119,40.189134000000195,53402.22755208001 2025-07-23,20:08:18.000,204,10978212,13925,0,1753301297,12952.772503919994,40.11159356999997,53402.262487680004 2025-07-23,20:08:19.000,204,10978184,13725,0,1753301298,12952.604096169998,40.062249660004454,53402.234539200006 2025-07-23,20:08:20.000,204,10978182,14205,0,1753301299,12952.550205689993,40.02700401000038,53402.164668000005 2025-07-23,20:08:21.000,204,10978221,14245,0,1753301300,12952.523260449998,39.93536532000144,53402.115758160005 2025-07-23,20:08:22.000,204,10978215,13725,0,1753301301,12952.516524139988,39.88602140999865,53402.07383544 2025-07-23,20:08:23.000,204,10978160,13565,0,1753301302,12952.590623549993,39.780284460000985,53402.0249256 2025-07-23,20:08:24.000,204,10978237,13845,0,1753301303,12952.644514029998,39.730940549998195,53402.01095136 2025-07-23,20:08:25.000,204,10978233,14085,0,1753301304,12952.718613439989,39.6604492500046,53401.9550544 2025-07-23,20:08:26.000,204,10978203,13805,0,1753301305,12952.81965808999,39.589957950003736,53401.91313168 2025-07-23,20:08:27.000,204,10978186,14045,0,1753301306,12952.873548569994,39.52651578000223,53401.84326048 2025-07-23,20:08:28.000,204,10978163,13845,0,1753301307,12952.96112059999,39.491270129998156,53401.87120896001 2025-07-23,20:08:29.000,204,10978179,14125,0,1753301308,12952.98806584,39.45602448000136,53401.86422184 2025-07-23,20:08:30.000,204,10978230,13845,0,1753301309,12953.0284837,39.41372969999793,53401.78736352 2025-07-23,20:08:31.000,204,10978232,13845,0,1753301310,12953.10931942,39.41372969999793,53401.815312 2025-07-23,20:08:32.000,204,10978214,13885,0,1753301311,12953.203627759991,39.40668056999857,53401.78736352 2025-07-23,20:08:33.000,204,10978231,13965,0,1753301312,12953.291199790001,39.38553318000049,53401.72447944001 2025-07-23,20:08:34.000,204,10978192,14045,0,1753301313,12953.27099086,39.43487709000328,53401.780376400005 2025-07-23,20:08:35.000,204,10978188,13925,0,1753301314,12953.223836689991,39.45602448000136,53401.75242792001 2025-07-23,20:08:36.000,204,10978145,13925,0,1753301315,12953.196891449996,39.51946665000287,53401.731466560006 2025-07-23,20:08:37.000,204,10978224,13845,0,1753301316,12953.06890156,39.58290882000438,53401.7454408 2025-07-23,20:08:38.000,204,10978230,13765,0,1753301317,12952.88028487999,39.611105340001814,53401.76640216 2025-07-23,20:08:39.000,204,10978198,13805,0,1753301318,12952.765767609999,39.63930185999925,53401.71749232 2025-07-23,20:08:40.000,204,10978233,13845,0,1753301319,12952.610832479993,39.64635098999861,53401.70351808001 2025-07-23,20:08:41.000,204,10978235,13685,0,1753301320,12952.523260449998,39.57585968999774,53401.71749232 2025-07-23,20:08:42.000,204,10978173,13725,0,1753301321,12952.509787829993,39.50536839000415,53401.710505200004 2025-07-23,20:08:43.000,204,10978186,13965,0,1753301322,12952.469369969993,39.39258230999985,53401.70351808001 2025-07-23,20:08:44.000,204,10978210,13885,0,1753301323,12952.455897350002,39.3502875300037,53401.68255672001 2025-07-23,20:08:45.000,204,10978147,13925,0,1753301324,12952.503051519998,39.28684536000219,53401.70351808001 2025-07-23,20:08:46.000,204,10978167,14045,0,1753301325,12952.583887239998,39.23045232000004,53401.61967264 2025-07-23,20:08:47.000,204,10978232,14165,0,1753301326,12952.678195579989,39.188157540003886,53401.64762112 2025-07-23,20:08:48.000,204,10978243,14085,0,1753301327,12952.833130709994,39.145862760000455,53401.62665976 2025-07-23,20:08:49.000,204,10978208,14165,0,1753301328,12952.90723012,39.13176450000174,53401.61967264 2025-07-23,20:08:50.000,204,10978233,14085,0,1753301329,12953.00153845999,39.16701014999853,53401.612685520005 2025-07-23,20:08:51.000,204,10978232,14085,0,1753301330,12953.04195631999,39.16701014999853,53401.60569840001 2025-07-23,20:08:52.000,204,10978203,13805,0,1753301331,12953.075637869995,39.15996101999917,53401.69653096 2025-07-23,20:08:53.000,204,10978198,13925,0,1753301332,12953.136264659996,39.20930493000196,53401.64762112 2025-07-23,20:08:54.000,204,10978210,13925,0,1753301333,12953.176682519996,39.16701014999853,53401.70351808001 2025-07-23,20:08:55.000,204,10978222,14045,0,1753301334,12953.237309309996,39.195206670003245,53401.73845368 2025-07-23,20:08:56.000,204,10978233,14005,0,1753301335,12953.277727169996,39.16701014999853,53401.73845368 2025-07-23,20:08:57.000,204,10978212,13885,0,1753301336,12953.324881339991,39.11766624000302,53401.79435064 2025-07-23,20:08:58.000,204,10978255,13805,0,1753301337,12953.412453370001,39.07537145999959,53401.80133776001 2025-07-23,20:08:59.000,204,10978116,14085,0,1753301338,12953.425925989992,38.99783102999936,53401.899157440006 2025-07-23,20:09:00.000,204,10978161,13805,0,1753301339,12953.446134919992,38.920290599999134,53401.90614456 2025-07-23,20:09:01.000,204,10978198,13765,0,1753301340,12953.432662300002,38.83570103999955,53401.927105920004 2025-07-23,20:09:02.000,204,10978229,13925,0,1753301341,12953.378771819996,38.786357130004035,53401.89217032001 2025-07-23,20:09:03.000,204,10978177,14005,0,1753301342,12953.284463479991,38.67357104999974,53401.948067280005 2025-07-23,20:09:04.000,204,10978200,13765,0,1753301343,12953.156473589996,38.58193236000079,53401.96204152 2025-07-23,20:09:05.000,204,10978177,13925,0,1753301344,12953.02174738999,38.52553931999864,53401.927105920004 2025-07-23,20:09:06.000,204,10978161,13925,0,1753301345,12952.86681226,38.49029367000185,53401.91313168 2025-07-23,20:09:07.000,204,10978204,14045,0,1753301346,12952.75903129999,38.3986549800029,53401.94108016001 2025-07-23,20:09:08.000,204,10978225,13725,0,1753301347,12952.624305099998,38.36340932999883,53401.94108016001 2025-07-23,20:09:09.000,204,10978238,13925,0,1753301348,12952.536733069988,38.36340932999883,53401.96204152 2025-07-23,20:09:10.000,204,10978223,13965,0,1753301349,12952.449161039993,38.3986549800029,53401.91313168 2025-07-23,20:09:11.000,204,10978200,14005,0,1753301350,12952.368325319992,38.4339006299997,53401.90614456 2025-07-23,20:09:12.000,204,10978210,14245,0,1753301351,12952.348116389992,38.48324454000249,53401.91313168 2025-07-23,20:09:13.000,204,10978204,13925,0,1753301352,12952.348116389992,38.560784970002715,53401.87120896001 2025-07-23,20:09:14.000,204,10978206,13925,0,1753301353,12952.348116389992,38.66652192000038,53401.878196080004 2025-07-23,20:09:15.000,204,10978201,13565,0,1753301354,12952.455897350002,38.76520973999868,53401.79435064 2025-07-23,20:09:16.000,204,10978166,14085,0,1753301355,12952.583887239998,38.89914321000106,53401.84326048 2025-07-23,20:09:17.000,204,10978201,13965,0,1753301356,12952.79944915999,38.969634510001924,53401.83627336 2025-07-23,20:09:18.000,204,10978207,14085,0,1753301357,12953.00153845999,39.05422407000151,53401.84326048 2025-07-23,20:09:19.000,204,10978199,13845,0,1753301358,12953.257518239996,39.13176450000174,53401.80832488 2025-07-23,20:09:20.000,204,10978189,14005,0,1753301359,12953.466343849992,39.195206670003245,53401.815312 2025-07-23,20:09:21.000,204,10978167,13965,0,1753301360,12953.668433149993,39.20930493000196,53401.829286240005 2025-07-23,20:09:22.000,204,10978202,13965,0,1753301361,12953.857049829989,39.21635406000132,53401.85024760001 2025-07-23,20:09:23.000,204,10978205,13805,0,1753301362,12953.971567099994,39.138813630001096,53401.94108016001 2025-07-23,20:09:24.000,204,10978221,13965,0,1753301363,12953.944621859999,39.04717494000215,53401.91313168 2025-07-23,20:09:25.000,204,10978200,14085,0,1753301364,12953.890731379994,38.94848712000385,53402.0249256 2025-07-23,20:09:26.000,204,10978220,14245,0,1753301365,12953.702114699998,38.82865191000019,53402.05986120001 2025-07-23,20:09:27.000,204,10978230,13765,0,1753301366,12953.479816469997,38.687669309998455,53402.08780968001 2025-07-23,20:09:28.000,204,10978187,13885,0,1753301367,12953.156473589996,38.532588449998,53402.066848320006 2025-07-23,20:09:29.000,204,10978198,13925,0,1753301368,12952.913966429995,38.3986549800029,53402.12274528 2025-07-23,20:09:30.000,204,10978228,13925,0,1753301369,12952.678195579989,38.24357412000245,53402.10877104001 2025-07-23,20:09:31.000,204,10978174,14085,0,1753301370,12952.435688420002,38.21537759999774,53402.10178392 2025-07-23,20:09:32.000,204,10978188,14045,0,1753301371,12952.193181260001,38.17308282000158,53402.094796800004 2025-07-23,20:09:33.000,204,10978164,13925,0,1753301372,12952.05171875,38.21537759999774,53402.066848320006 2025-07-23,20:09:34.000,204,10978187,13925,0,1753301373,12951.96414671999,38.278819769999245,53402.045886960004 2025-07-23,20:09:35.000,204,10978175,13805,0,1753301374,12951.9506741,38.34226194000075,53402.03191272 2025-07-23,20:09:36.000,204,10978194,13765,0,1753301375,12952.024773509991,38.511441059999925,53401.96902864001 2025-07-23,20:09:37.000,204,10978165,13845,0,1753301376,12952.179708639997,38.63832540000294,53401.996977120005 2025-07-23,20:09:38.000,204,10978200,14045,0,1753301377,12952.428952109993,38.80045539000275,53402.00396424 2025-07-23,20:09:39.000,204,10978197,13725,0,1753301378,12952.806185469999,38.920290599999134,53401.96204152 2025-07-23,20:09:40.000,204,10978134,13925,0,1753301379,12953.203627759991,39.00488015999872,53401.96204152 2025-07-23,20:09:41.000,204,10978205,13805,0,1753301380,12953.533706950002,39.06127320000087,53401.9550544 2025-07-23,20:09:42.000,204,10978212,13925,0,1753301381,12953.830104589993,39.138813630001096,53401.948067280005 2025-07-23,20:09:43.000,204,10978173,13885,0,1753301382,12954.01872126999,39.21635406000132,53401.96902864001 2025-07-23,20:09:44.000,204,10978217,13725,0,1753301383,12954.14671116,39.28684536000219,53402.00396424 2025-07-23,20:09:45.000,204,10978191,14005,0,1753301384,12954.16692009,39.29389449000155,53402.05287408 2025-07-23,20:09:46.000,204,10978200,14045,0,1753301385,12954.07934805999,39.315041879999626,53402.094796800004 2025-07-23,20:09:47.000,204,10978231,14085,0,1753301386,12953.931149239994,39.30799275000027,53402.094796800004 2025-07-23,20:09:48.000,204,10978231,13885,0,1753301387,12953.796423039988,39.25864884000475,53402.10178392 2025-07-23,20:09:49.000,204,10978230,13805,0,1753301388,12953.641487909998,39.202255800002604,53402.15768088001 2025-07-23,20:09:50.000,204,10978163,13805,0,1753301389,12953.526970639992,39.096518849997665,53402.15069376 2025-07-23,20:09:51.000,204,10978185,14125,0,1753301390,12953.392244440001,39.02602755000407,53402.22056496 2025-07-23,20:09:52.000,204,10978214,14045,0,1753301391,12953.21036407,38.955536250003206,53402.22056496 2025-07-23,20:09:53.000,204,10978218,14005,0,1753301392,12953.06216524999,38.93438885999785,53402.18562936001 2025-07-23,20:09:54.000,204,10978194,13925,0,1753301393,12952.90723012,38.906192340000416,53402.20659072001 2025-07-23,20:09:55.000,204,10978192,13845,0,1753301394,12952.812921779994,38.93438885999785,53402.18562936001 2025-07-23,20:09:56.000,204,10978198,14085,0,1753301395,12952.718613439989,38.9907819,53402.213577840004 2025-07-23,20:09:57.000,204,10978192,13805,0,1753301396,12952.711877129994,39.06832233000023,53402.24152632 2025-07-23,20:09:58.000,204,10978206,14325,0,1753301397,12952.752294989994,39.15996101999917,53402.15768088001 2025-07-23,20:09:59.000,204,10978214,13965,0,1753301398,12952.934175359995,39.28684536000219,53402.15768088001 2025-07-23,20:10:00.000,204,10978167,13925,0,1753301399,12953.14300096999,39.38553318000049,53402.15768088001 2025-07-23,20:10:01.000,204,10978206,14045,0,1753301400,12953.297936099996,39.52651578000223,53402.14370664 2025-07-23,20:10:02.000,204,10978168,13765,0,1753301401,12953.473080160002,39.611105340001814,53402.164668000005 2025-07-23,20:10:03.000,204,10978203,13885,0,1753301402,12953.641487909998,39.70274403000076,53402.15768088001 2025-07-23,20:10:04.000,204,10978185,13885,0,1753301403,12953.769477799993,39.787333590000344,53402.15069376 2025-07-23,20:10:05.000,204,10978189,14085,0,1753301404,12953.904203999999,39.829628370003775,53402.17165512 2025-07-23,20:10:06.000,204,10978207,13965,0,1753301405,12954.011984959994,39.822579240004416,53402.18562936001 2025-07-23,20:10:07.000,204,10978183,13685,0,1753301406,12954.052402819994,39.88602140999865,53402.19261648 2025-07-23,20:10:08.000,204,10978191,14245,0,1753301407,12954.11976591999,39.829628370003775,53402.25550056001 2025-07-23,20:10:09.000,204,10978209,13725,0,1753301408,12954.234283189995,39.80143184999906,53402.31139752 2025-07-23,20:10:10.000,204,10978188,13965,0,1753301409,12954.234283189995,39.73798968000483,53402.262487680004 2025-07-23,20:10:11.000,204,10978182,14245,0,1753301410,12954.254492119995,39.6956949000014,53402.29043616 2025-07-23,20:10:12.000,204,10978196,14085,0,1753301411,12954.20733795,39.61815447000117,53402.30441040001 2025-07-23,20:10:13.000,204,10978199,14005,0,1753301412,12954.18712902,39.56881055999838,53402.38825584 2025-07-23,20:10:14.000,204,10978189,13925,0,1753301413,12954.12650223,39.547663170000305,53402.339346 2025-07-23,20:10:15.000,204,10978196,14125,0,1753301414,12954.05913912999,39.49831926000479,53402.37428160001 2025-07-23,20:10:16.000,204,10978235,14085,0,1753301415,12954.03893019999,39.47717186999944,53402.32537176001 2025-07-23,20:10:17.000,204,10978206,14285,0,1753301416,12954.005248649999,39.44192622000264,53402.38825584 2025-07-23,20:10:18.000,204,10978184,13845,0,1753301417,12954.011984959994,39.364385790002416,53402.42319144001 2025-07-23,20:10:19.000,204,10978142,13565,0,1753301418,12954.01872126999,39.364385790002416,53402.38825584 2025-07-23,20:10:20.000,204,10978189,13885,0,1753301419,12953.97830340999,39.35733666000306,53402.41620432 2025-07-23,20:10:21.000,204,10978195,14325,0,1753301420,12953.897467689989,39.46307361000072,53402.44415280001 2025-07-23,20:10:22.000,204,10978201,14045,0,1753301421,12953.836840899989,39.51946665000287,53402.43716568 2025-07-23,20:10:23.000,204,10978173,14205,0,1753301422,12953.789686729993,39.61815447000117,53402.430178560004 2025-07-23,20:10:24.000,204,10978172,13925,0,1753301423,12953.816631969989,39.64635098999861,53402.42319144001 2025-07-23,20:10:25.000,204,10978178,13805,0,1753301424,12953.883995069998,39.68159664000268,53402.41620432 2025-07-23,20:10:26.000,204,10978179,14085,0,1753301425,12954.01872126999,39.6956949000014,53402.46511416 2025-07-23,20:10:27.000,204,10978187,14205,0,1753301426,12954.173656399995,39.73798968000483,53402.42319144001 2025-07-23,20:10:28.000,204,10978226,14005,0,1753301427,12954.30164628999,39.787333590000344,53402.41620432 2025-07-23,20:10:29.000,204,10978210,13765,0,1753301428,12954.44984511,39.80848097999842,53402.402230080006 2025-07-23,20:10:30.000,204,10978236,14285,0,1753301429,12954.611516550001,39.787333590000344,53402.451139920006 2025-07-23,20:10:31.000,204,10978220,13885,0,1753301430,12954.705824889992,39.75913707000291,53402.46511416 2025-07-23,20:10:32.000,204,10978238,13925,0,1753301431,12954.732770130002,39.76618620000227,53402.48607552 2025-07-23,20:10:33.000,204,10978231,14045,0,1753301432,12954.779924299997,39.75913707000291,53402.44415280001 2025-07-23,20:10:34.000,204,10978207,14245,0,1753301433,12954.759715369997,39.70979316000012,53402.500049760005 2025-07-23,20:10:35.000,204,10978234,14205,0,1753301434,12954.651934410002,39.67454751000332,53402.514024 2025-07-23,20:10:36.000,204,10978180,14045,0,1753301435,12954.523944519991,39.65340011999797,53402.49306264001 2025-07-23,20:10:37.000,204,10978216,14205,0,1753301436,12954.34206414999,39.58290882000438,53402.56293384001 2025-07-23,20:10:38.000,204,10978179,14245,0,1753301437,12954.072611749994,39.50536839000415,53402.514024 2025-07-23,20:10:39.000,204,10978189,13925,0,1753301438,12953.863786139998,39.43487709000328,53402.54197248001 2025-07-23,20:10:40.000,204,10978175,14005,0,1753301439,12953.695378390003,39.3361892699977,53402.5838952 2025-07-23,20:10:41.000,204,10978150,14125,0,1753301440,12953.540443259997,39.24455057999876,53402.569920960006 2025-07-23,20:10:42.000,204,10978159,14205,0,1753301441,12953.466343849992,39.188157540003886,53402.54197248001 2025-07-23,20:10:43.000,204,10978173,14205,0,1753301442,12953.412453370001,39.16701014999853,53402.597869440004 2025-07-23,20:10:44.000,204,10978233,13965,0,1753301443,12953.425925989992,39.17405927999789,53402.4790884 2025-07-23,20:10:45.000,204,10978186,14005,0,1753301444,12953.486552779992,39.24455057999876,53402.52101112001 2025-07-23,20:10:46.000,204,10978198,14005,0,1753301445,12953.601070049997,39.315041879999626,53402.50703688 2025-07-23,20:10:47.000,204,10978174,14045,0,1753301446,12953.688642079993,39.38553318000049,53402.500049760005 2025-07-23,20:10:48.000,204,10978228,13925,0,1753301447,12953.769477799993,39.47717186999944,53402.45812704 2025-07-23,20:10:49.000,204,10978162,14085,0,1753301448,12953.870522449994,39.58290882000438,53402.430178560004 2025-07-23,20:10:50.000,204,10978217,13965,0,1753301449,12954.01872126999,39.58290882000438,53402.37428160001 2025-07-23,20:10:51.000,204,10978189,13885,0,1753301450,12954.07934805999,39.61815447000117,53402.38825584 2025-07-23,20:10:52.000,204,10978203,14245,0,1753301451,12954.13997484999,39.62520360000053,53402.45812704 2025-07-23,20:10:53.000,204,10978165,14165,0,1753301452,12954.20733795,39.61815447000117,53402.37428160001 2025-07-23,20:10:54.000,204,10978187,14125,0,1753301453,12954.234283189995,39.604056210002454,53402.32537176001 2025-07-23,20:10:55.000,204,10978127,14085,0,1753301454,12954.234283189995,39.56881055999838,53402.381268720004 2025-07-23,20:10:56.000,204,10978127,13845,0,1753301455,12954.22081056999,39.52651578000223,53402.37428160001 2025-07-23,20:10:57.000,204,10978132,13885,0,1753301456,12954.11976591999,39.44192622000264,53402.381268720004 2025-07-23,20:10:58.000,204,10978210,14245,0,1753301457,12953.964830789999,39.448975350002,53402.35332024001 2025-07-23,20:10:59.000,204,10978180,14085,0,1753301458,12953.843577209998,39.39258230999985,53402.339346 2025-07-23,20:11:00.000,204,10978167,13885,0,1753301459,12953.668433149993,39.315041879999626,53402.31838464 2025-07-23,20:11:01.000,204,10978139,13845,0,1753301460,12953.459607539997,39.2375014499994,53402.30441040001 2025-07-23,20:11:02.000,204,10978199,13885,0,1753301461,12953.324881339991,39.15996101999917,53402.27646192001 2025-07-23,20:11:03.000,204,10978195,13965,0,1753301462,12953.10931942,39.1035679800043,53402.25550056001 2025-07-23,20:11:04.000,204,10978186,13965,0,1753301463,12952.98132952999,39.04012581000279,53402.17165512 2025-07-23,20:11:05.000,204,10978161,14125,0,1753301464,12952.792712849994,39.01192928999808,53402.115758160005 2025-07-23,20:11:06.000,204,10978173,13845,0,1753301465,12952.657986649989,39.00488015999872,53402.08780968001 2025-07-23,20:11:07.000,204,10978191,14165,0,1753301466,12952.563678309998,38.9907819,53402.01793848001 2025-07-23,20:11:08.000,204,10978133,14005,0,1753301467,12952.503051519998,38.99783102999936,53401.9550544 2025-07-23,20:11:09.000,204,10978182,14125,0,1753301468,12952.462633659998,38.99783102999936,53401.96902864001 2025-07-23,20:11:10.000,204,10978179,14045,0,1753301469,12952.496315210003,38.97668364000128,53401.91313168 2025-07-23,20:11:11.000,204,10978188,13845,0,1753301470,12952.556941999988,38.955536250003206,53401.878196080004 2025-07-23,20:11:12.000,204,10978185,13965,0,1753301471,12952.678195579989,38.962585380002565,53401.829286240005 2025-07-23,20:11:13.000,204,10978209,14085,0,1753301472,12952.752294989994,38.969634510001924,53401.80133776001 2025-07-23,20:11:14.000,204,10978214,14125,0,1753301473,12952.86681226,38.969634510001924,53401.780376400005 2025-07-23,20:11:15.000,204,10978179,13965,0,1753301474,12952.913966429995,38.969634510001924,53401.77338928001 2025-07-23,20:11:16.000,204,10978188,14245,0,1753301475,12952.913966429995,38.969634510001924,53401.66858248 2025-07-23,20:11:17.000,204,10978204,14045,0,1753301476,12952.873548569994,38.87799582000298,53401.59871128 2025-07-23,20:11:18.000,204,10978116,14205,0,1753301477,12952.812921779994,38.8568484300049,53401.591724160004 2025-07-23,20:11:19.000,204,10978155,14085,0,1753301478,12952.732086059994,38.786357130004035,53401.61967264 2025-07-23,20:11:20.000,204,10978170,13925,0,1753301479,12952.617568789989,38.63127627000358,53401.58473704001 2025-07-23,20:11:21.000,204,10978222,13765,0,1753301480,12952.503051519998,38.447998889998416,53401.57774992 2025-07-23,20:11:22.000,204,10978151,13885,0,1753301481,12952.435688420002,38.36340932999883,53401.52185296 2025-07-23,20:11:23.000,204,10978195,13885,0,1753301482,12952.341380079997,38.23652499000309,53401.47294312 2025-07-23,20:11:24.000,204,10978160,14245,0,1753301483,12952.206653879992,38.13078803999815,53401.45896888 2025-07-23,20:11:25.000,204,10978124,13765,0,1753301484,12952.098872919996,38.02505109000049,53401.47294312 2025-07-23,20:11:26.000,204,10978201,14165,0,1753301485,12952.05171875,37.9404615300009,53401.33320072 2025-07-23,20:11:27.000,204,10978182,13725,0,1753301486,12952.024773509991,37.884068489998754,53401.31922648001 2025-07-23,20:11:28.000,204,10978208,14045,0,1753301487,12951.91025624,37.862921100000676,53401.29826512001 2025-07-23,20:11:29.000,204,10978182,13725,0,1753301488,12951.89004731,37.79947892999917,53401.28429088 2025-07-23,20:11:30.000,204,10978140,14005,0,1753301489,12951.856365759995,37.77128241000173,53401.172496959996 2025-07-23,20:11:31.000,204,10978157,14085,0,1753301490,12951.86983838,37.750135020003654,53401.228393920006 2025-07-23,20:11:32.000,204,10978126,13725,0,1753301491,12951.916992549995,37.76423328000237,53401.19345832 2025-07-23,20:11:33.000,204,10978196,13925,0,1753301492,12952.004564579991,37.79947892999917,53401.12358712 2025-07-23,20:11:34.000,204,10978164,14005,0,1753301493,12952.085400299991,37.83472458000324,53401.13756136 2025-07-23,20:11:35.000,204,10978171,13965,0,1753301494,12952.166236019992,37.8417737100026,53401.13756136 2025-07-23,20:11:36.000,204,10978197,13885,0,1753301495,12952.267280669992,37.89816675000475,53401.07467728 2025-07-23,20:11:37.000,204,10978188,13925,0,1753301496,12952.402006869997,37.912265010003466,53401.02576744 2025-07-23,20:11:38.000,204,10978149,13885,0,1753301497,12952.543469379998,37.89816675000475,53401.05371592001 2025-07-23,20:11:39.000,204,10978131,13965,0,1753301498,12952.678195579989,37.89111761999811,53401.039741680004 2025-07-23,20:11:40.000,204,10978161,13845,0,1753301499,12952.738822369989,37.83472458000324,53401.03275456001 2025-07-23,20:11:41.000,204,10978196,14045,0,1753301500,12952.711877129994,37.77833154000109,53400.990831840005 2025-07-23,20:11:42.000,204,10978174,14085,0,1753301501,12952.725349749999,37.700791110000864,53400.990831840005 2025-07-23,20:11:43.000,204,10978097,13885,0,1753301502,12952.624305099998,37.53866112000105,53401.02576744 2025-07-23,20:11:44.000,204,10978139,13885,0,1753301503,12952.496315210003,37.37653113000124,53401.01179320001 2025-07-23,20:11:45.000,204,10978174,13645,0,1753301504,12952.348116389992,37.21440114000143,53401.02576744 2025-07-23,20:11:46.000,204,10978148,13925,0,1753301505,12952.132554470001,37.115713320003124,53401.01878032 2025-07-23,20:11:47.000,204,10978160,13805,0,1753301506,12951.93046517,36.96768159000203,53401.01878032 2025-07-23,20:11:48.000,204,10978195,14085,0,1753301507,12951.654276459994,36.86194464000437,53401.03275456001 2025-07-23,20:11:49.000,204,10978185,14245,0,1753301508,12951.405032989998,36.76325681999879,53401.01878032 2025-07-23,20:11:50.000,204,10978151,13885,0,1753301509,12951.135580590002,36.72096204000263,53400.95589624 2025-07-23,20:11:51.000,204,10978170,14005,0,1753301510,12950.913282360001,36.71391291000327,53400.9069864 2025-07-23,20:11:52.000,204,10978151,14085,0,1753301511,12950.738138299996,36.78440421000414,53400.9069864 2025-07-23,20:11:53.000,204,10978162,14045,0,1753301512,12950.58993948,36.86194464000437,53400.85807656 2025-07-23,20:11:54.000,204,10978164,13765,0,1753301513,12950.50910376,36.93243593999796,53400.81615384001 2025-07-23,20:11:55.000,204,10978167,14165,0,1753301514,12950.394586489994,37.101615060004406,53400.80916672 2025-07-23,20:11:56.000,204,10978165,14045,0,1753301515,12950.42826804,37.277843310002936,53400.73929552 2025-07-23,20:11:57.000,204,10978158,13805,0,1753301516,12950.46194958999,37.44702243000211,53400.725321280006 2025-07-23,20:11:58.000,204,10978131,13845,0,1753301517,12950.62362102999,37.651447199998074,53400.64846296001 2025-07-23,20:11:59.000,204,10978207,13805,0,1753301518,12950.758347229996,37.8417737100026,53400.64147584 2025-07-23,20:12:00.000,204,10978192,14045,0,1753301519,12950.920018669996,37.96160891999898,53400.592566 2025-07-23,20:12:01.000,204,10978159,14245,0,1753301520,12951.048008559992,38.109640650000074,53400.606540240005 2025-07-23,20:12:02.000,204,10978129,14005,0,1753301521,12951.128844279992,38.20127933999902,53400.63448872 2025-07-23,20:12:03.000,204,10978160,14005,0,1753301522,12951.283779409998,38.26472151000053,53400.58557888 2025-07-23,20:12:04.000,204,10978122,13805,0,1753301523,12951.364615129998,38.24357412000245,53400.56461752 2025-07-23,20:12:05.000,204,10978171,14125,0,1753301524,12951.425241919998,38.17308282000158,53400.57859176001 2025-07-23,20:12:06.000,204,10978166,13805,0,1753301525,12951.398296679989,38.158984560002864,53400.606540240005 2025-07-23,20:12:07.000,204,10978178,14085,0,1753301526,12951.243361549998,38.07439500000328,53400.6624372 2025-07-23,20:12:08.000,204,10978175,14085,0,1753301527,12951.081690109997,38.00390370000241,53400.61352736 2025-07-23,20:12:09.000,204,10978167,13925,0,1753301528,12950.845919259991,37.89816675000475,53400.68339856 2025-07-23,20:12:10.000,204,10978147,14205,0,1753301529,12950.58993948,37.813577189997886,53400.669424319996 2025-07-23,20:12:11.000,204,10978164,13965,0,1753301530,12950.327223389999,37.77833154000109,53400.669424319996 2025-07-23,20:12:12.000,204,10978142,13925,0,1753301531,12950.071243609993,37.71488936999958,53400.68339856 2025-07-23,20:12:13.000,204,10978199,13805,0,1753301532,12949.754637040001,37.686692850002146,53400.69038568 2025-07-23,20:12:14.000,204,10978152,14045,0,1753301533,12949.50539356999,37.63029981,53400.6624372 2025-07-23,20:12:15.000,204,10978187,13925,0,1753301534,12949.276359029995,37.65849633000471,53400.655450080005 2025-07-23,20:12:16.000,204,10978192,13925,0,1753301535,12949.114687589994,37.693741980001505,53400.68339856 2025-07-23,20:12:17.000,204,10978141,14005,0,1753301536,12948.986697699998,37.72193849999894,53400.669424319996 2025-07-23,20:12:18.000,204,10978188,13885,0,1753301537,12948.878916739988,37.743085890004295,53400.592566 2025-07-23,20:12:19.000,204,10978167,13845,0,1753301538,12948.831762569993,37.85587197000132,53400.5226948 2025-07-23,20:12:20.000,204,10978258,13925,0,1753301539,12948.851971499993,37.919314140002825,53400.4528236 2025-07-23,20:12:21.000,204,10978196,14165,0,1753301540,12948.858707809988,38.046198479998566,53400.39692664 2025-07-23,20:12:22.000,204,10978178,13765,0,1753301541,12948.899125669988,38.17308282000158,53400.35500392 2025-07-23,20:12:23.000,204,10978177,14005,0,1753301542,12948.986697699998,38.25767238000117,53400.271158480005 2025-07-23,20:12:24.000,204,10978133,14125,0,1753301543,12949.074269729994,38.377507590004825,53400.17333880001 2025-07-23,20:12:25.000,204,10978174,13965,0,1753301544,12949.215732239994,38.48324454000249,53400.13141608 2025-07-23,20:12:26.000,204,10978175,14045,0,1753301545,12949.31004058,38.567834100002074,53400.06154488 2025-07-23,20:12:27.000,204,10978155,13965,0,1753301546,12949.32351319999,38.63127627000358,53400.08250624 2025-07-23,20:12:28.000,204,10978136,13885,0,1753301547,12949.336985819995,38.694718439997814,53400.068532 2025-07-23,20:12:29.000,204,10978180,14005,0,1753301548,12949.32351319999,38.694718439997814,53400.07551912001 2025-07-23,20:12:30.000,204,10978183,14005,0,1753301549,12949.276359029995,38.744062350000604,53400.01263504 2025-07-23,20:12:31.000,204,10978164,13805,0,1753301550,12949.18205068999,38.687669309998455,53400.06154488 2025-07-23,20:12:32.000,204,10978164,14045,0,1753301551,12949.040588179989,38.59603061999951,53400.033596400004 2025-07-23,20:12:33.000,204,10978159,13845,0,1753301552,12948.905861979998,38.497342800001206,53400.033596400004 2025-07-23,20:12:34.000,204,10978201,13805,0,1753301553,12948.717245300002,38.328163680002035,53400.01962216 2025-07-23,20:12:35.000,204,10978157,14005,0,1753301554,12948.595991720002,38.21537759999774,53400.02660928001 2025-07-23,20:12:36.000,204,10978147,14205,0,1753301555,12948.420847659996,38.06734587000392,53399.9637252 2025-07-23,20:12:37.000,204,10978205,14125,0,1753301556,12948.279385149996,37.89816675000475,53399.94276384 2025-07-23,20:12:38.000,204,10978144,14085,0,1753301557,12948.15139526,37.72193849999894,53399.90782824001 2025-07-23,20:12:39.000,204,10978178,14285,0,1753301558,12948.00993275,37.58800503000384,53399.92878960001 2025-07-23,20:12:40.000,204,10978153,13925,0,1753301559,12947.94256964999,37.41882591000467,53399.935776720005 2025-07-23,20:12:41.000,204,10978126,13925,0,1753301560,12947.828052379999,37.31308895999973,53399.87289264 2025-07-23,20:12:42.000,204,10978210,14005,0,1753301561,12947.794370829994,37.19325375000335,53399.79603432 2025-07-23,20:12:43.000,204,10978201,14125,0,1753301562,12947.740480349989,37.12981158000184,53399.698214640004 2025-07-23,20:12:44.000,204,10978168,13885,0,1753301563,12947.787634519998,37.066369410000334,53399.72616312 2025-07-23,20:12:45.000,204,10978110,13925,0,1753301564,12947.774161899993,37.08046766999905,53399.62834344 2025-07-23,20:12:46.000,204,10978145,13885,0,1753301565,12947.794370829994,37.052271150001616,53399.495588159996 2025-07-23,20:12:47.000,204,10978158,14365,0,1753301566,12947.854997619994,37.066369410000334,53399.495588159996 2025-07-23,20:12:48.000,204,10978158,14005,0,1753301567,12947.90215178999,37.059320280000975,53399.44667832 2025-07-23,20:12:49.000,204,10978141,14005,0,1753301568,12947.956042269994,37.07341853999969,53399.39078136 2025-07-23,20:12:50.000,204,10978163,13885,0,1753301569,12948.00319643999,37.09456592999777,53399.362832880004 2025-07-23,20:12:51.000,204,10978156,13925,0,1753301570,12948.057086919995,37.07341853999969,53399.313923040005 2025-07-23,20:12:52.000,204,10978130,13885,0,1753301571,12948.178340499995,37.09456592999777,53399.265013200005 2025-07-23,20:12:53.000,204,10978189,13925,0,1753301572,12948.20528573999,37.07341853999969,53399.195142000004 2025-07-23,20:12:54.000,204,10978168,14205,0,1753301573,12948.238967289995,36.97473072000139,53399.15321928 2025-07-23,20:12:55.000,204,10978142,14085,0,1753301574,12948.24570359999,36.93243593999796,53399.09033520001 2025-07-23,20:12:56.000,204,10978187,14045,0,1753301575,12948.279385149996,36.84784637999837,53399.048412480006 2025-07-23,20:12:57.000,204,10978161,14245,0,1753301576,12948.24570359999,36.73506030000135,53399.048412480006 2025-07-23,20:12:58.000,204,10978151,14125,0,1753301577,12948.259176219995,36.608175959998334,53399.027451120004 2025-07-23,20:12:59.000,204,10978156,13925,0,1753301578,12948.27264884,36.41080032000173,53399.03443824 2025-07-23,20:13:00.000,204,10978134,14125,0,1753301579,12948.279385149996,36.26276859000063,53398.992515519996 2025-07-23,20:13:01.000,204,10978145,14165,0,1753301580,12948.279385149996,36.07949121000274,53398.99950264001 2025-07-23,20:13:02.000,204,10978172,14085,0,1753301581,12948.19181312,35.91736122000293,53398.96456704 2025-07-23,20:13:03.000,204,10978229,13725,0,1753301582,12948.218758359995,35.71998557999905,53398.95059280001 2025-07-23,20:13:04.000,204,10978209,13845,0,1753301583,12948.26591252999,35.53670820000116,53398.93661856 2025-07-23,20:13:05.000,204,10978176,13925,0,1753301584,12948.28612145999,35.41687299000478,53398.929631440005 2025-07-23,20:13:06.000,204,10978153,13645,0,1753301585,12948.319803009996,35.332283429997915,53398.96456704 2025-07-23,20:13:07.000,204,10978174,14245,0,1753301586,12948.37369349,35.22654648000025,53398.978541280005 2025-07-23,20:13:08.000,204,10978157,14005,0,1753301587,12948.441056589996,35.149006050000025,53398.90168296001 2025-07-23,20:13:09.000,204,10978173,13925,0,1753301588,12948.481474449996,35.10671127000387,53398.94360568 2025-07-23,20:13:10.000,204,10978182,14285,0,1753301589,12948.609464339992,35.029170840003644,53398.94360568 2025-07-23,20:13:11.000,204,10978166,13925,0,1753301590,12948.703772679997,34.99392518999957,53398.94360568 2025-07-23,20:13:12.000,204,10978151,13805,0,1753301591,12948.892389359993,34.923433889998705,53398.94360568 2025-07-23,20:13:13.000,204,10978144,14045,0,1753301592,12949.12142389999,34.85999172000447,53398.95757992 2025-07-23,20:13:14.000,204,10978178,13845,0,1753301593,12949.28309533999,34.782451290004246,53398.9156572 2025-07-23,20:13:15.000,204,10978109,13805,0,1753301594,12949.48518463999,34.71900912000274,53398.90168296001 2025-07-23,20:13:16.000,204,10978153,13965,0,1753301595,12949.673801320001,34.59917390999908,53398.97155416001 2025-07-23,20:13:17.000,204,10978159,13885,0,1753301596,12949.788318589992,34.4793387000027,53398.99950264001 2025-07-23,20:13:18.000,204,10978160,13925,0,1753301597,12949.916308480002,34.42294566000055,53398.97155416001 2025-07-23,20:13:19.000,204,10978227,14005,0,1753301598,12950.051034679993,34.31015958000353,53399.06238672 2025-07-23,20:13:20.000,204,10978218,13885,0,1753301599,12950.091452539993,34.162127850002435,53398.978541280005 2025-07-23,20:13:21.000,204,10978192,14005,0,1753301600,12950.084716229998,34.0211452500007,53399.027451120004 2025-07-23,20:13:22.000,204,10978150,14325,0,1753301601,12950.057770990003,33.91540830000304,53398.99950264001 2025-07-23,20:13:23.000,204,10978145,13925,0,1753301602,12950.030825749993,33.8096713499981,53399.03443824 2025-07-23,20:13:24.000,204,10978194,14005,0,1753301603,12950.017353130002,33.696885270001076,53398.99950264001 2025-07-23,20:13:25.000,204,10978157,13965,0,1753301604,12949.949990029992,33.61229571000149,53399.07636096 2025-07-23,20:13:26.000,204,10978107,14085,0,1753301605,12949.963462649997,33.534755280001264,53399.11129656 2025-07-23,20:13:27.000,204,10978194,13845,0,1753301606,12949.970198959993,33.49950963000447,53399.097322320005 2025-07-23,20:13:28.000,204,10978203,13845,0,1753301607,12950.057770990003,33.44311659000232,53399.08334808 2025-07-23,20:13:29.000,204,10978158,13845,0,1753301608,12950.118397779988,33.43606746000296,53399.13225792 2025-07-23,20:13:30.000,204,10978140,13965,0,1753301609,12950.280069219989,33.464263980000396,53399.097322320005 2025-07-23,20:13:31.000,204,10978131,14005,0,1753301610,12950.44847697,33.43606746000296,53399.11129656 2025-07-23,20:13:32.000,204,10978192,14005,0,1753301611,12950.62362102999,33.4290183300036,53399.146232160005 2025-07-23,20:13:33.000,204,10978159,14005,0,1753301612,12950.825710329991,33.43606746000296,53399.15321928 2025-07-23,20:13:34.000,204,10978162,14045,0,1753301613,12950.987381769992,33.45016572000168,53399.160206399996 2025-07-23,20:13:35.000,204,10978148,13965,0,1753301614,12951.175998450002,33.4290183300036,53399.17418064 2025-07-23,20:13:36.000,204,10978165,13805,0,1753301615,12951.317460959988,33.44311659000232,53399.22309048 2025-07-23,20:13:37.000,204,10978158,14125,0,1753301616,12951.411769299993,33.44311659000232,53399.27200032 2025-07-23,20:13:38.000,204,10978156,14005,0,1753301617,12951.519550259989,33.45016572000168,53399.29296168 2025-07-23,20:13:39.000,204,10978154,14165,0,1753301618,12951.526286569999,33.45016572000168,53399.2999488 2025-07-23,20:13:40.000,204,10978174,13925,0,1753301619,12951.593649669994,33.40082180999889,53399.36982 2025-07-23,20:13:41.000,204,10978175,13765,0,1753301620,12951.553231809994,33.41492007000488,53399.432704080005 2025-07-23,20:13:42.000,204,10978183,13725,0,1753301621,12951.533022879994,33.39377267999953,53399.41872984 2025-07-23,20:13:43.000,204,10978149,14205,0,1753301622,12951.472396089994,33.35852703000273,53399.47462680001 2025-07-23,20:13:44.000,204,10978165,14125,0,1753301623,12951.398296679989,33.38672355000017,53399.5794336 2025-07-23,20:13:45.000,204,10978156,14005,0,1753301624,12951.391560369993,33.39377267999953,53399.600394960005 2025-07-23,20:13:46.000,204,10978138,13885,0,1753301625,12951.438714539989,33.40082180999889,53399.6143692 2025-07-23,20:13:47.000,204,10978164,13845,0,1753301626,12951.492605019994,33.4290183300036,53399.649304800005 2025-07-23,20:13:48.000,204,10978127,13925,0,1753301627,12951.62733122,33.44311659000232,53399.78206008 2025-07-23,20:13:49.000,204,10978133,13845,0,1753301628,12951.74184848999,33.534755280001264,53399.768085840005 2025-07-23,20:13:50.000,204,10978212,13845,0,1753301629,12951.90351992999,33.61229571000149,53399.83795704001 2025-07-23,20:14:01.000,204,10978169,14245,0,1753301640,12954.025457579999,34.08458742000221,53400.40391376 2025-07-23,20:14:02.000,204,10978187,13805,0,1753301641,12954.113029609995,34.112783939999645,53400.51570768 2025-07-23,20:14:03.000,204,10978179,14005,0,1753301642,12954.18039270999,34.07048916000349,53400.56461752 2025-07-23,20:14:04.000,204,10978188,14005,0,1753301643,12954.274701049995,34.049341769998136,53400.64147584 2025-07-23,20:14:05.000,204,10978160,13925,0,1753301644,12954.36900939,34.04229263999878,53400.725321280006 2025-07-23,20:14:06.000,204,10978195,13965,0,1753301645,12954.443108799991,34.01409612000134,53400.75326976 2025-07-23,20:14:07.000,204,10978204,14405,0,1753301646,12954.496999279996,33.978850470004545,53400.8021796 2025-07-23,20:14:08.000,204,10978149,13805,0,1753301647,12954.611516550001,33.985899600003904,53400.9069864 2025-07-23,20:14:09.000,204,10978173,13845,0,1753301648,12954.712561200002,33.99294873000326,53400.941922000005 2025-07-23,20:14:10.000,204,10978201,13925,0,1753301649,12954.867496329993,33.985899600003904,53401.03275456001 2025-07-23,20:14:11.000,204,10978151,13805,0,1753301650,12955.049376699993,34.0211452500007,53401.10262576001 2025-07-23,20:14:12.000,204,10978235,14085,0,1753301651,12955.21778444999,33.95065394999983,53401.13756136 2025-07-23,20:14:13.000,204,10978201,14045,0,1753301652,12955.42661006,33.97180133999791,53401.1864712 2025-07-23,20:14:14.000,204,10978162,13885,0,1753301653,12955.56807257,33.978850470004545,53401.277303760005 2025-07-23,20:14:15.000,204,10978189,14165,0,1753301654,12955.763425559991,33.97180133999791,53401.2563424 2025-07-23,20:14:16.000,204,10978143,14005,0,1753301655,12955.938569619997,33.95065394999983,53401.30525224 2025-07-23,20:14:17.000,204,10978203,14245,0,1753301656,12956.046350579993,33.887211779998324,53401.375123440004 2025-07-23,20:14:18.000,204,10978139,14085,0,1753301657,12956.248439879993,33.90835917000368,53401.5008916 2025-07-23,20:14:19.000,204,10978141,14205,0,1753301658,12956.41684762999,33.84491700000217,53401.58473704001 2025-07-23,20:14:20.000,204,10978156,14205,0,1753301659,12956.52462859,33.83786787000281,53401.64762112 2025-07-23,20:14:21.000,204,10978159,14165,0,1753301660,12956.64588217,33.80262221999874,53401.731466560006 2025-07-23,20:14:22.000,204,10978170,14165,0,1753301661,12956.82102622999,33.746229180003866,53401.829286240005 2025-07-23,20:14:23.000,204,10978165,14205,0,1753301662,12956.90859826,33.710983529999794,53401.85024760001 2025-07-23,20:14:24.000,204,10978164,13965,0,1753301663,12956.996170289996,33.710983529999794,53401.96902864001 2025-07-23,20:14:25.000,204,10978163,13805,0,1753301664,12957.090478630002,33.66163962000428,53402.05287408 2025-07-23,20:14:26.000,204,10978179,13925,0,1753301665,12957.184786969992,33.64049222999893,53402.08082256 2025-07-23,20:14:27.000,204,10978171,14045,0,1753301666,12957.211732210002,33.62639397000021,53402.17864224 2025-07-23,20:14:28.000,204,10978186,14045,0,1753301667,12957.265622689993,33.59819745000277,53402.1996036 2025-07-23,20:14:29.000,204,10978175,13885,0,1753301668,12957.400348889998,33.577050060004694,53402.283449040006 2025-07-23,20:14:30.000,204,10978195,13845,0,1753301669,12957.460975679998,33.59114832000341,53402.35332024001 2025-07-23,20:14:31.000,204,10978162,13725,0,1753301670,12957.514866159989,33.59114832000341,53402.37428160001 2025-07-23,20:14:32.000,204,10978173,13925,0,1753301671,12957.642856049999,33.57000092999806,53402.44415280001 2025-07-23,20:14:33.000,204,10978135,14165,0,1753301672,12957.7439007,33.57000092999806,53402.55594672 2025-07-23,20:14:34.000,204,10978131,14165,0,1753301673,12957.892099519995,33.534755280001264,53402.57690808 2025-07-23,20:14:35.000,204,10978151,13965,0,1753301674,12958.08745251,33.49950963000447,53402.67472776 2025-07-23,20:14:36.000,204,10978134,14005,0,1753301675,12958.289541810002,33.464263980000396,53402.70267624 2025-07-23,20:14:37.000,204,10978163,13925,0,1753301676,12958.478158489997,33.464263980000396,53402.69568912 2025-07-23,20:14:38.000,204,10978199,14005,0,1753301677,12958.680247789998,33.45721485000104,53402.82844440001 2025-07-23,20:14:39.000,204,10978169,13805,0,1753301678,12958.85539184999,33.464263980000396,53402.905302720006 2025-07-23,20:14:40.000,204,10978162,13925,0,1753301679,12958.949700189994,33.50655876000383,53402.92626408001 2025-07-23,20:14:41.000,204,10978168,13805,0,1753301680,12959.070953769995,33.513607890003186,53402.98914816 2025-07-23,20:14:42.000,204,10978219,13845,0,1753301681,12959.11810793999,33.5629517999987,53403.07998072 2025-07-23,20:14:43.000,204,10978215,13805,0,1753301682,12959.13831686999,33.58409919000405,53403.07998072 2025-07-23,20:14:44.000,204,10978140,14005,0,1753301683,12959.232625209996,33.58409919000405,53403.16382616001 2025-07-23,20:14:45.000,204,10978172,14005,0,1753301684,12959.313460929996,33.59114832000341,53403.2476716 2025-07-23,20:14:46.000,204,10978147,13725,0,1753301685,12959.380824029991,33.62639397000021,53403.3175428 2025-07-23,20:14:47.000,204,10978160,13845,0,1753301686,12959.434714509996,33.62639397000021,53403.37343976 2025-07-23,20:14:48.000,204,10978174,14045,0,1753301687,12959.562704399992,33.5629517999987,53403.45029808001 2025-07-23,20:14:49.000,204,10978206,14125,0,1753301688,12959.616594879997,33.513607890003186,53403.52016928 2025-07-23,20:14:50.000,204,10978160,13925,0,1753301689,12959.683957979993,33.471313109999755,53403.576066240006 2025-07-23,20:14:51.000,204,10978154,13925,0,1753301690,12959.811947869988,33.37262529000145,53403.6319632 2025-07-23,20:14:52.000,204,10978179,13725,0,1753301691,12959.939937759998,33.25983921000443,53403.673885920005 2025-07-23,20:14:53.000,204,10978156,13925,0,1753301692,12959.993828239989,33.14000400000077,53403.82760256 2025-07-23,20:14:54.000,204,10978205,13845,0,1753301693,12960.15549967999,33.013119659997756,53403.8765124 2025-07-23,20:14:55.000,204,10978178,14245,0,1753301694,12960.209390159995,32.90738271000009,53403.96734496 2025-07-23,20:14:56.000,204,10978197,13805,0,1753301695,12960.310434809995,32.73820359000092,53403.95337072001 2025-07-23,20:14:57.000,204,10978173,14045,0,1753301696,12960.310434809995,32.6254175100039,53404.05119040001 2025-07-23,20:14:58.000,204,10978141,13965,0,1753301697,12960.27675325999,32.45623839000473,53404.09311312 2025-07-23,20:14:59.000,204,10978118,13725,0,1753301698,12960.3036985,32.32935405000171,53404.176958560005 2025-07-23,20:15:00.000,204,10978199,14245,0,1753301699,12960.209390159995,32.21656797000469,53404.23984264001 2025-07-23,20:15:01.000,204,10978212,13845,0,1753301700,12960.15549967999,32.13902754000446,53404.295739600006 2025-07-23,20:15:02.000,204,10978150,13925,0,1753301701,12960.11508181999,32.04033971999888,53404.344649440005 2025-07-23,20:15:03.000,204,10978164,13965,0,1753301702,12960.13529074999,31.92755364000186,53404.344649440005 2025-07-23,20:15:04.000,204,10978180,13845,0,1753301703,12960.15549967999,31.899357120004424,53404.414520640006 2025-07-23,20:15:05.000,204,10978189,13845,0,1753301704,12960.14202706,31.857062340000994,53404.43548200001 2025-07-23,20:15:06.000,204,10978174,13925,0,1753301705,12960.22286278,31.87820972999907,53404.44945624 2025-07-23,20:15:07.000,204,10978162,14005,0,1753301706,12960.32390743,31.857062340000994,53404.512340320005 2025-07-23,20:15:08.000,204,10978174,13765,0,1753301707,12960.41821576999,31.871160599999712,53404.51932744 2025-07-23,20:15:09.000,204,10978146,13965,0,1753301708,12960.552941969996,31.906406250003783,53404.58919864 2025-07-23,20:15:10.000,204,10978158,13805,0,1753301709,12960.701140789992,31.842964080002275,53404.610160000004 2025-07-23,20:15:11.000,204,10978162,13645,0,1753301710,12960.835866989997,31.779521910000767,53404.6450956 2025-07-23,20:15:12.000,204,10978204,13925,0,1753301711,12960.943647949993,31.786571040000126,53404.72195392001 2025-07-23,20:15:13.000,204,10978171,13885,0,1753301712,12961.105319389993,31.7090306099999,53404.74291528001 2025-07-23,20:15:14.000,204,10978152,14085,0,1753301713,12961.226572969994,31.673784960003104,53404.81977360001 2025-07-23,20:15:15.000,204,10978216,14045,0,1753301714,12961.368035479994,31.596244530002878,53404.87567056 2025-07-23,20:15:16.000,204,10978167,14245,0,1753301715,12961.469080129995,31.462311060000502,53404.945541760004 2025-07-23,20:15:17.000,204,10978190,13965,0,1753301716,12961.570124779995,31.29313194000133,53404.97349024 2025-07-23,20:15:18.000,204,10978185,13965,0,1753301717,12961.5835974,31.208542380001745,53404.95951600001 2025-07-23,20:15:19.000,204,10978151,13965,0,1753301718,12961.54317954,31.032314130003215,53405.02240008 2025-07-23,20:15:20.000,204,10978192,14085,0,1753301719,12961.549915849995,30.84198761999869,53405.064322800004 2025-07-23,20:15:21.000,204,10978213,13925,0,1753301720,12961.448871199995,30.630513720003364,53405.1691296 2025-07-23,20:15:22.000,204,10978182,13605,0,1753301721,12961.327617619994,30.49658025000099,53405.2390008 2025-07-23,20:15:23.000,204,10978220,13885,0,1753301722,12961.240045589999,30.292155479997746,53405.19009096 2025-07-23,20:15:24.000,204,10978192,13965,0,1753301723,12961.159209869998,30.144123750003928,53405.16214248 2025-07-23,20:15:25.000,204,10978160,13645,0,1753301724,12961.044692599993,29.996092020002834,53405.14118112 2025-07-23,20:15:26.000,204,10978149,13925,0,1753301725,12960.984065809993,29.8551094200011,53405.183103840005 2025-07-23,20:15:27.000,204,10978147,13685,0,1753301726,12960.970593190003,29.763470730002155,53405.2390008 2025-07-23,20:15:28.000,204,10978142,14045,0,1753301727,12960.977329499998,29.67888117000257,53405.252975040006 2025-07-23,20:15:29.000,204,10978174,13845,0,1753301728,12960.977329499998,29.62953725999978,53405.308872 2025-07-23,20:15:30.000,204,10978174,13765,0,1753301729,12961.078374149998,29.6083898700017,53405.32284624001 2025-07-23,20:15:31.000,204,10978153,13685,0,1753301730,12961.159209869998,29.62953725999978,53405.32983336 2025-07-23,20:15:32.000,204,10978158,13885,0,1753301731,12961.266990829994,29.67888117000257,53405.399704560004 2025-07-23,20:15:33.000,204,10978129,14005,0,1753301732,12961.42192596,29.742323340004077,53405.399704560004 2025-07-23,20:15:34.000,204,10978218,13805,0,1753301733,12961.59707001999,29.84806029000174,53405.350794720005 2025-07-23,20:15:35.000,204,10978170,13645,0,1753301734,12961.792423009996,29.974944630004757,53405.38573032 2025-07-23,20:15:36.000,204,10978136,13725,0,1753301735,12961.987776000002,30.13707462000457,53405.42765304 2025-07-23,20:15:37.000,204,10978155,14125,0,1753301736,12962.189865300003,30.3133028700031,53405.43464016 2025-07-23,20:15:38.000,204,10978182,13805,0,1753301737,12962.324591499993,30.48248199000227,53405.46258864001 2025-07-23,20:15:39.000,204,10978176,13725,0,1753301738,12962.47279031999,30.686906759998237,53405.47656288 2025-07-23,20:15:40.000,204,10978131,13805,0,1753301739,12962.587307589994,30.83493848999933,53405.469575760006 2025-07-23,20:15:41.000,204,10978169,13685,0,1753301740,12962.68161593,30.990019349999784,53405.53944696001 2025-07-23,20:15:42.000,204,10978208,13925,0,1753301741,12962.74224272,31.095756300004723,53405.57438256 2025-07-23,20:15:43.000,204,10978160,13685,0,1753301742,12962.809605819995,31.222640640000463,53405.60931816001 2025-07-23,20:15:44.000,204,10978157,14085,0,1753301743,12962.789396889995,31.24378802999854,53405.63027952001 2025-07-23,20:15:45.000,204,10978139,14165,0,1753301744,12962.728770099995,31.257886290004535,53405.637266640006 2025-07-23,20:15:46.000,204,10978149,13885,0,1753301745,12962.708561169995,31.271984550003253,53405.66521512 2025-07-23,20:15:47.000,204,10978189,13965,0,1753301746,12962.627725449995,31.257886290004535,53405.72111208 2025-07-23,20:15:48.000,204,10978197,13765,0,1753301747,12962.587307589994,31.2508371599979,53405.74207344 2025-07-23,20:15:49.000,204,10978152,13965,0,1753301748,12962.51320817999,31.194444120003027,53405.7630348 2025-07-23,20:15:50.000,204,10978148,14165,0,1753301749,12962.405427219994,31.201493250002386,53405.72111208 2025-07-23,20:15:51.000,204,10978153,13965,0,1753301750,12962.412163529989,31.187394990003668,53405.79098328 2025-07-23,20:15:52.000,204,10978165,14325,0,1753301751,12962.365009359994,31.208542380001745,53405.83989312 2025-07-23,20:15:53.000,204,10978171,13965,0,1753301752,12962.405427219994,31.201493250002386,53405.81893176 2025-07-23,20:15:54.000,204,10978176,14085,0,1753301753,12962.452581389989,31.264935420003894,53405.84688024001 2025-07-23,20:15:55.000,204,10978165,13965,0,1753301754,12962.526680799994,31.28608281000197,53405.83989312 2025-07-23,20:15:56.000,204,10978166,13965,0,1753301755,12962.68161593,31.34952498000348,53405.81194464 2025-07-23,20:15:57.000,204,10978146,14245,0,1753301756,12962.850023679996,31.420016280004347,53405.77002192 2025-07-23,20:15:58.000,204,10978151,14205,0,1753301757,12963.065585600001,31.448212800001784,53405.77700904001 2025-07-23,20:15:59.000,204,10978125,14085,0,1753301758,12963.294620139997,31.546900620000088,53405.88880296 2025-07-23,20:16:00.000,204,10978179,14085,0,1753301759,12963.564072539994,31.5750971400048,53405.87482872001 2025-07-23,20:16:01.000,204,10978143,13885,0,1753301760,12963.85373386999,31.617391920000955,53405.90976432 2025-07-23,20:16:02.000,204,10978150,13845,0,1753301761,12964.089504719996,31.680834090002463,53405.972648400006 2025-07-23,20:16:03.000,204,10978190,13965,0,1753301762,12964.284857710001,31.723128869998618,53405.972648400006 2025-07-23,20:16:04.000,204,10978173,14005,0,1753301763,12964.507155940002,31.730177999997977,53405.95867416 2025-07-23,20:16:05.000,204,10978196,14045,0,1753301764,12964.635145829998,31.81476756000484,53406.04251960001 2025-07-23,20:16:06.000,204,10978176,13725,0,1753301765,12964.722717859993,31.857062340000994,53406.007584 2025-07-23,20:16:07.000,204,10978190,13845,0,1753301766,12964.783344649994,31.913455380003143,53406.06348096001 2025-07-23,20:16:08.000,204,10978198,14245,0,1753301767,12964.817026199999,31.969848419998016,53406.13335216001 2025-07-23,20:16:09.000,204,10978164,14085,0,1753301768,12964.810289889989,32.019192330000806,53406.16130064001 2025-07-23,20:16:10.000,204,10978184,13925,0,1753301769,12964.843971439994,32.019192330000806,53406.119377920004 2025-07-23,20:16:11.000,204,10978175,13885,0,1753301770,12964.810289889989,32.00509407000209,53406.189249120005 2025-07-23,20:16:12.000,204,10978187,13925,0,1753301771,12964.850707749989,31.99804494000273,53406.26610744 2025-07-23,20:16:13.000,204,10978140,13965,0,1753301772,12964.830498819989,31.98394668000401,53406.238158960005 2025-07-23,20:16:14.000,204,10978157,13965,0,1753301773,12964.817026199999,31.97689755000465,53406.29405592 2025-07-23,20:16:15.000,204,10978209,13645,0,1753301774,12964.790080959989,31.99099581000337,53406.30104304001 2025-07-23,20:16:16.000,204,10978203,14165,0,1753301775,12964.756399409998,31.969848419998016,53406.34296576 2025-07-23,20:16:17.000,204,10978168,13885,0,1753301776,12964.749663099989,31.98394668000401,53406.426811200006 2025-07-23,20:16:18.000,204,10978149,13845,0,1753301777,12964.756399409998,32.019192330000806,53406.38488848 2025-07-23,20:16:19.000,204,10978166,14245,0,1753301778,12964.736190479998,32.08968363000167,53406.3918756 2025-07-23,20:16:20.000,204,10978140,14245,0,1753301779,12964.796817269998,32.08968363000167,53406.37790136001 2025-07-23,20:16:21.000,204,10978183,13725,0,1753301780,12964.870916679989,32.1672240600019,53406.46873392001 2025-07-23,20:16:22.000,204,10978175,14085,0,1753301781,12964.884389299994,32.23066623000341,53406.41283696 2025-07-23,20:16:23.000,204,10978121,14005,0,1753301782,12964.985433949994,32.2659118800002,53406.38488848 2025-07-23,20:16:24.000,204,10978151,13805,0,1753301783,12965.01237918999,32.33640318000107,53406.43379832 2025-07-23,20:16:25.000,204,10978141,13965,0,1753301784,12965.07974229,32.3786979600045,53406.37091424 2025-07-23,20:16:26.000,204,10978184,14085,0,1753301785,12965.17405062999,32.40689448000194,53406.3918756 2025-07-23,20:16:27.000,204,10978197,14165,0,1753301786,12965.27509527999,32.470336650003446,53406.37091424 2025-07-23,20:16:28.000,204,10978175,13805,0,1753301787,12965.355930999991,32.46328752000409,53406.38488848 2025-07-23,20:16:29.000,204,10978181,13965,0,1753301788,12965.409821479996,32.491484040001524,53406.37790136001 2025-07-23,20:16:30.000,204,10978156,13725,0,1753301789,12965.517602439992,32.470336650003446,53406.475721040006 2025-07-23,20:16:31.000,204,10978169,14085,0,1753301790,12965.551283989997,32.435090999999375,53406.44078544 2025-07-23,20:16:32.000,204,10978206,13925,0,1753301791,12965.544547680001,32.371648829997866,53406.51764376001 2025-07-23,20:16:33.000,204,10978157,13885,0,1753301792,12965.483920890001,32.28705926999828,53406.41982408001 2025-07-23,20:16:34.000,204,10978171,14165,0,1753301793,12965.423294100001,32.258862750000844,53406.44777256001 2025-07-23,20:16:35.000,204,10978168,14005,0,1753301794,12965.268358969995,32.22361710000405,53406.51065664 2025-07-23,20:16:36.000,204,10978152,14125,0,1753301795,12965.13363276999,32.21656797000469,53406.44777256001 2025-07-23,20:16:37.000,204,10978163,14005,0,1753301796,12964.99217025999,32.202469709998695,53406.48969528 2025-07-23,20:16:38.000,204,10978220,14085,0,1753301797,12964.823762509994,32.258862750000844,53406.454759680004 2025-07-23,20:16:39.000,204,10978184,14285,0,1753301798,12964.682299999993,32.32935405000171,53406.4617468 2025-07-23,20:16:40.000,204,10978167,13925,0,1753301799,12964.587991660002,32.428041870000015,53406.41982408001 2025-07-23,20:16:41.000,204,10978177,14005,0,1753301800,12964.594727969998,32.540827950004314,53406.41982408001 2025-07-23,20:16:42.000,204,10978168,14445,0,1753301801,12964.581255349993,32.68181054999877,53406.37790136001 2025-07-23,20:16:43.000,204,10978148,14205,0,1753301802,12964.675563689998,32.78754750000371,53406.34995288001 2025-07-23,20:16:44.000,204,10978185,13925,0,1753301803,12964.817026199999,32.893284450001374,53406.37091424 2025-07-23,20:16:45.000,204,10978221,13885,0,1753301804,12964.985433949994,32.92853009999817,53406.356940000005 2025-07-23,20:16:46.000,204,10978162,14085,0,1753301805,12965.13363276999,32.94967749000352,53406.37790136001 2025-07-23,20:16:47.000,204,10978226,14005,0,1753301806,12965.29530420999,32.935579230004805,53406.4617468 2025-07-23,20:16:48.000,204,10978163,14085,0,1753301807,12965.389612549996,32.886235320002015,53406.44777256001 2025-07-23,20:16:49.000,204,10978166,14405,0,1753301808,12965.456975649991,32.843940539998584,53406.4617468 2025-07-23,20:16:50.000,204,10978157,14365,0,1753301809,12965.463711960001,32.74525272000028,53406.4617468 2025-07-23,20:16:51.000,204,10978211,13965,0,1753301810,12965.396348859991,32.653614030001336,53406.48270816 2025-07-23,20:16:52.000,204,10978152,14085,0,1753301811,12965.32224945,32.477385780002805,53406.4617468 2025-07-23,20:16:53.000,204,10978165,14245,0,1753301812,12965.227941109995,32.34345231000043,53406.4617468 2025-07-23,20:16:54.000,204,10978125,13845,0,1753301813,12965.086478599995,32.17427319000126,53406.50366952 2025-07-23,20:16:55.000,204,10978129,13965,0,1753301814,12964.91133453999,32.05443798000488,53406.44777256001 2025-07-23,20:16:56.000,204,10978165,13885,0,1753301815,12964.715981549998,31.87820972999907,53406.454759680004 2025-07-23,20:16:57.000,204,10978183,14085,0,1753301816,12964.500419629992,31.75132539000333,53406.41982408001 2025-07-23,20:16:58.000,204,10978189,13885,0,1753301817,12964.284857710001,31.5750971400048,53406.3918756 2025-07-23,20:16:59.000,204,10978167,14125,0,1753301818,12964.09624102999,31.427065410003706,53406.44078544 2025-07-23,20:17:00.000,204,10978171,14005,0,1753301819,12963.91436065999,31.2508371599979,53406.38488848 2025-07-23,20:17:01.000,204,10978167,14045,0,1753301820,12963.719007669999,31.102805430004082,53406.356940000005 2025-07-23,20:17:02.000,204,10978199,14245,0,1753301821,12963.638171949999,30.93362631000491,53406.405849840005 2025-07-23,20:17:03.000,204,10978186,13885,0,1753301822,12963.550599919989,30.813791100001254,53406.29405592 2025-07-23,20:17:04.000,204,10978186,13925,0,1753301823,12963.510182059988,30.72215241000231,53406.23117184001 2025-07-23,20:17:05.000,204,10978198,14245,0,1753301824,12963.537127299998,30.6587102400008,53406.27309456 2025-07-23,20:17:06.000,204,10978189,14085,0,1753301825,12963.678589809999,30.595268069999292,53406.27309456 2025-07-23,20:17:07.000,204,10978160,14045,0,1753301826,12963.766161839994,30.53887503000442,53406.2171976 2025-07-23,20:17:08.000,204,10978186,14205,0,1753301827,12963.846997559995,30.531825899997784,53406.189249120005 2025-07-23,20:17:09.000,204,10978201,14045,0,1753301828,12963.988460069995,30.517727639999066,53406.18226200001 2025-07-23,20:17:10.000,204,10978203,13925,0,1753301829,12964.069295789996,30.517727639999066,53406.1473264 2025-07-23,20:17:11.000,204,10978199,14045,0,1753301830,12964.150131509996,30.560022420002497,53406.09841656 2025-07-23,20:17:12.000,204,10978210,13885,0,1753301831,12964.190549369996,30.574120680001215,53406.0774552 2025-07-23,20:17:13.000,204,10978147,13885,0,1753301832,12964.230967229996,30.531825899997784,53406.12636504 2025-07-23,20:17:14.000,204,10978199,13845,0,1753301833,12964.237703539991,30.461334600004193,53406.02854536 2025-07-23,20:17:15.000,204,10978194,13885,0,1753301834,12964.257912469991,30.397892430002685,53406.070468080005 2025-07-23,20:17:16.000,204,10978168,14085,0,1753301835,12964.237703539991,30.327401130001817,53406.06348096001 2025-07-23,20:17:17.000,204,10978179,14085,0,1753301836,12964.251176159996,30.24986070000159,53406.05649384 2025-07-23,20:17:18.000,204,10978221,14045,0,1753301837,12964.244439850001,30.186418530000083,53406.06348096001 2025-07-23,20:17:19.000,204,10978158,14045,0,1753301838,12964.18381306,30.115927229999215,53406.02854536 2025-07-23,20:17:20.000,204,10978200,14005,0,1753301839,12964.129922579996,30.059534190004342,53406.01457112001 2025-07-23,20:17:21.000,204,10978188,14205,0,1753301840,12964.04235055,30.0665833200037,53406.01457112001 2025-07-23,20:17:22.000,204,10978196,13845,0,1753301841,12963.95477851999,30.059534190004342,53405.9377128 2025-07-23,20:17:23.000,204,10978250,14205,0,1753301842,12963.93456958999,30.108878099999856,53405.923738560006 2025-07-23,20:17:24.000,204,10978172,14245,0,1753301843,12963.91436065999,30.144123750003928,53405.951687040004 2025-07-23,20:17:25.000,204,10978189,14045,0,1753301844,12963.93456958999,30.235762440002873,53405.89579008001 2025-07-23,20:17:26.000,204,10978183,14165,0,1753301845,12964.00193269,30.29920461000438,53405.86085448 2025-07-23,20:17:27.000,204,10978192,14165,0,1753301846,12964.02214162,30.383794170003966,53405.77700904001 2025-07-23,20:17:28.000,204,10978185,13885,0,1753301847,12964.109713649996,30.47543286000291,53405.82591888001 2025-07-23,20:17:29.000,204,10978147,14485,0,1753301848,12964.1433952,30.588218939999933,53405.735086320004 2025-07-23,20:17:30.000,204,10978184,13885,0,1753301849,12964.224230920001,30.616415460004646,53405.686176480005 2025-07-23,20:17:31.000,204,10978172,14005,0,1753301850,12964.318539259992,30.72215241000231,53405.735086320004 2025-07-23,20:17:32.000,204,10978152,14205,0,1753301851,12964.453265459997,30.750348929999745,53405.686176480005 2025-07-23,20:17:33.000,204,10978160,14005,0,1753301852,12964.547573800002,30.792643710003176,53405.67220224 2025-07-23,20:17:34.000,204,10978165,13925,0,1753301853,12964.621673209993,30.771496319997823,53405.65124088 2025-07-23,20:17:35.000,204,10978129,14165,0,1753301854,12964.648618449988,30.743299800000386,53405.64425376 2025-07-23,20:17:36.000,204,10978196,14085,0,1753301855,12964.668827379988,30.65166111000144,53405.588356800006 2025-07-23,20:17:37.000,204,10978192,13805,0,1753301856,12964.574519039998,30.574120680001215,53405.53944696001 2025-07-23,20:17:38.000,204,10978153,14125,0,1753301857,12964.466738080002,30.461334600004193,53405.58136968001 2025-07-23,20:17:39.000,204,10978138,14125,0,1753301858,12964.338748189992,30.32035200000246,53405.52547272 2025-07-23,20:17:40.000,204,10978175,14045,0,1753301859,12964.1433952,30.122976359998574,53405.51149848001 2025-07-23,20:17:41.000,204,10978144,14085,0,1753301860,12963.9413059,30.010190280001552,53405.48355 2025-07-23,20:17:42.000,204,10978184,13965,0,1753301861,12963.75268921999,29.876256809999177,53405.49752424 2025-07-23,20:17:43.000,204,10978198,13885,0,1753301862,12963.611226709989,29.714126819999365,53405.45560152 2025-07-23,20:17:44.000,204,10978130,14085,0,1753301863,12963.442818959993,29.573144220004906,53405.41367880001 2025-07-23,20:17:45.000,204,10978184,13845,0,1753301864,12963.321565379993,29.481505529998685,53405.32983336 2025-07-23,20:17:46.000,204,10978192,13725,0,1753301865,12963.281147519992,29.411014229997818,53405.29489776001 2025-07-23,20:17:47.000,204,10978188,14245,0,1753301866,12963.274411209997,29.298228150000796,53405.24598792001 2025-07-23,20:17:48.000,204,10978146,13965,0,1753301867,12963.348510620002,29.25593337000464,53405.232013680004 2025-07-23,20:17:49.000,204,10978208,13805,0,1753301868,12963.530390989989,29.21363859000121,53405.16214248 2025-07-23,20:17:50.000,204,10978154,13965,0,1753301869,12963.725743979994,29.17134380999778,53405.113232640004 2025-07-23,20:17:51.000,204,10978188,13885,0,1753301870,12963.96151483,29.21363859000121,53405.09227128 2025-07-23,20:17:52.000,204,10978182,14085,0,1753301871,12964.190549369996,29.248884239998006,53405.07130992 2025-07-23,20:17:53.000,204,10978175,13965,0,1753301872,12964.453265459997,29.291179020001437,53405.04336144 2025-07-23,20:17:54.000,204,10978197,13965,0,1753301873,12964.709245239988,29.340522930004227,53405.02240008 2025-07-23,20:17:55.000,204,10978210,14125,0,1753301874,12964.95175239999,29.375768580001022,53404.98746448001 2025-07-23,20:17:56.000,204,10978136,14085,0,1753301875,12965.16057801,29.38986683999974,53404.9245804 2025-07-23,20:17:57.000,204,10978153,14245,0,1753301876,12965.389612549996,29.43216162000317,53404.945541760004 2025-07-23,20:17:58.000,204,10978182,14205,0,1753301877,12965.510866129996,29.467407269999967,53404.91060616001 2025-07-23,20:17:59.000,204,10978203,14245,0,1753301878,12965.625383400002,29.516751180002757,53404.917593280006 2025-07-23,20:18:00.000,204,10978175,13845,0,1753301879,12965.706219120002,29.580193350004265,53404.97349024 2025-07-23,20:18:01.000,204,10978162,13685,0,1753301880,12965.712955429997,29.636586389999138,53404.9245804 2025-07-23,20:18:02.000,204,10978199,14245,0,1753301881,12965.780318529993,29.67888117000257,53404.896631920004 2025-07-23,20:18:03.000,204,10978177,14005,0,1753301882,12965.820736389993,29.749372470003436,53404.945541760004 2025-07-23,20:18:04.000,204,10978194,14165,0,1753301883,12965.888099489988,29.784618120000232,53404.917593280006 2025-07-23,20:18:05.000,204,10978151,13965,0,1753301884,12965.962198899993,29.876256809999177,53404.93855464001 2025-07-23,20:18:06.000,204,10978191,14045,0,1753301885,12966.056507239999,29.932649850001326,53404.93855464001 2025-07-23,20:18:07.000,204,10978243,13965,0,1753301886,12966.13060664999,29.939698980000685,53405.04336144 2025-07-23,20:18:08.000,204,10978187,14005,0,1753301887,12966.25859654,29.953797239999403,53405.03637432001 2025-07-23,20:18:09.000,204,10978181,13925,0,1753301888,12966.406795359995,29.946748110000044,53405.02240008 2025-07-23,20:18:10.000,204,10978182,14005,0,1753301889,12966.595412039991,29.883305939998536,53405.085284160006 2025-07-23,20:18:11.000,204,10978166,14125,0,1753301890,12966.784028720002,29.80576550999831,53405.09227128 2025-07-23,20:18:12.000,204,10978184,14205,0,1753301891,12966.878337059992,29.763470730002155,53405.134194000006 2025-07-23,20:18:13.000,204,10978190,14245,0,1753301892,12967.026535880002,29.700028560000646,53405.15515536001 2025-07-23,20:18:14.000,204,10978185,14085,0,1753301893,12967.093898979998,29.636586389999138,53405.21803944 2025-07-23,20:18:15.000,204,10978171,13885,0,1753301894,12967.161262079993,29.580193350004265,53405.21803944 2025-07-23,20:18:16.000,204,10978142,14125,0,1753301895,12967.242097799994,29.530849440001475,53405.21105232 2025-07-23,20:18:17.000,204,10978168,14085,0,1753301896,12967.242097799994,29.43216162000317,53405.19009096 2025-07-23,20:18:18.000,204,10978191,13885,0,1753301897,12967.322933519994,29.425112490003812,53405.252975040006 2025-07-23,20:18:19.000,204,10978183,14085,0,1753301898,12967.37008768999,29.411014229997818,53405.21803944 2025-07-23,20:18:20.000,204,10978181,14165,0,1753301899,12967.43745079,29.38986683999974,53405.26694928 2025-07-23,20:18:21.000,204,10978176,14125,0,1753301900,12967.504813889995,29.40396509999846,53405.28791064 2025-07-23,20:18:22.000,204,10978193,14005,0,1753301901,12967.51828651,29.43921075000253,53405.32284624001 2025-07-23,20:18:23.000,204,10978169,14045,0,1753301902,12967.51828651,29.488554659998044,53405.32983336 2025-07-23,20:18:24.000,204,10978220,14005,0,1753301903,12967.59238591999,29.481505529998685,53405.33682048 2025-07-23,20:18:25.000,204,10978169,14085,0,1753301904,12967.61259484999,29.580193350004265,53405.399704560004 2025-07-23,20:18:26.000,204,10978191,14285,0,1753301905,12967.59912223,29.66478291000385,53405.40669168 2025-07-23,20:18:27.000,204,10978195,14005,0,1753301906,12967.646276399995,29.714126819999365,53405.46258864001 2025-07-23,20:18:28.000,204,10978169,13805,0,1753301907,12967.73384842999,29.763470730002155,53405.51149848001 2025-07-23,20:18:29.000,204,10978149,13725,0,1753301908,12967.807947839996,29.826912900003663,53405.47656288 2025-07-23,20:18:30.000,204,10978178,13725,0,1753301909,12967.929201419996,29.91150246000325,53405.53245984 2025-07-23,20:18:31.000,204,10978163,14005,0,1753301910,12968.070663929997,29.90445333000389,53405.53944696001 2025-07-23,20:18:32.000,204,10978159,13845,0,1753301911,12968.218862749993,29.953797239999403,53405.567395440004 2025-07-23,20:18:33.000,204,10978193,13965,0,1753301912,12968.319907399993,29.996092020002834,53405.637266640006 2025-07-23,20:18:34.000,204,10978177,14245,0,1753301913,12968.414215739998,29.981993760004116,53405.59534392 2025-07-23,20:18:35.000,204,10978197,13765,0,1753301914,12968.468106219989,30.02428854000027,53405.616305280004 2025-07-23,20:18:36.000,204,10978187,14005,0,1753301915,12968.528733009989,29.974944630004757,53405.60233104 2025-07-23,20:18:37.000,204,10978185,13845,0,1753301916,12968.582623489994,29.974944630004757,53405.65822800001 2025-07-23,20:18:38.000,204,10978184,14165,0,1753301917,12968.58935979999,29.932649850001326,53405.67220224 2025-07-23,20:18:39.000,204,10978195,13965,0,1753301918,12968.64998658999,29.876256809999177,53405.735086320004 2025-07-23,20:18:40.000,204,10978167,13885,0,1753301919,12968.582623489994,29.84101116000238,53405.72111208 2025-07-23,20:18:41.000,204,10978172,14085,0,1753301920,12968.575887179999,29.826912900003663,53405.79098328 2025-07-23,20:18:42.000,204,10978153,14205,0,1753301921,12968.521996699994,29.80576550999831,53405.79797040001 2025-07-23,20:18:43.000,204,10978164,13845,0,1753301922,12968.54894193999,29.756421600002795,53405.83989312 2025-07-23,20:18:44.000,204,10978179,13885,0,1753301923,12968.54894193999,29.742323340004077,53405.81893176 2025-07-23,20:18:45.000,204,10978166,13965,0,1753301924,12968.528733009989,29.763470730002155,53405.81893176 2025-07-23,20:18:46.000,204,10978159,13885,0,1753301925,12968.62977765999,29.79871637999895,53405.86085448 2025-07-23,20:18:47.000,204,10978173,14085,0,1753301926,12968.6567229,29.86215855000046,53405.87482872001 2025-07-23,20:18:48.000,204,10978153,14205,0,1753301927,12968.67693183,29.91150246000325,53405.88181584 2025-07-23,20:18:49.000,204,10978197,13885,0,1753301928,12968.67019551999,29.91150246000325,53405.88181584 2025-07-23,20:18:50.000,204,10978144,14005,0,1753301929,12968.73082230999,30.003141150002193,53405.88181584 2025-07-23,20:18:51.000,204,10978140,14005,0,1753301930,12968.69714076,30.010190280001552,53405.88181584 2025-07-23,20:18:52.000,204,10978187,13845,0,1753301931,12968.63651397,30.052485059997707,53405.951687040004 2025-07-23,20:18:53.000,204,10978185,13685,0,1753301932,12968.63651397,30.03133766999963,53405.98662264 2025-07-23,20:18:54.000,204,10978182,13885,0,1753301933,12968.62977765999,30.010190280001552,53406.02854536 2025-07-23,20:18:55.000,204,10978174,13765,0,1753301934,12968.623041349994,30.003141150002193,53406.04950672 2025-07-23,20:18:56.000,204,10978198,13925,0,1753301935,12968.63651397,29.996092020002834,53406.0774552 2025-07-23,20:18:57.000,204,10978187,13885,0,1753301936,12968.643250279994,29.939698980000685,53406.04950672 2025-07-23,20:18:58.000,204,10978207,13885,0,1753301937,12968.69714076,29.91150246000325,53406.09841656 2025-07-23,20:18:59.000,204,10978197,14325,0,1753301938,12968.75103123999,29.890355069997895,53406.12636504 2025-07-23,20:19:00.000,204,10978181,13845,0,1753301939,12968.81165802999,29.84806029000174,53406.11239080001 2025-07-23,20:19:01.000,204,10978168,14085,0,1753301940,12968.87902113,29.84101116000238,53406.13335216001 2025-07-23,20:19:02.000,204,10978204,14045,0,1753301941,12968.8588122,29.777568990000873,53406.119377920004 2025-07-23,20:19:03.000,204,10978185,14045,0,1753301942,12968.885757439995,29.735274210004718,53406.119377920004 2025-07-23,20:19:04.000,204,10978158,13965,0,1753301943,12968.85207588999,29.66478291000385,53406.23117184001 2025-07-23,20:19:05.000,204,10978206,14125,0,1753301944,12968.77124016999,29.62248813000042,53406.16130064001 2025-07-23,20:19:06.000,204,10978194,13765,0,1753301945,12968.69714076,29.587242480003624,53406.21021048001 2025-07-23,20:19:07.000,204,10978142,13765,0,1753301946,12968.596096109999,29.580193350004265,53406.25213320001 2025-07-23,20:19:08.000,204,10978178,13925,0,1753301947,12968.481578839994,29.56609508999827,53406.19623624 2025-07-23,20:19:09.000,204,10978168,14045,0,1753301948,12968.367061569988,29.530849440001475,53406.25213320001 2025-07-23,20:19:10.000,204,10978142,14045,0,1753301949,12968.232335369998,29.523800310002116,53406.24514608 2025-07-23,20:19:11.000,204,10978193,14165,0,1753301950,12968.124554410002,29.516751180002757,53406.21021048001 2025-07-23,20:19:12.000,204,10978193,14125,0,1753301951,12968.063927620002,29.50265292000404,53406.18226200001 2025-07-23,20:19:13.000,204,10978161,13965,0,1753301952,12967.976355589992,29.44625988000189,53406.18226200001 2025-07-23,20:19:14.000,204,10978213,13885,0,1753301953,12967.929201419996,29.425112490003812,53406.15431352 2025-07-23,20:19:15.000,204,10978190,13845,0,1753301954,12967.908992489996,29.38986683999974,53406.16828776 2025-07-23,20:19:16.000,204,10978219,14005,0,1753301955,12967.942674040001,29.368719450001663,53406.140339280006 2025-07-23,20:19:17.000,204,10978218,13765,0,1753301956,12967.996564519992,29.354621190002945,53406.16828776 2025-07-23,20:19:18.000,204,10978206,13965,0,1753301957,12968.036982379992,29.340522930004227,53406.16130064001 2025-07-23,20:19:19.000,204,10978169,14045,0,1753301958,12968.084136550002,29.312326409999514,53406.16828776 2025-07-23,20:19:20.000,204,10978175,14085,0,1753301959,12968.117818099992,29.312326409999514,53406.15431352 2025-07-23,20:19:21.000,204,10978185,13925,0,1753301960,12968.124554410002,29.284129890002077,53406.15431352 2025-07-23,20:19:22.000,204,10978197,14165,0,1753301961,12968.212126439998,29.27003163000336,53406.119377920004 2025-07-23,20:19:23.000,204,10978207,13805,0,1753301962,12968.232335369998,29.305277280000155,53406.15431352 2025-07-23,20:19:24.000,204,10978205,14085,0,1753301963,12968.333380019998,29.340522930004227,53406.19623624 2025-07-23,20:19:25.000,204,10978211,13725,0,1753301964,12968.394006809998,29.411014229997818,53406.16130064001 2025-07-23,20:19:26.000,204,10978139,13965,0,1753301965,12968.427688359989,29.418063360004453,53406.16130064001 2025-07-23,20:19:27.000,204,10978170,14045,0,1753301966,12968.515260389999,29.43921075000253,53406.140339280006 2025-07-23,20:19:28.000,204,10978190,13885,0,1753301967,12968.575887179999,29.38986683999974,53406.13335216001 2025-07-23,20:19:29.000,204,10978188,14005,0,1753301968,12968.528733009989,29.418063360004453,53406.19623624 2025-07-23,20:19:30.000,204,10978159,13885,0,1753301969,12968.481578839994,29.425112490003812,53406.19623624 2025-07-23,20:19:31.000,204,10978183,13885,0,1753301970,12968.346852639988,29.45330901000125,53406.119377920004 2025-07-23,20:19:32.000,204,10978183,13845,0,1753301971,12968.259280609993,29.50265292000404,53406.140339280006 2025-07-23,20:19:33.000,204,10978164,13965,0,1753301972,12968.131290719997,29.509702050003398,53406.15431352 2025-07-23,20:19:34.000,204,10978213,14085,0,1753301973,12968.111081789997,29.551996829999553,53406.119377920004 2025-07-23,20:19:35.000,204,10978193,14085,0,1753301974,12968.138027029992,29.56609508999827,53406.1473264 2025-07-23,20:19:36.000,204,10978224,13645,0,1753301975,12968.144763340002,29.601340740002342,53406.15431352 2025-07-23,20:19:37.000,204,10978184,14085,0,1753301976,12968.198653819993,29.636586389999138,53406.1473264 2025-07-23,20:19:38.000,204,10978211,13885,0,1753301977,12968.252544299998,29.650684649997856,53406.20322336 2025-07-23,20:19:39.000,204,10978191,14245,0,1753301978,12968.286225849988,29.67183204000321,53406.18226200001 2025-07-23,20:19:40.000,204,10978205,13885,0,1753301979,12968.286225849988,29.67183204000321,53406.19623624 2025-07-23,20:19:41.000,204,10978236,14045,0,1753301980,12968.245807990003,29.67888117000257,53406.24514608 2025-07-23,20:19:42.000,204,10978206,14045,0,1753301981,12968.178444889993,29.692979430001287,53406.2171976 2025-07-23,20:19:43.000,204,10978151,14085,0,1753301982,12968.104345480002,29.650684649997856,53406.20322336 2025-07-23,20:19:44.000,204,10978189,14165,0,1753301983,12968.070663929997,29.61543900000106,53406.25213320001 2025-07-23,20:19:45.000,204,10978234,14165,0,1753301984,12968.030246069997,29.6083898700017,53406.238158960005 2025-07-23,20:19:46.000,204,10978149,13925,0,1753301985,12968.010037139997,29.573144220004906,53406.26610744 2025-07-23,20:19:47.000,204,10978234,13805,0,1753301986,12967.962882970001,29.573144220004906,53406.259120320006 2025-07-23,20:19:48.000,204,10978217,13925,0,1753301987,12967.935937729992,29.537898570000834,53406.259120320006 2025-07-23,20:19:49.000,204,10978173,14045,0,1753301988,12967.888783559996,29.537898570000834,53406.21021048001 2025-07-23,20:19:50.000,204,10978190,14325,0,1753301989,12967.855102009991,29.544947700000193,53406.23117184001 2025-07-23,20:19:51.000,204,10978193,14005,0,1753301990,12967.861838320001,29.530849440001475,53406.28008168001 2025-07-23,20:19:52.000,204,10978208,13805,0,1753301991,12967.915728799991,29.544947700000193,53406.33597864 2025-07-23,20:19:53.000,204,10978229,14005,0,1753301992,12967.908992489996,29.544947700000193,53406.34296576 2025-07-23,20:19:54.000,204,10978211,14285,0,1753301993,12967.915728799991,29.551996829999553,53406.29405592 2025-07-23,20:19:55.000,204,10978179,13885,0,1753301994,12967.875310939991,29.537898570000834,53406.27309456 2025-07-23,20:19:56.000,204,10978208,14005,0,1753301995,12967.774266289991,29.530849440001475,53406.27309456 2025-07-23,20:19:57.000,204,10978185,14005,0,1753301996,12967.65301270999,29.587242480003624,53406.287068800004 2025-07-23,20:19:58.000,204,10978170,14005,0,1753301997,12967.53175912999,29.573144220004906,53406.189249120005 2025-07-23,20:19:59.000,204,10978165,13965,0,1753301998,12967.403769239994,29.636586389999138,53406.140339280006 2025-07-23,20:20:00.000,204,10978195,14005,0,1753301999,12967.336406139999,29.763470730002155,53406.18226200001 2025-07-23,20:20:01.000,204,10978206,13845,0,1753302000,12967.282515659994,29.826912900003663,53406.2171976 2025-07-23,20:20:02.000,204,10978209,14085,0,1753302001,12967.208416249989,29.932649850001326,53406.140339280006 2025-07-23,20:20:03.000,204,10978190,13925,0,1753302002,12967.215152559998,30.059534190004342,53406.13335216001 2025-07-23,20:20:04.000,204,10978156,14205,0,1753302003,12967.188207319989,30.228713310003513,53406.16130064001 2025-07-23,20:20:05.000,204,10978204,13765,0,1753302004,12967.114107909998,30.334450260001177,53406.09841656 2025-07-23,20:20:06.000,204,10978206,13965,0,1753302005,12967.080426359993,30.461334600004193,53406.13335216001 2025-07-23,20:20:07.000,204,10978212,13805,0,1753302006,12967.060217429993,30.60231719999865,53406.119377920004 2025-07-23,20:20:08.000,204,10978201,14005,0,1753302007,12967.080426359993,30.736250670001027,53406.09841656 2025-07-23,20:20:09.000,204,10978212,14205,0,1753302008,12967.107371599988,30.84198761999869,53406.03553248 2025-07-23,20:20:10.000,204,10978187,13965,0,1753302009,12967.228625179989,30.926577179998276,53406.06348096001 2025-07-23,20:20:11.000,204,10978203,13885,0,1753302010,12967.356615069999,30.982970220000425,53406.021558240005 2025-07-23,20:20:12.000,204,10978191,14045,0,1753302011,12967.53849544,31.032314130003215,53406.09841656 2025-07-23,20:20:13.000,204,10978201,13925,0,1753302012,12967.646276399995,31.10985456000344,53405.972648400006 2025-07-23,20:20:14.000,204,10978192,13885,0,1753302013,12967.807947839996,31.13100195000152,53405.972648400006 2025-07-23,20:20:15.000,204,10978211,13885,0,1753302014,12967.956146659992,31.152149339999596,53405.97963552 2025-07-23,20:20:16.000,204,10978217,13885,0,1753302015,12968.097609169992,31.138051080000878,53405.99360976001 2025-07-23,20:20:17.000,204,10978206,14085,0,1753302016,12968.239071679993,31.24378802999854,53405.98662264 2025-07-23,20:20:18.000,204,10978161,13925,0,1753302017,12968.340116329993,31.279033680002613,53406.007584 2025-07-23,20:20:19.000,204,10978182,13965,0,1753302018,12968.414215739998,31.34952498000348,53406.04950672 2025-07-23,20:20:20.000,204,10978175,14125,0,1753302019,12968.407479429989,31.448212800001784,53406.04950672 2025-07-23,20:20:21.000,204,10978160,14045,0,1753302020,12968.508524079989,31.448212800001784,53406.10540368 2025-07-23,20:20:22.000,204,10978204,13925,0,1753302021,12968.61630504,31.504605840003933,53406.119377920004 2025-07-23,20:20:23.000,204,10978151,13965,0,1753302022,12968.69714076,31.553949749999447,53406.16828776 2025-07-23,20:20:24.000,204,10978163,14085,0,1753302023,12968.764503859995,31.610342790001596,53406.119377920004 2025-07-23,20:20:25.000,204,10978201,13685,0,1753302024,12968.926175299996,31.596244530002878,53406.189249120005 2025-07-23,20:20:26.000,204,10978194,13845,0,1753302025,12968.993538399991,31.53280236000137,53406.20322336 2025-07-23,20:20:27.000,204,10978181,14205,0,1753302026,12969.135000909992,31.504605840003933,53406.259120320006 2025-07-23,20:20:28.000,204,10978177,13965,0,1753302027,12969.276463419992,31.398868889998994,53406.28008168001 2025-07-23,20:20:29.000,204,10978222,13885,0,1753302028,12969.364035450002,31.321328459998767,53406.25213320001 2025-07-23,20:20:30.000,204,10978189,14165,0,1753302029,12969.465080100003,31.173296729997674,53406.29405592 2025-07-23,20:20:31.000,204,10978209,14165,0,1753302030,12969.593069989998,31.095756300004723,53406.29405592 2025-07-23,20:20:32.000,204,10978186,14045,0,1753302031,12969.714323569999,31.018215870004497,53406.37790136001 2025-07-23,20:20:33.000,204,10978177,13965,0,1753302032,12969.83557715,30.997068479999143,53406.32899152001 2025-07-23,20:20:34.000,204,10978191,14085,0,1753302033,12969.963567039995,31.018215870004497,53406.39886272001 2025-07-23,20:20:35.000,204,10978187,14085,0,1753302034,12970.07134799999,31.08165803999873,53406.3918756 2025-07-23,20:20:36.000,204,10978170,13925,0,1753302035,12970.21954682,31.1169036900028,53406.454759680004 2025-07-23,20:20:37.000,204,10978212,14085,0,1753302036,12970.367745639996,31.187394990003668,53406.46873392001 2025-07-23,20:20:38.000,204,10978232,14405,0,1753302037,12970.542889700002,31.29313194000133,53406.46873392001 2025-07-23,20:20:39.000,204,10978185,14085,0,1753302038,12970.697824829993,31.398868889998994,53406.51065664 2025-07-23,20:20:40.000,204,10978186,14005,0,1753302039,12970.832551029998,31.47640931999922,53406.58052784 2025-07-23,20:20:41.000,204,10978193,14085,0,1753302040,12970.980749849994,31.58214627000416,53406.61546344001 2025-07-23,20:20:42.000,204,10978171,13925,0,1753302041,12971.142421289995,31.673784960003104,53406.573540720005 2025-07-23,20:20:43.000,204,10978196,14205,0,1753302042,12971.29735642,31.772472780001408,53406.61546344001 2025-07-23,20:20:44.000,204,10978209,13925,0,1753302043,12971.613962989992,31.786571040000126,53406.68533464001 2025-07-23,20:20:45.000,204,10978166,14045,0,1753302044,12972.031614209998,31.786571040000126,53406.73424448001 2025-07-23,20:20:46.000,204,10978170,13925,0,1753302045,12972.422320189995,31.71607973999926,53406.76918008 2025-07-23,20:20:47.000,204,10978123,14165,0,1753302046,12972.860180340002,31.64558843999839,53406.88097400001 2025-07-23,20:20:48.000,204,10978210,14085,0,1753302047,12973.217204769993,31.49050757999794,53406.97180656001 2025-07-23,20:20:49.000,204,10978202,14125,0,1753302048,12973.52707502999,31.405918019998353,53407.00674216 2025-07-23,20:20:50.000,204,10978164,13925,0,1753302049,12973.75610957,31.23673889999918,53407.11154896 2025-07-23,20:20:51.000,204,10978177,14085,0,1753302050,12973.83020897999,31.13100195000152,53407.20238152 2025-07-23,20:20:52.000,204,10978208,14165,0,1753302051,12973.884099459996,31.025265000003856,53407.28622696001 2025-07-23,20:20:53.000,204,10978183,14165,0,1753302052,12973.89757208,30.89838066000084,53407.363085280005 2025-07-23,20:20:54.000,204,10978207,14165,0,1753302053,12973.85715422,30.84903674999805,53407.44693072 2025-07-23,20:20:55.000,204,10978224,13965,0,1753302054,12973.79652743,30.820840230000613,53407.50282768001 2025-07-23,20:20:56.000,204,10978158,14125,0,1753302055,12973.76958218999,30.84903674999805,53407.55872464 2025-07-23,20:20:57.000,204,10978192,14045,0,1753302056,12973.74937325999,30.84903674999805,53407.59366024001 2025-07-23,20:20:58.000,204,10978183,14005,0,1753302057,12973.762845879995,30.9054297900002,53407.65654432 2025-07-23,20:20:59.000,204,10978192,13725,0,1753302058,12973.803263739996,30.926577179998276,53407.70545416 2025-07-23,20:21:00.000,204,10978163,13845,0,1753302059,12973.911044699991,30.93362631000491,53407.70545416 2025-07-23,20:21:01.000,204,10978131,14005,0,1753302060,12974.059243520001,30.89133153000148,53407.76833824001 2025-07-23,20:21:02.000,204,10978163,14005,0,1753302061,12974.160288170002,30.89838066000084,53407.73340264 2025-07-23,20:21:03.000,204,10978176,14085,0,1753302062,12974.254596509993,30.820840230000613,53407.76833824001 2025-07-23,20:21:04.000,204,10978162,14245,0,1753302063,12974.423004259988,30.750348929999745,53407.80327384 2025-07-23,20:21:05.000,204,10978207,13925,0,1753302064,12974.598148319994,30.6587102400008,53407.90808064001 2025-07-23,20:21:06.000,204,10978214,14125,0,1753302065,12974.86760071999,30.54592416000378,53407.95000336 2025-07-23,20:21:07.000,204,10978216,14125,0,1753302066,12975.137053120001,30.411990690001403,53408.00590032001 2025-07-23,20:21:08.000,204,10978216,14005,0,1753302067,12975.460396000002,30.32035200000246,53408.05481016001 2025-07-23,20:21:09.000,204,10978213,14045,0,1753302068,12975.750057329999,30.158222010002646,53408.131668480004 2025-07-23,20:21:10.000,204,10978226,14005,0,1753302069,12975.99256449,29.996092020002834,53408.22250104001 2025-07-23,20:21:11.000,204,10978157,13925,0,1753302070,12976.18791747999,29.946748110000044,53408.31333360001 2025-07-23,20:21:12.000,204,10978200,14445,0,1753302071,12976.349588919991,29.770519860001514,53408.41115328001 2025-07-23,20:21:13.000,204,10978183,14205,0,1753302072,12976.477578810001,29.650684649997856,53408.46006312001 2025-07-23,20:21:14.000,204,10978197,14045,0,1753302073,12976.571887149992,29.55904595999891,53408.536921440005 2025-07-23,20:21:15.000,204,10978230,14085,0,1753302074,12976.605568699997,29.50265292000404,53408.536921440005 2025-07-23,20:21:16.000,204,10978189,13965,0,1753302075,12976.639250250002,29.50265292000404,53408.634741120004 2025-07-23,20:21:17.000,204,10978153,14045,0,1753302076,12976.585359769997,29.551996829999553,53408.72557368001 2025-07-23,20:21:18.000,204,10978171,14205,0,1753302077,12976.524732979997,29.61543900000106,53408.71858656 2025-07-23,20:21:19.000,204,10978221,14125,0,1753302078,12976.430424639992,29.707077690000006,53408.76749640001 2025-07-23,20:21:20.000,204,10978173,14325,0,1753302079,12976.376534160001,29.80576550999831,53408.80941912 2025-07-23,20:21:21.000,204,10978161,13805,0,1753302080,12976.342852609996,29.939698980000685,53408.823393360006 2025-07-23,20:21:22.000,204,10978177,14165,0,1753302081,12976.3361163,30.08068158000242,53408.87929032 2025-07-23,20:21:23.000,204,10978168,13885,0,1753302082,12976.31590737,30.193467659999442,53408.88627744 2025-07-23,20:21:24.000,204,10978168,14245,0,1753302083,12976.396743090001,30.292155479997746,53408.91422592001 2025-07-23,20:21:25.000,204,10978219,14205,0,1753302084,12976.443897259996,30.362646779998613,53408.921213040005 2025-07-23,20:21:26.000,204,10978178,14045,0,1753302085,12976.511260359992,30.48248199000227,53408.92820016 2025-07-23,20:21:27.000,204,10978165,14285,0,1753302086,12976.565150839997,30.552973290003138,53408.991084240006 2025-07-23,20:21:28.000,204,10978205,14245,0,1753302087,12976.531469289992,30.60936632999801,53409.06095544001 2025-07-23,20:21:29.000,204,10978157,13925,0,1753302088,12976.450633569992,30.623464590004005,53409.10287816001 2025-07-23,20:21:30.000,204,10978221,14245,0,1753302089,12976.363061539996,30.616415460004646,53409.06794256 2025-07-23,20:21:31.000,204,10978168,13885,0,1753302090,12976.21486272,30.552973290003138,53409.088903920005 2025-07-23,20:21:32.000,204,10978187,14045,0,1753302091,12976.07340021,30.531825899997784,53409.10986528001 2025-07-23,20:21:33.000,204,10978114,13885,0,1753302092,12975.84436566999,30.517727639999066,53409.20069784001 2025-07-23,20:21:34.000,204,10978177,14125,0,1753302093,12975.622067439988,30.48953112000163,53409.27755616001 2025-07-23,20:21:35.000,204,10978188,14245,0,1753302094,12975.366087659997,30.47543286000291,53409.256594800005 2025-07-23,20:21:36.000,204,10978177,13965,0,1753302095,12975.11684419,30.461334600004193,53409.26358192 2025-07-23,20:21:37.000,204,10978184,14085,0,1753302096,12974.860864409995,30.461334600004193,53409.28454328 2025-07-23,20:21:38.000,204,10978187,13965,0,1753302097,12974.591412009999,30.4472363399982,53409.24960768001 2025-07-23,20:21:39.000,204,10978157,13885,0,1753302098,12974.369113779998,30.42608895000012,53409.23563344 2025-07-23,20:21:40.000,204,10978179,14365,0,1753302099,12974.234387579992,30.468383730003552,53409.207684960005 2025-07-23,20:21:41.000,204,10978176,14085,0,1753302100,12974.133342929992,30.43313807999948,53409.22864632001 2025-07-23,20:21:42.000,204,10978145,13965,0,1753302101,12974.113133999992,30.4472363399982,53409.14480088 2025-07-23,20:21:43.000,204,10978210,14125,0,1753302102,12974.113133999992,30.4472363399982,53409.10287816001 2025-07-23,20:21:44.000,204,10978172,13925,0,1753302103,12974.119870310002,30.48248199000227,53409.09589104 2025-07-23,20:21:45.000,204,10978195,14205,0,1753302104,12974.160288170002,30.48953112000163,53409.039994080005 2025-07-23,20:21:46.000,204,10978213,14325,0,1753302105,12974.126606619997,30.48953112000163,53409.088903920005 2025-07-23,20:21:47.000,204,10978197,14245,0,1753302106,12974.106397689997,30.47543286000291,53408.98409712001 2025-07-23,20:21:48.000,204,10978187,14205,0,1753302107,12974.012089349992,30.461334600004193,53408.96313576001 2025-07-23,20:21:49.000,204,10978143,14245,0,1753302108,12973.911044699991,30.4472363399982,53408.991084240006 2025-07-23,20:21:50.000,204,10978193,14085,0,1753302109,12973.74937325999,30.419039820000762,53408.92820016 2025-07-23,20:21:51.000,204,10978193,14085,0,1753302110,12973.500129789994,30.48248199000227,53408.921213040005 2025-07-23,20:21:52.000,204,10978179,14245,0,1753302111,12973.244150009989,30.517727639999066,53408.91422592001 2025-07-23,20:21:53.000,204,10978194,14365,0,1753302112,12972.853444029992,30.567071550001856,53408.86531608001 2025-07-23,20:21:54.000,204,10978190,14085,0,1753302113,12972.48968328999,30.693955890004872,53408.78845776 2025-07-23,20:21:55.000,204,10978155,14405,0,1753302114,12972.139395169994,30.813791100001254,53408.753522160005 2025-07-23,20:21:56.000,204,10978141,14085,0,1753302115,12971.802579670002,30.95477370000299,53408.704612320005 2025-07-23,20:21:57.000,204,10978150,14085,0,1753302116,12971.499445720001,31.046412390001933,53408.69762520001 2025-07-23,20:21:58.000,204,10978152,13925,0,1753302117,12971.35798321,31.173296729997674,53408.62775400001 2025-07-23,20:21:59.000,204,10978167,14085,0,1753302118,12971.263674869995,31.2508371599979,53408.57884416001 2025-07-23,20:22:00.000,204,10978170,14125,0,1753302119,12971.29062010999,31.370672370001557,53408.52993432001 2025-07-23,20:22:01.000,204,10978119,14245,0,1753302120,12971.452291549991,31.434114540003065,53408.467050240004 2025-07-23,20:22:02.000,204,10978159,14125,0,1753302121,12971.593754059992,31.441163670002425,53408.44608888 2025-07-23,20:22:03.000,204,10978134,13885,0,1753302122,12971.768898119997,31.455261930001143,53408.40416616 2025-07-23,20:22:04.000,204,10978183,13885,0,1753302123,12971.917096939993,31.46936018999986,53408.369230560005 2025-07-23,20:22:05.000,204,10978185,13925,0,1753302124,12972.031614209998,31.455261930001143,53408.3482692 2025-07-23,20:22:06.000,204,10978130,13965,0,1753302125,12972.105713619989,31.5750971400048,53408.30634648 2025-07-23,20:22:07.000,204,10978159,13925,0,1753302126,12972.240439819994,31.687883220001822,53408.29237224001 2025-07-23,20:22:08.000,204,10978176,14085,0,1753302127,12972.20675826999,31.857062340000994,53408.320320720006 2025-07-23,20:22:09.000,204,10978151,13965,0,1753302128,12972.18654933999,32.06148711000424,53408.25743664 2025-07-23,20:22:10.000,204,10978164,14005,0,1753302129,12972.078768379994,32.258862750000844,53408.17359120001 2025-07-23,20:22:11.000,204,10978137,14125,0,1753302130,12971.896888009993,32.44918925999809,53408.16660408 2025-07-23,20:22:12.000,204,10978151,14125,0,1753302131,12971.640908230002,32.653614030001336,53408.152629840006 2025-07-23,20:22:13.000,204,10978127,14165,0,1753302132,12971.31756535,32.8721370600033,53408.131668480004 2025-07-23,20:22:14.000,204,10978171,14045,0,1753302133,12970.947068299989,33.04836531000183,53408.07577152001 2025-07-23,20:22:15.000,204,10978185,14125,0,1753302134,12970.596780179992,33.1822987800042,53408.07577152001 2025-07-23,20:22:16.000,204,10978153,14005,0,1753302135,12970.273437299991,33.295084860001225,53408.01987456 2025-07-23,20:22:17.000,204,10978169,14085,0,1753302136,12970.003984899995,33.30918311999994,53407.963977600004 2025-07-23,20:22:18.000,204,10978235,14085,0,1753302137,12969.761477739994,33.302133990000584,53407.85917080001 2025-07-23,20:22:19.000,204,10978147,13965,0,1753302138,12969.606542609989,33.21049530000164,53407.866157920005 2025-07-23,20:22:20.000,204,10978170,14405,0,1753302139,12969.518970579993,33.111807480003336,53407.72641552 2025-07-23,20:22:21.000,204,10978172,14125,0,1753302140,12969.525706889988,33.0060705299984,53407.63558296 2025-07-23,20:22:22.000,204,10978191,14045,0,1753302141,12969.606542609989,32.85803880000458,53407.59366024001 2025-07-23,20:22:23.000,204,10978140,13725,0,1753302142,12969.78842297999,32.74525272000028,53407.5098148 2025-07-23,20:22:24.000,204,10978162,13885,0,1753302143,12969.99051227999,32.69590881000477,53407.44693072 2025-07-23,20:22:25.000,204,10978160,14045,0,1753302144,12970.253228369991,32.702957940004126,53407.39802088 2025-07-23,20:22:26.000,204,10978161,14005,0,1753302145,12970.536153389992,32.78049837000435,53407.35609816001 2025-07-23,20:22:27.000,204,10978141,14125,0,1753302146,12970.738242689993,32.886235320002015,53407.27225272 2025-07-23,20:22:28.000,204,10978155,14085,0,1753302147,12970.953804609999,33.04131618000247,53407.26526560001 2025-07-23,20:22:29.000,204,10978157,14005,0,1753302148,12971.05484926,33.23164268999972,53407.23731712001 2025-07-23,20:22:30.000,204,10978166,14165,0,1753302149,12971.10873973999,33.43606746000296,53407.1604588 2025-07-23,20:22:31.000,204,10978138,14045,0,1753302150,12971.09526712,33.63344309999957,53407.06962624001 2025-07-23,20:22:32.000,204,10978157,14045,0,1753302151,12971.03464033,33.78147483000066,53407.055652 2025-07-23,20:22:33.000,204,10978151,13965,0,1753302152,12970.933595679999,33.880162649998965,53407.01372928 2025-07-23,20:22:34.000,204,10978208,14165,0,1753302153,12970.771924239998,33.929506560001755,53407.04167776 2025-07-23,20:22:35.000,204,10978174,14445,0,1753302154,12970.637198039993,33.86606439000025,53406.95084520001 2025-07-23,20:22:36.000,204,10978151,14045,0,1753302155,12970.522680770002,33.746229180003866,53407.01372928 2025-07-23,20:22:37.000,204,10978155,14165,0,1753302156,12970.408163499997,33.577050060004694,53406.9159096 2025-07-23,20:22:38.000,204,10978183,13885,0,1753302157,12970.361009330001,33.42196920000424,53406.87398688 2025-07-23,20:22:39.000,204,10978171,13925,0,1753302158,12970.253228369991,33.18934791000356,53406.86699976 2025-07-23,20:22:40.000,204,10978153,14005,0,1753302159,12970.233019439991,32.99902139999904,53406.762192960006 2025-07-23,20:22:41.000,204,10978180,13885,0,1753302160,12970.212810509991,32.81574402000115,53406.79712856 2025-07-23,20:22:42.000,204,10978172,14125,0,1753302161,12970.266700989996,32.64656490000198,53406.74821872 2025-07-23,20:22:43.000,204,10978147,14125,0,1753302162,12970.327327779996,32.56197534000239,53406.66437328001 2025-07-23,20:22:44.000,204,10978180,13925,0,1753302163,12970.367745639996,32.51968055999896,53406.643411920006 2025-07-23,20:22:45.000,204,10978203,14205,0,1753302164,12970.428372429997,32.49853317000088,53406.63642480001 2025-07-23,20:22:46.000,204,10978157,14005,0,1753302165,12970.536153389992,32.55492621000303,53406.56655360001 2025-07-23,20:22:47.000,204,10978183,14245,0,1753302166,12970.650670659998,32.660663160000695,53406.56655360001 2025-07-23,20:22:48.000,204,10978203,13885,0,1753302167,12970.771924239998,32.829842279999866,53406.48270816 2025-07-23,20:22:49.000,204,10978204,14045,0,1753302168,12970.920123059994,33.04131618000247,53406.48969528 2025-07-23,20:22:50.000,204,10978201,13765,0,1753302169,12971.08853080999,33.238691819999076,53406.46873392001 2025-07-23,20:22:51.000,204,10978165,13925,0,1753302170,12971.22999331999,33.37262529000145,53406.44777256001 2025-07-23,20:22:52.000,204,10978163,14445,0,1753302171,12971.43881893,33.61934484000085,53406.41283696 2025-07-23,20:22:53.000,204,10978178,13965,0,1753302172,12971.708271329997,33.79557308999938,53406.38488848 2025-07-23,20:22:54.000,204,10978185,13805,0,1753302173,12971.977723729993,33.96475220999855,53406.41283696 2025-07-23,20:22:55.000,204,10978170,14085,0,1753302174,12972.20675826999,34.09163655000157,53406.41982408001 2025-07-23,20:22:56.000,204,10978157,13885,0,1753302175,12972.462738049995,34.18327524000051,53406.426811200006 2025-07-23,20:22:57.000,204,10978158,14125,0,1753302176,12972.671563659991,34.24671741000202,53406.44777256001 2025-07-23,20:22:58.000,204,10978181,14045,0,1753302177,12972.826498789997,34.31720871000289,53406.43379832 2025-07-23,20:22:59.000,204,10978153,13885,0,1753302178,12972.927543439997,34.331306970001606,53406.454759680004 2025-07-23,20:23:00.000,204,10978195,14125,0,1753302179,12972.974697609992,34.35950348999904,53406.48270816 2025-07-23,20:23:01.000,204,10978172,14005,0,1753302180,12972.934279749992,34.289012189998175,53406.54559224001 2025-07-23,20:23:02.000,204,10978195,13765,0,1753302181,12972.846707719997,34.23966828000266,53406.53860512 2025-07-23,20:23:03.000,204,10978172,13965,0,1753302182,12972.738926760001,34.169176980001794,53406.54559224001 2025-07-23,20:23:04.000,204,10978162,14205,0,1753302183,12972.59746425,34.14098046000436,53406.594502080006 2025-07-23,20:23:05.000,204,10978143,13925,0,1753302184,12972.45600174,34.02819438000006,53406.56655360001 2025-07-23,20:23:06.000,204,10978182,13725,0,1753302185,12972.2943303,33.94360482000047,53406.622450560004 2025-07-23,20:23:07.000,204,10978170,14045,0,1753302186,12972.18654933999,33.84491700000217,53406.594502080006 2025-07-23,20:23:08.000,204,10978176,14125,0,1753302187,12972.092240999998,33.78147483000066,53406.61546344001 2025-07-23,20:23:09.000,204,10978195,14285,0,1753302188,12971.964251109988,33.73918005000451,53406.66437328001 2025-07-23,20:23:10.000,204,10978152,14245,0,1753302189,12971.910360629998,33.73213091999787,53406.60847632 2025-07-23,20:23:11.000,204,10978150,14005,0,1753302190,12971.896888009993,33.73918005000451,53406.58052784 2025-07-23,20:23:12.000,204,10978207,13845,0,1753302191,12971.930569559998,33.760327440002584,53406.55257936 2025-07-23,20:23:13.000,204,10978168,14165,0,1753302192,12972.004668969988,33.887211779998324,53406.51065664 2025-07-23,20:23:14.000,204,10978215,13805,0,1753302193,12972.105713619989,34.00704699000198,53406.6014892 2025-07-23,20:23:15.000,204,10978175,13885,0,1753302194,12972.27412137,34.14098046000436,53406.56655360001 2025-07-23,20:23:16.000,204,10978149,14085,0,1753302195,12972.51662853,34.37360174999776,53406.594502080006 2025-07-23,20:23:17.000,204,10978174,13965,0,1753302196,12972.725454139996,34.59212477999972,53406.61546344001 2025-07-23,20:23:18.000,204,10978161,14125,0,1753302197,12972.954488679992,34.81064781000168,53406.594502080006 2025-07-23,20:23:19.000,204,10978150,14245,0,1753302198,12973.203732149988,34.99392518999957,53406.6713604 2025-07-23,20:23:20.000,204,10978187,14245,0,1753302199,12973.439502999994,35.1842517000041,53406.692321760005 2025-07-23,20:23:21.000,204,10978179,14125,0,1753302200,12973.68874646999,35.3181851699992,53406.67834752 2025-07-23,20:23:22.000,204,10978180,14125,0,1753302201,12973.884099459996,35.45916777000093,53406.75520584001 2025-07-23,20:23:23.000,204,10978169,14125,0,1753302202,12974.065979829997,35.45211864000157,53406.78315432001 2025-07-23,20:23:24.000,204,10978188,14085,0,1753302203,12974.173760789992,35.48736428999837,53406.8460384 2025-07-23,20:23:25.000,204,10978111,13885,0,1753302204,12974.254596509993,35.49441341999773,53406.90193536001 2025-07-23,20:23:26.000,204,10978181,13965,0,1753302205,12974.268069129997,35.44506951000221,53406.978793680006 2025-07-23,20:23:27.000,204,10978171,13885,0,1753302206,12974.234387579992,35.388676470000064,53407.027703520005 2025-07-23,20:23:28.000,204,10978177,14165,0,1753302207,12974.173760789992,35.261792130004324,53407.125523200004 2025-07-23,20:23:29.000,204,10978154,14045,0,1753302208,12974.079452450002,35.1842517000041,53407.17443304 2025-07-23,20:23:30.000,204,10978167,13885,0,1753302209,12973.944726249996,35.08556387999852,53407.1604588 2025-07-23,20:23:31.000,204,10978160,14205,0,1753302210,12973.81000004999,35.022121710004285,53407.27225272 2025-07-23,20:23:32.000,204,10978189,14285,0,1753302211,12973.65506492,34.99392518999957,53407.27923984 2025-07-23,20:23:33.000,204,10978184,13845,0,1753302212,12973.479920859994,35.022121710004285,53407.3002012 2025-07-23,20:23:34.000,204,10978147,14085,0,1753302213,12973.412557759999,35.036219970003,53407.27225272 2025-07-23,20:23:35.000,204,10978167,14245,0,1753302214,12973.324985729989,35.07851474999916,53407.30718832001 2025-07-23,20:23:36.000,204,10978153,14045,0,1753302215,12973.237413699993,35.198349960002815,53407.37705952 2025-07-23,20:23:37.000,204,10978161,14085,0,1753302216,12973.230677389998,35.27589039000304,53407.39802088 2025-07-23,20:23:38.000,204,10978166,13925,0,1753302217,12973.237413699993,35.374578210001346,53407.39802088 2025-07-23,20:23:39.000,204,10978167,13965,0,1753302218,12973.277831559994,35.53670820000116,53407.3700724 2025-07-23,20:23:40.000,204,10978149,14085,0,1753302219,12973.345194659989,35.656543410004815,53407.32814968 2025-07-23,20:23:41.000,204,10978127,14005,0,1753302220,12973.452975619999,35.80457513999863,53407.34212392 2025-07-23,20:23:42.000,204,10978159,14085,0,1753302221,12973.58770181999,35.959655999999086,53407.38404664001 2025-07-23,20:23:43.000,204,10978207,13925,0,1753302222,12973.71569171,36.065392950004025,53407.34212392 2025-07-23,20:23:44.000,204,10978218,13765,0,1753302223,12973.81673636,36.16408077000233,53407.34911104 2025-07-23,20:23:45.000,204,10978154,14285,0,1753302224,12973.924517319996,36.29096510999807,53407.314175440006 2025-07-23,20:23:46.000,204,10978120,14165,0,1753302225,12974.052507209992,36.36145640999894,53407.34911104 2025-07-23,20:23:47.000,204,10978173,13965,0,1753302226,12974.065979829997,36.467193360003876,53407.35609816001 2025-07-23,20:23:48.000,204,10978170,14045,0,1753302227,12974.018825660001,36.55883205000282,53407.34212392 2025-07-23,20:23:49.000,204,10978172,14085,0,1753302228,12973.958198870001,36.601126829998975,53407.38404664001 2025-07-23,20:23:50.000,204,10978133,13885,0,1753302229,12973.850417909991,36.62932335000369,53407.39802088 2025-07-23,20:23:51.000,204,10978157,14165,0,1753302230,12973.71569171,36.706863780003914,53407.37705952 2025-07-23,20:23:52.000,204,10978166,14045,0,1753302231,12973.520338719994,36.72801117000199,53407.33513680001 2025-07-23,20:23:53.000,204,10978161,14245,0,1753302232,12973.284567869989,36.74210943000071,53407.32814968 2025-07-23,20:23:54.000,204,10978113,14125,0,1753302233,12973.075742259993,36.75620768999943,53407.32814968 2025-07-23,20:23:55.000,204,10978147,14045,0,1753302234,12972.893861889992,36.72096204000263,53407.40500800001 2025-07-23,20:23:56.000,204,10978118,14125,0,1753302235,12972.691772589991,36.69276551999792,53407.34911104 2025-07-23,20:23:57.000,204,10978168,14045,0,1753302236,12972.482946979995,36.67161812999984,53407.34212392 2025-07-23,20:23:58.000,204,10978184,14285,0,1753302237,12972.33474816,36.62227422000433,53407.293214080004 2025-07-23,20:23:59.000,204,10978220,14205,0,1753302238,12972.22696719999,36.5799794400009,53407.195394400005 2025-07-23,20:24:00.000,204,10978136,13845,0,1753302239,12972.20675826999,36.5447337900041,53407.195394400005 2025-07-23,20:24:01.000,204,10978155,13805,0,1753302240,12972.18654933999,36.53768466000474,53407.16744592001 2025-07-23,20:24:02.000,204,10978148,14165,0,1753302241,12972.301066609994,36.51653726999939,53407.20936864 2025-07-23,20:24:03.000,204,10978193,14085,0,1753302242,12972.381902329995,36.474242490003235,53407.146484560006 2025-07-23,20:24:04.000,204,10978186,14045,0,1753302243,12972.4964196,36.52358639999875,53407.055652 2025-07-23,20:24:05.000,204,10978199,14165,0,1753302244,12972.67829997,36.467193360003876,53407.04167776 2025-07-23,20:24:06.000,204,10978152,13925,0,1753302245,12972.799553550001,36.474242490003235,53406.9857808 2025-07-23,20:24:07.000,204,10978188,13885,0,1753302246,12972.954488679992,36.431947709999804,53406.99975504001 2025-07-23,20:24:08.000,204,10978162,14085,0,1753302247,12973.075742259993,36.368505539998296,53406.92289672001 2025-07-23,20:24:09.000,204,10978163,14005,0,1753302248,12973.129632739998,36.26981771999999,53406.87398688 2025-07-23,20:24:10.000,204,10978175,13965,0,1753302249,12973.136369049993,36.16408077000233,53406.89494824 2025-07-23,20:24:11.000,204,10978177,13925,0,1753302250,12973.095951189993,36.023098170000594,53406.908922480005 2025-07-23,20:24:12.000,204,10978173,14045,0,1753302251,12973.001642850002,35.90326296000421,53406.90193536001 2025-07-23,20:24:13.000,204,10978187,13965,0,1753302252,12972.880389270002,35.74818210000376,53406.88097400001 2025-07-23,20:24:14.000,204,10978116,14045,0,1753302253,12972.772608309991,35.62129776000074,53406.8460384 2025-07-23,20:24:15.000,204,10978154,14045,0,1753302254,12972.671563659991,35.50851168000372,53406.81808992 2025-07-23,20:24:16.000,204,10978164,14125,0,1753302255,12972.57725532,35.39572559999942,53406.80411568001 2025-07-23,20:24:17.000,204,10978131,13925,0,1753302256,12972.45600174,35.30408691000048,53406.72027024 2025-07-23,20:24:18.000,204,10978169,14125,0,1753302257,12972.39537495,35.21949735000089,53406.706296 2025-07-23,20:24:19.000,204,10978187,14245,0,1753302258,12972.30780291999,35.13490779000131,53406.69930888 2025-07-23,20:24:20.000,204,10978197,14205,0,1753302259,12972.25391244,35.12785866000195,53406.66437328001 2025-07-23,20:24:21.000,204,10978157,13925,0,1753302260,12972.220230889994,35.10671127000387,53406.6713604 2025-07-23,20:24:22.000,204,10978163,13885,0,1753302261,12972.220230889994,35.12080953000259,53406.65039904 2025-07-23,20:24:23.000,204,10978133,14285,0,1753302262,12972.233703509999,35.141956920000666,53406.60847632 2025-07-23,20:24:24.000,204,10978162,14085,0,1753302263,12972.240439819994,35.191300830003456,53406.55257936 2025-07-23,20:24:25.000,204,10978157,14005,0,1753302264,12972.28759398999,35.21949735000089,53406.51065664 2025-07-23,20:24:26.000,204,10978180,13925,0,1753302265,12972.41558388,35.31113603999984,53406.48270816 2025-07-23,20:24:27.000,204,10978193,14045,0,1753302266,12972.422320189995,35.381627340000705,53406.41982408001 2025-07-23,20:24:28.000,204,10978194,14045,0,1753302267,12972.53010114999,35.46621690000029,53406.41982408001 2025-07-23,20:24:29.000,204,10978225,13885,0,1753302268,12972.59072793999,35.45916777000093,53406.31501728 2025-07-23,20:24:30.000,204,10978173,14085,0,1753302269,12972.644618419996,35.52260994000244,53406.287068800004 2025-07-23,20:24:31.000,204,10978173,14125,0,1753302270,12972.752399379991,35.53670820000116,53406.259120320006 2025-07-23,20:24:32.000,204,10978185,14045,0,1753302271,12972.792817239992,35.50851168000372,53406.238158960005 2025-07-23,20:24:33.000,204,10978183,14005,0,1753302272,12972.792817239992,35.47326602999965,53406.23117184001 2025-07-23,20:24:34.000,204,10978202,14245,0,1753302273,12972.759135690001,35.40982385999814,53406.20322336 2025-07-23,20:24:35.000,204,10978205,14005,0,1753302274,12972.691772589991,35.2829395200024,53406.15431352 2025-07-23,20:24:36.000,204,10978168,14485,0,1753302275,12972.624409489996,35.21949735000089,53406.140339280006 2025-07-23,20:24:37.000,204,10978148,14245,0,1753302276,12972.47621067,35.0714656199998,53406.140339280006 2025-07-23,20:24:38.000,204,10978173,13965,0,1753302277,12972.32801184999,34.979826930000854,53406.1473264 2025-07-23,20:24:39.000,204,10978211,14005,0,1753302278,12972.240439819994,34.83884432999912,53406.16828776 2025-07-23,20:24:40.000,204,10978217,14245,0,1753302279,12972.058559449993,34.7260582500021,53406.20322336 2025-07-23,20:24:41.000,204,10978177,14205,0,1753302280,12971.930569559998,34.64146869000251,53406.09841656 2025-07-23,20:24:42.000,204,10978211,13885,0,1753302281,12971.822788600002,34.528682609998214,53406.08444232001 2025-07-23,20:24:43.000,204,10978198,14085,0,1753302282,12971.661117160002,34.46524044000398,53406.03553248 2025-07-23,20:24:44.000,204,10978185,14125,0,1753302283,12971.546599889996,34.394749140003114,53406.007584 2025-07-23,20:24:45.000,204,10978154,14085,0,1753302284,12971.39840107,34.35245435999968,53405.923738560006 2025-07-23,20:24:46.000,204,10978252,14045,0,1753302285,12971.37819214,34.289012189998175,53405.90976432 2025-07-23,20:24:47.000,204,10978172,14485,0,1753302286,12971.35798321,34.30311045000417,53405.88181584 2025-07-23,20:24:48.000,204,10978182,14005,0,1753302287,12971.33103796999,34.29606132000481,53405.86085448 2025-07-23,20:24:49.000,204,10978208,14005,0,1753302288,12971.384928449996,34.35245435999968,53405.83989312 2025-07-23,20:24:50.000,204,10978183,13925,0,1753302289,12971.465764169996,34.42294566000055,53405.81194464 2025-07-23,20:24:51.000,204,10978177,14045,0,1753302290,12971.533127269991,34.46524044000398,53405.70015072 2025-07-23,20:24:52.000,204,10978185,14005,0,1753302291,12971.667853469997,34.521633479998854,53405.616305280004 2025-07-23,20:24:53.000,204,10978168,14045,0,1753302292,12971.748689189997,34.58507565000036,53405.588356800006 2025-07-23,20:24:54.000,204,10978206,13965,0,1753302293,12971.836261219993,34.63441956000315,53405.5534212 2025-07-23,20:24:55.000,204,10978257,14085,0,1753302294,12971.910360629998,34.66966520999995,53405.58136968001 2025-07-23,20:24:56.000,204,10978152,14005,0,1753302295,12971.970987419998,34.71195999000338,53405.518485600005 2025-07-23,20:24:57.000,204,10978180,14005,0,1753302296,12971.984460039988,34.69786173000466,53405.518485600005 2025-07-23,20:24:58.000,204,10978177,14245,0,1753302297,12971.930569559998,34.67671433999931,53405.47656288 2025-07-23,20:24:59.000,204,10978150,14045,0,1753302298,12971.910360629998,34.59212477999972,53405.448614400004 2025-07-23,20:25:00.000,204,10978216,14285,0,1753302299,12971.842997530002,34.50048609000078,53405.45560152 2025-07-23,20:25:01.000,204,10978249,14005,0,1753302300,12971.755425499992,34.387700010003755,53405.37175608001 2025-07-23,20:25:02.000,204,10978184,14325,0,1753302301,12971.688062399997,34.20442262999859,53405.42765304 2025-07-23,20:25:03.000,204,10978228,14205,0,1753302302,12971.566808819996,33.978850470004545,53405.420665920006 2025-07-23,20:25:04.000,204,10978193,14205,0,1753302303,12971.37145582999,33.78147483000066,53405.39271744001 2025-07-23,20:25:05.000,204,10978125,14165,0,1753302304,12971.162630219995,33.527706150001904,53405.36476896 2025-07-23,20:25:06.000,204,10978178,14165,0,1753302305,12970.960540919994,33.288035730001866,53405.36476896 2025-07-23,20:25:07.000,204,10978191,14045,0,1753302306,12970.744978999988,33.08361095999862,53405.33682048 2025-07-23,20:25:08.000,204,10978177,14085,0,1753302307,12970.556362319992,32.893284450001374,53405.33682048 2025-07-23,20:25:09.000,204,10978179,13925,0,1753302308,12970.327327779996,32.69590881000477,53405.34380760001 2025-07-23,20:25:10.000,204,10978167,14245,0,1753302309,12970.145447409996,32.58312273000047,53405.29489776001 2025-07-23,20:25:11.000,204,10978181,14125,0,1753302310,12970.01072120999,32.40689448000194,53405.183103840005 2025-07-23,20:25:12.000,204,10978223,14325,0,1753302311,12969.95009441999,32.301157530004275,53405.113232640004 2025-07-23,20:25:13.000,204,10978217,14045,0,1753302312,12969.95683073,32.258862750000844,53405.12021976 2025-07-23,20:25:14.000,204,10978154,14125,0,1753302313,12969.95009441999,32.18837144999998,53405.04336144 2025-07-23,20:25:15.000,204,10978203,14045,0,1753302314,12969.963567039995,32.18837144999998,53404.9944516 2025-07-23,20:25:16.000,204,10978211,14005,0,1753302315,12969.95683073,32.17427319000126,53404.95252888 2025-07-23,20:25:17.000,204,10978210,14045,0,1753302316,12970.003984899995,32.14607667000382,53404.847722080005 2025-07-23,20:25:18.000,204,10978189,14085,0,1753302317,12970.07134799999,32.18837144999998,53404.798812240006 2025-07-23,20:25:19.000,204,10978236,14085,0,1753302318,12970.05113906999,32.209518839998054,53404.65906984 2025-07-23,20:25:20.000,204,10978197,14285,0,1753302319,12970.11850217,32.23771536000277,53404.631121360006 2025-07-23,20:25:21.000,204,10978193,14325,0,1753302320,12970.1387111,32.251813620001485,53404.610160000004 2025-07-23,20:25:22.000,204,10978188,14205,0,1753302321,12970.17912896,32.23771536000277,53404.51932744 2025-07-23,20:25:23.000,204,10978201,14165,0,1753302322,12970.17912896,32.27296100999956,53404.49836608 2025-07-23,20:25:24.000,204,10978209,13885,0,1753302323,12970.17239264999,32.258862750000844,53404.42150776 2025-07-23,20:25:25.000,204,10978192,14085,0,1753302324,12970.13197478999,32.22361710000405,53404.42150776 2025-07-23,20:25:26.000,204,10978144,13965,0,1753302325,12970.05787538,32.21656797000469,53404.31670096001 2025-07-23,20:25:27.000,204,10978174,14205,0,1753302326,12969.99724859,32.18837144999998,53404.3306752 2025-07-23,20:25:28.000,204,10978204,14445,0,1753302327,12969.902940249995,32.16017493000254,53404.274778240004 2025-07-23,20:25:29.000,204,10978198,14165,0,1753302328,12969.754741429999,32.17427319000126,53404.225868400004 2025-07-23,20:25:30.000,204,10978204,13965,0,1753302329,12969.593069989998,32.10378189000039,53404.1909328 2025-07-23,20:25:31.000,204,10978252,14165,0,1753302330,12969.465080100003,32.075585370002955,53404.128048720006 2025-07-23,20:25:32.000,204,10978195,14205,0,1753302331,12969.337090209992,31.99804494000273,53404.14202296 2025-07-23,20:25:33.000,204,10978206,14005,0,1753302332,12969.175418769992,32.01214320000145,53404.128048720006 2025-07-23,20:25:34.000,204,10978230,14005,0,1753302333,12969.087846739996,32.00509407000209,53404.04420328 2025-07-23,20:25:35.000,204,10978211,14245,0,1753302334,12968.946384229996,31.969848419998016,53403.939396480004 2025-07-23,20:25:36.000,204,10978220,14565,0,1753302335,12968.845339579995,31.92755364000186,53403.82760256 2025-07-23,20:25:37.000,204,10978144,13765,0,1753302336,12968.825130649995,31.88525885999843,53403.792666960006 2025-07-23,20:25:38.000,204,10978177,14005,0,1753302337,12968.804921719995,31.864111470000353,53403.75074424 2025-07-23,20:25:39.000,204,10978192,14325,0,1753302338,12968.77797648,31.793620169999485,53403.75074424 2025-07-23,20:25:40.000,204,10978196,14165,0,1753302339,12968.77797648,31.74427626000397,53403.65991168 2025-07-23,20:25:41.000,204,10978217,13965,0,1753302340,12968.79818541,31.687883220001822,53403.604014720004 2025-07-23,20:25:42.000,204,10978200,14245,0,1753302341,12968.83860327,31.65263756999775,53403.58305336 2025-07-23,20:25:43.000,204,10978188,14245,0,1753302342,12968.845339579995,31.624441050000314,53403.54811776001 2025-07-23,20:25:44.000,204,10978213,13965,0,1753302343,12968.87902113,31.617391920000955,53403.51318216 2025-07-23,20:25:45.000,204,10978192,14125,0,1753302344,12968.89923006,31.58214627000416,53403.4223496 2025-07-23,20:25:46.000,204,10978217,14405,0,1753302345,12968.89923006,31.568048009998165,53403.36645264 2025-07-23,20:25:47.000,204,10978178,14005,0,1753302346,12968.93291160999,31.504605840003933,53403.36645264 2025-07-23,20:25:48.000,204,10978201,14245,0,1753302347,12968.93291160999,31.46936018999986,53403.3524784 2025-07-23,20:25:49.000,204,10978130,14005,0,1753302348,12968.885757439995,31.448212800001784,53403.26164584001 2025-07-23,20:25:50.000,204,10978181,14125,0,1753302349,12968.85207588999,31.398868889998994,53403.23369736001 2025-07-23,20:25:51.000,204,10978185,13885,0,1753302350,12968.83860327,31.34952498000348,53403.219723120004 2025-07-23,20:25:52.000,204,10978168,14165,0,1753302351,12968.79818541,31.257886290004535,53403.13587768 2025-07-23,20:25:53.000,204,10978162,14045,0,1753302352,12968.71061337999,31.215591510001104,53403.052032240004 2025-07-23,20:25:54.000,204,10978158,14045,0,1753302353,12968.6567229,31.102805430004082,53403.07998072 2025-07-23,20:25:55.000,204,10978167,13885,0,1753302354,12968.596096109999,31.018215870004497,53403.04504512001 2025-07-23,20:25:56.000,204,10978193,14245,0,1753302355,12968.528733009989,30.926577179998276,53402.98914816 2025-07-23,20:25:57.000,204,10978191,14005,0,1753302356,12968.488315149989,30.792643710003176,53402.97517392001 2025-07-23,20:25:58.000,204,10978182,14165,0,1753302357,12968.407479429989,30.71510328000295,53402.96119968 2025-07-23,20:25:59.000,204,10978232,14085,0,1753302358,12968.420952049994,30.60231719999865,53402.933251200004 2025-07-23,20:26:00.000,204,10978238,13845,0,1753302359,12968.414215739998,30.48248199000227,53402.87735424001 2025-07-23,20:26:01.000,204,10978156,14245,0,1753302360,12968.420952049994,30.327401130001817,53402.86338 2025-07-23,20:26:02.000,204,10978221,13885,0,1753302361,12968.414215739998,30.20756591999816,53402.884341360004 2025-07-23,20:26:03.000,204,10978200,14565,0,1753302362,12968.447897289989,30.094779840001138,53402.884341360004 2025-07-23,20:26:04.000,204,10978218,14245,0,1753302363,12968.488315149989,29.974944630004757,53402.81447016 2025-07-23,20:26:05.000,204,10978185,14005,0,1753302364,12968.54894193999,29.84806029000174,53402.80748304001 2025-07-23,20:26:06.000,204,10978214,14045,0,1753302365,12968.582623489994,29.742323340004077,53402.75158608 2025-07-23,20:26:07.000,204,10978204,14045,0,1753302366,12968.602832419994,29.650684649997856,53402.70966336001 2025-07-23,20:26:08.000,204,10978214,13885,0,1753302367,12968.67019551999,29.55904595999891,53402.73062472001 2025-07-23,20:26:09.000,204,10978184,14005,0,1753302368,12968.67019551999,29.40396509999846,53402.70267624 2025-07-23,20:26:10.000,204,10978205,13925,0,1753302369,12968.724085999995,29.354621190002945,53402.55594672 2025-07-23,20:26:11.000,204,10978165,14005,0,1753302370,12968.724085999995,29.21363859000121,53402.60485656 2025-07-23,20:26:12.000,204,10978171,14245,0,1753302371,12968.79144909999,29.100852510004188,53402.5838952 2025-07-23,20:26:13.000,204,10978189,14245,0,1753302372,12968.81839434,28.98101730000053,53402.50703688 2025-07-23,20:26:14.000,204,10978210,14205,0,1753302373,12968.91270267999,28.847083829998155,53402.55594672 2025-07-23,20:26:15.000,204,10978197,14085,0,1753302374,12968.966593159996,28.74839600999985,53402.4790884 2025-07-23,20:26:16.000,204,10978193,14005,0,1753302375,12968.98006578,28.5933151499994,53402.46511416 2025-07-23,20:26:17.000,204,10978177,14245,0,1753302376,12968.966593159996,28.487578200001735,53402.47210128001 2025-07-23,20:26:18.000,204,10978176,13965,0,1753302377,12968.97332946999,28.36069385999872,53402.45812704 2025-07-23,20:26:19.000,204,10978168,14045,0,1753302378,12968.91270267999,28.22676039000362,53402.42319144001 2025-07-23,20:26:20.000,204,10978234,14245,0,1753302379,12968.95985685,28.149219960003393,53402.38825584 2025-07-23,20:26:21.000,204,10978234,14285,0,1753302380,12968.946384229996,27.98004084000422,53402.381268720004 2025-07-23,20:26:22.000,204,10978204,14365,0,1753302381,12968.966593159996,27.902500410003995,53402.38825584 2025-07-23,20:26:23.000,204,10978201,14285,0,1753302382,12968.926175299996,27.803812589998415,53402.38825584 2025-07-23,20:26:24.000,204,10978177,14165,0,1753302383,12968.91270267999,27.733321290004824,53402.35332024001 2025-07-23,20:26:25.000,204,10978185,14285,0,1753302384,12968.946384229996,27.634633469999244,53402.24152632 2025-07-23,20:26:26.000,204,10978235,14045,0,1753302385,12968.93964792,27.620535210000526,53402.30441040001 2025-07-23,20:26:27.000,204,10978217,14245,0,1753302386,12968.905966369995,27.557093039999017,53402.25550056001 2025-07-23,20:26:28.000,204,10978128,14245,0,1753302387,12968.97332946999,27.57824043000437,53402.25550056001 2025-07-23,20:26:29.000,204,10978251,14165,0,1753302388,12968.966593159996,27.59938782000245,53402.213577840004 2025-07-23,20:26:30.000,204,10978212,13965,0,1753302389,12968.97332946999,27.641682599998603,53402.213577840004 2025-07-23,20:26:31.000,204,10978217,14165,0,1753302390,12969.0609015,27.691026510001393,53402.1996036 2025-07-23,20:26:32.000,204,10978216,14005,0,1753302391,12969.135000909992,27.796763459999056,53402.115758160005 2025-07-23,20:26:33.000,204,10978189,14205,0,1753302392,12969.168682459996,27.860205630000564,53402.1297324 2025-07-23,20:26:34.000,204,10978159,14165,0,1753302393,12969.215836629992,27.93069693000143,53402.094796800004 2025-07-23,20:26:35.000,204,10978185,14125,0,1753302394,12969.289936039997,28.008237360001658,53402.094796800004 2025-07-23,20:26:36.000,204,10978181,14165,0,1753302395,12969.289936039997,28.078728660002525,53402.12274528 2025-07-23,20:26:37.000,204,10978172,13725,0,1753302396,12969.357299139992,28.156269090002752,53402.05287408 2025-07-23,20:26:38.000,204,10978247,14445,0,1753302397,12969.364035450002,28.18446561000019,53401.996977120005 2025-07-23,20:26:39.000,204,10978229,14125,0,1753302398,12969.343826520002,28.240858650002338,53402.03889984001 2025-07-23,20:26:40.000,204,10978169,14405,0,1753302399,12969.276463419992,28.240858650002338,53401.996977120005 2025-07-23,20:26:41.000,204,10978239,14245,0,1753302400,12969.215836629992,28.2126621300049,53401.927105920004 2025-07-23,20:26:42.000,204,10978161,14085,0,1753302401,12969.182155080001,28.205612999998266,53401.97601576 2025-07-23,20:26:43.000,204,10978217,13965,0,1753302402,12969.135000909992,28.17036735000147,53401.82229912001 2025-07-23,20:26:44.000,204,10978181,13885,0,1753302403,12969.074374119991,28.12807256999804,53401.85723472 2025-07-23,20:26:45.000,204,10978211,14085,0,1753302404,12969.027219949996,28.043483009998454,53401.7454408 2025-07-23,20:26:46.000,204,10978212,13965,0,1753302405,12968.93291160999,27.93774606000079,53401.780376400005 2025-07-23,20:26:47.000,204,10978142,14165,0,1753302406,12968.744294929995,27.839058240002487,53401.759415040004 2025-07-23,20:26:48.000,204,10978198,13845,0,1753302407,12968.535469319999,27.71922302999883,53401.710505200004 2025-07-23,20:26:49.000,204,10978222,14085,0,1753302408,12968.252544299998,27.613486080001167,53401.66858248 2025-07-23,20:26:50.000,204,10978192,14205,0,1753302409,12967.949410349996,27.514798260002863,53401.62665976 2025-07-23,20:26:51.000,204,10978252,14045,0,1753302410,12967.646276399995,27.409061309997924,53401.61967264 2025-07-23,20:26:52.000,204,10978193,13845,0,1753302411,12967.34987875999,27.387913919999846,53401.53582720001 2025-07-23,20:26:53.000,204,10978193,13845,0,1753302412,12967.066953740003,27.373815660001128,53401.45896888 2025-07-23,20:26:54.000,204,10978187,14085,0,1753302413,12966.810973959997,27.387913919999846,53401.41704616001 2025-07-23,20:26:55.000,204,10978216,14085,0,1753302414,12966.60214835,27.34561914000369,53401.31922648001 2025-07-23,20:26:56.000,204,10978204,14125,0,1753302415,12966.366377499995,27.444306960001995,53401.228393920006 2025-07-23,20:26:57.000,204,10978183,13925,0,1753302416,12966.21144236999,27.55004390999966,53401.1166 2025-07-23,20:26:58.000,204,10978199,14205,0,1753302417,12966.096925099999,27.698075640000752,53401.004806079996 2025-07-23,20:26:59.000,204,10978171,14045,0,1753302418,12966.009353069989,27.839058240002487,53400.89999928 2025-07-23,20:27:00.000,204,10978201,14045,0,1753302419,12966.016089379998,28.043483009998454,53400.85108944 2025-07-23,20:27:01.000,204,10978211,14245,0,1753302420,12966.096925099999,28.318399080002564,53400.75326976 2025-07-23,20:27:02.000,204,10978220,14405,0,1753302421,12966.21144236999,28.494627330001094,53400.6624372 2025-07-23,20:27:03.000,204,10978184,13965,0,1753302422,12966.42026798,28.699052100004337,53400.62051448 2025-07-23,20:27:04.000,204,10978191,13845,0,1753302423,12966.676247759991,28.875280350002868,53400.54365616 2025-07-23,20:27:05.000,204,10978164,14165,0,1753302424,12966.999590639993,28.98101730000053,53400.4528236 2025-07-23,20:27:06.000,204,10978164,14245,0,1753302425,12967.37008768999,29.065606860000116,53400.41090088001 2025-07-23,20:27:07.000,204,10978214,14045,0,1753302426,12967.774266289991,29.16429467999842,53400.417888 2025-07-23,20:27:08.000,204,10978234,13845,0,1753302427,12968.185181200002,29.17134380999778,53400.41090088001 2025-07-23,20:27:09.000,204,10978195,14165,0,1753302428,12968.62977765999,29.150196419999702,53400.44583648 2025-07-23,20:27:10.000,204,10978210,14325,0,1753302429,12968.986802089996,29.143147290000343,53400.368978160004 2025-07-23,20:27:11.000,204,10978181,14245,0,1753302430,12969.350562829997,29.09380338000483,53400.39692664 2025-07-23,20:27:12.000,204,10978153,14125,0,1753302431,12969.498761649993,29.02331208000396,53400.4528236 2025-07-23,20:27:13.000,204,10978216,13925,0,1753302432,12969.680642019994,28.93167338999774,53400.47378496 2025-07-23,20:27:14.000,204,10978233,14165,0,1753302433,12969.82884083999,28.804789050002,53400.5226948 2025-07-23,20:27:15.000,204,10978218,14245,0,1753302434,12969.97703966,28.670855579999625,53400.54365616 2025-07-23,20:27:16.000,204,10978221,13885,0,1753302435,12970.19933789,28.52282384999853,53400.592566 2025-07-23,20:27:17.000,204,10978157,14085,0,1753302436,12970.367745639996,28.39593951000279,53400.592566 2025-07-23,20:27:18.000,204,10978191,14325,0,1753302437,12970.637198039993,28.304300820003846,53400.64147584 2025-07-23,20:27:19.000,204,10978201,13965,0,1753302438,12970.893177819999,28.12807256999804,53400.69038568 2025-07-23,20:27:20.000,204,10978227,14165,0,1753302439,12971.17610284,27.98004084000422,53400.69038568 2025-07-23,20:27:21.000,204,10978215,14245,0,1753302440,12971.512918339991,27.839058240002487,53400.79519248001 2025-07-23,20:27:22.000,204,10978252,14165,0,1753302441,12971.816052289993,27.71217389999947,53400.84410232001 2025-07-23,20:27:23.000,204,10978248,14205,0,1753302442,12972.146131479989,27.58528956000373,53400.94890912 2025-07-23,20:27:24.000,204,10978182,13885,0,1753302443,12972.361693399995,27.48660173999815,53400.89999928 2025-07-23,20:27:25.000,204,10978204,13925,0,1753302444,12972.4964196,27.387913919999846,53400.96288336001 2025-07-23,20:27:26.000,204,10978200,14245,0,1753302445,12972.59746425,27.31037348999962,53400.95589624 2025-07-23,20:27:27.000,204,10978161,14045,0,1753302446,12972.691772589991,27.24693131999811,53401.01878032 2025-07-23,20:27:28.000,204,10978243,13845,0,1753302447,12972.664827349996,27.169390889997885,53401.06769016 2025-07-23,20:27:29.000,204,10978220,13845,0,1753302448,12972.63788211,27.12004698000237,53401.1166 2025-07-23,20:27:30.000,204,10978207,13925,0,1753302449,12972.543573769995,27.007260899998073,53401.13057424001 2025-07-23,20:27:31.000,204,10978198,13925,0,1753302450,12972.46947435999,26.880376560002333,53401.1166 2025-07-23,20:27:32.000,204,10978221,13965,0,1753302451,12972.381902329995,26.767590479998034,53401.21441968 2025-07-23,20:27:33.000,204,10978211,13685,0,1753302452,12972.28759398999,26.605460489998222,53401.2563424 2025-07-23,20:27:34.000,204,10978209,14045,0,1753302453,12972.146131479989,26.429232239999692,53401.326213600005 2025-07-23,20:27:35.000,204,10978232,13885,0,1753302454,12972.072032069998,26.288249639997957,53401.31922648001 2025-07-23,20:27:36.000,204,10978242,14205,0,1753302455,12971.896888009993,26.119070519998786,53401.34717496001 2025-07-23,20:27:37.000,204,10978207,14045,0,1753302456,12971.809315979997,26.055628350004554,53401.38909768001 2025-07-23,20:27:38.000,204,10978184,13885,0,1753302457,12971.661117160002,25.971038789997692,53401.3611492 2025-07-23,20:27:39.000,204,10978204,14005,0,1753302458,12971.533127269991,25.91464575000282,53401.375123440004 2025-07-23,20:27:40.000,204,10978264,14245,0,1753302459,12971.39166475999,25.86530184000003,53401.424033280004 2025-07-23,20:27:41.000,204,10978214,14125,0,1753302460,12971.29062010999,25.815957930004515,53401.41704616001 2025-07-23,20:27:42.000,204,10978213,14245,0,1753302461,12971.15589391,25.752515760003007,53401.47294312 2025-07-23,20:27:43.000,204,10978199,14005,0,1753302462,12971.081794499994,25.724319239998295,53401.31223936 2025-07-23,20:27:44.000,204,10978200,14245,0,1753302463,12970.994222469999,25.62563141999999,53401.3611492 2025-07-23,20:27:45.000,204,10978204,13925,0,1753302464,12970.953804609999,25.533992730001046,53401.36813632001 2025-07-23,20:27:46.000,204,10978178,14005,0,1753302465,12970.960540919994,25.533992730001046,53401.326213600005 2025-07-23,20:27:47.000,204,10978208,14285,0,1753302466,12970.960540919994,25.477599689998897,53401.29826512001 2025-07-23,20:27:48.000,204,10978215,14325,0,1753302467,12970.96727722999,25.435304910002742,53401.26332952 2025-07-23,20:27:49.000,204,10978226,14205,0,1753302468,12970.994222469999,25.371862740001234,53401.29826512001 2025-07-23,20:27:50.000,204,10978176,14245,0,1753302469,12971.03464033,25.336617090004438,53401.34717496001 2025-07-23,20:27:51.000,204,10978173,14165,0,1753302470,12971.05484926,25.28022405000229,53401.29826512001 2025-07-23,20:27:52.000,204,10978242,14005,0,1753302471,12971.02790401999,25.28022405000229,53401.30525224 2025-07-23,20:27:53.000,204,10978204,14085,0,1753302472,12971.08853080999,25.287273180001648,53401.21441968 2025-07-23,20:27:54.000,204,10978204,14005,0,1753302473,12971.041376639994,25.371862740001234,53401.23538104 2025-07-23,20:27:55.000,204,10978202,14045,0,1753302474,12971.00769508999,25.49874708000425,53401.23538104 2025-07-23,20:27:56.000,204,10978172,14165,0,1753302475,12970.940331989994,25.604484030001913,53401.21441968 2025-07-23,20:27:57.000,204,10978161,13885,0,1753302476,12970.852759959998,25.794810539999162,53401.2563424 2025-07-23,20:27:58.000,204,10978216,14205,0,1753302477,12970.832551029998,25.971038789997692,53401.24236816 2025-07-23,20:27:59.000,204,10978185,14045,0,1753302478,12970.771924239998,26.175463560000935,53401.20044544001 2025-07-23,20:28:00.000,204,10978203,14045,0,1753302479,12970.819078409993,26.401035720002255,53401.19345832 2025-07-23,20:28:01.000,204,10978175,14165,0,1753302480,12970.872968889998,26.563165710002067,53401.158522720005 2025-07-23,20:28:02.000,204,10978222,14245,0,1753302481,12970.96727722999,26.66890265999973,53401.16550984 2025-07-23,20:28:03.000,204,10978192,14085,0,1753302482,12971.05484926,26.809885260001465,53401.1864712 2025-07-23,20:28:04.000,204,10978214,14045,0,1753302483,12971.15589391,26.91562220999913,53401.16550984 2025-07-23,20:28:05.000,204,10978241,14085,0,1753302484,12971.19631177,26.979064380000636,53401.17948408001 2025-07-23,20:28:06.000,204,10978158,13885,0,1753302485,12971.203048079995,27.014310030004708,53401.24935528001 2025-07-23,20:28:07.000,204,10978210,13805,0,1753302486,12971.20978438999,27.049555680001504,53401.27031664001 2025-07-23,20:28:08.000,204,10978227,14205,0,1753302487,12971.122212359995,27.021359160004067,53401.2563424 2025-07-23,20:28:09.000,204,10978181,14165,0,1753302488,12971.102003429995,27.014310030004708,53401.291278 2025-07-23,20:28:10.000,204,10978196,13805,0,1753302489,12971.03464033,26.993162639999355,53401.30525224 2025-07-23,20:28:11.000,204,10978176,13925,0,1753302490,12970.872968889998,27.021359160004067,53401.31922648001 2025-07-23,20:28:12.000,204,10978240,14005,0,1753302491,12970.738242689993,27.000211769998714,53401.31223936 2025-07-23,20:28:13.000,204,10978186,14165,0,1753302492,12970.495735529992,27.007260899998073,53401.277303760005 2025-07-23,20:28:14.000,204,10978183,13965,0,1753302493,12970.25996468,27.014310030004708,53401.2563424 2025-07-23,20:28:15.000,204,10978173,13965,0,1753302494,12969.99051227999,27.042506550002145,53401.24236816 2025-07-23,20:28:16.000,204,10978222,14045,0,1753302495,12969.727796189989,27.021359160004067,53401.1864712 2025-07-23,20:28:17.000,204,10978167,13965,0,1753302496,12969.498761649993,27.07775219999894,53401.17948408001 2025-07-23,20:28:18.000,204,10978210,14165,0,1753302497,12969.236045559992,27.049555680001504,53401.12358712 2025-07-23,20:28:19.000,204,10978127,14285,0,1753302498,12969.087846739996,27.000211769998714,53401.09563864 2025-07-23,20:28:20.000,204,10978181,13965,0,1753302499,12968.98006578,26.972015250001277,53401.039741680004 2025-07-23,20:28:21.000,204,10978196,14285,0,1753302500,12968.926175299996,26.90152395000041,53400.941922000005 2025-07-23,20:28:22.000,204,10978187,14285,0,1753302501,12968.93291160999,26.760541349998675,53401.01179320001 2025-07-23,20:28:23.000,204,10978194,13885,0,1753302502,12969.007011019996,26.612509620004857,53400.91397352001 2025-07-23,20:28:24.000,204,10978210,14165,0,1753302503,12969.175418769992,26.457428760004404,53400.98384472001 2025-07-23,20:28:25.000,204,10978241,14205,0,1753302504,12969.404453310002,26.31644616000267,53400.941922000005 2025-07-23,20:28:26.000,204,10978185,14005,0,1753302505,12969.646960469989,26.196610949999013,53400.86506368001 2025-07-23,20:28:27.000,204,10978176,14045,0,1753302506,12969.862522389994,26.112021389999427,53400.872050800004 2025-07-23,20:28:28.000,204,10978163,14165,0,1753302507,12970.11176585999,26.069726610003272,53400.85108944 2025-07-23,20:28:29.000,204,10978189,14085,0,1753302508,12970.320591470001,26.08382487000199,53400.893012160006 2025-07-23,20:28:30.000,204,10978176,13965,0,1753302509,12970.462053980002,26.126119649998145,53400.92096064 2025-07-23,20:28:31.000,204,10978191,14245,0,1753302510,12970.515944459992,26.231856600003084,53400.84410232001 2025-07-23,20:28:32.000,204,10978197,13885,0,1753302511,12970.583307560002,26.415133980000974,53400.823140960005 2025-07-23,20:28:33.000,204,10978218,14245,0,1753302512,12970.536153389992,26.55611658000271,53400.88602504001 2025-07-23,20:28:34.000,204,10978225,14045,0,1753302513,12970.549626009997,26.67595178999909,53400.85108944 2025-07-23,20:28:35.000,204,10978164,14165,0,1753302514,12970.590043869997,26.831032649999543,53400.872050800004 2025-07-23,20:28:36.000,204,10978199,14245,0,1753302515,12970.643934350002,27.000211769998714,53400.85108944 2025-07-23,20:28:37.000,204,10978196,14005,0,1753302516,12970.751715309998,27.218734800000675,53400.85108944 2025-07-23,20:28:38.000,204,10978162,14085,0,1753302517,12970.812342099998,27.35971740000241,53400.84410232001 2025-07-23,20:28:39.000,204,10978158,14165,0,1753302518,12970.933595679999,27.507749130003504,53400.85108944 2025-07-23,20:28:40.000,204,10978214,13885,0,1753302519,12971.021167709994,27.698075640000752,53400.83012808 2025-07-23,20:28:41.000,204,10978179,14085,0,1753302520,12971.08853080999,27.782665200000338,53400.84410232001 2025-07-23,20:28:42.000,204,10978185,13805,0,1753302521,12971.14915759999,27.853156500001205,53400.85108944 2025-07-23,20:28:43.000,204,10978177,14205,0,1753302522,12971.25693856,27.874303889999283,53400.85108944 2025-07-23,20:28:44.000,204,10978193,13885,0,1753302523,12971.344510589995,27.846107370001846,53400.83012808 2025-07-23,20:28:45.000,204,10978163,13845,0,1753302524,12971.425346309996,27.81791085000441,53400.84410232001 2025-07-23,20:28:46.000,204,10978195,14165,0,1753302525,12971.506182029996,27.76151781000226,53400.91397352001 2025-07-23,20:28:47.000,204,10978161,14125,0,1753302526,12971.640908230002,27.634633469999244,53400.9069864 2025-07-23,20:28:48.000,204,10978160,14005,0,1753302527,12971.640908230002,27.458405220000714,53400.92096064 2025-07-23,20:28:49.000,204,10978168,13885,0,1753302528,12971.681326090002,27.282176970002183,53400.990831840005 2025-07-23,20:28:50.000,204,10978213,14125,0,1753302529,12971.715007639992,27.0848013299983,53401.01179320001 2025-07-23,20:28:51.000,204,10978181,13965,0,1753302530,12971.721743950002,26.972015250001277,53400.9768576 2025-07-23,20:28:52.000,204,10978169,14165,0,1753302531,12971.708271329997,26.78168874000403,53401.01179320001 2025-07-23,20:28:53.000,204,10978211,13925,0,1753302532,12971.755425499992,26.626607880003576,53401.02576744 2025-07-23,20:28:54.000,204,10978189,14045,0,1753302533,12971.883415390002,26.464477890003764,53401.03275456001 2025-07-23,20:28:55.000,204,10978184,14325,0,1753302534,12972.024877899988,26.337593550000747,53401.02576744 2025-07-23,20:28:56.000,204,10978194,13885,0,1753302535,12972.25391244,26.26710224999988,53401.08166440001 2025-07-23,20:28:57.000,204,10978205,13885,0,1753302536,12972.44926542999,26.161365300002217,53401.06769016 2025-07-23,20:28:58.000,204,10978179,14165,0,1753302537,12972.67829997,26.112021389999427,53401.09563864 2025-07-23,20:28:59.000,204,10978257,13885,0,1753302538,12972.920807130002,26.069726610003272,53401.13057424001 2025-07-23,20:29:00.000,204,10978128,14165,0,1753302539,12973.176786909993,26.09792313000071,53401.16550984 2025-07-23,20:29:01.000,204,10978187,14245,0,1753302540,12973.40582144999,26.154316170002858,53401.13057424001 2025-07-23,20:29:02.000,204,10978174,13965,0,1753302541,12973.69548278,26.238905730002443,53401.1166 2025-07-23,20:29:03.000,204,10978188,13965,0,1753302542,12973.991880419992,26.358740939998825,53401.24236816 2025-07-23,20:29:04.000,204,10978152,14285,0,1753302543,12974.268069129997,26.563165710002067,53401.207432560004 2025-07-23,20:29:05.000,204,10978154,14165,0,1753302544,12974.60488462999,26.78168874000403,53401.1864712 2025-07-23,20:29:06.000,204,10978168,14045,0,1753302545,12974.92822750999,27.007260899998073,53401.291278 2025-07-23,20:29:07.000,204,10978190,14245,0,1753302546,12975.244834079997,27.282176970002183,53401.24935528001 2025-07-23,20:29:08.000,204,10978189,13885,0,1753302547,12975.595122199993,27.48660173999815,53401.36813632001 2025-07-23,20:29:09.000,204,10978160,14245,0,1753302548,12975.898256149994,27.747419550003542,53401.444994640005 2025-07-23,20:29:10.000,204,10978205,13965,0,1753302549,12976.241807959996,27.958893449998868,53401.54980144 2025-07-23,20:29:11.000,204,10978180,14045,0,1753302550,12976.538205600002,28.156269090002752,53401.68255672001 2025-07-23,20:29:12.000,204,10978150,14205,0,1753302551,12976.794185379993,28.262006040000415,53401.71749232 2025-07-23,20:29:13.000,204,10978174,14085,0,1753302552,12977.077110399994,28.304300820003846,53401.79435064 2025-07-23,20:29:14.000,204,10978179,14045,0,1753302553,12977.299408629995,28.304300820003846,53401.899157440006 2025-07-23,20:29:15.000,204,10978227,14085,0,1753302554,12977.548652099991,28.21971126000426,53402.066848320006 2025-07-23,20:29:16.000,204,10978176,14045,0,1753302555,12977.845049739997,28.064630400003807,53402.164668000005 2025-07-23,20:29:17.000,204,10978187,14045,0,1753302556,12978.181865239989,27.902500410003995,53402.283449040006 2025-07-23,20:29:18.000,204,10978179,13885,0,1753302557,12978.4917355,27.740370420004183,53402.39524296001 2025-07-23,20:29:19.000,204,10978165,14285,0,1753302558,12978.815078380001,27.571191299997736,53402.50703688 2025-07-23,20:29:20.000,204,10978181,13965,0,1753302559,12979.151893879993,27.394963049999205,53402.67472776 2025-07-23,20:29:21.000,204,10978209,13925,0,1753302560,12979.401137349989,27.225783930000034,53402.82844440001 2025-07-23,20:29:22.000,204,10978172,14365,0,1753302561,12979.66385343999,27.09185045999766,53402.84940576 2025-07-23,20:29:23.000,204,10978166,13885,0,1753302562,12979.960251079996,26.993162639999355,53402.9681868 2025-07-23,20:29:24.000,204,10978158,13885,0,1753302563,12980.276857650002,26.922671339998487,53403.08696784 2025-07-23,20:29:25.000,204,10978143,13965,0,1753302564,12980.600200529989,26.922671339998487,53403.20574888 2025-07-23,20:29:26.000,204,10978181,14325,0,1753302565,12980.90333447999,27.035457420002786,53403.35946552001 2025-07-23,20:29:27.000,204,10978151,14165,0,1753302566,12981.280567839996,27.112997850003012,53403.4922208 2025-07-23,20:29:28.000,204,10978169,14165,0,1753302567,12981.651064889993,27.268078710003465,53403.59004048 2025-07-23,20:29:29.000,204,10978146,14045,0,1753302568,12982.08892504,27.41611044000456,53403.743757120006 2025-07-23,20:29:30.000,204,10978169,13925,0,1753302569,12982.546994119992,27.613486080001167,53403.86952528 2025-07-23,20:29:31.000,204,10978161,14005,0,1753302570,12982.998326889989,27.81791085000441,53403.97433208 2025-07-23,20:29:32.000,204,10978167,14045,0,1753302571,12983.46986859,28.0011882300023,53404.12106160001 2025-07-23,20:29:33.000,204,10978165,14005,0,1753302572,12983.900992429997,28.191514739999548,53404.28875248001 2025-07-23,20:29:34.000,204,10978163,14005,0,1753302573,12984.251280549994,28.3465956,53404.393559280004 2025-07-23,20:29:35.000,204,10978184,14085,0,1753302574,12984.50726033,28.424136030000227,53404.55426304001 2025-07-23,20:29:36.000,204,10978113,13885,0,1753302575,12984.736294869996,28.501676460000454,53404.72195392001 2025-07-23,20:29:37.000,204,10978159,14045,0,1753302576,12984.884493689991,28.501676460000454,53404.91060616001 2025-07-23,20:29:38.000,204,10978161,14085,0,1753302577,12984.992274650001,28.466430810003658,53405.02240008 2025-07-23,20:29:39.000,204,10978166,13765,0,1753302578,12985.066374059992,28.374792120004713,53405.27393640001 2025-07-23,20:29:40.000,204,10978169,14085,0,1753302579,12985.052901440002,28.262006040000415,53405.41367880001 2025-07-23,20:29:41.000,204,10978154,14005,0,1753302580,12985.012483580002,28.156269090002752,53405.518485600005 2025-07-23,20:29:42.000,204,10978167,14405,0,1753302581,12984.965329409992,27.972991710004862,53405.637266640006 2025-07-23,20:29:43.000,204,10978159,13965,0,1753302582,12984.871021070001,27.832009110003128,53405.82591888001 2025-07-23,20:29:44.000,204,10978196,14325,0,1753302583,12984.837339519996,27.662829990003956,53405.902777200004 2025-07-23,20:29:45.000,204,10978175,14085,0,1753302584,12984.76997642,27.507749130003504,53406.007584 2025-07-23,20:29:46.000,204,10978191,14045,0,1753302585,12984.776712729996,27.394963049999205,53406.15431352 2025-07-23,20:29:47.000,204,10978196,14125,0,1753302586,12984.817130589996,27.31037348999962,53406.17527488 2025-07-23,20:29:48.000,204,10978171,13965,0,1753302587,12984.965329409992,27.31037348999962,53406.3220044 2025-07-23,20:29:49.000,204,10978153,13965,0,1753302588,12985.100055609997,27.268078710003465,53406.48270816 2025-07-23,20:29:50.000,204,10978221,14045,0,1753302589,12985.234781810002,27.31742261999898,53406.51065664 2025-07-23,20:29:51.000,204,10978147,13485,0,1753302590,12985.436871109989,27.34561914000369,53406.55956648 2025-07-23,20:29:52.000,204,10978190,13885,0,1753302591,12985.59854254999,27.409061309997924,53406.6713604 2025-07-23,20:29:53.000,204,10978147,14245,0,1753302592,12985.753477679995,27.493650870004785,53406.75520584001 2025-07-23,20:29:54.000,204,10978132,14045,0,1753302593,12985.9690396,27.55004390999966,53406.94385808 2025-07-23,20:29:55.000,204,10978140,14005,0,1753302594,12986.150919970001,27.564142169998377,53407.01372928 2025-07-23,20:29:56.000,204,10978190,14005,0,1753302595,12986.285646169992,27.641682599998603,53407.08360048 2025-07-23,20:29:57.000,204,10978220,13885,0,1753302596,12986.420372369997,27.641682599998603,53407.20238152 2025-07-23,20:29:58.000,204,10978173,14045,0,1753302597,12986.582043809998,27.648731729997962,53407.23731712001 2025-07-23,20:29:59.000,204,10978171,14125,0,1753302598,12986.710033699994,27.648731729997962,53407.32116256 2025-07-23,20:30:00.000,204,10978131,14085,0,1753302599,12986.83802358999,27.669879120003316,53407.42596936001 2025-07-23,20:30:01.000,204,10978170,14085,0,1753302600,12986.932331929995,27.691026510001393,53407.460904960004 2025-07-23,20:30:02.000,204,10978190,13965,0,1753302601,12986.972749789995,27.71922302999883,53407.59366024001 2025-07-23,20:30:03.000,204,10978194,14205,0,1753302602,12987.0468492,27.789714329999697,53407.628595840004 2025-07-23,20:30:04.000,204,10978198,14045,0,1753302603,12987.04011288999,27.832009110003128,53407.74038976001 2025-07-23,20:30:05.000,204,10978216,14005,0,1753302604,12987.114212299995,27.82495998000377,53407.83820944001 2025-07-23,20:30:06.000,204,10978181,13925,0,1753302605,12987.154630159996,27.867254759999923,53407.90109352 2025-07-23,20:30:07.000,204,10978182,14085,0,1753302606,12987.215256949996,27.902500410003995,53408.01987456 2025-07-23,20:30:08.000,204,10978190,14045,0,1753302607,12987.343246839991,27.923647800002072,53408.07577152001 2025-07-23,20:30:09.000,204,10978180,13925,0,1753302608,12987.451027800002,27.88135301999864,53408.22250104001 2025-07-23,20:30:10.000,204,10978199,14285,0,1753302609,12987.585753999992,27.867254759999923,53408.29237224001 2025-07-23,20:30:11.000,204,10978198,14045,0,1753302610,12987.733952819988,27.782665200000338,53408.39019192001 2025-07-23,20:30:12.000,204,10978197,14085,0,1753302611,12987.929305809994,27.683977380002034,53408.453076 2025-07-23,20:30:13.000,204,10978145,13925,0,1753302612,12988.08424094,27.57824043000437,53408.57185704 2025-07-23,20:30:14.000,204,10978159,13885,0,1753302613,12988.27959392999,27.409061309997924,53408.64871536001 2025-07-23,20:30:15.000,204,10978182,14245,0,1753302614,12988.441265369991,27.253980450004747,53408.76749640001 2025-07-23,20:30:16.000,204,10978182,13965,0,1753302615,12988.542310019991,27.112997850003012,53408.85832896 2025-07-23,20:30:17.000,204,10978208,14085,0,1753302616,12988.596200499996,26.979064380000636,53408.9072388 2025-07-23,20:30:18.000,204,10978195,14005,0,1753302617,12988.629882050001,26.89447482000105,53408.96313576001 2025-07-23,20:30:19.000,204,10978188,14205,0,1753302618,12988.643354669992,26.823983520000183,53409.05396832 2025-07-23,20:30:20.000,204,10978178,14085,0,1753302619,12988.656827289997,26.788737870003388,53409.14480088 2025-07-23,20:30:21.000,204,10978185,14085,0,1753302620,12988.737663009997,26.760541349998675,53409.21467208 2025-07-23,20:30:22.000,204,10978204,13965,0,1753302621,12988.885861829993,26.73234483000124,53409.34742736001 2025-07-23,20:30:23.000,204,10978136,14085,0,1753302622,12989.067742199994,26.739393960000598,53409.40332432 2025-07-23,20:30:24.000,204,10978195,14245,0,1753302623,12989.30351305,26.78168874000403,53409.41031144 2025-07-23,20:30:25.000,204,10978140,14165,0,1753302624,12989.653801169996,26.809885260001465,53409.494156880006 2025-07-23,20:30:26.000,204,10978174,14005,0,1753302625,12989.943462499992,26.831032649999543,53409.5710152 2025-07-23,20:30:27.000,204,10978188,14045,0,1753302626,12990.253332759989,26.84513090999826,53409.62691216 2025-07-23,20:30:28.000,204,10978192,13885,0,1753302627,12990.610357189995,26.94381873000384,53409.63389928001 2025-07-23,20:30:29.000,204,10978200,14245,0,1753302628,12990.873073279996,26.972015250001277,53409.759667440005 2025-07-23,20:30:30.000,204,10978186,14045,0,1753302629,12991.115580439997,27.021359160004067,53409.85748712 2025-07-23,20:30:31.000,204,10978171,14085,0,1753302630,12991.337878669998,27.07775219999894,53409.96229392 2025-07-23,20:30:32.000,204,10978209,14085,0,1753302631,12991.492813799989,27.12709611000173,53410.109023439996 2025-07-23,20:30:33.000,204,10978180,14085,0,1753302632,12991.63427630999,27.204636540001957,53410.11601056001 2025-07-23,20:30:34.000,204,10978144,14045,0,1753302633,12991.620803689999,27.24693131999811,53410.28370144001 2025-07-23,20:30:35.000,204,10978214,13885,0,1753302634,12991.620803689999,27.324471749998338,53410.32562416001 2025-07-23,20:30:36.000,204,10978218,14325,0,1753302635,12991.533231659989,27.402012179998565,53410.43741808 2025-07-23,20:30:37.000,204,10978173,13965,0,1753302636,12991.405241769993,27.47955260999879,53410.47235368001 2025-07-23,20:30:38.000,204,10978179,14085,0,1753302637,12991.209888780002,27.5429947800003,53410.598121840005 2025-07-23,20:30:39.000,204,10978150,14205,0,1753302638,12991.068426270002,27.564142169998377,53410.647031680004 2025-07-23,20:30:40.000,204,10978146,14245,0,1753302639,12990.913491139996,27.5429947800003,53410.667993040006 2025-07-23,20:30:41.000,204,10978185,14085,0,1753302640,12990.80571018,27.451356090001354,53410.75882560001 2025-07-23,20:30:42.000,204,10978207,14245,0,1753302641,12990.71813814999,27.324471749998338,53410.77279984 2025-07-23,20:30:43.000,204,10978194,13925,0,1753302642,12990.63730242999,27.204636540001957,53410.87760664001 2025-07-23,20:30:44.000,204,10978173,13965,0,1753302643,12990.64403874,27.014310030004708,53410.90555512001 2025-07-23,20:30:45.000,204,10978147,14125,0,1753302644,12990.630566119995,26.823983520000183,53410.898568 2025-07-23,20:30:46.000,204,10978197,13805,0,1753302645,12990.57667563999,26.67595178999909,53410.947477839996 2025-07-23,20:30:47.000,204,10978201,13565,0,1753302646,12990.4823673,26.457428760004404,53410.9684392 2025-07-23,20:30:48.000,204,10978142,13885,0,1753302647,12990.408267889994,26.32349529000203,53410.96145208 2025-07-23,20:30:49.000,204,10978132,14045,0,1753302648,12990.280277999998,26.20366007999837,53410.9684392 2025-07-23,20:30:50.000,204,10978163,14165,0,1753302649,12990.037770839997,25.999235310002405,53411.003374800006 2025-07-23,20:30:51.000,204,10978171,14085,0,1753302650,12989.903044639992,25.935793140000897,53410.99638768001 2025-07-23,20:30:52.000,204,10978148,14125,0,1753302651,12989.761582129991,25.86530184000003,53410.982413440004 2025-07-23,20:30:53.000,204,10978195,14045,0,1753302652,12989.674010099996,25.830056190003233,53410.96145208 2025-07-23,20:30:54.000,204,10978168,14125,0,1753302653,12989.640328549991,25.89349836000474,53410.96145208 2025-07-23,20:30:55.000,204,10978156,13925,0,1753302654,12989.660537479991,25.942842270000256,53410.982413440004 2025-07-23,20:30:56.000,204,10978177,13845,0,1753302655,12989.707691650001,26.055628350004554,53410.91952936 2025-07-23,20:30:57.000,204,10978145,13925,0,1753302656,12989.828945230001,26.21070920999773,53410.92651648001 2025-07-23,20:30:58.000,204,10978178,13925,0,1753302657,12990.010825600002,26.393986590002896,53410.933503600005 2025-07-23,20:30:59.000,204,10978174,13925,0,1753302658,12990.273541689989,26.55611658000271,53410.90555512001 2025-07-23,20:31:00.000,204,10978168,14125,0,1753302659,12990.59688456999,26.704148310003802,53410.85664528001 2025-07-23,20:31:01.000,204,10978133,13805,0,1753302660,12990.947172690001,26.78168874000403,53410.8636324 2025-07-23,20:31:02.000,204,10978173,13965,0,1753302661,12991.277251879997,26.84513090999826,53410.90555512001 2025-07-23,20:31:03.000,204,10978168,14325,0,1753302662,12991.661221549999,26.831032649999543,53410.947477839996 2025-07-23,20:31:04.000,204,10978182,14085,0,1753302663,12991.93741025999,26.760541349998675,53411.01734904 2025-07-23,20:31:05.000,204,10978167,13885,0,1753302664,12992.159708489991,26.654804400001012,53411.06625888 2025-07-23,20:31:06.000,204,10978165,14005,0,1753302665,12992.287698380002,26.457428760004404,53411.115168719996 2025-07-23,20:31:07.000,204,10978151,14045,0,1753302666,12992.402215649992,26.20366007999837,53411.21298840001 2025-07-23,20:31:08.000,204,10978181,13965,0,1753302667,12992.435897199997,25.91464575000282,53411.31080808001 2025-07-23,20:31:09.000,204,10978121,14005,0,1753302668,12992.429160890002,25.590385770003195,53411.40164064 2025-07-23,20:31:10.000,204,10978174,13925,0,1753302669,12992.368534100002,25.2308801399995,53411.422602 2025-07-23,20:31:11.000,204,10978182,14245,0,1753302670,12992.247280520001,24.955964070002665,53411.4924732 2025-07-23,20:31:12.000,204,10978174,14045,0,1753302671,12992.078872769991,24.652851480001118,53411.555357280005 2025-07-23,20:31:13.000,204,10978205,14045,0,1753302672,12991.87678346999,24.46252497000387,53411.62522848001 2025-07-23,20:31:14.000,204,10978150,14205,0,1753302673,12991.70163941,24.286296719998063,53411.61125424 2025-07-23,20:31:15.000,204,10978150,14005,0,1753302674,12991.533231659989,24.201707159998477,53411.59728000001 2025-07-23,20:31:16.000,204,10978156,14085,0,1753302675,12991.418714389998,24.19465802999912,53411.58330576 2025-07-23,20:31:17.000,204,10978119,14005,0,1753302676,12991.337878669998,24.18760889999976,53411.555357280005 2025-07-23,20:31:18.000,204,10978111,13965,0,1753302677,12991.398505459998,24.342689760000212,53411.58330576 2025-07-23,20:31:19.000,204,10978182,13725,0,1753302678,12991.486077489993,24.504819750000024,53411.604267120005 2025-07-23,20:31:20.000,204,10978136,13845,0,1753302679,12991.647748929994,24.76563755999814,53411.59728000001 2025-07-23,20:31:21.000,204,10978184,13805,0,1753302680,12991.94414657,25.04055363000225,53411.63920272 2025-07-23,20:31:22.000,204,10978142,13925,0,1753302681,12992.254016829997,25.357764480002515,53411.56933152 2025-07-23,20:31:23.000,204,10978155,14085,0,1753302682,12992.718822219998,25.62563141999999,53411.618241359996 2025-07-23,20:31:24.000,204,10978179,14125,0,1753302683,12993.15668236999,25.879400099998747,53411.674138320006 2025-07-23,20:31:25.000,204,10978163,14245,0,1753302684,12993.661905619992,26.020382700000482,53411.71606104001 2025-07-23,20:31:26.000,204,10978142,14085,0,1753302685,12994.126711009994,26.154316170002858,53411.81388072001 2025-07-23,20:31:27.000,204,10978175,14165,0,1753302686,12994.530889609996,26.217758340004366,53411.8767648 2025-07-23,20:31:28.000,204,10978192,14205,0,1753302687,12994.901386659993,26.196610949999013,53411.90471328 2025-07-23,20:31:29.000,204,10978170,13965,0,1753302688,12995.191047989989,26.175463560000935,53411.98157160001 2025-07-23,20:31:30.000,204,10978176,14325,0,1753302689,12995.42008253,26.112021389999427,53412.07240416 2025-07-23,20:31:31.000,204,10978141,13885,0,1753302690,12995.507654559995,25.999235310002405,53412.156249600004 2025-07-23,20:31:32.000,204,10978174,14005,0,1753302691,12995.55480872999,25.85120358000131,53412.25406928 2025-07-23,20:31:33.000,204,10978132,14045,0,1753302692,12995.447027769995,25.80890879999788,53412.323940480004 2025-07-23,20:31:34.000,204,10978152,14045,0,1753302693,12995.406609909995,25.731368369997654,53412.35887608 2025-07-23,20:31:35.000,204,10978211,13565,0,1753302694,12995.25167477999,25.68202446000214,53412.512592720006 2025-07-23,20:31:36.000,204,10978183,13925,0,1753302695,12995.116948579998,25.68202446000214,53412.59643816 2025-07-23,20:31:37.000,204,10978188,14045,0,1753302696,12995.029376549988,25.696122720000858,53412.645348 2025-07-23,20:31:38.000,204,10978226,13885,0,1753302697,12994.948540830002,25.717270109998935,53412.75015480001 2025-07-23,20:31:39.000,204,10978176,13765,0,1753302698,12994.813814629997,25.837105320002593,53412.7850904 2025-07-23,20:31:40.000,204,10978167,14005,0,1753302699,12994.746451530002,25.949891399999615,53412.827013120004 2025-07-23,20:31:41.000,204,10978182,13885,0,1753302700,12994.672352119997,26.08382487000199,53412.778103280005 2025-07-23,20:31:42.000,204,10978192,14205,0,1753302701,12994.645406880001,26.196610949999013,53412.86194872 2025-07-23,20:31:43.000,204,10978162,13965,0,1753302702,12994.618461639991,26.365790069998184,53412.88291008 2025-07-23,20:31:44.000,204,10978178,13805,0,1753302703,12994.685824740001,26.45037962999777,53412.90387144 2025-07-23,20:31:45.000,204,10978184,13845,0,1753302704,12994.685824740001,26.55611658000271,53412.93880704001 2025-07-23,20:31:46.000,204,10978190,13845,0,1753302705,12994.746451530002,26.577263970000786,53412.90387144 2025-07-23,20:31:47.000,204,10978179,13885,0,1753302706,12994.887914040002,26.612509620004857,53412.98072976 2025-07-23,20:31:48.000,204,10978143,13885,0,1753302707,12995.022640239993,26.605460489998222,53413.064575200005 2025-07-23,20:31:49.000,204,10978213,14005,0,1753302708,12995.238202159999,26.563165710002067,53413.043613840004 2025-07-23,20:31:50.000,204,10978202,13965,0,1753302709,12995.46050039,26.4926744100012,53413.09252368 2025-07-23,20:31:51.000,204,10978155,14125,0,1753302710,12995.70300755,26.44333049999841,53413.113485040005 2025-07-23,20:31:52.000,204,10978190,14245,0,1753302711,12995.918569469992,26.408084850001615,53413.20431760001 2025-07-23,20:31:53.000,204,10978168,13925,0,1753302712,12996.093713529997,26.393986590002896,53413.22527896001 2025-07-23,20:31:54.000,204,10978191,14165,0,1753302713,12996.289066519988,26.393986590002896,53413.211304720004 2025-07-23,20:31:55.000,204,10978159,13765,0,1753302714,12996.464210579994,26.464477890003764,53413.3091244 2025-07-23,20:31:56.000,204,10978191,13845,0,1753302715,12996.605673089995,26.598411359998863,53413.378995600004 2025-07-23,20:31:57.000,204,10978188,13765,0,1753302716,12996.787553459995,26.71119744000316,53413.42091832001 2025-07-23,20:31:58.000,204,10978178,14085,0,1753302717,12996.929015969996,26.929720469997847,53413.50476376 2025-07-23,20:31:59.000,204,10978151,14085,0,1753302718,12997.077214789992,27.12004698000237,53413.46982816001 2025-07-23,20:32:00.000,204,10978173,14045,0,1753302719,12997.292776709997,27.35266827000305,53413.60957056001 2025-07-23,20:32:01.000,204,10978161,14245,0,1753302720,12997.373612429998,27.59233869000309,53413.67944176001 2025-07-23,20:32:02.000,204,10978191,14045,0,1753302721,12997.434239219998,27.789714329999697,53413.70040312 2025-07-23,20:32:03.000,204,10978198,14085,0,1753302722,12997.494866009998,27.94479519000015,53413.75630008001 2025-07-23,20:32:04.000,204,10978201,14045,0,1753302723,12997.488129699988,28.085777790001885,53413.7982228 2025-07-23,20:32:05.000,204,10978195,14245,0,1753302724,12997.454448149998,28.240858650002338,53413.833158400004 2025-07-23,20:32:06.000,204,10978174,14085,0,1753302725,12997.366876120002,28.304300820003846,53413.868094 2025-07-23,20:32:07.000,204,10978158,14045,0,1753302726,12997.272567779997,28.38889038000343,53413.89604248001 2025-07-23,20:32:08.000,204,10978151,13925,0,1753302727,12997.178259439992,28.424136030000227,53413.98687504 2025-07-23,20:32:09.000,204,10978174,13885,0,1753302728,12997.131105269997,28.41003777000151,53414.02879776 2025-07-23,20:32:10.000,204,10978202,13965,0,1753302729,12997.117632649992,28.374792120004713,53414.119630320005 2025-07-23,20:32:11.000,204,10978145,13765,0,1753302730,12997.137841579992,28.304300820003846,53414.15456592 2025-07-23,20:32:12.000,204,10978164,13845,0,1753302731,12997.124368960001,28.12807256999804,53414.14059168001 2025-07-23,20:32:13.000,204,10978157,14045,0,1753302732,12997.178259439992,27.972991710004862,53414.168540160004 2025-07-23,20:32:14.000,204,10978177,14165,0,1753302733,12997.259095159992,27.76856694000162,53414.16155304001 2025-07-23,20:32:15.000,204,10978193,14005,0,1753302734,12997.326458260002,27.59233869000309,53414.13360456 2025-07-23,20:32:16.000,204,10978164,13845,0,1753302735,12997.400557669993,27.437257830002636,53414.1475788 2025-07-23,20:32:17.000,204,10978204,13885,0,1753302736,12997.407293980003,27.282176970002183,53414.21046288001 2025-07-23,20:32:18.000,204,10978167,13845,0,1753302737,12997.346667190002,27.155292629999167,53414.238411360006 2025-07-23,20:32:19.000,204,10978197,13845,0,1753302738,12997.265831470002,27.098899590004294,53414.27334696 2025-07-23,20:32:20.000,204,10978171,14085,0,1753302739,12997.171523129997,27.042506550002145,53414.24539848 2025-07-23,20:32:21.000,204,10978177,13805,0,1753302740,12997.030060619996,27.028408290003426,53414.27334696 2025-07-23,20:32:22.000,204,10978181,14205,0,1753302741,12996.92227966,27.07070306999958,53414.27334696 2025-07-23,20:32:23.000,204,10978172,14245,0,1753302742,12996.87512548999,27.211685670001316,53414.27334696 2025-07-23,20:32:24.000,204,10978176,14005,0,1753302743,12996.807762389995,27.30332436000026,53414.25937272001 2025-07-23,20:32:25.000,204,10978180,14165,0,1753302744,12996.77408083999,27.521847390002222,53414.32924392001 2025-07-23,20:32:26.000,204,10978156,13725,0,1753302745,12996.81449869999,27.698075640000752,53414.27334696 2025-07-23,20:32:27.000,204,10978163,14085,0,1753302746,12996.81449869999,27.895451280004636,53414.26635984 2025-07-23,20:32:28.000,204,10978170,14365,0,1753302747,12996.935752279991,28.064630400003807,53414.34321816 2025-07-23,20:32:29.000,204,10978144,13925,0,1753302748,12996.949224899996,28.29020255999785,53414.34321816 2025-07-23,20:32:30.000,204,10978174,14045,0,1753302749,12996.935752279991,28.431185159999586,53414.336231040004 2025-07-23,20:32:31.000,204,10978155,13965,0,1753302750,12996.976170139991,28.551020370003243,53414.34321816 2025-07-23,20:32:32.000,204,10978163,14045,0,1753302751,12996.969433829996,28.58626602000004,53414.32924392001 2025-07-23,20:32:33.000,204,10978169,14165,0,1753302752,12996.98290645,28.58626602000004,53414.36417952 2025-07-23,20:32:34.000,204,10978174,14005,0,1753302753,12997.036796929991,28.4593816800043,53414.44103784 2025-07-23,20:32:35.000,204,10978191,14005,0,1753302754,12997.063742170001,28.35364472999936,53414.41308936 2025-07-23,20:32:36.000,204,10978152,14245,0,1753302755,12997.090687409996,28.23380952000298,53414.455012080005 2025-07-23,20:32:37.000,204,10978158,13965,0,1753302756,12997.077214789992,28.043483009998454,53414.51090904 2025-07-23,20:32:38.000,204,10978138,13885,0,1753302757,12997.063742170001,27.874303889999283,53414.524883280006 2025-07-23,20:32:39.000,204,10978215,13685,0,1753302758,12996.949224899996,27.669879120003316,53414.6017416 2025-07-23,20:32:40.000,204,10978189,14045,0,1753302759,12996.848180249995,27.458405220000714,53414.573793120006 2025-07-23,20:32:41.000,204,10978126,14165,0,1753302760,12996.67303618999,27.253980450004747,53414.6017416 2025-07-23,20:32:42.000,204,10978168,14125,0,1753302761,12996.545046299994,27.063653940000222,53414.59475448001 2025-07-23,20:32:43.000,204,10978193,13925,0,1753302762,12996.390111169989,26.90152395000041,53414.66462568001 2025-07-23,20:32:44.000,204,10978222,14245,0,1753302763,12996.154340319998,26.77463961000467,53414.65065144 2025-07-23,20:32:45.000,204,10978175,13845,0,1753302764,12995.958987329992,26.697099180004443,53414.67859992 2025-07-23,20:32:46.000,204,10978209,13685,0,1753302765,12995.72321648,26.690050049997808,53414.622702960005 2025-07-23,20:32:47.000,204,10978142,14285,0,1753302766,12995.527863489995,26.66185353000037,53414.66462568001 2025-07-23,20:32:48.000,204,10978165,14005,0,1753302767,12995.386400979995,26.690050049997808,53414.54584464001 2025-07-23,20:32:49.000,204,10978164,14005,0,1753302768,12995.298828949999,26.753492219999316,53414.51789616001 2025-07-23,20:32:50.000,204,10978216,14165,0,1753302769,12995.29209263999,26.8380817799989,53414.47597344001 2025-07-23,20:32:51.000,204,10978165,13805,0,1753302770,12995.345983119994,26.986113509999996,53414.47597344001 2025-07-23,20:32:52.000,204,10978150,14085,0,1753302771,12995.487445629995,27.09185045999766,53414.48994768 2025-07-23,20:32:53.000,204,10978201,13885,0,1753302772,12995.588490279995,27.261029580004106,53414.44802496001 2025-07-23,20:32:54.000,204,10978192,13725,0,1753302773,12995.750161719996,27.409061309997924,53414.36417952 2025-07-23,20:32:55.000,204,10978163,14125,0,1753302774,12995.898360539992,27.59233869000309,53414.37116664 2025-07-23,20:32:56.000,204,10978165,14125,0,1753302775,12996.066768290002,27.76151781000226,53414.39911512001 2025-07-23,20:32:57.000,204,10978179,14005,0,1753302776,12996.221703419993,27.902500410003995,53414.406102240006 2025-07-23,20:32:58.000,204,10978173,14205,0,1753302777,12996.322748069993,28.099876050000603,53414.37815376001 2025-07-23,20:32:59.000,204,10978212,14165,0,1753302778,12996.376638549998,28.21971126000426,53414.392128 2025-07-23,20:33:00.000,204,10978190,13885,0,1753302779,12996.383374859994,28.417086900000868,53414.39911512001 2025-07-23,20:33:01.000,204,10978221,14085,0,1753302780,12996.363165929994,28.52282384999853,53414.385140880004 2025-07-23,20:33:02.000,204,10978195,14165,0,1753302781,12996.275593899998,28.5933151499994,53414.42706360001 2025-07-23,20:33:03.000,204,10978145,13845,0,1753302782,12996.167812940002,28.649708190001547,53414.4619992 2025-07-23,20:33:04.000,204,10978163,14325,0,1753302783,12996.006141500002,28.699052100004337,53414.47597344001 2025-07-23,20:33:05.000,204,10978153,13925,0,1753302784,12995.797315889991,28.684953839998343,53414.48296056 2025-07-23,20:33:06.000,204,10978146,13725,0,1753302785,12995.63564444999,28.699052100004337,53414.4619992 2025-07-23,20:33:07.000,204,10978173,13805,0,1753302786,12995.47397300999,28.706101230003696,53414.48994768 2025-07-23,20:33:08.000,204,10978186,13805,0,1753302787,12995.33924681,28.63560993000283,53414.4619992 2025-07-23,20:33:09.000,204,10978213,14085,0,1753302788,12995.258411089999,28.607413409998117,53414.46898632 2025-07-23,20:33:10.000,204,10978165,13725,0,1753302789,12995.184311679994,28.607413409998117,53414.47597344001 2025-07-23,20:33:11.000,204,10978154,13925,0,1753302790,12995.143893819994,28.57921689000068,53414.44802496001 2025-07-23,20:33:12.000,204,10978214,13885,0,1753302791,12995.096739649998,28.607413409998117,53414.385140880004 2025-07-23,20:33:13.000,204,10978136,13885,0,1753302792,12995.063058099993,28.649708190001547,53414.37116664 2025-07-23,20:33:14.000,204,10978223,13645,0,1753302793,12995.002431309993,28.656757320000906,53414.34321816 2025-07-23,20:33:15.000,204,10978177,14085,0,1753302794,12994.935068209998,28.74839600999985,53414.385140880004 2025-07-23,20:33:16.000,204,10978167,13885,0,1753302795,12994.881177729992,28.86823122000351,53414.31526968 2025-07-23,20:33:17.000,204,10978163,13965,0,1753302796,12994.887914040002,28.938722520004376,53414.29430832 2025-07-23,20:33:18.000,204,10978203,14005,0,1753302797,12994.908122970002,29.02331208000396,53414.24539848 2025-07-23,20:33:19.000,204,10978160,13885,0,1753302798,12994.914859279997,29.086754249998194,53414.23142424001 2025-07-23,20:33:20.000,204,10978173,13845,0,1753302799,12994.901386659993,29.129049030001624,53414.10565608 2025-07-23,20:33:21.000,204,10978154,14085,0,1753302800,12994.988958690003,29.185442070003774,53414.1475788 2025-07-23,20:33:22.000,204,10978200,13885,0,1753302801,12995.042849169993,29.21363859000121,53414.11264320001 2025-07-23,20:33:23.000,204,10978179,13925,0,1753302802,12995.137157509998,29.192491200003133,53414.02879776 2025-07-23,20:33:24.000,204,10978124,13845,0,1753302803,12995.244938469994,29.150196419999702,53414.02879776 2025-07-23,20:33:25.000,204,10978162,13965,0,1753302804,12995.33251049999,29.107901640003547,53414.000849280004 2025-07-23,20:33:26.000,204,10978159,14085,0,1753302805,12995.46050039,29.072655989999475,53413.98687504 2025-07-23,20:33:27.000,204,10978190,13845,0,1753302806,12995.54133611,28.98101730000053,53413.93097808 2025-07-23,20:33:28.000,204,10978200,14005,0,1753302807,12995.6019629,28.938722520004376,53413.89604248001 2025-07-23,20:33:29.000,204,10978185,13965,0,1753302808,12995.64238076,28.910525999999663,53413.87508112001 2025-07-23,20:33:30.000,204,10978190,13885,0,1753302809,12995.64238076,28.910525999999663,53413.854119760006 2025-07-23,20:33:31.000,204,10978209,13885,0,1753302810,12995.588490279995,29.002164689998608,53413.868094 2025-07-23,20:33:32.000,204,10978149,14085,0,1753302811,12995.54133611,29.09380338000483,53413.84014552 2025-07-23,20:33:33.000,204,10978210,13965,0,1753302812,12995.487445629995,29.27003163000336,53413.87508112001 2025-07-23,20:33:34.000,204,10978194,13725,0,1753302813,12995.41334621999,29.45330901000125,53413.91001672 2025-07-23,20:33:35.000,204,10978143,14085,0,1753302814,12995.319037879999,29.650684649997856,53413.81219704 2025-07-23,20:33:36.000,204,10978177,13965,0,1753302815,12995.184311679994,29.883305939998536,53413.854119760006 2025-07-23,20:33:37.000,204,10978233,13925,0,1753302816,12995.157366439998,30.0665833200037,53413.80520992001 2025-07-23,20:33:38.000,204,10978223,14045,0,1753302817,12995.164102749994,30.24281157000223,53413.82617128001 2025-07-23,20:33:39.000,204,10978169,13925,0,1753302818,12995.191047989989,30.454285470004834,53413.81918416 2025-07-23,20:33:40.000,204,10978186,13965,0,1753302819,12995.265147399994,30.637562850002723,53413.7982228 2025-07-23,20:33:41.000,204,10978144,13925,0,1753302820,12995.345983119994,30.743299800000386,53413.81918416 2025-07-23,20:33:42.000,204,10978168,14205,0,1753302821,12995.46050039,30.799692840002535,53413.77726144001 2025-07-23,20:33:43.000,204,10978173,13845,0,1753302822,12995.56154504,30.792643710003176,53413.7632872 2025-07-23,20:33:44.000,204,10978216,13925,0,1753302823,12995.716480169991,30.792643710003176,53413.74931296 2025-07-23,20:33:45.000,204,10978158,14165,0,1753302824,12995.844470060001,30.66575937000016,53413.77027432 2025-07-23,20:33:46.000,204,10978190,13965,0,1753302825,12996.019614119992,30.48248199000227,53413.80520992001 2025-07-23,20:33:47.000,204,10978227,13885,0,1753302826,12996.113922459997,30.214615050004795,53413.82617128001 2025-07-23,20:33:48.000,204,10978211,13845,0,1753302827,12996.134131389997,29.960846369998762,53413.89604248001 2025-07-23,20:33:49.000,204,10978176,14165,0,1753302828,12996.073504599997,29.714126819999365,53413.92399096001 2025-07-23,20:33:50.000,204,10978186,13925,0,1753302829,12995.790579579996,29.425112490003812,53413.94495232001 2025-07-23,20:33:51.000,204,10978231,13965,0,1753302830,12995.45376407999,29.16429467999842,53413.95892656 2025-07-23,20:33:52.000,204,10978255,13885,0,1753302831,12995.009167619988,28.945771650003735,53413.94495232001 2025-07-23,20:33:53.000,204,10978191,14085,0,1753302832,12994.517416989991,28.75544513999921,53413.93097808 2025-07-23,20:33:54.000,204,10978177,14045,0,1753302833,12994.045875289994,28.607413409998117,53413.93097808 2025-07-23,20:33:55.000,204,10978189,14045,0,1753302834,12993.581069899992,28.536922110004525,53413.882068240004 2025-07-23,20:33:56.000,204,10978184,13845,0,1753302835,12993.16341868,28.52987297999789,53413.81918416 2025-07-23,20:33:57.000,204,10978172,13885,0,1753302836,12992.826603179994,28.61446254000475,53413.77726144001 2025-07-23,20:33:58.000,204,10978204,14045,0,1753302837,12992.604304949993,28.783641660003923,53413.735338720006 2025-07-23,20:33:59.000,204,10978154,14005,0,1753302838,12992.503260299993,29.03036121000332,53413.67245464 2025-07-23,20:34:00.000,204,10978174,14085,0,1753302839,12992.456106129997,29.241835109998647,53413.60957056001 2025-07-23,20:34:01.000,204,10978188,13925,0,1753302840,12992.550414470003,29.49560379000468,53413.53271224 2025-07-23,20:34:02.000,204,10978226,13885,0,1753302841,12992.759240079999,29.749372470003436,53413.50476376 2025-07-23,20:34:03.000,204,10978185,13965,0,1753302842,12993.02195617,29.869207679999818,53413.399956960006 2025-07-23,20:34:04.000,204,10978181,14005,0,1753302843,12993.399189529991,29.989042890003475,53413.399956960006 2025-07-23,20:34:05.000,204,10978187,13845,0,1753302844,12993.722532409993,30.0665833200037,53413.37200848001 2025-07-23,20:34:06.000,204,10978201,14165,0,1753302845,12993.931358019989,30.108878099999856,53413.32309864001 2025-07-23,20:34:07.000,204,10978163,13845,0,1753302846,12994.086293149994,30.165271140002005,53413.30213728001 2025-07-23,20:34:08.000,204,10978183,14045,0,1753302847,12994.066084219994,30.130025489997934,53413.4139312 2025-07-23,20:34:09.000,204,10978170,14085,0,1753302848,12994.005457429994,30.07363245000306,53413.37200848001 2025-07-23,20:34:10.000,204,10978168,14125,0,1753302849,12993.789895509988,30.03838679999899,53413.35803424 2025-07-23,20:34:11.000,204,10978219,13965,0,1753302850,12993.506970490002,29.883305939998536,53413.36502136 2025-07-23,20:34:12.000,204,10978183,14085,0,1753302851,12993.170154989995,29.79166724999959,53413.39296984001 2025-07-23,20:34:13.000,204,10978187,14005,0,1753302852,12992.739031149998,29.692979430001287,53413.39296984001 2025-07-23,20:34:14.000,204,10978143,14005,0,1753302853,12992.267489450001,29.573144220004906,53413.330085760004 2025-07-23,20:34:15.000,204,10978191,14205,0,1753302854,12991.77573881999,29.530849440001475,53413.26021456 2025-07-23,20:34:16.000,204,10978210,13725,0,1753302855,12991.283988189993,29.43216162000317,53413.24624032 2025-07-23,20:34:17.000,204,10978170,14005,0,1753302856,12990.77876493999,29.291179020001437,53413.21829184 2025-07-23,20:34:18.000,204,10978225,14005,0,1753302857,12990.381322649999,29.150196419999702,53413.19034336 2025-07-23,20:34:19.000,204,10978171,13845,0,1753302858,12990.037770839997,29.002164689998608,53413.13444640001 2025-07-23,20:34:20.000,204,10978151,13965,0,1753302859,12989.781791059992,28.81888731000072,53413.09252368 2025-07-23,20:34:21.000,204,10978233,13965,0,1753302860,12989.633592239996,28.5933151499994,53413.08553656001 2025-07-23,20:34:22.000,204,10978204,14325,0,1753302861,12989.57970175999,28.3465956,53413.0296396 2025-07-23,20:34:23.000,204,10978196,14005,0,1753302862,12989.593174379996,28.064630400003807,53412.98072976 2025-07-23,20:34:24.000,204,10978195,14205,0,1753302863,12989.62685593,27.853156500001205,53412.91085856 2025-07-23,20:34:25.000,204,10978173,14045,0,1753302864,12989.66727379,27.676928250002675,53412.77111616001 2025-07-23,20:34:26.000,204,10978176,13965,0,1753302865,12989.815472609997,27.571191299997736,53412.778103280005 2025-07-23,20:34:27.000,204,10978171,13845,0,1753302866,12989.889572020002,27.465454350000073,53412.74316768 2025-07-23,20:34:28.000,204,10978219,14165,0,1753302867,12989.970407740002,27.47955260999879,53412.645348 2025-07-23,20:34:29.000,204,10978229,13885,0,1753302868,12990.078188699998,27.557093039999017,53412.54752832 2025-07-23,20:34:30.000,204,10978183,14005,0,1753302869,12990.172497039988,27.71922302999883,53412.51957984 2025-07-23,20:34:31.000,204,10978198,14045,0,1753302870,12990.287014309994,27.902500410003995,53412.442721520005 2025-07-23,20:34:32.000,204,10978210,14045,0,1753302871,12990.334168479989,28.11397430999932,53412.40778592 2025-07-23,20:34:33.000,204,10978191,14005,0,1753302872,12990.334168479989,28.3465956,53412.3309276 2025-07-23,20:34:34.000,204,10978195,14125,0,1753302873,12990.313959549989,28.52987297999789,53412.28201776 2025-07-23,20:34:35.000,204,10978178,13845,0,1753302874,12990.307223239994,28.706101230003696,53412.20515944 2025-07-23,20:34:36.000,204,10978236,13885,0,1753302875,12990.260069069998,28.85413296000479,53412.14227536 2025-07-23,20:34:37.000,204,10978208,13805,0,1753302876,12990.199442279998,28.98101730000053,53412.13528824 2025-07-23,20:34:38.000,204,10978206,14165,0,1753302877,12990.125342869993,29.009213819997967,53412.121313999996 2025-07-23,20:34:39.000,204,10978252,13725,0,1753302878,12990.031034530002,28.98806642999989,53412.107339760005 2025-07-23,20:34:40.000,204,10978171,14165,0,1753302879,12989.936726189997,28.910525999999663,53412.107339760005 2025-07-23,20:34:41.000,204,10978179,13965,0,1753302880,12989.781791059992,28.790690790003282,53412.03746856 2025-07-23,20:34:42.000,204,10978163,13605,0,1753302881,12989.64706486,28.63560993000283,53411.99554584 2025-07-23,20:34:43.000,204,10978161,13885,0,1753302882,12989.54602021,28.515774719999172,53411.988558720004 2025-07-23,20:34:44.000,204,10978194,13965,0,1753302883,12989.45844817999,28.4593816800043,53411.93266176001 2025-07-23,20:34:45.000,204,10978181,14085,0,1753302884,12989.37761245999,28.38889038000343,53411.8767648 2025-07-23,20:34:46.000,204,10978261,14045,0,1753302885,12989.26309519,28.381841250004072,53411.86279056001 2025-07-23,20:34:47.000,204,10978193,14005,0,1753302886,12989.162050539999,28.417086900000868,53411.83484208001 2025-07-23,20:34:48.000,204,10978204,13885,0,1753302887,12988.980170169998,28.417086900000868,53411.76497088001 2025-07-23,20:34:49.000,204,10978181,14125,0,1753302888,12988.838707659997,28.508725589999813,53411.674138320006 2025-07-23,20:34:50.000,204,10978202,13965,0,1753302889,12988.683772529992,28.61446254000475,53411.604267120005 2025-07-23,20:34:51.000,204,10978220,13925,0,1753302890,12988.515364779996,28.670855579999625,53411.54138304 2025-07-23,20:34:52.000,204,10978252,14085,0,1753302891,12988.42779275,28.79773992000264,53411.485486080004 2025-07-23,20:34:53.000,204,10978151,13765,0,1753302892,12988.414320129996,28.81888731000072,53411.39465352 2025-07-23,20:34:54.000,204,10978215,14045,0,1753302893,12988.40758382,28.840034699998796,53411.32478232 2025-07-23,20:34:55.000,204,10978162,13765,0,1753302894,12988.46821061,28.875280350002868,53411.37369216 2025-07-23,20:34:56.000,204,10978152,13965,0,1753302895,12988.549046330001,28.86118209000415,53411.28984672001 2025-07-23,20:34:57.000,204,10978195,13725,0,1753302896,12988.636618359997,28.81888731000072,53411.26189824001 2025-07-23,20:34:58.000,204,10978151,14005,0,1753302897,12988.703981459992,28.75544513999921,53411.15709144 2025-07-23,20:34:59.000,204,10978197,14045,0,1753302898,12988.771344560002,28.63560993000283,53411.115168719996 2025-07-23,20:35:00.000,204,10978193,13925,0,1753302899,12988.912807070003,28.536922110004525,53411.06625888 2025-07-23,20:35:01.000,204,10978209,14045,0,1753302900,12989.054269579989,28.374792120004713,53411.003374800006 2025-07-23,20:35:02.000,204,10978180,13645,0,1753302901,12989.23614994999,28.21971126000426,53411.01036192 2025-07-23,20:35:03.000,204,10978170,13845,0,1753302902,12989.350667219995,28.022335620000376,53411.01036192 2025-07-23,20:35:04.000,204,10978161,14005,0,1753302903,12989.45844817999,27.88135301999864,53411.02433616001 2025-07-23,20:35:05.000,204,10978233,13885,0,1753302904,12989.50560235,27.733321290004824,53410.97542632001 2025-07-23,20:35:06.000,204,10978128,13645,0,1753302905,12989.512338659995,27.698075640000752,53410.9684392 2025-07-23,20:35:07.000,204,10978202,13925,0,1753302906,12989.52581128,27.648731729997962,53410.94049072 2025-07-23,20:35:08.000,204,10978207,14005,0,1753302907,12989.51907496999,27.698075640000752,53410.947477839996 2025-07-23,20:35:09.000,204,10978200,13925,0,1753302908,12989.552756519995,27.77561607000098,53410.90555512001 2025-07-23,20:35:10.000,204,10978170,13925,0,1753302909,12989.633592239996,27.832009110003128,53410.884593760005 2025-07-23,20:35:11.000,204,10978183,14245,0,1753302910,12989.741373199991,27.99413910000294,53410.85664528001 2025-07-23,20:35:12.000,204,10978185,13845,0,1753302911,12989.862626779992,28.12102343999868,53410.87760664001 2025-07-23,20:35:13.000,204,10978193,14125,0,1753302912,12990.078188699998,28.247907780001697,53410.814722560004 2025-07-23,20:35:14.000,204,10978188,14125,0,1753302913,12990.313959549989,28.367742989998078,53410.82869680001 2025-07-23,20:35:15.000,204,10978169,13925,0,1753302914,12990.50257623,28.52987297999789,53410.8636324 2025-07-23,20:35:16.000,204,10978168,14005,0,1753302915,12990.6844566,28.663806450000266,53410.884593760005 2025-07-23,20:35:17.000,204,10978167,14165,0,1753302916,12990.859600659991,28.85413296000479,53410.84965816 2025-07-23,20:35:18.000,204,10978187,14245,0,1753302917,12991.041481029992,29.03741034000268,53410.898568 2025-07-23,20:35:19.000,204,10978187,14085,0,1753302918,12991.182943539992,29.248884239998006,53410.933503600005 2025-07-23,20:35:20.000,204,10978182,14045,0,1753302919,12991.236834019997,29.44625988000189,53410.94049072 2025-07-23,20:35:21.000,204,10978139,13845,0,1753302920,12991.297460809998,29.67183204000321,53410.96145208 2025-07-23,20:35:22.000,204,10978171,14205,0,1753302921,12991.378296529998,29.84101116000238,53410.94049072 2025-07-23,20:35:23.000,204,10978172,13885,0,1753302922,12991.398505459998,29.953797239999403,53410.982413440004 2025-07-23,20:35:24.000,204,10978182,14005,0,1753302923,12991.506286419994,30.08773071000178,53411.0383104 2025-07-23,20:35:25.000,204,10978138,14045,0,1753302924,12991.593858449989,30.115927229999215,53411.052284640005 2025-07-23,20:35:26.000,204,10978183,13685,0,1753302925,12991.77573881999,30.179369400000724,53411.171065680006 2025-07-23,20:35:27.000,204,10978144,14005,0,1753302926,12991.910465019995,30.130025489997934,53411.219975520005 2025-07-23,20:35:28.000,204,10978182,13965,0,1753302927,12992.099081699991,30.03838679999899,53411.3527308 2025-07-23,20:35:29.000,204,10978171,13885,0,1753302928,12992.267489450001,29.883305939998536,53411.44356336 2025-07-23,20:35:30.000,204,10978202,14085,0,1753302929,12992.422424579992,29.700028560000646,53411.5623444 2025-07-23,20:35:31.000,204,10978192,13965,0,1753302930,12992.536941849998,29.488554659998044,53411.59728000001 2025-07-23,20:35:32.000,204,10978182,13885,0,1753302931,12992.563887089993,29.192491200003133,53411.68811256 2025-07-23,20:35:33.000,204,10978177,13845,0,1753302932,12992.563887089993,28.889378610001586,53411.820867840004 2025-07-23,20:35:34.000,204,10978227,14005,0,1753302933,12992.536941849998,28.57216776000132,53411.83484208001 2025-07-23,20:35:35.000,204,10978195,14005,0,1753302934,12992.462842439993,28.283153429998492,53411.841829200006 2025-07-23,20:35:36.000,204,10978204,13885,0,1753302935,12992.415688269997,27.923647800002072,53411.89772616 2025-07-23,20:35:37.000,204,10978196,14285,0,1753302936,12992.361797789992,27.70512477000011,53411.93266176001 2025-07-23,20:35:38.000,204,10978172,13885,0,1753302937,12992.307907310002,27.500700000004144,53411.988558720004 2025-07-23,20:35:39.000,204,10978152,14005,0,1753302938,12992.200126349991,27.373815660001128,53411.96759736 2025-07-23,20:35:40.000,204,10978183,14245,0,1753302939,12992.12602694,27.31037348999962,53411.92567464 2025-07-23,20:35:41.000,204,10978166,14005,0,1753302940,12992.06540015,27.253980450004747,53412.00253296001 2025-07-23,20:35:42.000,204,10978137,13725,0,1753302941,12991.98456443,27.35266827000305,53411.99554584 2025-07-23,20:35:43.000,204,10978171,14245,0,1753302942,12991.910465019995,27.423159570003918,53412.05144280001 2025-07-23,20:35:44.000,204,10978119,14205,0,1753302943,12991.87678346999,27.59938782000245,53412.05144280001 2025-07-23,20:35:45.000,204,10978181,13725,0,1753302944,12991.910465019995,27.733321290004824,53412.058429920005 2025-07-23,20:35:46.000,204,10978163,14125,0,1753302945,12991.95761918999,27.94479519000015,53412.11432688 2025-07-23,20:35:47.000,204,10978139,14005,0,1753302946,12992.031718599996,28.17741648000083,53412.05144280001 2025-07-23,20:35:48.000,204,10978153,14045,0,1753302947,12992.166444800001,28.431185159999586,53412.10035264001 2025-07-23,20:35:49.000,204,10978116,13965,0,1753302948,12992.334852549997,28.720199490002415,53412.09336552 2025-07-23,20:35:50.000,204,10978162,14285,0,1753302949,12992.563887089993,28.889378610001586,53412.07240416 2025-07-23,20:35:51.000,204,10978154,13725,0,1753302950,12992.840075799999,29.072655989999475,53412.121313999996 2025-07-23,20:35:52.000,204,10978149,14005,0,1753302951,12993.08258296,29.185442070003774,53412.14926248001 2025-07-23,20:35:53.000,204,10978181,13805,0,1753302952,12993.318353809991,29.284129890002077,53412.226120800005 2025-07-23,20:35:54.000,204,10978140,14005,0,1753302953,12993.520443109992,29.27003163000336,53412.275030640005 2025-07-23,20:35:55.000,204,10978162,13845,0,1753302954,12993.601278829992,29.25593337000464,53412.323940480004 2025-07-23,20:35:56.000,204,10978148,14005,0,1753302955,12993.661905619992,29.192491200003133,53412.30996624 2025-07-23,20:35:57.000,204,10978169,14285,0,1753302956,12993.554124659997,29.058557730000757,53412.393811680005 2025-07-23,20:35:58.000,204,10978175,14005,0,1753302957,12993.392453219996,28.938722520004376,53412.491631360004 2025-07-23,20:35:59.000,204,10978178,14085,0,1753302958,12993.10279189,28.825936440000078,53412.46368288001 2025-07-23,20:36:00.000,204,10978181,14005,0,1753302959,12992.739031149998,28.699052100004337,53412.512592720006 2025-07-23,20:36:01.000,204,10978161,14085,0,1753302960,12992.402215649992,28.600364279998757,53412.58246392001 2025-07-23,20:36:02.000,204,10978128,14245,0,1753302961,12992.078872769991,28.508725589999813,53412.58246392001 2025-07-23,20:36:03.000,204,10978143,13925,0,1753302962,12991.84310192,28.374792120004713,53412.61739952 2025-07-23,20:36:04.000,204,10978123,13925,0,1753302963,12991.67469416999,28.3465956,53412.58945104 2025-07-23,20:36:05.000,204,10978129,14005,0,1753302964,12991.553440589989,28.325448210001923,53412.67329648001 2025-07-23,20:36:06.000,204,10978181,13765,0,1753302965,12991.486077489993,28.276104299999133,53412.69425784 2025-07-23,20:36:07.000,204,10978147,14085,0,1753302966,12991.560176899999,28.22676039000362,53412.69425784 2025-07-23,20:36:08.000,204,10978155,13965,0,1753302967,12991.607331069994,28.12102343999868,53412.67329648001 2025-07-23,20:36:09.000,204,10978173,13845,0,1753302968,12991.661221549999,28.043483009998454,53412.65233512001 2025-07-23,20:36:10.000,204,10978196,14005,0,1753302969,12991.75552988999,27.98004084000422,53412.65233512001 2025-07-23,20:36:11.000,204,10978199,14405,0,1753302970,12991.870047159995,27.895451280004636,53412.63836088 2025-07-23,20:36:12.000,204,10978139,14285,0,1753302971,12992.031718599996,27.77561607000098,53412.60342528001 2025-07-23,20:36:13.000,204,10978149,14045,0,1753302972,12992.186653730001,27.669879120003316,53412.5754768 2025-07-23,20:36:14.000,204,10978169,14165,0,1753302973,12992.382006719992,27.59233869000309,53412.659322240004 2025-07-23,20:36:15.000,204,10978174,13925,0,1753302974,12992.408951960002,27.521847390002222,53412.58945104 2025-07-23,20:36:16.000,204,10978169,14245,0,1753302975,12992.442633509992,27.507749130003504,53412.63836088 2025-07-23,20:36:17.000,204,10978139,13885,0,1753302976,12992.435897199997,27.493650870004785,53412.65233512001 2025-07-23,20:36:18.000,204,10978140,13645,0,1753302977,12992.361797789992,27.437257830002636,53412.61739952 2025-07-23,20:36:19.000,204,10978192,13965,0,1753302978,12992.274225759997,27.409061309997924,53412.610412400005 2025-07-23,20:36:20.000,204,10978158,13885,0,1753302979,12992.233807899996,27.36676653000177,53412.60342528001 2025-07-23,20:36:21.000,204,10978146,14165,0,1753302980,12992.112554319996,27.30332436000026,53412.645348 2025-07-23,20:36:22.000,204,10978154,13965,0,1753302981,12992.06540015,27.282176970002183,53412.70124496001 2025-07-23,20:36:23.000,204,10978157,14325,0,1753302982,12992.051927529996,27.31037348999962,53412.67329648001 2025-07-23,20:36:24.000,204,10978154,14205,0,1753302983,12992.03845490999,27.2962752300009,53412.63836088 2025-07-23,20:36:25.000,204,10978136,14045,0,1753302984,12992.112554319996,27.35266827000305,53412.65233512001 2025-07-23,20:36:26.000,204,10978151,14165,0,1753302985,12992.146235870001,27.472503479999432,53412.659322240004 2025-07-23,20:36:27.000,204,10978161,14165,0,1753302986,12992.173181109996,27.557093039999017,53412.680283600006 2025-07-23,20:36:28.000,204,10978136,13885,0,1753302987,12992.146235870001,27.655780860004597,53412.66630936 2025-07-23,20:36:29.000,204,10978125,13925,0,1753302988,12992.10581801,27.77561607000098,53412.70124496001 2025-07-23,20:36:30.000,204,10978133,14125,0,1753302989,12992.06540015,27.909549540003354,53412.610412400005 2025-07-23,20:36:31.000,204,10978143,13885,0,1753302990,12992.011509669996,27.965942579998227,53412.61739952 2025-07-23,20:36:32.000,204,10978141,14285,0,1753302991,12992.00477336,28.050532139997813,53412.58945104 2025-07-23,20:36:33.000,204,10978168,14085,0,1753302992,12992.02498229,28.050532139997813,53412.58945104 2025-07-23,20:36:34.000,204,10978207,13845,0,1753302993,12992.01824597999,27.99413910000294,53412.610412400005 2025-07-23,20:36:35.000,204,10978155,14125,0,1753302994,12992.031718599996,27.902500410003995,53412.62438664 2025-07-23,20:36:36.000,204,10978178,14125,0,1753302995,12992.078872769991,27.796763459999056,53412.62438664 2025-07-23,20:36:37.000,204,10978160,14325,0,1753302996,12992.146235870001,27.691026510001393,53412.65233512001 2025-07-23,20:36:38.000,204,10978224,14125,0,1753302997,12992.233807899996,27.521847390002222,53412.708232080004 2025-07-23,20:36:39.000,204,10978150,13885,0,1753302998,12992.220335279992,27.41611044000456,53412.80605176 2025-07-23,20:36:40.000,204,10978177,14205,0,1753302999,12992.193390039996,27.34561914000369,53412.75714192 2025-07-23,20:36:41.000,204,10978185,13965,0,1753303000,12992.173181109996,27.30332436000026,53412.7850904 2025-07-23,20:36:42.000,204,10978147,14085,0,1753303001,12992.10581801,27.253980450004747,53412.76412904 2025-07-23,20:36:43.000,204,10978120,14125,0,1753303002,12992.08560908,27.239882189998752,53412.79906464001 2025-07-23,20:36:44.000,204,10978087,14285,0,1753303003,12992.072136459996,27.253980450004747,53412.75714192 2025-07-23,20:36:45.000,204,10978145,14085,0,1753303004,12992.078872769991,27.30332436000026,53412.82002600001 2025-07-23,20:36:46.000,204,10978161,14205,0,1753303005,12992.146235870001,27.35971740000241,53412.77111616001 2025-07-23,20:36:47.000,204,10978191,14005,0,1753303006,12992.132763249996,27.409061309997924,53412.77111616001 2025-07-23,20:36:48.000,204,10978181,14085,0,1753303007,12992.200126349991,27.5429947800003,53412.7850904 2025-07-23,20:36:49.000,204,10978151,14005,0,1753303008,12992.220335279992,27.613486080001167,53412.80605176 2025-07-23,20:36:50.000,204,10978128,14125,0,1753303009,12992.193390039996,27.648731729997962,53412.70124496001 2025-07-23,20:36:51.000,204,10978121,14005,0,1753303010,12992.220335279992,27.683977380002034,53412.72220632001 2025-07-23,20:36:52.000,204,10978139,14165,0,1753303011,12992.179917419991,27.669879120003316,53412.70124496001 2025-07-23,20:36:53.000,204,10978131,14085,0,1753303012,12992.206862660001,27.655780860004597,53412.680283600006 2025-07-23,20:36:54.000,204,10978139,14285,0,1753303013,12992.240544209992,27.564142169998377,53412.729193440005 2025-07-23,20:36:55.000,204,10978155,14245,0,1753303014,12992.186653730001,27.55004390999966,53412.70124496001 2025-07-23,20:36:56.000,204,10978143,13845,0,1753303015,12992.267489450001,27.493650870004785,53412.74316768 2025-07-23,20:36:57.000,204,10978138,14085,0,1753303016,12992.260753139992,27.430208700003277,53412.73618056 2025-07-23,20:36:58.000,204,10978165,14005,0,1753303017,12992.307907310002,27.402012179998565,53412.73618056 2025-07-23,20:36:59.000,204,10978156,14165,0,1753303018,12992.334852549997,27.387913919999846,53412.73618056 2025-07-23,20:37:00.000,204,10978175,13645,0,1753303019,12992.388743030002,27.409061309997924,53412.80605176 2025-07-23,20:37:01.000,204,10978142,14285,0,1753303020,12992.435897199997,27.437257830002636,53412.79906464001 2025-07-23,20:37:02.000,204,10978130,14045,0,1753303021,12992.557150779998,27.451356090001354,53412.875922960004 2025-07-23,20:37:03.000,204,10978142,13925,0,1753303022,12992.617777569998,27.493650870004785,53412.875922960004 2025-07-23,20:37:04.000,204,10978186,13965,0,1753303023,12992.732294839989,27.507749130003504,53412.91784568001 2025-07-23,20:37:05.000,204,10978151,14205,0,1753303024,12992.83333948999,27.59233869000309,53412.93181992 2025-07-23,20:37:06.000,204,10978155,14045,0,1753303025,12992.92091152,27.59938782000245,53413.00169112 2025-07-23,20:37:07.000,204,10978141,14325,0,1753303026,12992.97480199999,27.683977380002034,53413.05758808001 2025-07-23,20:37:08.000,204,10978156,14165,0,1753303027,12992.93438413999,27.72627215999819,53413.12047216 2025-07-23,20:37:09.000,204,10978147,14165,0,1753303028,12992.94112045,27.796763459999056,53413.113485040005 2025-07-23,20:37:10.000,204,10978157,14165,0,1753303029,12992.907438899994,27.782665200000338,53413.20431760001 2025-07-23,20:37:11.000,204,10978170,14165,0,1753303030,12992.826603179994,27.810861719997774,53413.22527896001 2025-07-23,20:37:12.000,204,10978148,14005,0,1753303031,12992.725558529994,27.860205630000564,53413.25322744001 2025-07-23,20:37:13.000,204,10978148,14125,0,1753303032,12992.584096019993,27.909549540003354,53413.25322744001 2025-07-23,20:37:14.000,204,10978149,13925,0,1753303033,12992.456106129997,27.923647800002072,53413.28816304 2025-07-23,20:37:15.000,204,10978177,13885,0,1753303034,12992.280962069992,27.902500410003995,53413.28816304 2025-07-23,20:37:16.000,204,10978116,14285,0,1753303035,12992.186653730001,27.874303889999283,53413.24624032 2025-07-23,20:37:17.000,204,10978147,14245,0,1753303036,12992.078872769991,27.832009110003128,53413.20431760001 2025-07-23,20:37:18.000,204,10978159,14125,0,1753303037,12992.031718599996,27.81791085000441,53413.25322744001 2025-07-23,20:37:19.000,204,10978145,14205,0,1753303038,12991.95761918999,27.803812589998415,53413.25322744001 2025-07-23,20:37:20.000,204,10978146,13925,0,1753303039,12991.85657453999,27.76151781000226,53413.26720168 2025-07-23,20:37:21.000,204,10978154,13885,0,1753303040,12991.748793579995,27.747419550003542,53413.26021456 2025-07-23,20:37:22.000,204,10978119,13885,0,1753303041,12991.69490309999,27.76151781000226,53413.22527896001 2025-07-23,20:37:23.000,204,10978159,14165,0,1753303042,12991.68143048,27.860205630000564,53413.21829184 2025-07-23,20:37:24.000,204,10978135,14045,0,1753303043,12991.61406737999,27.895451280004636,53413.19034336 2025-07-23,20:37:25.000,204,10978147,14245,0,1753303044,12991.587122139994,27.972991710004862,53413.20431760001 2025-07-23,20:37:26.000,204,10978116,13925,0,1753303045,12991.647748929994,28.022335620000376,53413.14842064 2025-07-23,20:37:27.000,204,10978165,14085,0,1753303046,12991.68143048,28.156269090002752,53413.22527896001 2025-07-23,20:37:28.000,204,10978157,13965,0,1753303047,12991.71511202999,28.269055169999774,53413.20431760001 2025-07-23,20:37:29.000,204,10978144,13805,0,1753303048,12991.78247513,28.381841250004072,53413.27418880001 2025-07-23,20:37:30.000,204,10978178,13845,0,1753303049,12991.88351978,28.466430810003658,53413.26720168 2025-07-23,20:37:31.000,204,10978186,13885,0,1753303050,12991.90372871,28.558069500002603,53413.31611152 2025-07-23,20:37:32.000,204,10978163,14245,0,1753303051,12991.90372871,28.56511863000196,53413.38598272 2025-07-23,20:37:33.000,204,10978168,14085,0,1753303052,12991.88351978,28.52987297999789,53413.448866800005 2025-07-23,20:37:34.000,204,10978187,14125,0,1753303053,12991.849838229995,28.508725589999813,53413.448866800005 2025-07-23,20:37:35.000,204,10978110,14125,0,1753303054,12991.75552988999,28.431185159999586,53413.47681528 2025-07-23,20:37:36.000,204,10978147,14245,0,1753303055,12991.627539999994,28.35364472999936,53413.546686480004 2025-07-23,20:37:37.000,204,10978184,14205,0,1753303056,12991.425450699993,28.240858650002338,53413.50476376 2025-07-23,20:37:38.000,204,10978165,14165,0,1753303057,12991.223361399992,28.12807256999804,53413.56066072001 2025-07-23,20:37:39.000,204,10978125,14245,0,1753303058,12991.014535789996,28.071679530003166,53413.567647840006 2025-07-23,20:37:40.000,204,10978146,14165,0,1753303059,12990.812446489996,27.99413910000294,53413.56066072001 2025-07-23,20:37:41.000,204,10978122,14285,0,1753303060,12990.60362088,27.965942579998227,53413.46284104 2025-07-23,20:37:42.000,204,10978139,14085,0,1753303061,12990.50257623,27.965942579998227,53413.4838024 2025-07-23,20:37:43.000,204,10978152,13965,0,1753303062,12990.401531579999,27.972991710004862,53413.43489256 2025-07-23,20:37:44.000,204,10978193,14085,0,1753303063,12990.354377409989,28.008237360001658,53413.4139312 2025-07-23,20:37:45.000,204,10978159,13885,0,1753303064,12990.334168479989,28.142170830004034,53413.399956960006 2025-07-23,20:37:46.000,204,10978171,14085,0,1753303065,12990.361113719999,28.21971126000426,53413.3091244 2025-07-23,20:37:47.000,204,10978167,14085,0,1753303066,12990.388058959994,28.374792120004713,53413.31611152 2025-07-23,20:37:48.000,204,10978203,14205,0,1753303067,12990.489103609994,28.52987297999789,53413.232266080006 2025-07-23,20:37:49.000,204,10978171,14045,0,1753303068,12990.63730242999,28.642659060002188,53413.232266080006 2025-07-23,20:37:50.000,204,10978156,14205,0,1753303069,12990.80571018,28.81888731000072,53413.20431760001 2025-07-23,20:37:51.000,204,10978178,14205,0,1753303070,12990.859600659991,28.99511555999925,53413.20431760001 2025-07-23,20:37:52.000,204,10978116,14405,0,1753303071,12990.933700069996,29.16429467999842,53413.211304720004 2025-07-23,20:37:53.000,204,10978131,13885,0,1753303072,12990.926963760001,29.298228150000796,53413.14842064 2025-07-23,20:37:54.000,204,10978179,13885,0,1753303073,12990.933700069996,29.467407269999967,53413.25322744001 2025-07-23,20:37:55.000,204,10978151,14045,0,1753303074,12990.86633697,29.55904595999891,53413.20431760001 2025-07-23,20:37:56.000,204,10978124,13885,0,1753303075,12990.792237559996,29.573144220004906,53413.20431760001 2025-07-23,20:37:57.000,204,10978175,14165,0,1753303076,12990.67772028999,29.587242480003624,53413.2392532 2025-07-23,20:37:58.000,204,10978163,14085,0,1753303077,12990.569939329995,29.544947700000193,53413.26720168 2025-07-23,20:37:59.000,204,10978168,13805,0,1753303078,12990.45542205999,29.474456399999326,53413.31611152 2025-07-23,20:38:00.000,204,10978184,13845,0,1753303079,12990.287014309994,29.38986683999974,53413.36502136 2025-07-23,20:38:01.000,204,10978151,14125,0,1753303080,12990.105133939993,29.298228150000796,53413.39296984001 2025-07-23,20:38:02.000,204,10978140,14125,0,1753303081,12989.916517259997,29.20658946000185,53413.35803424 2025-07-23,20:38:03.000,204,10978140,14165,0,1753303082,12989.680746409991,29.150196419999702,53413.330085760004 2025-07-23,20:38:04.000,204,10978171,13765,0,1753303083,12989.45844817999,29.058557730000757,53413.34406000001 2025-07-23,20:38:05.000,204,10978242,14165,0,1753303084,12989.23614994999,28.97396817000117,53413.378995600004 2025-07-23,20:38:06.000,204,10978143,14205,0,1753303085,12989.061005889998,28.896427740000945,53413.281175920005 2025-07-23,20:38:07.000,204,10978153,14005,0,1753303086,12988.946488619993,28.847083829998155,53413.24624032 2025-07-23,20:38:08.000,204,10978146,13965,0,1753303087,12988.919543379998,28.840034699998796,53413.19733048 2025-07-23,20:38:09.000,204,10978153,14005,0,1753303088,12988.818498729997,28.804789050002,53413.15540776001 2025-07-23,20:38:10.000,204,10978151,14125,0,1753303089,12988.764608249992,28.832985569999437,53413.10649792001 2025-07-23,20:38:11.000,204,10978189,14085,0,1753303090,12988.683772529992,28.847083829998155,53413.064575200005 2025-07-23,20:38:12.000,204,10978170,13925,0,1753303091,12988.602936809992,28.889378610001586,53413.00867824001 2025-07-23,20:38:13.000,204,10978177,14045,0,1753303092,12988.515364779996,28.99511555999925,53413.00169112 2025-07-23,20:38:14.000,204,10978175,13925,0,1753303093,12988.434529059996,29.016262950004602,53412.9597684 2025-07-23,20:38:15.000,204,10978184,14085,0,1753303094,12988.34695703,29.107901640003547,53412.84098736001 2025-07-23,20:38:16.000,204,10978159,14245,0,1753303095,12988.353693339996,29.129049030001624,53412.875922960004 2025-07-23,20:38:17.000,204,10978171,14165,0,1753303096,12988.34022071999,29.20658946000185,53412.7850904 2025-07-23,20:38:18.000,204,10978171,14205,0,1753303097,12988.38063857999,29.185442070003774,53412.77111616001 2025-07-23,20:38:19.000,204,10978157,13765,0,1753303098,12988.36716596,29.185442070003774,53412.80605176 2025-07-23,20:38:20.000,204,10978192,13965,0,1753303099,12988.42779275,29.15724554999906,53412.7850904 2025-07-23,20:38:21.000,204,10978171,13725,0,1753303100,12988.42779275,29.129049030001624,53412.729193440005 2025-07-23,20:38:22.000,204,10978142,14245,0,1753303101,12988.36042964999,29.107901640003547,53412.708232080004 2025-07-23,20:38:23.000,204,10978165,14245,0,1753303102,12988.313275479995,29.09380338000483,53412.778103280005 2025-07-23,20:38:24.000,204,10978170,13805,0,1753303103,12988.16507666,29.09380338000483,53412.75714192 2025-07-23,20:38:25.000,204,10978169,14205,0,1753303104,12987.969723669994,29.086754249998194,53412.72220632001 2025-07-23,20:38:26.000,204,10978175,14005,0,1753303105,12987.767634369993,29.100852510004188,53412.70124496001 2025-07-23,20:38:27.000,204,10978155,14245,0,1753303106,12987.572281380002,29.107901640003547,53412.69425784 2025-07-23,20:38:28.000,204,10978159,14005,0,1753303107,12987.410609940001,29.09380338000483,53412.68727072 2025-07-23,20:38:29.000,204,10978145,14125,0,1753303108,12987.221993259991,29.121999900002265,53412.63137376001 2025-07-23,20:38:30.000,204,10978185,13885,0,1753303109,12986.98622241,29.150196419999702,53412.561502560005 2025-07-23,20:38:31.000,204,10978141,14285,0,1753303110,12986.770660489994,29.16429467999842,53412.512592720006 2025-07-23,20:38:32.000,204,10978138,14405,0,1753303111,12986.582043809998,29.20658946000185,53412.48464424001 2025-07-23,20:38:33.000,204,10978142,14245,0,1753303112,12986.393427130002,29.25593337000464,53412.442721520005 2025-07-23,20:38:34.000,204,10978163,14205,0,1753303113,12986.238491999997,29.27003163000336,53412.41477304001 2025-07-23,20:38:35.000,204,10978163,14045,0,1753303114,12986.137447349996,29.326424669998232,53412.30996624 2025-07-23,20:38:36.000,204,10978110,14085,0,1753303115,12986.090293180001,29.347572060003586,53412.275030640005 2025-07-23,20:38:37.000,204,10978176,14045,0,1753303116,12986.097029489996,29.3969159699991,53412.21913368001 2025-07-23,20:38:38.000,204,10978204,14005,0,1753303117,12986.198074139997,29.460358140000608,53412.24009504 2025-07-23,20:38:39.000,204,10978158,14245,0,1753303118,12986.319327719997,29.523800310002116,53412.1911852 2025-07-23,20:38:40.000,204,10978198,14125,0,1753303119,12986.447317609993,29.601340740002342,53412.11432688 2025-07-23,20:38:41.000,204,10978147,14125,0,1753303120,12986.615725359989,29.66478291000385,53412.14926248001 2025-07-23,20:38:42.000,204,10978189,14205,0,1753303121,12986.736978939989,29.692979430001287,53412.05144280001 2025-07-23,20:38:43.000,204,10978101,14125,0,1753303122,12986.81781465999,29.763470730002155,53412.07240416 2025-07-23,20:38:44.000,204,10978153,14005,0,1753303123,12986.871705139994,29.826912900003663,53412.07240416 2025-07-23,20:38:45.000,204,10978152,14365,0,1753303124,12986.82455097,29.869207679999818,53412.00253296001 2025-07-23,20:38:46.000,204,10978142,14165,0,1753303125,12986.730242629994,29.869207679999818,53412.0165072 2025-07-23,20:38:47.000,204,10978161,14085,0,1753303126,12986.561834879998,29.939698980000685,53412.03048144001 2025-07-23,20:38:48.000,204,10978151,14285,0,1753303127,12986.386690819993,29.918551590002608,53412.04445568 2025-07-23,20:38:49.000,204,10978103,13885,0,1753303128,12986.204810449992,29.939698980000685,53412.058429920005 2025-07-23,20:38:50.000,204,10978097,14005,0,1753303129,12986.04987532,29.981993760004116,53412.03746856 2025-07-23,20:38:51.000,204,10978143,14005,0,1753303130,12985.86125863999,29.925600720001967,53412.02349432 2025-07-23,20:38:52.000,204,10978132,14085,0,1753303131,12985.713059819995,29.8551094200011,53412.04445568 2025-07-23,20:38:53.000,204,10978209,14005,0,1753303132,12985.57833361999,29.763470730002155,53412.058429920005 2025-07-23,20:38:54.000,204,10978183,13965,0,1753303133,12985.470552659994,29.692979430001287,53411.953623119996 2025-07-23,20:38:55.000,204,10978163,14245,0,1753303134,12985.389716939993,29.594291610002983,53412.0165072 2025-07-23,20:38:56.000,204,10978151,13845,0,1753303135,12985.335826459988,29.488554659998044,53411.953623119996 2025-07-23,20:38:57.000,204,10978181,14085,0,1753303136,12985.295408599988,29.467407269999967,53411.93266176001 2025-07-23,20:38:58.000,204,10978174,14205,0,1753303137,12985.254990740003,29.340522930004227,53411.91170040001 2025-07-23,20:38:59.000,204,10978099,14085,0,1753303138,12985.281935979998,29.326424669998232,53411.85580344 2025-07-23,20:39:00.000,204,10978128,14045,0,1753303139,12985.335826459988,29.319375539998873,53411.841829200006 2025-07-23,20:39:01.000,204,10978192,14285,0,1753303140,12985.416662179989,29.361670320002304,53411.89772616 2025-07-23,20:39:02.000,204,10978175,13805,0,1753303141,12985.531179449994,29.418063360004453,53411.82785496 2025-07-23,20:39:03.000,204,10978174,13885,0,1753303142,12985.62548779,29.49560379000468,53411.79990648 2025-07-23,20:39:04.000,204,10978189,14085,0,1753303143,12985.69958719999,29.62953725999978,53411.79990648 2025-07-23,20:39:05.000,204,10978190,14005,0,1753303144,12985.84104970999,29.749372470003436,53411.71606104001 2025-07-23,20:39:06.000,204,10978180,14045,0,1753303145,12985.90841281,29.876256809999177,53411.77894512 2025-07-23,20:39:07.000,204,10978179,13965,0,1753303146,12985.92188542999,29.989042890003475,53411.76497088001 2025-07-23,20:39:08.000,204,10978178,14125,0,1753303147,12986.02966639,30.101828970000497,53411.76497088001 2025-07-23,20:39:09.000,204,10978163,14085,0,1753303148,12986.097029489996,30.179369400000724,53411.76497088001 2025-07-23,20:39:10.000,204,10978170,13965,0,1753303149,12986.117238419996,30.27100808999967,53411.79990648 2025-07-23,20:39:11.000,204,10978198,14205,0,1753303150,12986.171128900001,30.29920461000438,53411.77894512 2025-07-23,20:39:12.000,204,10978172,14125,0,1753303151,12986.191337830001,30.362646779998613,53411.77894512 2025-07-23,20:39:13.000,204,10978162,14085,0,1753303152,12986.292382480002,30.341499390000536,53411.76497088001 2025-07-23,20:39:14.000,204,10978165,13925,0,1753303153,12986.305855099992,30.376745040004607,53411.73003528 2025-07-23,20:39:15.000,204,10978232,14165,0,1753303154,12986.393427130002,30.461334600004193,53411.79291936001 2025-07-23,20:39:16.000,204,10978176,14125,0,1753303155,12986.427108679993,30.397892430002685,53411.79291936001 2025-07-23,20:39:17.000,204,10978160,14085,0,1753303156,12986.467526539993,30.42608895000012,53411.8068936 2025-07-23,20:39:18.000,204,10978142,14125,0,1753303157,12986.541625949998,30.461334600004193,53411.8068936 2025-07-23,20:39:19.000,204,10978181,13925,0,1753303158,12986.588780119993,30.468383730003552,53411.82785496 2025-07-23,20:39:20.000,204,10978200,14205,0,1753303159,12986.622461669998,30.461334600004193,53411.946636 2025-07-23,20:39:21.000,204,10978147,13965,0,1753303160,12986.662879529998,30.461334600004193,53411.89772616 2025-07-23,20:39:22.000,204,10978203,14205,0,1753303161,12986.642670599998,30.383794170003966,53411.91868752 2025-07-23,20:39:23.000,204,10978157,14085,0,1753303162,12986.622461669998,30.376745040004607,53411.97458448 2025-07-23,20:39:24.000,204,10978177,14125,0,1753303163,12986.541625949998,30.369695909997972,53411.96759736 2025-07-23,20:39:25.000,204,10978163,14165,0,1753303164,12986.480999159998,30.376745040004607,53412.058429920005 2025-07-23,20:39:26.000,204,10978199,14045,0,1753303165,12986.460790229998,30.411990690001403,53412.04445568 2025-07-23,20:39:27.000,204,10978158,14005,0,1753303166,12986.487735469993,30.411990690001403,53412.06541704 2025-07-23,20:39:28.000,204,10978156,13925,0,1753303167,12986.514680709988,30.419039820000762,53412.07240416 2025-07-23,20:39:29.000,204,10978156,14285,0,1753303168,12986.608989049993,30.42608895000012,53412.13528824 2025-07-23,20:39:30.000,204,10978122,14165,0,1753303169,12986.743715249999,30.560022420002497,53412.14227536 2025-07-23,20:39:31.000,204,10978192,14205,0,1753303170,12986.912122999995,30.623464590004005,53412.177210960006 2025-07-23,20:39:32.000,204,10978133,14205,0,1753303171,12987.134421229995,30.71510328000295,53412.21214656 2025-07-23,20:39:33.000,204,10978153,13925,0,1753303172,12987.370192080001,30.778545450004458,53412.25406928 2025-07-23,20:39:34.000,204,10978148,14165,0,1753303173,12987.619435549997,30.84903674999805,53412.2610564 2025-07-23,20:39:35.000,204,10978129,14005,0,1753303174,12987.855206399989,30.88428240000212,53412.24708216001 2025-07-23,20:39:36.000,204,10978179,14125,0,1753303175,12988.04382308,30.89133153000148,53412.344901840006 2025-07-23,20:39:37.000,204,10978161,14045,0,1753303176,12988.22570345,30.94772457000363,53412.37285032 2025-07-23,20:39:38.000,204,10978142,13885,0,1753303177,12988.34022071999,30.926577179998276,53412.4007988 2025-07-23,20:39:39.000,204,10978154,14085,0,1753303178,12988.38737489,30.919528049998917,53412.51957984 2025-07-23,20:39:40.000,204,10978184,14125,0,1753303179,12988.414320129996,30.912478919999558,53412.53355408001 2025-07-23,20:39:41.000,204,10978178,14205,0,1753303180,12988.474946919996,30.89838066000084,53412.610412400005 2025-07-23,20:39:42.000,204,10978189,14205,0,1753303181,12988.46821061,30.919528049998917,53412.66630936 2025-07-23,20:39:43.000,204,10978149,13845,0,1753303182,12988.42779275,30.9054297900002,53412.77111616001 2025-07-23,20:39:44.000,204,10978212,14325,0,1753303183,12988.40084750999,30.95477370000299,53412.8549616 2025-07-23,20:39:45.000,204,10978124,14045,0,1753303184,12988.394111199996,30.961822830002347,53412.8549616 2025-07-23,20:39:46.000,204,10978164,14125,0,1753303185,12988.421056439991,30.982970220000425,53412.93181992 2025-07-23,20:39:47.000,204,10978130,14045,0,1753303186,12988.501892159991,31.053461520001292,53412.98771688001 2025-07-23,20:39:48.000,204,10978144,14125,0,1753303187,12988.555782639996,31.018215870004497,53412.994704000004 2025-07-23,20:39:49.000,204,10978179,14205,0,1753303188,12988.717454079997,31.088707169998088,53413.0995108 2025-07-23,20:39:50.000,204,10978142,13765,0,1753303189,12988.865652899993,31.194444120003027,53413.13444640001 2025-07-23,20:39:51.000,204,10978172,14085,0,1753303190,12988.973433859988,31.24378802999854,53413.113485040005 2025-07-23,20:39:52.000,204,10978168,13925,0,1753303191,12989.155314229989,31.35657411000284,53413.211304720004 2025-07-23,20:39:53.000,204,10978156,13925,0,1753303192,12989.28330412,31.363623240002198,53413.27418880001 2025-07-23,20:39:54.000,204,10978126,13885,0,1753303193,12989.44497556,31.455261930001143,53413.3091244 2025-07-23,20:39:55.000,204,10978191,13965,0,1753303194,12989.613383309996,31.48345844999858,53413.4139312 2025-07-23,20:39:56.000,204,10978160,13885,0,1753303195,12989.741373199991,31.497556710004574,53413.47681528 2025-07-23,20:39:57.000,204,10978195,13925,0,1753303196,12989.855890469997,31.52575323000201,53413.567647840006 2025-07-23,20:39:58.000,204,10978127,14045,0,1753303197,12989.923253569992,31.504605840003933,53413.64450616 2025-07-23,20:39:59.000,204,10978205,14005,0,1753303198,12989.929989880002,31.48345844999858,53413.72136448 2025-07-23,20:40:00.000,204,10978157,13965,0,1753303199,12989.963671429992,31.46936018999986,53413.735338720006 2025-07-23,20:40:01.000,204,10978190,14245,0,1753303200,12989.970407740002,31.420016280004347,53413.84713264001 2025-07-23,20:40:02.000,204,10978192,13965,0,1753303201,12989.997352979997,31.405918019998353,53413.903029600006 2025-07-23,20:40:03.000,204,10978206,14045,0,1753303202,12990.004089289992,31.328377589998126,53413.951939440005 2025-07-23,20:40:04.000,204,10978166,14085,0,1753303203,12990.010825600002,31.28608281000197,53414.01482352001 2025-07-23,20:40:05.000,204,10978201,13965,0,1753303204,12989.936726189997,31.194444120003027,53414.02879776 2025-07-23,20:40:06.000,204,10978144,13965,0,1753303205,12989.828945230001,31.173296729997674,53414.04277200001 2025-07-23,20:40:07.000,204,10978179,13845,0,1753303206,12989.633592239996,31.201493250002386,53414.09866896 2025-07-23,20:40:08.000,204,10978221,14205,0,1753303207,12989.38434877,31.201493250002386,53414.070720480006 2025-07-23,20:40:09.000,204,10978149,14045,0,1753303208,12989.121632679999,31.229689769999823,53414.16155304001 2025-07-23,20:40:10.000,204,10978214,14325,0,1753303209,12988.805026109992,31.30723020000005,53414.119630320005 2025-07-23,20:40:11.000,204,10978223,14045,0,1753303210,12988.602936809992,31.33542672000476,53414.18251440001 2025-07-23,20:40:12.000,204,10978184,13885,0,1753303211,12988.414320129996,31.391819759999635,53414.217450000004 2025-07-23,20:40:13.000,204,10978169,13725,0,1753303212,12988.24591238,31.53280236000137,53414.17552728 2025-07-23,20:40:14.000,204,10978204,14245,0,1753303213,12988.171812969995,31.7090306099999,53414.13360456 2025-07-23,20:40:15.000,204,10978230,14165,0,1753303214,12988.13813141999,31.89230798999779,53414.09168184001 2025-07-23,20:40:16.000,204,10978226,14285,0,1753303215,12988.08424094,32.17427319000126,53414.05674624 2025-07-23,20:40:17.000,204,10978203,13885,0,1753303216,12988.11792248999,32.4139436100013,53414.0777076 2025-07-23,20:40:18.000,204,10978162,13885,0,1753303217,12988.16507666,32.68885967999813,53414.0777076 2025-07-23,20:40:19.000,204,10978181,14005,0,1753303218,12988.272857619995,33.013119659997756,53414.09866896 2025-07-23,20:40:20.000,204,10978200,13965,0,1753303219,12988.36716596,33.35852703000273,53414.119630320005 2025-07-23,20:40:21.000,204,10978201,13885,0,1753303220,12988.582727879992,33.647541359998286,53414.12661744 2025-07-23,20:40:22.000,204,10978222,14005,0,1753303221,12988.771344560002,33.90835917000368,53414.0777076 2025-07-23,20:40:23.000,204,10978215,14005,0,1753303222,12989.081214819998,34.19032436999987,53414.13360456 2025-07-23,20:40:24.000,204,10978141,14165,0,1753303223,12989.370876149995,34.387700010003755,53414.13360456 2025-07-23,20:40:25.000,204,10978211,14125,0,1753303224,12989.781791059992,34.58507565000036,53414.14059168001 2025-07-23,20:40:26.000,204,10978202,14005,0,1753303225,12990.111870250003,34.740156510000816,53414.217450000004 2025-07-23,20:40:27.000,204,10978152,14045,0,1753303226,12990.489103609994,34.83179519999976,53414.25937272001 2025-07-23,20:40:28.000,204,10978209,14165,0,1753303227,12990.84612804,34.88113911000255,53414.31526968 2025-07-23,20:40:29.000,204,10978194,14205,0,1753303228,12991.135789369997,34.86704085000383,53414.39911512001 2025-07-23,20:40:30.000,204,10978197,14245,0,1753303229,12991.331142360003,34.90228650000063,53414.385140880004 2025-07-23,20:40:31.000,204,10978184,14125,0,1753303230,12991.526495349994,34.930483019998064,53414.4619992 2025-07-23,20:40:32.000,204,10978185,14005,0,1753303231,12991.667957859994,34.979826930000854,53414.573793120006 2025-07-23,20:40:33.000,204,10978223,14165,0,1753303232,12991.77573881999,35.06441649000044,53414.65763856 2025-07-23,20:40:34.000,204,10978205,14285,0,1753303233,12991.93741025999,35.12080953000259,53414.75545824 2025-07-23,20:40:35.000,204,10978198,14085,0,1753303234,12992.03845490999,35.26884126000368,53414.85327792001 2025-07-23,20:40:36.000,204,10978217,14045,0,1753303235,12992.159708489991,35.36047995000263,53414.94411048 2025-07-23,20:40:37.000,204,10978170,14205,0,1753303236,12992.287698380002,35.438020380002854,53414.99302032 2025-07-23,20:40:38.000,204,10978170,13885,0,1753303237,12992.496523989998,35.44506951000221,53415.09084 2025-07-23,20:40:39.000,204,10978156,13845,0,1753303238,12992.637986499998,35.423922120004136,53415.20962104 2025-07-23,20:40:40.000,204,10978139,14085,0,1753303239,12992.83333948999,35.36047995000263,53415.3004536 2025-07-23,20:40:41.000,204,10978197,13965,0,1753303240,12993.089319269995,35.163104309998744,53415.37731192 2025-07-23,20:40:42.000,204,10978207,14045,0,1753303241,12993.331826429996,34.98687606000021,53415.46814448 2025-07-23,20:40:43.000,204,10978214,14085,0,1753303242,12993.560860969992,34.70491086000402,53415.579938400006 2025-07-23,20:40:44.000,204,10978155,14085,0,1753303243,12993.789895509988,34.331306970001606,53415.65679672 2025-07-23,20:40:45.000,204,10978194,14245,0,1753303244,12994.005457429994,33.929506560001755,53415.69173232001 2025-07-23,20:40:46.000,204,10978174,14325,0,1753303245,12994.20081042,33.5629517999987,53415.894358800004 2025-07-23,20:40:47.000,204,10978184,14205,0,1753303246,12994.35574554999,33.16115138999885,53415.97820424 2025-07-23,20:40:48.000,204,10978198,13965,0,1753303247,12994.497208059991,32.78049837000435,53415.9991656 2025-07-23,20:40:49.000,204,10978164,13885,0,1753303248,12994.611725329996,32.428041870000015,53416.12493376001 2025-07-23,20:40:50.000,204,10978179,14085,0,1753303249,12994.719506289992,32.13197840999783,53416.180830720004 2025-07-23,20:40:51.000,204,10978170,14045,0,1753303250,12994.820550939992,31.899357120004424,53416.29262464001 2025-07-23,20:40:52.000,204,10978136,13965,0,1753303251,12994.928331900002,31.666735830003745,53416.397431440004 2025-07-23,20:40:53.000,204,10978188,13965,0,1753303252,12995.096739649998,31.511654970003292,53416.48826400001 2025-07-23,20:40:54.000,204,10978183,13965,0,1753303253,12995.258411089999,31.34247585000412,53416.57210944 2025-07-23,20:40:55.000,204,10978124,13845,0,1753303254,12995.406609909995,31.2508371599979,53416.69089048 2025-07-23,20:40:56.000,204,10978195,14205,0,1753303255,12995.527863489995,31.18034586000431,53416.78172304 2025-07-23,20:40:57.000,204,10978182,14005,0,1753303256,12995.63564444999,31.18034586000431,53416.94242680001 2025-07-23,20:40:58.000,204,10978174,14205,0,1753303257,12995.72321648,31.194444120003027,53417.019285120004 2025-07-23,20:40:59.000,204,10978200,14005,0,1753303258,12995.729952789996,31.23673889999918,53417.089156320006 2025-07-23,20:41:00.000,204,10978223,13885,0,1753303259,12995.66258969,31.29313194000133,53417.235885840004 2025-07-23,20:41:01.000,204,10978166,13725,0,1753303260,12995.53459979999,31.314279329999408,53417.31973128 2025-07-23,20:41:02.000,204,10978170,13885,0,1753303261,12995.41334621999,31.328377589998126,53417.34767976001 2025-07-23,20:41:03.000,204,10978164,14125,0,1753303262,12995.231465849989,31.370672370001557,53417.424538080006 2025-07-23,20:41:04.000,204,10978164,14085,0,1753303263,12995.049585479988,31.384770630000276,53417.5013964 2025-07-23,20:41:05.000,204,10978179,13965,0,1753303264,12994.847496180002,31.34952498000348,53417.571267600004 2025-07-23,20:41:06.000,204,10978172,14085,0,1753303265,12994.679088429992,31.391819759999635,53417.592228960006 2025-07-23,20:41:07.000,204,10978175,13925,0,1753303266,12994.48373544,31.405918019998353,53417.61319032001 2025-07-23,20:41:08.000,204,10978228,14045,0,1753303267,12994.33553661999,31.412967149997712,53417.63415168001 2025-07-23,20:41:09.000,204,10978190,13965,0,1753303268,12994.22101935,31.497556710004574,53417.690048640005 2025-07-23,20:41:10.000,204,10978163,14005,0,1753303269,12994.11323838999,31.546900620000088,53417.690048640005 2025-07-23,20:41:11.000,204,10978177,13965,0,1753303270,12994.16039256,31.58214627000416,53417.69703576 2025-07-23,20:41:12.000,204,10978152,14205,0,1753303271,12994.14018363,31.58214627000416,53417.68306152001 2025-07-23,20:41:13.000,204,10978155,13965,0,1753303272,12994.19407410999,31.64558843999839,53417.72498424 2025-07-23,20:41:14.000,204,10978166,14405,0,1753303273,12994.30185507,31.603293660002237,53417.690048640005 2025-07-23,20:41:15.000,204,10978185,14245,0,1753303274,12994.450053889996,31.560998879998806,53417.738958480004 2025-07-23,20:41:16.000,204,10978210,14005,0,1753303275,12994.618461639991,31.5750971400048,53417.82280392 2025-07-23,20:41:17.000,204,10978154,14045,0,1753303276,12994.746451530002,31.553949749999447,53417.82280392 2025-07-23,20:41:18.000,204,10978182,14045,0,1753303277,12994.908122970002,31.504605840003933,53417.87171376001 2025-07-23,20:41:19.000,204,10978196,14085,0,1753303278,12995.076530719998,31.5750971400048,53417.906649360004 2025-07-23,20:41:20.000,204,10978186,14045,0,1753303279,12995.164102749994,31.568048009998165,53417.857739520005 2025-07-23,20:41:21.000,204,10978151,13885,0,1753303280,12995.298828949999,31.610342790001596,53417.93459784 2025-07-23,20:41:22.000,204,10978198,14085,0,1753303281,12995.41334621999,31.65263756999775,53417.96953344001 2025-07-23,20:41:23.000,204,10978213,14085,0,1753303282,12995.50091825,31.7090306099999,53417.9555592 2025-07-23,20:41:24.000,204,10978187,14005,0,1753303283,12995.62217183,31.81476756000484,53417.9904948 2025-07-23,20:41:25.000,204,10978202,13685,0,1753303284,12995.716480169991,31.955750159999297,53417.9555592 2025-07-23,20:41:26.000,204,10978154,14005,0,1753303285,12995.783843270001,32.11083101999975,53418.06735312001 2025-07-23,20:41:27.000,204,10978136,14165,0,1753303286,12995.905096850001,32.294108400004916,53418.06735312001 2025-07-23,20:41:28.000,204,10978194,13885,0,1753303287,12996.026350430002,32.52672968999832,53418.12325008 2025-07-23,20:41:29.000,204,10978182,14165,0,1753303288,12996.113922459997,32.717056200002844,53418.095301600006 2025-07-23,20:41:30.000,204,10978168,14005,0,1753303289,12996.120658769993,32.95672662000288,53418.10927584 2025-07-23,20:41:31.000,204,10978191,14245,0,1753303290,12996.147604010002,33.15410225999949,53418.15818568 2025-07-23,20:41:32.000,204,10978174,13725,0,1753303291,12996.147604010002,33.3162322499993,53418.11626296001 2025-07-23,20:41:33.000,204,10978193,14165,0,1753303292,12996.134131389997,33.42196920000424,53418.13722432001 2025-07-23,20:41:34.000,204,10978176,13885,0,1753303293,12996.181285559993,33.44311659000232,53418.193121280005 2025-07-23,20:41:35.000,204,10978147,13885,0,1753303294,12996.275593899998,33.45016572000168,53418.22106976 2025-07-23,20:41:36.000,204,10978209,14045,0,1753303295,12996.363165929994,33.35852703000273,53418.242031120004 2025-07-23,20:41:37.000,204,10978159,14365,0,1753303296,12996.57872785,33.25983921000443,53418.28395384001 2025-07-23,20:41:38.000,204,10978209,14085,0,1753303297,12996.79428976999,33.111807480003336,53418.33286368001 2025-07-23,20:41:39.000,204,10978211,14245,0,1753303298,12997.063742170001,32.97787401000096,53418.37478640001 2025-07-23,20:41:40.000,204,10978186,14165,0,1753303299,12997.279304089992,32.79459663000307,53418.41670912 2025-07-23,20:41:41.000,204,10978175,13725,0,1753303300,12997.548756489989,32.63246664000326,53418.46561896 2025-07-23,20:41:42.000,204,10978211,14045,0,1753303301,12997.77105471999,32.46328752000409,53418.53549016 2025-07-23,20:41:43.000,204,10978165,14205,0,1753303302,12997.9596714,32.34345231000043,53418.54247728001 2025-07-23,20:41:44.000,204,10978204,13805,0,1753303303,12998.04050712,32.14607667000382,53418.598374240006 2025-07-23,20:41:45.000,204,10978160,13925,0,1753303304,12998.05397973999,32.04033971999888,53418.647284080005 2025-07-23,20:41:46.000,204,10978223,13885,0,1753303305,12997.946198779995,31.864111470000353,53418.7241424 2025-07-23,20:41:47.000,204,10978183,14045,0,1753303306,12997.83841782,31.69493235000118,53418.77305224 2025-07-23,20:41:48.000,204,10978179,13885,0,1753303307,12997.670010069989,31.52575323000201,53418.80100072 2025-07-23,20:41:49.000,204,10978194,14245,0,1753303308,12997.467920769988,31.321328459998767,53418.90580752001 2025-07-23,20:41:50.000,204,10978223,13925,0,1753303309,12997.259095159992,31.145100210000237,53418.94773024 2025-07-23,20:41:51.000,204,10978211,14205,0,1753303310,12997.090687409996,30.975921090001066,53418.94074312 2025-07-23,20:41:52.000,204,10978165,13805,0,1753303311,12996.87512548999,30.771496319997823,53419.02458856001 2025-07-23,20:41:53.000,204,10978204,14085,0,1753303312,12996.686508809995,30.595268069999292,53418.982665840005 2025-07-23,20:41:54.000,204,10978179,13885,0,1753303313,12996.53157367999,30.369695909997972,53419.108434 2025-07-23,20:41:55.000,204,10978187,13925,0,1753303314,12996.322748069993,30.13707462000457,53419.07349840001 2025-07-23,20:41:56.000,204,10978230,14405,0,1753303315,12996.053295669997,29.96789549999812,53419.101446880006 2025-07-23,20:41:57.000,204,10978216,14005,0,1753303316,12995.790579579996,29.728225079998083,53419.14336960001 2025-07-23,20:41:58.000,204,10978192,14245,0,1753303317,12995.47397300999,29.488554659998044,53419.18529232 2025-07-23,20:41:59.000,204,10978242,13885,0,1753303318,12995.157366439998,29.248884239998006,53419.199266560005 2025-07-23,20:42:00.000,204,10978210,14325,0,1753303319,12994.793605699997,28.959869910002453,53419.19227944001 2025-07-23,20:42:01.000,204,10978218,13925,0,1753303320,12994.429844959996,28.677904709998984,53419.11542112 2025-07-23,20:42:02.000,204,10978198,14125,0,1753303321,12994.045875289994,28.438234289998945,53419.15734384 2025-07-23,20:42:03.000,204,10978159,13885,0,1753303322,12993.682114549993,28.17036735000147,53419.13638248 2025-07-23,20:42:04.000,204,10978211,14005,0,1753303323,12993.352035359996,27.895451280004636,53419.11542112 2025-07-23,20:42:05.000,204,10978156,13885,0,1753303324,12992.99501092999,27.59233869000309,53419.080485520004 2025-07-23,20:42:06.000,204,10978198,14165,0,1753303325,12992.725558529994,27.338570010004332,53419.101446880006 2025-07-23,20:42:07.000,204,10978193,14045,0,1753303326,12992.476315059997,27.07070306999958,53419.05253704001 2025-07-23,20:42:08.000,204,10978211,14245,0,1753303327,12992.206862660001,26.866278300003614,53419.01760144 2025-07-23,20:42:09.000,204,10978166,14245,0,1753303328,12991.9643555,26.584313100000145,53419.06651128 2025-07-23,20:42:10.000,204,10978185,14045,0,1753303329,12991.641012619999,26.43628136999905,53418.982665840005 2025-07-23,20:42:11.000,204,10978201,14125,0,1753303330,12991.331142360003,26.30939703000331,53418.92676888001 2025-07-23,20:42:12.000,204,10978204,14085,0,1753303331,12990.967381620001,26.182512690000294,53418.91978176 2025-07-23,20:42:13.000,204,10978154,14125,0,1753303332,12990.65751135999,26.08382487000199,53418.7940136 2025-07-23,20:42:14.000,204,10978161,13885,0,1753303333,12990.300486929998,26.02743182999984,53418.745103760004 2025-07-23,20:42:15.000,204,10978204,14245,0,1753303334,12989.983880359992,25.978087920004327,53418.68221968 2025-07-23,20:42:16.000,204,10978187,14085,0,1753303335,12989.700955339991,25.956940529998974,53418.647284080005 2025-07-23,20:42:17.000,204,10978155,13885,0,1753303336,12989.471920799995,25.92169488000218,53418.52151592001 2025-07-23,20:42:18.000,204,10978226,14005,0,1753303337,12989.30351305,25.85825271000067,53418.48658032 2025-07-23,20:42:19.000,204,10978215,14205,0,1753303338,12989.19573208999,25.823007060003874,53418.4446576 2025-07-23,20:42:20.000,204,10978201,14125,0,1753303339,12989.061005889998,25.745466630003648,53418.37478640001 2025-07-23,20:42:21.000,204,10978162,13885,0,1753303340,12988.946488619993,25.67497533000278,53418.3398508 2025-07-23,20:42:22.000,204,10978177,14045,0,1753303341,12988.764608249992,25.62563141999999,53418.29792808 2025-07-23,20:42:23.000,204,10978180,14045,0,1753303342,12988.582727879992,25.590385770003195,53418.28395384001 2025-07-23,20:42:24.000,204,10978227,14285,0,1753303343,12988.38063857999,25.526943600001687,53418.21408264001 2025-07-23,20:42:25.000,204,10978176,14205,0,1753303344,12988.171812969995,25.470550559999538,53418.144211440005 2025-07-23,20:42:26.000,204,10978192,14285,0,1753303345,12987.989932599994,25.364813610001875,53418.10228872 2025-07-23,20:42:27.000,204,10978167,14405,0,1753303346,12987.774370679988,25.308420569999726,53418.060366 2025-07-23,20:42:28.000,204,10978193,14125,0,1753303347,12987.599226619997,25.28022405000229,53417.9904948 2025-07-23,20:42:29.000,204,10978206,14085,0,1753303348,12987.417346249997,25.252027530004852,53417.91363648 2025-07-23,20:42:30.000,204,10978148,13925,0,1753303349,12987.242202189991,25.21678188000078,53417.83677816 2025-07-23,20:42:31.000,204,10978152,14165,0,1753303350,12987.02664027,25.301371440000366,53417.76690696 2025-07-23,20:42:32.000,204,10978158,14085,0,1753303351,12986.790869419994,25.385960999999952,53417.73197136001 2025-07-23,20:42:33.000,204,10978151,14045,0,1753303352,12986.474262850003,25.50579621000361,53417.62716456 2025-07-23,20:42:34.000,204,10978139,14325,0,1753303353,12986.198074139997,25.710220979999576,53417.5013964 2025-07-23,20:42:35.000,204,10978138,14045,0,1753303354,12985.82757709,25.971038789997692,53417.44549944001 2025-07-23,20:42:36.000,204,10978174,14005,0,1753303355,12985.524443139999,26.281200509998598,53417.31973128 2025-07-23,20:42:37.000,204,10978156,13845,0,1753303356,12985.308881219993,26.633657010002935,53417.19396312 2025-07-23,20:42:38.000,204,10978129,14165,0,1753303357,12985.201100259997,26.993162639999355,53416.99832376 2025-07-23,20:42:39.000,204,10978178,13845,0,1753303358,12985.207836569993,27.409061309997924,53416.872555600006 2025-07-23,20:42:40.000,204,10978176,14085,0,1753303359,12985.403189559998,27.740370420004183,53416.802684400005 2025-07-23,20:42:41.000,204,10978211,13965,0,1753303360,12985.733268749995,28.092826920001244,53416.69089048 2025-07-23,20:42:42.000,204,10978165,14005,0,1753303361,12986.157656279996,28.374792120004713,53416.634993520005 2025-07-23,20:42:43.000,204,10978132,13885,0,1753303362,12986.696561079989,28.558069500002603,53416.53018672001 2025-07-23,20:42:44.000,204,10978203,13965,0,1753303363,12987.282620049991,28.663806450000266,53416.44634128 2025-07-23,20:42:45.000,204,10978143,14285,0,1753303364,12987.909096879994,28.76249426999857,53416.39044432001 2025-07-23,20:42:46.000,204,10978208,14045,0,1753303365,12988.434529059996,28.74839600999985,53416.37647008 2025-07-23,20:42:47.000,204,10978139,14085,0,1753303366,12988.912807070003,28.727248620001774,53416.37647008 2025-07-23,20:42:48.000,204,10978151,13805,0,1753303367,12989.28330412,28.656757320000906,53416.348521600004 2025-07-23,20:42:49.000,204,10978173,13565,0,1753303368,12989.49886603999,28.57921689000068,53416.2786504 2025-07-23,20:42:50.000,204,10978194,13725,0,1753303369,12989.640328549991,28.487578200001735,53416.348521600004 2025-07-23,20:42:51.000,204,10978152,14005,0,1753303370,12989.660537479991,28.254956910001056,53416.28563752 2025-07-23,20:42:52.000,204,10978185,14045,0,1753303371,12989.680746409991,27.972991710004862,53416.299611760005 2025-07-23,20:42:53.000,204,10978166,14085,0,1753303372,12989.640328549991,27.655780860004597,53416.201792080006 2025-07-23,20:42:54.000,204,10978170,14085,0,1753303373,12989.660537479991,27.338570010004332,53416.2087792 2025-07-23,20:42:55.000,204,10978174,14045,0,1753303374,12989.66727379,26.90152395000041,53416.15288224001 2025-07-23,20:42:56.000,204,10978159,14245,0,1753303375,12989.721164269991,26.464477890003764,53416.131920880005 2025-07-23,20:42:57.000,204,10978131,14125,0,1753303376,12989.822208919992,25.999235310002405,53416.11794664 2025-07-23,20:42:58.000,204,10978148,13885,0,1753303377,12989.963671429992,25.470550559999538,53416.0690368 2025-07-23,20:42:59.000,204,10978185,14245,0,1753303378,12990.125342869993,24.99120971999946,53416.013139840004 2025-07-23,20:43:00.000,204,10978138,14045,0,1753303379,12990.334168479989,24.518918009998742,53415.95724288001 2025-07-23,20:43:01.000,204,10978181,14285,0,1753303380,12990.56320302,24.095970210000814,53415.894358800004 2025-07-23,20:43:02.000,204,10978193,14085,0,1753303381,12990.77876493999,23.77875936000055,53415.866410320006 2025-07-23,20:43:03.000,204,10978209,14085,0,1753303382,12990.940436379991,23.560236329998588,53415.81051336 2025-07-23,20:43:04.000,204,10978218,14045,0,1753303383,12991.155998299997,23.41925373000413,53415.71269368 2025-07-23,20:43:05.000,204,10978167,13885,0,1753303384,12991.351351290003,23.454499380000925,53415.70570656 2025-07-23,20:43:06.000,204,10978177,13925,0,1753303385,12991.620803689999,23.58138372000394,53415.66378384 2025-07-23,20:43:07.000,204,10978168,14085,0,1753303386,12991.92393764,23.76466110000183,53415.62186112001 2025-07-23,20:43:08.000,204,10978177,13925,0,1753303387,12992.247280520001,24.032528039999306,53415.60089976001 2025-07-23,20:43:09.000,204,10978196,14205,0,1753303388,12992.637986499998,24.335640630000853,53415.461157360005 2025-07-23,20:43:10.000,204,10978145,14045,0,1753303389,12993.05563771999,24.659900610000477,53415.52404144001 2025-07-23,20:43:11.000,204,10978123,14085,0,1753303390,12993.567597280002,25.012357110004814,53415.48910584 2025-07-23,20:43:12.000,204,10978185,14045,0,1753303391,12994.012193739989,25.385960999999952,53415.50308008001 2025-07-23,20:43:13.000,204,10978167,13885,0,1753303392,12994.41637233999,25.759564890002366,53415.57295128001 2025-07-23,20:43:14.000,204,10978128,14045,0,1753303393,12994.786869390002,26.055628350004554,53415.60788688 2025-07-23,20:43:15.000,204,10978177,13885,0,1753303394,12995.056321789998,26.330544420001388,53415.65679672 2025-07-23,20:43:16.000,204,10978211,13885,0,1753303395,12995.285356329994,26.563165710002067,53415.6847452 2025-07-23,20:43:17.000,204,10978170,14085,0,1753303396,12995.39313728999,26.753492219999316,53415.81750048001 2025-07-23,20:43:18.000,204,10978164,13925,0,1753303397,12995.47397300999,26.866278300003614,53415.85942320001 2025-07-23,20:43:19.000,204,10978169,13925,0,1753303398,12995.507654559995,26.90857307999977,53415.9292944 2025-07-23,20:43:20.000,204,10978158,14125,0,1753303399,12995.53459979999,26.91562220999913,53416.02012696 2025-07-23,20:43:21.000,204,10978180,14245,0,1753303400,12995.507654559995,26.89447482000105,53416.09698528 2025-07-23,20:43:22.000,204,10978186,13765,0,1753303401,12995.3998736,26.859229170004255,53416.12493376001 2025-07-23,20:43:23.000,204,10978171,14005,0,1753303402,12995.305565259994,26.823983520000183,53416.21576632 2025-07-23,20:43:24.000,204,10978134,14045,0,1753303403,12995.184311679994,26.802836130002106,53416.23672768 2025-07-23,20:43:25.000,204,10978175,14085,0,1753303404,12995.063058099993,26.823983520000183,53416.2786504 2025-07-23,20:43:26.000,204,10978136,13845,0,1753303405,12994.955277139998,26.873327430002973,53416.369482960006 2025-07-23,20:43:27.000,204,10978199,13925,0,1753303406,12994.894650349997,26.9508678600032,53416.40441856 2025-07-23,20:43:28.000,204,10978120,14045,0,1753303407,12994.867705110002,27.13414524000109,53416.46031552001 2025-07-23,20:43:29.000,204,10978175,14245,0,1753303408,12994.874441419997,27.261029580004106,53416.55813520001 2025-07-23,20:43:30.000,204,10978182,14085,0,1753303409,12994.935068209998,27.437257830002636,53416.55114808 2025-07-23,20:43:31.000,204,10978134,13765,0,1753303410,12995.049585479988,27.641682599998603,53416.60005792 2025-07-23,20:43:32.000,204,10978168,14125,0,1753303411,12995.191047989989,27.853156500001205,53416.67691624001 2025-07-23,20:43:33.000,204,10978191,13925,0,1753303412,12995.37966467,28.0011882300023,53416.74678744001 2025-07-23,20:43:34.000,204,10978165,14165,0,1753303413,12995.527863489995,28.16331822000211,53416.74678744001 2025-07-23,20:43:35.000,204,10978153,14125,0,1753303414,12995.777106959991,28.276104299999133,53416.83762 2025-07-23,20:43:36.000,204,10978168,14245,0,1753303415,12995.958987329992,28.311349950003205,53416.851594240004 2025-07-23,20:43:37.000,204,10978180,14285,0,1753303416,12996.181285559993,28.29020255999785,53416.87954272 2025-07-23,20:43:38.000,204,10978140,13925,0,1753303417,12996.295802829998,28.276104299999133,53416.93543968 2025-07-23,20:43:39.000,204,10978142,14205,0,1753303418,12996.336220689998,28.254956910001056,53416.9773624 2025-07-23,20:43:40.000,204,10978174,13965,0,1753303419,12996.336220689998,28.17036735000147,53417.068194960004 2025-07-23,20:43:41.000,204,10978174,13965,0,1753303420,12996.268857589988,28.11397430999932,53417.11011768001 2025-07-23,20:43:42.000,204,10978170,14085,0,1753303421,12996.120658769993,28.064630400003807,53417.20095024001 2025-07-23,20:43:43.000,204,10978198,14085,0,1753303422,12995.938778399992,28.092826920001244,53417.28479568 2025-07-23,20:43:44.000,204,10978177,13885,0,1753303423,12995.689534929996,28.12807256999804,53417.36864112001 2025-07-23,20:43:45.000,204,10978171,14165,0,1753303424,12995.386400979995,28.17036735000147,53417.473447920005 2025-07-23,20:43:46.000,204,10978162,14285,0,1753303425,12995.090003339988,28.18446561000019,53417.52934488 2025-07-23,20:43:47.000,204,10978126,14285,0,1753303426,12994.780133079992,28.262006040000415,53417.55030624 2025-07-23,20:43:48.000,204,10978172,14325,0,1753303427,12994.50394437,28.332497340001282,53417.56428048001 2025-07-23,20:43:49.000,204,10978184,14005,0,1753303428,12994.247964589995,28.381841250004072,53417.66210016001 2025-07-23,20:43:50.000,204,10978189,14005,0,1753303429,12994.025666359994,28.438234289998945,53417.63415168001 2025-07-23,20:43:51.000,204,10978190,14045,0,1753303430,12993.857258609998,28.473479940003017,53417.690048640005 2025-07-23,20:43:52.000,204,10978178,14085,0,1753303431,12993.709059790002,28.52282384999853,53417.6760744 2025-07-23,20:43:53.000,204,10978134,14005,0,1753303432,12993.567597280002,28.61446254000475,53417.72498424 2025-07-23,20:43:54.000,204,10978190,14165,0,1753303433,12993.419398459991,28.670855579999625,53417.7459456 2025-07-23,20:43:55.000,204,10978153,14245,0,1753303434,12993.25772701999,28.783641660003923,53417.70402288001 2025-07-23,20:43:56.000,204,10978161,14205,0,1753303435,12993.16341868,28.840034699998796,53417.73197136001 2025-07-23,20:43:57.000,204,10978148,13925,0,1753303436,12993.02195617,28.889378610001586,53417.76690696 2025-07-23,20:43:58.000,204,10978152,14085,0,1753303437,12992.94112045,28.966919040001812,53417.7459456 2025-07-23,20:43:59.000,204,10978141,14005,0,1753303438,12992.759240079999,29.051508600001398,53417.65511304 2025-07-23,20:44:00.000,204,10978151,14045,0,1753303439,12992.597568639998,29.129049030001624,53417.62716456 2025-07-23,20:44:01.000,204,10978173,14245,0,1753303440,12992.375270409997,29.234785979999288,53417.59921608 2025-07-23,20:44:02.000,204,10978187,14125,0,1753303441,12992.132763249996,29.27708076000272,53417.61319032001 2025-07-23,20:44:03.000,204,10978164,14205,0,1753303442,12991.83636560999,29.319375539998873,53417.44549944001 2025-07-23,20:44:04.000,204,10978155,14045,0,1753303443,12991.506286419994,29.354621190002945,53417.44549944001 2025-07-23,20:44:05.000,204,10978171,13925,0,1753303444,12991.317669739998,29.38281771000038,53417.354666880005 2025-07-23,20:44:06.000,204,10978182,14005,0,1753303445,12991.135789369997,29.45330901000125,53417.38261536 2025-07-23,20:44:07.000,204,10978158,14125,0,1753303446,12991.014535789996,29.537898570000834,53417.354666880005 2025-07-23,20:44:08.000,204,10978209,14165,0,1753303447,12990.940436379991,29.601340740002342,53417.354666880005 2025-07-23,20:44:09.000,204,10978192,13885,0,1753303448,12990.893282209996,29.756421600002795,53417.235885840004 2025-07-23,20:44:10.000,204,10978189,13965,0,1753303449,12990.8865459,29.946748110000044,53417.207937360006 2025-07-23,20:44:11.000,204,10978166,13925,0,1753303450,12990.980854239991,30.122976359998574,53417.20095024001 2025-07-23,20:44:12.000,204,10978187,14325,0,1753303451,12991.102107819992,30.278057219999027,53417.20095024001 2025-07-23,20:44:13.000,204,10978167,14085,0,1753303452,12991.283988189993,30.397892430002685,53417.15902752001 2025-07-23,20:44:14.000,204,10978175,13925,0,1753303453,12991.513022729989,30.503629380000348,53417.12409192 2025-07-23,20:44:15.000,204,10978151,14125,0,1753303454,12991.7622662,30.581169810000574,53417.019285120004 2025-07-23,20:44:16.000,204,10978160,13965,0,1753303455,12992.10581801,30.60936632999801,53417.07518208 2025-07-23,20:44:17.000,204,10978135,13965,0,1753303456,12992.449369820002,30.623464590004005,53417.00531088 2025-07-23,20:44:18.000,204,10978219,14205,0,1753303457,12992.752503769989,30.574120680001215,53416.98434952 2025-07-23,20:44:19.000,204,10978126,13965,0,1753303458,12992.98153831,30.49658025000099,53417.0472336 2025-07-23,20:44:20.000,204,10978186,14085,0,1753303459,12993.21730915999,30.42608895000012,53417.068194960004 2025-07-23,20:44:21.000,204,10978150,13925,0,1753303460,12993.419398459991,30.327401130001817,53417.019285120004 2025-07-23,20:44:22.000,204,10978144,14125,0,1753303461,12993.520443109992,30.2005167899988,53417.019285120004 2025-07-23,20:44:23.000,204,10978146,14085,0,1753303462,12993.614751449997,30.03838679999899,53417.01229800001 2025-07-23,20:44:24.000,204,10978174,13885,0,1753303463,12993.742741339993,29.883305939998536,53417.02627224 2025-07-23,20:44:25.000,204,10978238,14045,0,1753303464,12993.762950269993,29.692979430001287,53417.0472336 2025-07-23,20:44:26.000,204,10978181,13925,0,1753303465,12993.756213959998,29.49560379000468,53417.02627224 2025-07-23,20:44:27.000,204,10978183,13925,0,1753303466,12993.722532409993,29.312326409999514,53417.040246480006 2025-07-23,20:44:28.000,204,10978194,14005,0,1753303467,12993.682114549993,29.17134380999778,53417.068194960004 2025-07-23,20:44:29.000,204,10978138,14125,0,1753303468,12993.581069899992,29.107901640003547,53417.068194960004 2025-07-23,20:44:30.000,204,10978155,14045,0,1753303469,12993.412662149996,29.02331208000396,53416.99832376 2025-07-23,20:44:31.000,204,10978204,14125,0,1753303470,12993.298144879991,29.002164689998608,53417.00531088 2025-07-23,20:44:32.000,204,10978163,14005,0,1753303471,12993.22404547,28.99511555999925,53417.00531088 2025-07-23,20:44:33.000,204,10978179,14085,0,1753303472,12993.190363919995,29.03741034000268,53416.99133664001 2025-07-23,20:44:34.000,204,10978128,14245,0,1753303473,12993.14320975,29.121999900002265,53416.93543968 2025-07-23,20:44:35.000,204,10978126,14085,0,1753303474,12993.25772701999,29.20658946000185,53416.84460712001 2025-07-23,20:44:36.000,204,10978167,13885,0,1753303475,12993.32509012,29.291179020001437,53416.83762 2025-07-23,20:44:37.000,204,10978115,14045,0,1753303476,12993.453080009996,29.3969159699991,53416.83063288 2025-07-23,20:44:38.000,204,10978150,14205,0,1753303477,12993.634960379997,29.49560379000468,53416.83063288 2025-07-23,20:44:39.000,204,10978153,13925,0,1753303478,12993.823577059993,29.537898570000834,53416.77473592001 2025-07-23,20:44:40.000,204,10978169,14085,0,1753303479,12993.991984809989,29.6083898700017,53416.78172304 2025-07-23,20:44:41.000,204,10978151,13805,0,1753303480,12994.22101935,29.700028560000646,53416.802684400005 2025-07-23,20:44:42.000,204,10978119,14165,0,1753303481,12994.409636029995,29.685930300001928,53416.78871016 2025-07-23,20:44:43.000,204,10978132,14005,0,1753303482,12994.584780090001,29.707077690000006,53416.80967152 2025-07-23,20:44:44.000,204,10978123,13805,0,1753303483,12994.726242600002,29.714126819999365,53416.7677488 2025-07-23,20:44:45.000,204,10978202,14165,0,1753303484,12994.820550939992,29.650684649997856,53416.78172304 2025-07-23,20:44:46.000,204,10978159,14165,0,1753303485,12994.894650349997,29.509702050003398,53416.79569728001 2025-07-23,20:44:47.000,204,10978138,14005,0,1753303486,12994.941804519993,29.361670320002304,53416.81665864 2025-07-23,20:44:48.000,204,10978215,14085,0,1753303487,12994.948540830002,29.21363859000121,53416.86556848001 2025-07-23,20:44:49.000,204,10978178,14005,0,1753303488,12994.894650349997,28.966919040001812,53416.87954272 2025-07-23,20:44:50.000,204,10978168,14005,0,1753303489,12994.854232489997,28.74839600999985,53416.87954272 2025-07-23,20:44:51.000,204,10978135,14325,0,1753303490,12994.827287250002,28.494627330001094,53416.83762 2025-07-23,20:44:52.000,204,10978165,14285,0,1753303491,12994.827287250002,28.191514739999548,53416.80967152 2025-07-23,20:44:53.000,204,10978194,13965,0,1753303492,12994.807078320002,27.888402149998,53416.7677488 2025-07-23,20:44:54.000,204,10978139,13925,0,1753303493,12994.881177729992,27.698075640000752,53416.802684400005 2025-07-23,20:44:55.000,204,10978170,14045,0,1753303494,12994.962013449993,27.493650870004785,53416.7677488 2025-07-23,20:44:56.000,204,10978136,14045,0,1753303495,12995.090003339988,27.282176970002183,53416.74678744001 2025-07-23,20:44:57.000,204,10978075,14085,0,1753303496,12995.278620019999,27.218734800000675,53416.802684400005 2025-07-23,20:44:58.000,204,10978153,13885,0,1753303497,12995.56154504,27.148243499999808,53416.83762 2025-07-23,20:44:59.000,204,10978178,14085,0,1753303498,12995.871415299996,27.0848013299983,53416.83762 2025-07-23,20:45:00.000,204,10978167,14085,0,1753303499,12996.188021870003,27.0848013299983,53416.84460712001 2025-07-23,20:45:01.000,204,10978122,13885,0,1753303500,12996.53157367999,27.112997850003012,53416.851594240004 2025-07-23,20:45:02.000,204,10978166,14285,0,1753303501,12996.89533441999,27.155292629999167,53416.88652984 2025-07-23,20:45:03.000,204,10978144,14165,0,1753303502,12997.184995750002,27.155292629999167,53416.91447832001 2025-07-23,20:45:04.000,204,10978141,14205,0,1753303503,12997.508338629988,27.18348915000388,53416.96338816001 2025-07-23,20:45:05.000,204,10978167,14125,0,1753303504,12997.77105471999,27.225783930000034,53417.00531088 2025-07-23,20:45:06.000,204,10978137,14085,0,1753303505,12998.06071605,27.17644002000452,53417.03325936001 2025-07-23,20:45:07.000,204,10978156,14005,0,1753303506,12998.357113689992,27.13414524000109,53417.10313056 2025-07-23,20:45:08.000,204,10978170,14005,0,1753303507,12998.687192879988,27.112997850003012,53417.11011768001 2025-07-23,20:45:09.000,204,10978168,13845,0,1753303508,12998.97685421,27.07070306999958,53417.24986008001 2025-07-23,20:45:10.000,204,10978121,14005,0,1753303509,12999.185679819995,26.964966120001918,53417.256847200006 2025-07-23,20:45:11.000,204,10978137,13925,0,1753303510,12999.448395909996,26.929720469997847,53417.38960248 2025-07-23,20:45:12.000,204,10978154,14005,0,1753303511,12999.623539970002,26.84513090999826,53417.46646080001 2025-07-23,20:45:13.000,204,10978177,14005,0,1753303512,12999.711111999997,26.831032649999543,53417.543319120006 2025-07-23,20:45:14.000,204,10978121,13965,0,1753303513,12999.785211410002,26.788737870003388,53417.61319032001 2025-07-23,20:45:15.000,204,10978118,14245,0,1753303514,12999.765002480002,26.795787000002747,53417.66210016001 2025-07-23,20:45:16.000,204,10978152,13885,0,1753303515,12999.657221519992,26.788737870003388,53417.738958480004 2025-07-23,20:45:17.000,204,10978192,14165,0,1753303516,12999.576385799992,26.84513090999826,53417.808829680005 2025-07-23,20:45:18.000,204,10978149,14405,0,1753303517,12999.441659600001,26.866278300003614,53417.87870088001 2025-07-23,20:45:19.000,204,10978135,13845,0,1753303518,12999.29346077999,26.89447482000105,53417.89267512 2025-07-23,20:45:20.000,204,10978166,14085,0,1753303519,12999.185679819995,27.007260899998073,53417.98350768 2025-07-23,20:45:21.000,204,10978174,13965,0,1753303520,12999.084635169995,27.12709611000173,53418.03241752 2025-07-23,20:45:22.000,204,10978182,13805,0,1753303521,12999.024008379994,27.31742261999898,53418.060366 2025-07-23,20:45:23.000,204,10978167,13965,0,1753303522,12998.902754799994,27.451356090001354,53418.10927584 2025-07-23,20:45:24.000,204,10978130,13885,0,1753303523,12998.902754799994,27.691026510001393,53418.12325008 2025-07-23,20:45:25.000,204,10978139,13885,0,1753303524,12998.90949110999,27.94479519000015,53418.15119856 2025-07-23,20:45:26.000,204,10978129,13645,0,1753303525,12998.90949110999,28.18446561000019,53418.2001084 2025-07-23,20:45:27.000,204,10978174,13965,0,1753303526,12999.03074468999,28.40298864000215,53418.144211440005 2025-07-23,20:45:28.000,204,10978162,14085,0,1753303527,12999.13852565,28.62856080000347,53418.10927584 2025-07-23,20:45:29.000,204,10978148,13925,0,1753303528,12999.306933399996,28.76249426999857,53418.20709552001 2025-07-23,20:45:30.000,204,10978140,14085,0,1753303529,12999.482077460001,28.840034699998796,53418.18613416001 2025-07-23,20:45:31.000,204,10978184,13725,0,1753303530,12999.637012589992,28.832985569999437,53418.193121280005 2025-07-23,20:45:32.000,204,10978123,13885,0,1753303531,12999.744793550002,28.81888731000072,53418.20709552001 2025-07-23,20:45:33.000,204,10978173,13805,0,1753303532,12999.825629270003,28.727248620001774,53418.21408264001 2025-07-23,20:45:34.000,204,10978155,13725,0,1753303533,12999.845838200003,28.5933151499994,53418.24901824 2025-07-23,20:45:35.000,204,10978175,13965,0,1753303534,12999.717848309992,28.4593816800043,53418.25600536001 2025-07-23,20:45:36.000,204,10978153,14125,0,1753303535,12999.556176869992,28.36069385999872,53418.25600536001 2025-07-23,20:45:37.000,204,10978186,14045,0,1753303536,12999.33387863999,28.156269090002752,53418.33286368001 2025-07-23,20:45:38.000,204,10978107,13845,0,1753303537,12999.07116254999,27.98708997000358,53418.311902320005 2025-07-23,20:45:39.000,204,10978139,13765,0,1753303538,12998.734347049998,27.839058240002487,53418.30491520001 2025-07-23,20:45:40.000,204,10978156,13765,0,1753303539,12998.437949409992,27.676928250002675,53418.262992480006 2025-07-23,20:45:41.000,204,10978184,13885,0,1753303540,12998.134815459991,27.55004390999966,53418.25600536001 2025-07-23,20:45:42.000,204,10978162,14245,0,1753303541,12997.845154129995,27.472503479999432,53418.22805688 2025-07-23,20:45:43.000,204,10978155,14005,0,1753303542,12997.555492799998,27.387913919999846,53418.21408264001 2025-07-23,20:45:44.000,204,10978125,13685,0,1753303543,12997.306249330002,27.30332436000026,53418.13722432001 2025-07-23,20:45:45.000,204,10978142,13885,0,1753303544,12997.043533240001,27.162341759998526,53418.03940464001 2025-07-23,20:45:46.000,204,10978133,13925,0,1753303545,12996.85491655999,27.000211769998714,53418.01145616 2025-07-23,20:45:47.000,204,10978186,13965,0,1753303546,12996.65282725999,26.873327430002973,53417.94158496 2025-07-23,20:45:48.000,204,10978128,13925,0,1753303547,12996.55178260999,26.71119744000316,53417.885688 2025-07-23,20:45:49.000,204,10978112,13845,0,1753303548,12996.524837369994,26.520870929998637,53417.885688 2025-07-23,20:45:50.000,204,10978168,14045,0,1753303549,12996.504628439994,26.393986590002896,53417.82280392 2025-07-23,20:45:51.000,204,10978100,14045,0,1753303550,12996.51136474999,26.224807470003725,53417.76690696 2025-07-23,20:45:52.000,204,10978139,14085,0,1753303551,12996.55178260999,26.08382487000199,53417.6760744 2025-07-23,20:45:53.000,204,10978156,13765,0,1753303552,12996.57199153999,25.949891399999615,53417.66210016001 2025-07-23,20:45:54.000,204,10978158,14005,0,1753303553,12996.585464159994,25.90759662000346,53417.59921608 2025-07-23,20:45:55.000,204,10978161,13885,0,1753303554,12996.51136474999,25.90759662000346,53417.55729336 2025-07-23,20:45:56.000,204,10978174,13885,0,1753303555,12996.477683199999,25.963989659998333,53417.522357760005 2025-07-23,20:45:57.000,204,10978164,13965,0,1753303556,12996.423792719994,26.126119649998145,53417.50838352 2025-07-23,20:45:58.000,204,10978117,13725,0,1753303557,12996.342956999993,26.295298770004592,53417.45248656 2025-07-23,20:45:59.000,204,10978155,13965,0,1753303558,12996.302539139993,26.54906745000335,53417.41056384 2025-07-23,20:46:00.000,204,10978164,14085,0,1753303559,12996.275593899998,26.77463961000467,53417.38960248 2025-07-23,20:46:01.000,204,10978176,14085,0,1753303560,12996.248648659988,26.986113509999996,53417.39658960001 2025-07-23,20:46:02.000,204,10978165,13885,0,1753303561,12996.295802829998,27.112997850003012,53417.34069264 2025-07-23,20:46:03.000,204,10978165,13885,0,1753303562,12996.322748069993,27.275127840002824,53417.38960248 2025-07-23,20:46:04.000,204,10978182,14125,0,1753303563,12996.390111169989,27.41611044000456,53417.403576720004 2025-07-23,20:46:05.000,204,10978154,13965,0,1753303564,12996.430529029989,27.472503479999432,53417.36864112001 2025-07-23,20:46:06.000,204,10978172,13685,0,1753303565,12996.47094688999,27.5429947800003,53417.34069264 2025-07-23,20:46:07.000,204,10978176,14045,0,1753303566,12996.47094688999,27.571191299997736,53417.354666880005 2025-07-23,20:46:08.000,204,10978165,14125,0,1753303567,12996.450737959989,27.59233869000309,53417.38261536 2025-07-23,20:46:09.000,204,10978180,13725,0,1753303568,12996.464210579994,27.59233869000309,53417.36864112001 2025-07-23,20:46:10.000,204,10978148,13965,0,1753303569,12996.504628439994,27.606436950001807,53417.29876992001 2025-07-23,20:46:11.000,204,10978165,14045,0,1753303570,12996.55851892,27.655780860004597,53417.38261536 2025-07-23,20:46:12.000,204,10978128,13885,0,1753303571,12996.61240939999,27.669879120003316,53417.32671840001 2025-07-23,20:46:13.000,204,10978168,14005,0,1753303572,12996.73366297999,27.698075640000752,53417.375628240006 2025-07-23,20:46:14.000,204,10978138,13845,0,1753303573,12996.86165287,27.733321290004824,53417.31973128 2025-07-23,20:46:15.000,204,10978155,13925,0,1753303574,12996.996379069991,27.733321290004824,53417.31274416 2025-07-23,20:46:16.000,204,10978140,13885,0,1753303575,12997.184995750002,27.782665200000338,53417.29876992001 2025-07-23,20:46:17.000,204,10978148,14005,0,1753303576,12997.312985639997,27.789714329999697,53417.32671840001 2025-07-23,20:46:18.000,204,10978103,14045,0,1753303577,12997.488129699988,27.803812589998415,53417.27082144 2025-07-23,20:46:19.000,204,10978184,13965,0,1753303578,12997.616119589999,27.789714329999697,53417.305757040005 2025-07-23,20:46:20.000,204,10978158,14245,0,1753303579,12997.784527339994,27.740370420004183,53417.31274416 2025-07-23,20:46:21.000,204,10978131,14005,0,1753303580,12997.91925354,27.648731729997962,53417.26383432 2025-07-23,20:46:22.000,204,10978144,13885,0,1753303581,12998.11460652999,27.52889652000158,53417.33370552 2025-07-23,20:46:23.000,204,10978113,13885,0,1753303582,12998.269541659996,27.373815660001128,53417.27082144 2025-07-23,20:46:24.000,204,10978148,14125,0,1753303583,12998.404267860002,27.218734800000675,53417.354666880005 2025-07-23,20:46:25.000,204,10978144,14165,0,1753303584,12998.579411919993,27.056604810000863,53417.39658960001 2025-07-23,20:46:26.000,204,10978128,14005,0,1753303585,12998.720874429993,26.859229170004255,53417.424538080006 2025-07-23,20:46:27.000,204,10978141,14085,0,1753303586,12998.862336939994,26.71824657000252,53417.43851232 2025-07-23,20:46:28.000,204,10978150,14125,0,1753303587,12998.956645279999,26.577263970000786,53417.45947368 2025-07-23,20:46:29.000,204,10978159,13925,0,1753303588,12999.044217309995,26.50677266999992,53417.56428048001 2025-07-23,20:46:30.000,204,10978136,13965,0,1753303589,12999.11158040999,26.365790069998184,53417.65511304 2025-07-23,20:46:31.000,204,10978124,14285,0,1753303590,12999.145261959995,26.27415137999924,53417.64812592 2025-07-23,20:46:32.000,204,10978107,13885,0,1753303591,12999.21262505999,26.224807470003725,53417.64812592 2025-07-23,20:46:33.000,204,10978137,13885,0,1753303592,12999.226097679995,26.182512690000294,53417.69703576 2025-07-23,20:46:34.000,204,10978181,14045,0,1753303593,12999.19915244,26.13316878000478,53417.711010000006 2025-07-23,20:46:35.000,204,10978135,13925,0,1753303594,12999.306933399996,26.069726610003272,53417.738958480004 2025-07-23,20:46:36.000,204,10978186,13885,0,1753303595,12999.34061495,26.08382487000199,53417.75293272001 2025-07-23,20:46:37.000,204,10978168,14165,0,1753303596,12999.455132219991,26.104972260000068,53417.75293272001 2025-07-23,20:46:38.000,204,10978119,13925,0,1753303597,12999.556176869992,26.13316878000478,53417.7459456 2025-07-23,20:46:39.000,204,10978151,14085,0,1753303598,12999.704375690002,26.245954860001802,53417.738958480004 2025-07-23,20:46:40.000,204,10978178,13925,0,1753303599,12999.839101889993,26.379888330004178,53417.711010000006 2025-07-23,20:46:41.000,204,10978147,13925,0,1753303600,13000.020982259994,26.520870929998637,53417.7459456 2025-07-23,20:46:42.000,204,10978190,14045,0,1753303601,13000.22980786999,26.690050049997808,53417.75293272001 2025-07-23,20:46:43.000,204,10978168,13885,0,1753303602,13000.47231502999,26.84513090999826,53417.73197136001 2025-07-23,20:46:44.000,204,10978182,13885,0,1753303603,13000.728294809996,26.972015250001277,53417.71799712 2025-07-23,20:46:45.000,204,10978173,14005,0,1753303604,13000.991010899997,27.07775219999894,53417.70402288001 2025-07-23,20:46:46.000,204,10978136,14125,0,1753303605,13001.233518059998,27.13414524000109,53417.711010000006 2025-07-23,20:46:47.000,204,10978215,14085,0,1753303606,13001.523179389995,27.197587410002598,53417.79485544 2025-07-23,20:46:48.000,204,10978199,14205,0,1753303607,13001.684850829995,27.197587410002598,53417.79485544 2025-07-23,20:46:49.000,204,10978168,14245,0,1753303608,13001.859994890001,27.19053828000324,53417.87171376001 2025-07-23,20:46:50.000,204,10978160,14085,0,1753303609,13001.954303229992,27.112997850003012,53417.87870088001 2025-07-23,20:46:51.000,204,10978144,14245,0,1753303610,13001.954303229992,27.028408290003426,53417.82979104001 2025-07-23,20:46:52.000,204,10978168,13925,0,1753303611,13001.974512159992,26.88742569000169,53417.92062360001 2025-07-23,20:46:53.000,204,10978157,14365,0,1753303612,13001.920621680001,26.71824657000252,53417.93459784 2025-07-23,20:46:54.000,204,10978170,14165,0,1753303613,13001.859994890001,26.464477890003764,53417.93459784 2025-07-23,20:46:55.000,204,10978163,14005,0,1753303614,13001.772422859991,26.245954860001802,53417.9904948 2025-07-23,20:46:56.000,204,10978230,14045,0,1753303615,13001.73200499999,25.963989659998333,53418.03241752 2025-07-23,20:46:57.000,204,10978156,13965,0,1753303616,13001.61748773,25.66792620000342,53418.01145616 2025-07-23,20:46:58.000,204,10978166,13925,0,1753303617,13001.543388319995,25.40710838999803,53418.03940464001 2025-07-23,20:46:59.000,204,10978168,14125,0,1753303618,13001.462552599995,25.16743796999799,53418.06735312001 2025-07-23,20:47:00.000,204,10978170,14245,0,1753303619,13001.40866211999,24.913669289999234,53417.99748192001 2025-07-23,20:47:01.000,204,10978134,14005,0,1753303620,13001.314353779999,24.681047999998555,53418.060366 2025-07-23,20:47:02.000,204,10978156,14045,0,1753303621,13001.307617469989,24.46957410000323,53418.025430400005 2025-07-23,20:47:03.000,204,10978134,14165,0,1753303622,13001.307617469989,24.258100200000627,53418.03940464001 2025-07-23,20:47:04.000,204,10978153,14005,0,1753303623,13001.287408539989,24.088921080001455,53417.99748192001 2025-07-23,20:47:05.000,204,10978180,14085,0,1753303624,13001.341299019994,23.919741960002284,53417.91363648 2025-07-23,20:47:06.000,204,10978171,14165,0,1753303625,13001.401925809994,23.77875936000055,53417.91363648 2025-07-23,20:47:07.000,204,10978148,14005,0,1753303626,13001.55686094,23.630727629999456,53417.94857208001 2025-07-23,20:47:08.000,204,10978182,13925,0,1753303627,13001.664641899995,23.510892420003074,53417.92062360001 2025-07-23,20:47:09.000,204,10978181,14085,0,1753303628,13001.792631789991,23.447450250001566,53417.86472664 2025-07-23,20:47:10.000,204,10978130,14045,0,1753303629,13001.880203820001,23.348762430003262,53417.857739520005 2025-07-23,20:47:11.000,204,10978198,14165,0,1753303630,13001.981248470001,23.264172870003677,53417.82280392 2025-07-23,20:47:12.000,204,10978148,14085,0,1753303631,13002.035138949992,23.18663244000345,53417.85075240001 2025-07-23,20:47:13.000,204,10978186,14205,0,1753303632,13002.055347879992,23.15138678999938,53417.76690696 2025-07-23,20:47:14.000,204,10978182,13925,0,1753303633,13002.075556809992,23.102042880003864,53417.759919840006 2025-07-23,20:47:15.000,204,10978142,13965,0,1753303634,13002.021666330002,23.08794461999787,53417.7459456 2025-07-23,20:47:16.000,204,10978169,14045,0,1753303635,13002.014930019992,23.073846359999152,53417.79485544 2025-07-23,20:47:17.000,204,10978202,14325,0,1753303636,13001.974512159992,23.059748100000434,53417.69703576 2025-07-23,20:47:18.000,204,10978208,13845,0,1753303637,13001.907149059996,23.15138678999938,53417.70402288001 2025-07-23,20:47:19.000,204,10978144,14085,0,1753303638,13001.806104409996,23.235976349998964,53417.68306152001 2025-07-23,20:47:20.000,204,10978191,14165,0,1753303639,13001.73200499999,23.35581156000262,53417.7459456 2025-07-23,20:47:21.000,204,10978206,13805,0,1753303640,13001.624224039995,23.524990680001792,53417.69703576 2025-07-23,20:47:22.000,204,10978144,14285,0,1753303641,13001.583806179995,23.658924150004168,53417.72498424 2025-07-23,20:47:23.000,204,10978157,14445,0,1753303642,13001.482761529995,23.792857619999268,53417.76690696 2025-07-23,20:47:24.000,204,10978171,14005,0,1753303643,13001.42887104999,23.849250660001417,53417.738958480004 2025-07-23,20:47:25.000,204,10978109,14125,0,1753303644,13001.36824425999,23.94793847999972,53417.808829680005 2025-07-23,20:47:26.000,204,10978196,14085,0,1753303645,13001.361507949994,24.01138065000123,53417.808829680005 2025-07-23,20:47:27.000,204,10978144,14125,0,1753303646,13001.341299019994,24.01138065000123,53417.80184256001 2025-07-23,20:47:28.000,204,10978141,13885,0,1753303647,13001.307617469989,23.99728239000251,53417.82280392 2025-07-23,20:47:29.000,204,10978199,14285,0,1753303648,13001.233518059998,23.933840220001002,53417.86472664 2025-07-23,20:47:30.000,204,10978198,14045,0,1753303649,13001.159418649993,23.78580848999991,53417.84376528 2025-07-23,20:47:31.000,204,10978198,14005,0,1753303650,13001.031428759998,23.574334590004582,53417.91363648 2025-07-23,20:47:32.000,204,10978183,14045,0,1753303651,13000.883229940002,23.348762430003262,53417.94158496 2025-07-23,20:47:33.000,204,10978174,13725,0,1753303652,13000.701349570001,23.19368157000281,53417.976520560005 2025-07-23,20:47:34.000,204,10978133,13845,0,1753303653,13000.45210609999,22.975158540000848,53417.89966224001 2025-07-23,20:47:35.000,204,10978174,14205,0,1753303654,13000.18939000999,22.749586379999528,53417.976520560005 2025-07-23,20:47:36.000,204,10978179,14125,0,1753303655,12999.886256059988,22.566309000001638,53417.87870088001 2025-07-23,20:47:37.000,204,10978210,14165,0,1753303656,12999.596594729992,22.418277270000544,53417.84376528 2025-07-23,20:47:38.000,204,10978184,14005,0,1753303657,12999.29346077999,22.234999890002655,53417.808829680005 2025-07-23,20:47:39.000,204,10978194,14205,0,1753303658,12999.024008379994,22.15745946000243,53417.7459456 2025-07-23,20:47:40.000,204,10978197,14085,0,1753303659,12998.734347049998,22.171557720001147,53417.61319032001 2025-07-23,20:47:41.000,204,10978187,14325,0,1753303660,12998.505312510002,22.185655979999865,53417.56428048001 2025-07-23,20:47:42.000,204,10978214,14125,0,1753303661,12998.316695829992,22.249098150001373,53417.48742216 2025-07-23,20:47:43.000,204,10978195,14405,0,1753303662,12998.134815459991,22.340736840000318,53417.34069264 2025-07-23,20:47:44.000,204,10978179,14045,0,1753303663,12998.01356187999,22.453522920004616,53417.31973128 2025-07-23,20:47:45.000,204,10978174,14205,0,1753303664,12997.91251722999,22.615652910004428,53417.207937360006 2025-07-23,20:47:46.000,204,10978158,14165,0,1753303665,12997.87209936999,22.77073377000488,53417.089156320006 2025-07-23,20:47:47.000,204,10978197,14085,0,1753303666,12997.885571989995,22.925814629998058,53417.01229800001 2025-07-23,20:47:48.000,204,10978169,14245,0,1753303667,12997.966407709995,23.102042880003864,53416.96338816001 2025-07-23,20:47:49.000,204,10978183,13885,0,1753303668,12997.986616639995,23.31351677999919,53416.93543968 2025-07-23,20:47:50.000,204,10978222,13965,0,1753303669,12998.01356187999,23.461548510000284,53416.900504080004 2025-07-23,20:47:51.000,204,10978160,14165,0,1753303670,12998.00008926,23.616629370000737,53416.851594240004 2025-07-23,20:47:52.000,204,10978149,14085,0,1753303671,12998.006825569995,23.736464580004395,53416.80967152 2025-07-23,20:47:53.000,204,10978152,14005,0,1753303672,12997.85862675,23.870398049999494,53416.77473592001 2025-07-23,20:47:54.000,204,10978163,14245,0,1753303673,12997.737373169999,23.96203673999844,53416.7677488 2025-07-23,20:47:55.000,204,10978163,13965,0,1753303674,12997.582438039994,24.01138065000123,53416.72582608001 2025-07-23,20:47:56.000,204,10978179,14125,0,1753303675,12997.312985639997,24.039577169998665,53416.62101928 2025-07-23,20:47:57.000,204,10978147,14245,0,1753303676,12997.083951100001,23.969085869997798,53416.683903360004 2025-07-23,20:47:58.000,204,10978213,14405,0,1753303677,12996.75387190999,23.870398049999494,53416.60704504001 2025-07-23,20:47:59.000,204,10978196,14005,0,1753303678,12996.363165929994,23.76466110000183,53416.55114808 2025-07-23,20:48:00.000,204,10978190,13925,0,1753303679,12996.039823049992,23.5884328500033,53416.43935416001 2025-07-23,20:48:01.000,204,10978143,13965,0,1753303680,12995.689534929996,23.36990982000134,53416.369482960006 2025-07-23,20:48:02.000,204,10978163,14005,0,1753303681,12995.325774189994,23.158435919998738,53416.313586 2025-07-23,20:48:03.000,204,10978221,14205,0,1753303682,12994.941804519993,22.96106028000213,53416.24371480001 2025-07-23,20:48:04.000,204,10978134,14085,0,1753303683,12994.658879499992,22.74253725000017,53416.19480496001 2025-07-23,20:48:05.000,204,10978197,14085,0,1753303684,12994.39616340999,22.608603779997793,53416.11095952 2025-07-23,20:48:06.000,204,10978223,14285,0,1753303685,12994.19407410999,22.474670310002693,53416.02711408001 2025-07-23,20:48:07.000,204,10978240,13885,0,1753303686,12994.018930049999,22.368933359997754,53415.894358800004 2025-07-23,20:48:08.000,204,10978231,13965,0,1753303687,12993.917885399998,22.298442060004163,53415.76160352 2025-07-23,20:48:09.000,204,10978153,14125,0,1753303688,12993.850522299988,22.298442060004163,53415.628848240005 2025-07-23,20:48:10.000,204,10978216,13845,0,1753303689,12993.870731229988,22.31958945000224,53415.51705432 2025-07-23,20:48:11.000,204,10978133,14045,0,1753303690,12993.938094329998,22.418277270000544,53415.42622176 2025-07-23,20:48:12.000,204,10978205,14085,0,1753303691,12994.045875289994,22.55925987000228,53415.363337680006 2025-07-23,20:48:13.000,204,10978179,14205,0,1753303692,12994.20081042,22.73548812000081,53415.16769832001 2025-07-23,20:48:14.000,204,10978157,14165,0,1753303693,12994.41637233999,22.95401115000277,53415.14673696001 2025-07-23,20:48:15.000,204,10978199,14205,0,1753303694,12994.571307469996,23.158435919998738,53415.03494304 2025-07-23,20:48:16.000,204,10978187,14085,0,1753303695,12994.699297359992,23.468597639999643,53414.958084720005 2025-07-23,20:48:17.000,204,10978187,14245,0,1753303696,12994.867705110002,23.792857619999268,53414.89520064 2025-07-23,20:48:18.000,204,10978204,14205,0,1753303697,12995.002431309993,24.12416672999825,53414.89520064 2025-07-23,20:48:19.000,204,10978183,14045,0,1753303698,12995.103475959993,24.476623230002588,53414.79738096 2025-07-23,20:48:20.000,204,10978177,14205,0,1753303699,12995.177575369999,24.793834080002853,53414.81834232 2025-07-23,20:48:21.000,204,10978176,14205,0,1753303700,12995.217993229999,25.0969466700044,53414.76244536001 2025-07-23,20:48:22.000,204,10978122,13965,0,1753303701,12995.191047989989,25.385960999999952,53414.720522640004 2025-07-23,20:48:23.000,204,10978174,14005,0,1753303702,12995.204520609994,25.63972967999871,53414.74847112 2025-07-23,20:48:24.000,204,10978145,14005,0,1753303703,12995.204520609994,25.794810539999162,53414.76244536001 2025-07-23,20:48:25.000,204,10978160,13885,0,1753303704,12995.164102749994,25.886449229998107,53414.69956128 2025-07-23,20:48:26.000,204,10978208,14085,0,1753303705,12995.056321789998,25.942842270000256,53414.7065484 2025-07-23,20:48:27.000,204,10978159,13845,0,1753303706,12994.901386659993,25.91464575000282,53414.68558704001 2025-07-23,20:48:28.000,204,10978180,13885,0,1753303707,12994.679088429992,25.830056190003233,53414.64366432001 2025-07-23,20:48:29.000,204,10978206,13725,0,1753303708,12994.389427099995,25.6890735900015,53414.64366432001 2025-07-23,20:48:30.000,204,10978201,14005,0,1753303709,12994.039138979999,25.533992730001046,53414.573793120006 2025-07-23,20:48:31.000,204,10978188,14005,0,1753303710,12993.661905619992,25.343666220003797,53414.54584464001 2025-07-23,20:48:32.000,204,10978147,13885,0,1753303711,12993.28467226,25.174487100004626,53414.503921920004 2025-07-23,20:48:33.000,204,10978135,14125,0,1753303712,12992.91417520999,24.9841605900001,53414.41308936 2025-07-23,20:48:34.000,204,10978177,14005,0,1753303713,12992.584096019993,24.87842364000244,53414.31526968 2025-07-23,20:48:35.000,204,10978189,14085,0,1753303714,12992.280962069992,24.751539299999422,53414.23142424001 2025-07-23,20:48:36.000,204,10978182,13805,0,1753303715,12991.98456443,24.681047999998555,53414.14059168001 2025-07-23,20:48:37.000,204,10978134,14045,0,1753303716,12991.769002509995,24.652851480001118,53414.01482352001 2025-07-23,20:48:38.000,204,10978140,13965,0,1753303717,12991.560176899999,24.737441040000704,53413.91700384 2025-07-23,20:48:39.000,204,10978171,14205,0,1753303718,12991.364823909993,24.82203060000029,53413.79123568 2025-07-23,20:48:40.000,204,10978190,13845,0,1753303719,12991.169470920002,24.955964070002665,53413.70040312 2025-07-23,20:48:41.000,204,10978174,14085,0,1753303720,12991.041481029992,25.181536230003985,53413.56066072001 2025-07-23,20:48:42.000,204,10978167,14325,0,1753303721,12990.933700069996,25.336617090004438,53413.497776640004 2025-07-23,20:48:43.000,204,10978139,14325,0,1753303722,12990.859600659991,25.590385770003195,53413.39296984001 2025-07-23,20:48:44.000,204,10978158,14205,0,1753303723,12990.859600659991,25.80890879999788,53413.26021456 2025-07-23,20:48:45.000,204,10978152,14085,0,1753303724,12990.83939172999,26.0344809599992,53413.19034336 2025-07-23,20:48:46.000,204,10978172,13885,0,1753303725,12990.859600659991,26.196610949999013,53413.07854944 2025-07-23,20:48:47.000,204,10978198,14005,0,1753303726,12990.893282209996,26.393986590002896,53413.05060096 2025-07-23,20:48:48.000,204,10978130,13925,0,1753303727,12990.926963760001,26.49972354000056,53412.91085856 2025-07-23,20:48:49.000,204,10978170,13885,0,1753303728,12990.83939172999,26.54906745000335,53412.88291008 2025-07-23,20:48:50.000,204,10978129,14125,0,1753303729,12990.75855600999,26.584313100000145,53412.8549616 2025-07-23,20:48:51.000,204,10978163,14245,0,1753303730,12990.65751135999,26.54906745000335,53412.778103280005 2025-07-23,20:48:52.000,204,10978212,14085,0,1753303731,12990.49583991999,26.50677266999992,53412.729193440005 2025-07-23,20:48:53.000,204,10978195,13845,0,1753303732,12990.327432169994,26.43628136999905,53412.708232080004 2025-07-23,20:48:54.000,204,10978181,14125,0,1753303733,12990.105133939993,26.358740939998825,53412.65233512001 2025-07-23,20:48:55.000,204,10978154,14045,0,1753303734,12989.808736300001,26.25300399000116,53412.54752832 2025-07-23,20:48:56.000,204,10978154,14045,0,1753303735,12989.55949282999,26.168414430001576,53412.561502560005 2025-07-23,20:48:57.000,204,10978178,13765,0,1753303736,12989.290040429994,26.04857921999792,53412.512592720006 2025-07-23,20:48:58.000,204,10978177,14085,0,1753303737,12988.993642789988,25.978087920004327,53412.38682456001 2025-07-23,20:48:59.000,204,10978186,13845,0,1753303738,12988.683772529992,25.837105320002593,53412.33791472001 2025-07-23,20:49:00.000,204,10978190,13885,0,1753303739,12988.38063857999,25.759564890002366,53412.275030640005 2025-07-23,20:49:01.000,204,10978164,13685,0,1753303740,12988.090977249994,25.6890735900015,53412.226120800005 2025-07-23,20:49:02.000,204,10978177,13885,0,1753303741,12987.787843299993,25.66792620000342,53412.14926248001 2025-07-23,20:49:03.000,204,10978181,14005,0,1753303742,12987.585753999992,25.604484030001913,53412.04445568 2025-07-23,20:49:04.000,204,10978141,13925,0,1753303743,12987.363455769992,25.611533160001272,53411.97458448 2025-07-23,20:49:05.000,204,10978161,14085,0,1753303744,12987.195048019996,25.611533160001272,53411.88375192001 2025-07-23,20:49:06.000,204,10978172,14125,0,1753303745,12987.114212299995,25.6890735900015,53411.79990648 2025-07-23,20:49:07.000,204,10978179,13765,0,1753303746,12987.094003369995,25.752515760003007,53411.7020868 2025-07-23,20:49:08.000,204,10978171,13925,0,1753303747,12987.08726706,25.87235096999939,53411.63920272 2025-07-23,20:49:09.000,204,10978204,13885,0,1753303748,12987.094003369995,25.942842270000256,53411.52740880001 2025-07-23,20:49:10.000,204,10978237,13845,0,1753303749,12987.16136646999,26.08382487000199,53411.45753760001 2025-07-23,20:49:11.000,204,10978202,14125,0,1753303750,12987.262411119991,26.175463560000935,53411.35971792001 2025-07-23,20:49:12.000,204,10978162,14085,0,1753303751,12987.323037909991,26.26710224999988,53411.247924 2025-07-23,20:49:13.000,204,10978201,14085,0,1753303752,12987.410609940001,26.401035720002255,53411.24093688001 2025-07-23,20:49:14.000,204,10978202,14085,0,1753303753,12987.437555179997,26.471527020003123,53411.14311720001 2025-07-23,20:49:15.000,204,10978177,14005,0,1753303754,12987.572281380002,26.577263970000786,53411.07324600001 2025-07-23,20:49:16.000,204,10978200,13925,0,1753303755,12987.632908170002,26.67595178999909,53411.052284640005 2025-07-23,20:49:17.000,204,10978166,14205,0,1753303756,12987.680062339998,26.746443089999957,53410.99638768001 2025-07-23,20:49:18.000,204,10978183,14085,0,1753303757,12987.707007579993,26.739393960000598,53411.01734904 2025-07-23,20:49:19.000,204,10978154,14045,0,1753303758,12987.707007579993,26.753492219999316,53410.947477839996 2025-07-23,20:49:20.000,204,10978133,13925,0,1753303759,12987.626171859993,26.739393960000598,53410.933503600005 2025-07-23,20:49:21.000,204,10978156,14045,0,1753303760,12987.605962929993,26.71119744000316,53410.96145208 2025-07-23,20:49:22.000,204,10978171,13965,0,1753303761,12987.498181969997,26.640706140002294,53410.97542632001 2025-07-23,20:49:23.000,204,10978189,13885,0,1753303762,12987.349983150001,26.584313100000145,53410.9684392 2025-07-23,20:49:24.000,204,10978191,14165,0,1753303763,12987.16136646999,26.49972354000056,53410.97542632001 2025-07-23,20:49:25.000,204,10978148,13805,0,1753303764,12987.01990395999,26.422183110000333,53410.947477839996 2025-07-23,20:49:26.000,204,10978215,14045,0,1753303765,12986.831287279994,26.386937460003537,53410.87061952 2025-07-23,20:49:27.000,204,10978184,13965,0,1753303766,12986.662879529998,26.330544420001388,53410.87061952 2025-07-23,20:49:28.000,204,10978160,13965,0,1753303767,12986.528153329993,26.30939703000331,53410.80074832 2025-07-23,20:49:29.000,204,10978186,13565,0,1753303768,12986.406899749993,26.224807470003725,53410.80773544001 2025-07-23,20:49:30.000,204,10978176,14245,0,1753303769,12986.393427130002,26.224807470003725,53410.765812720005 2025-07-23,20:49:31.000,204,10978178,14005,0,1753303770,12986.339536649997,26.196610949999013,53410.68895440001 2025-07-23,20:49:32.000,204,10978128,13845,0,1753303771,12986.427108679993,26.196610949999013,53410.63305744 2025-07-23,20:49:33.000,204,10978162,13965,0,1753303772,12986.507944399993,26.175463560000935,53410.55619912 2025-07-23,20:49:34.000,204,10978125,13925,0,1753303773,12986.595516429988,26.224807470003725,53410.5142764 2025-07-23,20:49:35.000,204,10978194,13925,0,1753303774,12986.730242629994,26.231856600003084,53410.40248248001 2025-07-23,20:49:36.000,204,10978197,14085,0,1753303775,12986.85823251999,26.288249639997957,53410.36754688 2025-07-23,20:49:37.000,204,10978219,14245,0,1753303776,12986.93906823999,26.351691809999465,53410.32562416001 2025-07-23,20:49:38.000,204,10978201,13925,0,1753303777,12986.95927716999,26.44333049999841,53410.332611280006 2025-07-23,20:49:39.000,204,10978226,14085,0,1753303778,12986.94580455,26.563165710002067,53410.213830240005 2025-07-23,20:49:40.000,204,10978233,14245,0,1753303779,12986.85823251999,26.746443089999957,53410.20684312001 2025-07-23,20:49:41.000,204,10978197,13885,0,1753303780,12986.676352149989,26.89447482000105,53410.15793328001 2025-07-23,20:49:42.000,204,10978160,14085,0,1753303781,12986.413636060002,27.042506550002145,53410.11601056001 2025-07-23,20:49:43.000,204,10978234,14085,0,1753303782,12986.063347939991,27.112997850003012,53410.07408784 2025-07-23,20:49:44.000,204,10978217,13925,0,1753303783,12985.74674137,27.24693131999811,53410.11601056001 2025-07-23,20:49:45.000,204,10978201,13965,0,1753303784,12985.382980629998,27.31037348999962,53410.03216512 2025-07-23,20:49:46.000,204,10978143,13885,0,1753303785,12985.032692510002,27.35266827000305,53409.96928104001 2025-07-23,20:49:47.000,204,10978211,13885,0,1753303786,12984.72282224999,27.34561914000369,53409.94831968001 2025-07-23,20:49:48.000,204,10978162,13725,0,1753303787,12984.41968829999,27.31742261999898,53409.927358320005 2025-07-23,20:49:49.000,204,10978198,14045,0,1753303788,12984.143499589998,27.268078710003465,53409.85050000001 2025-07-23,20:49:50.000,204,10978191,14045,0,1753303789,12983.900992429997,27.19053828000324,53409.76665456 2025-07-23,20:49:51.000,204,10978194,13805,0,1753303790,12983.658485269996,27.07070306999958,53409.71774472 2025-07-23,20:49:52.000,204,10978183,14005,0,1753303791,12983.44292334999,27.014310030004708,53409.64787352 2025-07-23,20:49:53.000,204,10978168,13925,0,1753303792,12983.28798822,26.90857307999977,53409.59896368 2025-07-23,20:49:54.000,204,10978194,13805,0,1753303793,12983.092635229994,26.823983520000183,53409.543066720005 2025-07-23,20:49:55.000,204,10978156,13845,0,1753303794,12982.937700099988,26.788737870003388,53409.4312728 2025-07-23,20:49:56.000,204,10978168,13925,0,1753303795,12982.776028660002,26.71119744000316,53409.36838872001 2025-07-23,20:49:57.000,204,10978208,13965,0,1753303796,12982.654775080002,26.73234483000124,53409.31947888001 2025-07-23,20:49:58.000,204,10978191,13885,0,1753303797,12982.466158399991,26.809885260001465,53409.256594800005 2025-07-23,20:49:59.000,204,10978164,13925,0,1753303798,12982.32469588999,26.823983520000183,53409.13082664001 2025-07-23,20:50:00.000,204,10978158,13925,0,1753303799,12982.176497069995,26.91562220999913,53409.05396832 2025-07-23,20:50:01.000,204,10978147,13925,0,1753303800,12982.02156193999,27.014310030004708,53409.039994080005 2025-07-23,20:50:02.000,204,10978183,13925,0,1753303801,12981.893572049994,27.155292629999167,53408.94217440001 2025-07-23,20:50:03.000,204,10978184,13965,0,1753303802,12981.792527399994,27.31742261999898,53408.872303200005 2025-07-23,20:50:04.000,204,10978189,14005,0,1753303803,12981.691482749993,27.53594565000094,53408.77448352001 2025-07-23,20:50:05.000,204,10978203,14085,0,1753303804,12981.583701789998,27.71217389999947,53408.68365096 2025-07-23,20:50:06.000,204,10978210,14045,0,1753303805,12981.482657139997,27.93774606000079,53408.5229472 2025-07-23,20:50:07.000,204,10978155,13925,0,1753303806,12981.401821419997,28.22676039000362,53408.43910176001 2025-07-23,20:50:08.000,204,10978214,13805,0,1753303807,12981.287304149992,28.41003777000151,53408.3832048 2025-07-23,20:50:09.000,204,10978153,13725,0,1753303808,12981.253622600001,28.62151167000411,53408.278398 2025-07-23,20:50:10.000,204,10978167,13965,0,1753303809,12981.213204740001,28.783641660003923,53408.21551392 2025-07-23,20:50:11.000,204,10978206,14245,0,1753303810,12981.159314259996,28.917575129999022,53408.1386556 2025-07-23,20:50:12.000,204,10978195,13885,0,1753303811,12981.17278688,28.99511555999925,53408.082758640005 2025-07-23,20:50:13.000,204,10978199,14045,0,1753303812,12981.08521484999,29.058557730000757,53408.033848800005 2025-07-23,20:50:14.000,204,10978154,13965,0,1753303813,12981.058269609995,29.058557730000757,53407.95699048001 2025-07-23,20:50:15.000,204,10978148,14005,0,1753303814,12981.01111544,29.009213819997967,53407.92904200001 2025-07-23,20:50:16.000,204,10978180,14045,0,1753303815,12980.876389239995,28.93167338999774,53407.817248080006 2025-07-23,20:50:17.000,204,10978165,13885,0,1753303816,12980.76860828,28.85413296000479,53407.81026096001 2025-07-23,20:50:18.000,204,10978179,13885,0,1753303817,12980.532837429993,28.741346880000492,53407.754364 2025-07-23,20:50:19.000,204,10978180,13925,0,1753303818,12980.357693370002,28.62856080000347,53407.72641552 2025-07-23,20:50:20.000,204,10978126,13965,0,1753303819,12980.121922519997,28.536922110004525,53407.65654432 2025-07-23,20:50:21.000,204,10978189,13885,0,1753303820,12979.87267905,28.445283419998304,53407.67051856001 2025-07-23,20:50:22.000,204,10978168,14285,0,1753303821,12979.636908199995,28.33954647000064,53407.64257008001 2025-07-23,20:50:23.000,204,10978191,13765,0,1753303822,12979.387664729999,28.254956910001056,53407.62160872001 2025-07-23,20:50:24.000,204,10978197,13965,0,1753303823,12979.124948639997,28.18446561000019,53407.55173752001 2025-07-23,20:50:25.000,204,10978166,13885,0,1753303824,12978.889177789992,28.205612999998266,53407.45391784001 2025-07-23,20:50:26.000,204,10978186,13605,0,1753303825,12978.680352179996,28.205612999998266,53407.35609816001 2025-07-23,20:50:27.000,204,10978160,14085,0,1753303826,12978.48499918999,28.240858650002338,53407.27923984 2025-07-23,20:50:28.000,204,10978149,14045,0,1753303827,12978.35027299,28.254956910001056,53407.20238152 2025-07-23,20:50:29.000,204,10978155,13925,0,1753303828,12978.208810479999,28.304300820003846,53407.13251032 2025-07-23,20:50:30.000,204,10978144,13965,0,1753303829,12978.188601549999,28.325448210001923,53407.076613360005 2025-07-23,20:50:31.000,204,10978144,13965,0,1753303830,12978.161656309989,28.36069385999872,53406.99276792 2025-07-23,20:50:32.000,204,10978176,13845,0,1753303831,12978.168392619998,28.33954647000064,53406.88097400001 2025-07-23,20:50:33.000,204,10978146,13765,0,1753303832,12978.235755719994,28.374792120004713,53406.83905128 2025-07-23,20:50:34.000,204,10978145,13965,0,1753303833,12978.309855129999,28.36069385999872,53406.75520584001 2025-07-23,20:50:35.000,204,10978128,13565,0,1753303834,12978.36374560999,28.367742989998078,53406.69930888 2025-07-23,20:50:36.000,204,10978183,14085,0,1753303835,12978.417636089995,28.318399080002564,53406.65738616 2025-07-23,20:50:37.000,204,10978167,13845,0,1753303836,12978.42437239999,28.318399080002564,53406.65738616 2025-07-23,20:50:38.000,204,10978180,13725,0,1753303837,12978.44458132999,28.29020255999785,53406.573540720005 2025-07-23,20:50:39.000,204,10978169,13805,0,1753303838,12978.397427159995,28.276104299999133,53406.53860512 2025-07-23,20:50:40.000,204,10978131,14005,0,1753303839,12978.33006406,28.29020255999785,53406.51764376001 2025-07-23,20:50:41.000,204,10978188,14045,0,1753303840,12978.276173579994,28.297251690004487,53406.49668240001 2025-07-23,20:50:42.000,204,10978181,13805,0,1753303841,12978.154919999994,28.276104299999133,53406.475721040006 2025-07-23,20:50:43.000,204,10978154,14005,0,1753303842,12978.026930109998,28.3465956,53406.426811200006 2025-07-23,20:50:44.000,204,10978175,13885,0,1753303843,12977.898940220002,28.297251690004487,53406.33597864 2025-07-23,20:50:45.000,204,10978131,13885,0,1753303844,12977.750741399992,28.325448210001923,53406.37790136001 2025-07-23,20:50:46.000,204,10978138,13925,0,1753303845,12977.589069959991,28.269055169999774,53406.308030160006 2025-07-23,20:50:47.000,204,10978156,13885,0,1753303846,12977.45434376,28.262006040000415,53406.27309456 2025-07-23,20:50:48.000,204,10978153,14085,0,1753303847,12977.30614493999,28.23380952000298,53406.21021048001 2025-07-23,20:50:49.000,204,10978162,14165,0,1753303848,12977.157946119994,28.12807256999804,53406.189249120005 2025-07-23,20:50:50.000,204,10978166,14005,0,1753303849,12977.023219919989,28.015286490001017,53406.1473264 2025-07-23,20:50:51.000,204,10978153,14125,0,1753303850,12976.942384199989,27.860205630000564,53406.1473264 2025-07-23,20:50:52.000,204,10978102,14005,0,1753303851,12976.814394309993,27.655780860004597,53406.11239080001 2025-07-23,20:50:53.000,204,10978174,14045,0,1753303852,12976.787449069998,27.409061309997924,53406.06348096001 2025-07-23,20:50:54.000,204,10978163,13965,0,1753303853,12976.740294900002,27.225783930000034,53405.99360976001 2025-07-23,20:50:55.000,204,10978156,13805,0,1753303854,12976.747031209998,26.979064380000636,53406.01457112001 2025-07-23,20:50:56.000,204,10978139,14125,0,1753303855,12976.773976449993,26.795787000002747,53405.94469992001 2025-07-23,20:50:57.000,204,10978186,13805,0,1753303856,12976.814394309993,26.68300091999845,53405.96566128001 2025-07-23,20:50:58.000,204,10978167,14045,0,1753303857,12976.827866929998,26.563165710002067,53405.90976432 2025-07-23,20:50:59.000,204,10978165,14245,0,1753303858,12976.848075859998,26.54906745000335,53405.8678416 2025-07-23,20:51:00.000,204,10978167,14085,0,1753303859,12976.834603239993,26.563165710002067,53405.853867360005 2025-07-23,20:51:01.000,204,10978143,13805,0,1753303860,12976.881757409988,26.67595178999909,53405.853867360005 2025-07-23,20:51:02.000,204,10978182,13845,0,1753303861,12976.955856819994,26.8380817799989,53405.7630348 2025-07-23,20:51:03.000,204,10978182,14165,0,1753303862,12977.003010989989,27.0848013299983,53405.74906056001 2025-07-23,20:51:04.000,204,10978177,14285,0,1753303863,12977.070374089999,27.324471749998338,53405.70713784001 2025-07-23,20:51:05.000,204,10978169,14125,0,1753303864,12977.137737189994,27.606436950001807,53405.66521512 2025-07-23,20:51:06.000,204,10978154,13805,0,1753303865,12977.27246339,27.923647800002072,53405.59534392 2025-07-23,20:51:07.000,204,10978191,14245,0,1753303866,12977.31288125,28.22676039000362,53405.60233104 2025-07-23,20:51:08.000,204,10978142,13885,0,1753303867,12977.400453279995,28.480529070002376,53405.57438256 2025-07-23,20:51:09.000,204,10978181,13845,0,1753303868,12977.43413483,28.670855579999625,53405.59534392 2025-07-23,20:51:10.000,204,10978117,14045,0,1753303869,12977.508234239991,28.86118209000415,53405.54643408 2025-07-23,20:51:11.000,204,10978120,13845,0,1753303870,12977.521706859996,28.97396817000117,53405.588356800006 2025-07-23,20:51:12.000,204,10978168,13885,0,1753303871,12977.575597340001,28.98806642999989,53405.588356800006 2025-07-23,20:51:13.000,204,10978132,14085,0,1753303872,12977.541915789996,29.002164689998608,53405.60931816001 2025-07-23,20:51:14.000,204,10978164,13885,0,1753303873,12977.46781637999,28.945771650003735,53405.64425376 2025-07-23,20:51:15.000,204,10978155,14125,0,1753303874,12977.39371697,28.86823122000351,53405.65124088 2025-07-23,20:51:16.000,204,10978143,14245,0,1753303875,12977.299408629995,28.79773992000264,53405.57438256 2025-07-23,20:51:17.000,204,10978142,13805,0,1753303876,12977.157946119994,28.699052100004337,53405.63027952001 2025-07-23,20:51:18.000,204,10978178,13845,0,1753303877,12977.077110399994,28.62856080000347,53405.67220224 2025-07-23,20:51:19.000,204,10978182,14045,0,1753303878,12976.949120509998,28.52282384999853,53405.6931636 2025-07-23,20:51:20.000,204,10978155,14005,0,1753303879,12976.814394309993,28.487578200001735,53405.6931636 2025-07-23,20:51:21.000,204,10978180,13965,0,1753303880,12976.767240139998,28.52987297999789,53405.67918936001 2025-07-23,20:51:22.000,204,10978159,14085,0,1753303881,12976.713349659993,28.57921689000068,53405.65124088 2025-07-23,20:51:23.000,204,10978173,14085,0,1753303882,12976.652722869992,28.74839600999985,53405.56040832001 2025-07-23,20:51:24.000,204,10978141,13925,0,1753303883,12976.625777629997,28.938722520004376,53405.60931816001 2025-07-23,20:51:25.000,204,10978164,13885,0,1753303884,12976.652722869992,29.192491200003133,53405.52547272 2025-07-23,20:51:26.000,204,10978127,14165,0,1753303885,12976.679668110002,29.481505529998685,53405.448614400004 2025-07-23,20:51:27.000,204,10978150,14045,0,1753303886,12976.787449069998,29.763470730002155,53405.41367880001 2025-07-23,20:51:28.000,204,10978204,13925,0,1753303887,12976.928911579998,30.094779840001138,53405.36476896 2025-07-23,20:51:29.000,204,10978101,13925,0,1753303888,12977.090583019999,30.355597649999254,53405.39271744001 2025-07-23,20:51:30.000,204,10978131,13805,0,1753303889,12977.26572707999,30.630513720003364,53405.33682048 2025-07-23,20:51:31.000,204,10978135,13885,0,1753303890,12977.45434376,30.856085880004684,53405.34380760001 2025-07-23,20:51:32.000,204,10978144,13885,0,1753303891,12977.669905679992,31.06051065000065,53405.308872 2025-07-23,20:51:33.000,204,10978170,14125,0,1753303892,12977.865258669997,31.208542380001745,53405.32983336 2025-07-23,20:51:34.000,204,10978159,13685,0,1753303893,12977.999984869988,31.279033680002613,53405.38573032 2025-07-23,20:51:35.000,204,10978164,13845,0,1753303894,12978.094293209993,31.30723020000005,53405.37175608001 2025-07-23,20:51:36.000,204,10978152,13845,0,1753303895,12978.094293209993,31.2508371599979,53405.45560152 2025-07-23,20:51:37.000,204,10978128,14005,0,1753303896,12978.101029519989,31.201493250002386,53405.44162728001 2025-07-23,20:51:38.000,204,10978149,14405,0,1753303897,12978.087556899998,31.13100195000152,53405.50451136 2025-07-23,20:51:39.000,204,10978108,14045,0,1753303898,12977.986512249998,31.06051065000065,53405.518485600005 2025-07-23,20:51:40.000,204,10978126,13845,0,1753303899,12977.905676529997,30.968871960001707,53405.5534212 2025-07-23,20:51:41.000,204,10978150,14085,0,1753303900,12977.717059850002,30.95477370000299,53405.567395440004 2025-07-23,20:51:42.000,204,10978145,13885,0,1753303901,12977.53517948,30.9054297900002,53405.6232924 2025-07-23,20:51:43.000,204,10978103,13925,0,1753303902,12977.4139259,30.89133153000148,53405.637266640006 2025-07-23,20:51:44.000,204,10978121,13845,0,1753303903,12977.2118366,30.89133153000148,53405.67918936001 2025-07-23,20:51:45.000,204,10978185,14005,0,1753303904,12977.06363777999,30.968871960001707,53405.67918936001 2025-07-23,20:51:46.000,204,10978112,14165,0,1753303905,12976.942384199989,31.032314130003215,53405.65822800001 2025-07-23,20:51:47.000,204,10978153,14045,0,1753303906,12976.800921689988,31.10985456000344,53405.616305280004 2025-07-23,20:51:48.000,204,10978144,14085,0,1753303907,12976.773976449993,31.173296729997674,53405.67220224 2025-07-23,20:51:49.000,204,10978126,14085,0,1753303908,12976.780712760003,31.271984550003253,53405.63027952001 2025-07-23,20:51:50.000,204,10978134,13805,0,1753303909,12976.848075859998,31.370672370001557,53405.588356800006 2025-07-23,20:51:51.000,204,10978140,14125,0,1753303910,12976.989538369999,31.427065410003706,53405.5534212 2025-07-23,20:51:52.000,204,10978180,14085,0,1753303911,12977.10405563999,31.46936018999986,53405.49752424 2025-07-23,20:51:53.000,204,10978170,14245,0,1753303912,12977.29267232,31.48345844999858,53405.469575760006 2025-07-23,20:51:54.000,204,10978149,13845,0,1753303913,12977.47455269,31.448212800001784,53405.45560152 2025-07-23,20:51:55.000,204,10978121,13885,0,1753303914,12977.642960439996,31.46936018999986,53405.49752424 2025-07-23,20:51:56.000,204,10978092,14045,0,1753303915,12977.818104500002,31.377721500000916,53405.50451136 2025-07-23,20:51:57.000,204,10978176,14045,0,1753303916,12977.925885459998,31.30018107000069,53405.52547272 2025-07-23,20:51:58.000,204,10978114,13885,0,1753303917,12977.999984869988,31.2508371599979,53405.54643408 2025-07-23,20:51:59.000,204,10978097,14045,0,1753303918,12977.986512249998,31.18034586000431,53405.56040832001 2025-07-23,20:52:00.000,204,10978154,13925,0,1753303919,12977.952830699993,31.138051080000878,53405.567395440004 2025-07-23,20:52:01.000,204,10978130,13885,0,1753303920,12977.912412839993,31.10985456000344,53405.616305280004 2025-07-23,20:52:02.000,204,10978123,14125,0,1753303921,12977.831577119992,31.088707169998088,53405.65124088 2025-07-23,20:52:03.000,204,10978082,13885,0,1753303922,12977.710323539992,31.095756300004723,53405.66521512 2025-07-23,20:52:04.000,204,10978117,13885,0,1753303923,12977.575597340001,31.095756300004723,53405.756047680006 2025-07-23,20:52:05.000,204,10978141,14125,0,1753303924,12977.420662209995,31.187394990003668,53405.79797040001 2025-07-23,20:52:06.000,204,10978158,13885,0,1753303925,12977.32635386999,31.23673889999918,53405.84688024001 2025-07-23,20:52:07.000,204,10978180,13965,0,1753303926,12977.25225446,31.321328459998767,53405.82591888001 2025-07-23,20:52:08.000,204,10978111,14005,0,1753303927,12977.238781839995,31.370672370001557,53405.804957520006 2025-07-23,20:52:09.000,204,10978109,13925,0,1753303928,12977.25225446,31.448212800001784,53405.88880296 2025-07-23,20:52:10.000,204,10978117,14085,0,1753303929,12977.28593600999,31.441163670002425,53405.79098328 2025-07-23,20:52:11.000,204,10978141,14045,0,1753303930,12977.360035419995,31.455261930001143,53405.86085448 2025-07-23,20:52:12.000,204,10978108,14245,0,1753303931,12977.508234239991,31.46936018999986,53405.84688024001 2025-07-23,20:52:13.000,204,10978141,13965,0,1753303932,12977.629487819991,31.48345844999858,53405.88880296 2025-07-23,20:52:14.000,204,10978108,13965,0,1753303933,12977.797895570002,31.48345844999858,53405.88181584 2025-07-23,20:52:15.000,204,10978168,13765,0,1753303934,12977.993248559993,31.49050757999794,53405.90976432 2025-07-23,20:52:16.000,204,10978102,13965,0,1753303935,12978.161656309989,31.49050757999794,53405.87482872001 2025-07-23,20:52:17.000,204,10978095,14165,0,1753303936,12978.316591439994,31.511654970003292,53405.951687040004 2025-07-23,20:52:18.000,204,10978163,14085,0,1753303937,12978.41089978,31.5750971400048,53405.9377128 2025-07-23,20:52:19.000,204,10978117,13885,0,1753303938,12978.498471809995,31.596244530002878,53405.91675144001 2025-07-23,20:52:20.000,204,10978081,13645,0,1753303939,12978.518680739995,31.631490179999673,53405.951687040004 2025-07-23,20:52:21.000,204,10978119,14045,0,1753303940,12978.54562597999,31.687883220001822,53405.96566128001 2025-07-23,20:52:22.000,204,10978105,14005,0,1753303941,12978.46479025999,31.75132539000333,53406.03553248 2025-07-23,20:52:23.000,204,10978221,14085,0,1753303942,12978.41089978,31.821816690004198,53406.05649384 2025-07-23,20:52:24.000,204,10978106,14045,0,1753303943,12978.33006406,31.87820972999907,53406.06348096001 2025-07-23,20:52:25.000,204,10978115,13925,0,1753303944,12978.276173579994,31.913455380003143,53406.11239080001 2025-07-23,20:52:26.000,204,10978159,13845,0,1753303945,12978.161656309989,31.969848419998016,53406.08444232001 2025-07-23,20:52:27.000,204,10978121,13965,0,1753303946,12978.026930109998,31.93460277000122,53406.13335216001 2025-07-23,20:52:28.000,204,10978094,13925,0,1753303947,12977.905676529997,31.94870102999994,53406.16828776 2025-07-23,20:52:29.000,204,10978119,14205,0,1753303948,12977.797895570002,31.864111470000353,53406.2171976 2025-07-23,20:52:30.000,204,10978108,14045,0,1753303949,12977.690114609992,31.821816690004198,53406.238158960005 2025-07-23,20:52:31.000,204,10978119,13925,0,1753303950,12977.55538841,31.730177999997977,53406.16130064001 2025-07-23,20:52:32.000,204,10978123,13885,0,1753303951,12977.40718958999,31.673784960003104,53406.23117184001 2025-07-23,20:52:33.000,204,10978128,14005,0,1753303952,12977.23204553,31.553949749999447,53406.189249120005 2025-07-23,20:52:34.000,204,10978160,14125,0,1753303953,12977.050165159999,31.427065410003706,53406.17527488 2025-07-23,20:52:35.000,204,10978139,13885,0,1753303954,12976.875021099993,31.363623240002198,53406.140339280006 2025-07-23,20:52:36.000,204,10978192,13805,0,1753303955,12976.659459180002,31.314279329999408,53406.21021048001 2025-07-23,20:52:37.000,204,10978159,13925,0,1753303956,12976.517996670002,31.208542380001745,53406.1473264 2025-07-23,20:52:38.000,204,10978111,13965,0,1753303957,12976.363061539996,31.145100210000237,53406.16130064001 2025-07-23,20:52:39.000,204,10978105,13725,0,1753303958,12976.221599029996,31.10985456000344,53406.119377920004 2025-07-23,20:52:40.000,204,10978149,14005,0,1753303959,12976.17444486,31.10985456000344,53406.06348096001 2025-07-23,20:52:41.000,204,10978164,14045,0,1753303960,12976.16770854999,31.102805430004082,53406.12636504 2025-07-23,20:52:42.000,204,10978183,14165,0,1753303961,12976.20812640999,31.173296729997674,53406.070468080005 2025-07-23,20:52:43.000,204,10978138,13965,0,1753303962,12976.342852609996,31.24378802999854,53406.05649384 2025-07-23,20:52:44.000,204,10978133,13805,0,1753303963,12976.484315119997,31.264935420003894,53406.02854536 2025-07-23,20:52:45.000,204,10978155,14005,0,1753303964,12976.699877040002,31.28608281000197,53405.972648400006 2025-07-23,20:52:46.000,204,10978115,14125,0,1753303965,12976.922175269989,31.314279329999408,53406.01457112001 2025-07-23,20:52:47.000,204,10978150,13525,0,1753303966,12977.157946119994,31.321328459998767,53405.972648400006 2025-07-23,20:52:48.000,204,10978175,13725,0,1753303967,12977.47455269,31.391819759999635,53406.00059688 2025-07-23,20:52:49.000,204,10978211,13965,0,1753303968,12977.737268780002,31.391819759999635,53405.98662264 2025-07-23,20:52:50.000,204,10978155,14205,0,1753303969,12978.047139039998,31.35657411000284,53406.007584 2025-07-23,20:52:51.000,204,10978140,14005,0,1753303970,12978.28290988999,31.370672370001557,53406.02854536 2025-07-23,20:52:52.000,204,10978157,13805,0,1753303971,12978.498471809995,31.405918019998353,53406.091429440006 2025-07-23,20:52:53.000,204,10978149,13885,0,1753303972,12978.67361587,31.391819759999635,53406.05649384 2025-07-23,20:52:54.000,204,10978128,14245,0,1753303973,12978.767924209991,31.370672370001557,53406.10540368 2025-07-23,20:52:55.000,204,10978124,13845,0,1753303974,12978.848759929992,31.427065410003706,53406.11239080001 2025-07-23,20:52:56.000,204,10978130,13885,0,1753303975,12978.922859339997,31.448212800001784,53406.119377920004 2025-07-23,20:52:57.000,204,10978129,13885,0,1753303976,12979.003695059997,31.462311060000502,53406.119377920004 2025-07-23,20:52:58.000,204,10978122,13805,0,1753303977,12979.104739709997,31.511654970003292,53406.18226200001 2025-07-23,20:52:59.000,204,10978148,13845,0,1753303978,12979.145157569998,31.5750971400048,53406.19623624 2025-07-23,20:53:00.000,204,10978206,14085,0,1753303979,12979.178839120003,31.610342790001596,53406.23117184001 2025-07-23,20:53:01.000,204,10978126,13805,0,1753303980,12979.273147459993,31.69493235000118,53406.25213320001 2025-07-23,20:53:02.000,204,10978113,13765,0,1753303981,12979.347246869998,31.772472780001408,53406.259120320006 2025-07-23,20:53:03.000,204,10978158,13885,0,1753303982,12979.380928419989,31.793620169999485,53406.25213320001 2025-07-23,20:53:04.000,204,10978128,13965,0,1753303983,12979.441555209989,31.842964080002275,53406.32899152001 2025-07-23,20:53:05.000,204,10978203,13885,0,1753303984,12979.475236759994,31.857062340000994,53406.33597864 2025-07-23,20:53:06.000,204,10978108,14005,0,1753303985,12979.535863549994,31.899357120004424,53406.37091424 2025-07-23,20:53:07.000,204,10978122,13725,0,1753303986,12979.5695451,31.835914950002916,53406.38488848 2025-07-23,20:53:08.000,204,10978138,14005,0,1753303987,12979.616699269995,31.76542365000205,53406.36392712 2025-07-23,20:53:09.000,204,10978107,13925,0,1753303988,12979.68406236999,31.69493235000118,53406.41283696 2025-07-23,20:53:10.000,204,10978152,13885,0,1753303989,12979.76489808999,31.53985149000073,53406.41283696 2025-07-23,20:53:11.000,204,10978158,14045,0,1753303990,12979.82552487999,31.34952498000348,53406.39886272001 2025-07-23,20:53:12.000,204,10978188,14165,0,1753303991,12979.95351477,31.166247599998314,53406.39886272001 2025-07-23,20:53:13.000,204,10978115,13965,0,1753303992,12980.108449899992,30.94067544000427,53406.44078544 2025-07-23,20:53:14.000,204,10978131,14085,0,1753303993,12980.222967169997,30.736250670001027,53406.46873392001 2025-07-23,20:53:15.000,204,10978130,13885,0,1753303994,12980.458738019988,30.503629380000348,53406.46873392001 2025-07-23,20:53:16.000,204,10978113,14285,0,1753303995,12980.640618389989,30.285106349998387,53406.49668240001 2025-07-23,20:53:17.000,204,10978127,13925,0,1753303996,12980.86291661999,30.059534190004342,53406.50366952 2025-07-23,20:53:18.000,204,10978083,14245,0,1753303997,12981.078478539996,29.925600720001967,53406.56655360001 2025-07-23,20:53:19.000,204,10978087,14005,0,1753303998,12981.320985699997,29.784618120000232,53406.573540720005 2025-07-23,20:53:20.000,204,10978108,14005,0,1753303999,12981.630855959993,29.67183204000321,53406.72027024 2025-07-23,20:53:21.000,204,10978131,14045,0,1753304000,12981.907044669999,29.62953725999978,53406.68533464001 2025-07-23,20:53:22.000,204,10978170,13885,0,1753304001,12982.156288139995,29.67888117000257,53406.72725736 2025-07-23,20:53:23.000,204,10978116,14045,0,1753304002,12982.425740539991,29.763470730002155,53406.76918008 2025-07-23,20:53:24.000,204,10978128,13965,0,1753304003,12982.701929249997,29.90445333000389,53406.78315432001 2025-07-23,20:53:25.000,204,10978148,13845,0,1753304004,12982.930963789993,30.045435929998348,53406.81808992 2025-07-23,20:53:26.000,204,10978110,14005,0,1753304005,12983.193679879994,30.292155479997746,53406.85302552001 2025-07-23,20:53:27.000,204,10978127,14005,0,1753304006,12983.44292334999,30.53887503000442,53406.87398688 2025-07-23,20:53:28.000,204,10978111,13925,0,1753304007,12983.685430509991,30.764447189998464,53406.93687096 2025-07-23,20:53:29.000,204,10978156,13965,0,1753304008,12983.948146599992,31.032314130003215,53407.01372928 2025-07-23,20:53:30.000,204,10978173,13965,0,1753304009,12984.224335309998,31.257886290004535,53407.04866488001 2025-07-23,20:53:31.000,204,10978126,13765,0,1753304010,12984.46684247,31.511654970003292,53407.11853608001 2025-07-23,20:53:32.000,204,10978124,13965,0,1753304011,12984.736294869996,31.71607973999926,53407.20238152 2025-07-23,20:53:33.000,204,10978151,14165,0,1753304012,12984.972065720001,31.94870102999994,53407.25827848001 2025-07-23,20:53:34.000,204,10978146,13925,0,1753304013,12985.140473469997,32.08968363000167,53407.33513680001 2025-07-23,20:53:35.000,204,10978128,14205,0,1753304014,12985.275199670003,32.22361710000405,53407.39802088 2025-07-23,20:53:36.000,204,10978116,14045,0,1753304015,12985.329090149993,32.32935405000171,53407.48885344 2025-07-23,20:53:37.000,204,10978125,14245,0,1753304016,12985.349299079993,32.294108400004916,53407.60064736001 2025-07-23,20:53:38.000,204,10978160,13965,0,1753304017,12985.275199670003,32.31525579000299,53407.6844928 2025-07-23,20:53:39.000,204,10978132,13885,0,1753304018,12985.194363950002,32.258862750000844,53407.747376880005 2025-07-23,20:53:40.000,204,10978112,13885,0,1753304019,12985.052901440002,32.14607667000382,53407.87314504 2025-07-23,20:53:41.000,204,10978136,13765,0,1753304020,12984.911438930001,32.026241460000165,53407.95000336 2025-07-23,20:53:42.000,204,10978140,14085,0,1753304021,12984.716085939996,31.88525885999843,53407.9989132 2025-07-23,20:53:43.000,204,10978109,14245,0,1753304022,12984.54094187999,31.680834090002463,53408.05481016001 2025-07-23,20:53:44.000,204,10978092,13885,0,1753304023,12984.291698409994,31.49050757999794,53408.11769424 2025-07-23,20:53:45.000,204,10978148,13925,0,1753304024,12984.089609109993,31.264935420003894,53408.17359120001 2025-07-23,20:53:46.000,204,10978200,13885,0,1753304025,12983.894256120002,31.088707169998088,53408.19455256001 2025-07-23,20:53:47.000,204,10978183,14165,0,1753304026,12983.732584680001,30.9054297900002,53408.23647528 2025-07-23,20:53:48.000,204,10978159,14005,0,1753304027,12983.604594789991,30.778545450004458,53408.29237224001 2025-07-23,20:53:49.000,204,10978137,13885,0,1753304028,12983.517022759996,30.736250670001027,53408.31333360001 2025-07-23,20:53:50.000,204,10978159,14125,0,1753304029,12983.4092418,30.66575937000016,53408.25743664 2025-07-23,20:53:51.000,204,10978105,13805,0,1753304030,12983.42945073,30.6587102400008,53408.26442376001 2025-07-23,20:53:52.000,204,10978095,13845,0,1753304031,12983.51028645,30.70805415000359,53408.31333360001 2025-07-23,20:53:53.000,204,10978152,13885,0,1753304032,12983.658485269996,30.799692840002535,53408.33429496 2025-07-23,20:53:54.000,204,10978117,14125,0,1753304033,12983.806684089992,30.93362631000491,53408.369230560005 2025-07-23,20:53:55.000,204,10978141,13605,0,1753304034,12983.988564459993,31.06755978000001,53408.40416616 2025-07-23,20:53:56.000,204,10978134,13965,0,1753304035,12984.231071619994,31.215591510001104,53408.44608888 2025-07-23,20:53:57.000,204,10978109,14125,0,1753304036,12984.4870514,31.328377589998126,53408.488011600006 2025-07-23,20:53:58.000,204,10978112,14245,0,1753304037,12984.70934963,31.462311060000502,53408.50198584 2025-07-23,20:53:59.000,204,10978151,13925,0,1753304038,12984.958593099997,31.546900620000088,53408.57884416001 2025-07-23,20:54:00.000,204,10978161,14085,0,1753304039,12985.207836569993,31.617391920000955,53408.64172824 2025-07-23,20:54:01.000,204,10978154,13925,0,1753304040,12985.457080039989,31.617391920000955,53408.655702480006 2025-07-23,20:54:02.000,204,10978106,14045,0,1753304041,12985.67937826999,31.624441050000314,53408.71858656 2025-07-23,20:54:03.000,204,10978130,13885,0,1753304042,12985.894940189995,31.568048009998165,53408.8373676 2025-07-23,20:54:04.000,204,10978125,13885,0,1753304043,12986.117238419996,31.49050757999794,53408.85134184 2025-07-23,20:54:05.000,204,10978131,13885,0,1753304044,12986.319327719997,31.363623240002198,53408.92820016 2025-07-23,20:54:06.000,204,10978123,13965,0,1753304045,12986.460790229998,31.215591510001104,53409.06095544001 2025-07-23,20:54:07.000,204,10978138,14045,0,1753304046,12986.595516429988,31.095756300004723,53409.12383952 2025-07-23,20:54:08.000,204,10978169,14045,0,1753304047,12986.736978939989,30.95477370000299,53409.158775120006 2025-07-23,20:54:09.000,204,10978096,14085,0,1753304048,12986.82455097,30.84198761999869,53409.305504640004 2025-07-23,20:54:10.000,204,10978126,13885,0,1753304049,12986.93906823999,30.729201540001668,53409.35441448 2025-07-23,20:54:11.000,204,10978097,13805,0,1753304050,12987.08726706,30.616415460004646,53409.4312728 2025-07-23,20:54:12.000,204,10978124,14285,0,1753304051,12987.2489385,30.54592416000378,53409.501144 2025-07-23,20:54:13.000,204,10978063,13805,0,1753304052,12987.410609940001,30.531825899997784,53409.55704096 2025-07-23,20:54:14.000,204,10978093,13925,0,1753304053,12987.646380789993,30.503629380000348,53409.59896368 2025-07-23,20:54:15.000,204,10978140,13925,0,1753304054,12987.875415329989,30.54592416000378,53409.640886400004 2025-07-23,20:54:16.000,204,10978123,13685,0,1753304055,12988.21896713999,30.637562850002723,53409.70377048001 2025-07-23,20:54:17.000,204,10978136,13885,0,1753304056,12988.555782639996,30.750348929999745,53409.75268032001 2025-07-23,20:54:18.000,204,10978155,13925,0,1753304057,12988.926279689993,30.877233270002762,53409.82255152001 2025-07-23,20:54:19.000,204,10978083,14085,0,1753304058,12989.36413984,30.982970220000425,53409.85748712 2025-07-23,20:54:20.000,204,10978145,14005,0,1753304059,12989.808736300001,31.152149339999596,53409.91338408 2025-07-23,20:54:21.000,204,10978141,14005,0,1753304060,12990.219651209998,31.29313194000133,53410.01120376 2025-07-23,20:54:22.000,204,10978167,13845,0,1753304061,12990.72487446,31.420016280004347,53410.08806208001 2025-07-23,20:54:23.000,204,10978128,13925,0,1753304062,12991.162734609992,31.610342790001596,53410.06710072001 2025-07-23,20:54:24.000,204,10978119,14125,0,1753304063,12991.627539999994,31.74427626000397,53410.164920400006 2025-07-23,20:54:25.000,204,10978148,14045,0,1753304064,12991.991300739995,31.835914950002916,53410.24876584 2025-07-23,20:54:26.000,204,10978127,14005,0,1753304065,12992.341588859992,31.913455380003143,53410.38850824 2025-07-23,20:54:27.000,204,10978092,14005,0,1753304066,12992.624513879993,31.92755364000186,53410.50728928 2025-07-23,20:54:28.000,204,10978131,13845,0,1753304067,12992.826603179994,31.89230798999779,53410.59113472001 2025-07-23,20:54:29.000,204,10978124,13965,0,1753304068,12993.048901409995,31.864111470000353,53410.68895440001 2025-07-23,20:54:30.000,204,10978132,14245,0,1753304069,12993.149946059995,31.74427626000397,53410.84267104 2025-07-23,20:54:31.000,204,10978124,14165,0,1753304070,12993.277935949991,31.610342790001596,53410.933503600005 2025-07-23,20:54:32.000,204,10978154,13965,0,1753304071,12993.338562739991,31.391819759999635,53411.06625888 2025-07-23,20:54:33.000,204,10978111,14045,0,1753304072,12993.432871079996,31.159198469998955,53411.19901416 2025-07-23,20:54:34.000,204,10978145,14005,0,1753304073,12993.540652039992,30.877233270002762,53411.247924 2025-07-23,20:54:35.000,204,10978137,13925,0,1753304074,12993.581069899992,30.552973290003138,53411.35971792001 2025-07-23,20:54:36.000,204,10978080,14125,0,1753304075,12993.722532409993,30.278057219999027,53411.46452472 2025-07-23,20:54:37.000,204,10978133,13765,0,1753304076,12993.837049679998,29.953797239999403,53411.555357280005 2025-07-23,20:54:38.000,204,10978069,13885,0,1753304077,12993.938094329998,29.62248813000042,53411.62522848001 2025-07-23,20:54:39.000,204,10978094,14045,0,1753304078,12994.066084219994,29.340522930004227,53411.68811256 2025-07-23,20:54:40.000,204,10978159,14005,0,1753304079,12994.27490982999,29.04445947000204,53411.81388072001 2025-07-23,20:54:41.000,204,10978143,13845,0,1753304080,12994.47699912999,28.783641660003923,53411.84881632 2025-07-23,20:54:42.000,204,10978107,14005,0,1753304081,12994.699297359992,28.56511863000196,53411.96759736 2025-07-23,20:54:43.000,204,10978096,14005,0,1753304082,12994.948540830002,28.381841250004072,53411.988558720004 2025-07-23,20:54:44.000,204,10978142,14125,0,1753304083,12995.164102749994,28.205612999998266,53412.04445568 2025-07-23,20:54:45.000,204,10978100,13925,0,1753304084,12995.44029146,28.106925179999962,53412.10035264001 2025-07-23,20:54:46.000,204,10978130,14045,0,1753304085,12995.689534929996,28.0011882300023,53412.14926248001 2025-07-23,20:54:47.000,204,10978115,13925,0,1753304086,12995.918569469992,27.98004084000422,53412.11432688 2025-07-23,20:54:48.000,204,10978120,14205,0,1753304087,12996.241912349993,27.909549540003354,53412.226120800005 2025-07-23,20:54:49.000,204,10978145,13805,0,1753304088,12996.457474269999,27.888402149998,53412.29599200001 2025-07-23,20:54:50.000,204,10978126,13805,0,1753304089,12996.6797725,27.832009110003128,53412.4007988 2025-07-23,20:54:51.000,204,10978142,13925,0,1753304090,12996.915543349991,27.81791085000441,53412.50560560001 2025-07-23,20:54:52.000,204,10978150,13885,0,1753304091,12997.131105269997,27.740370420004183,53412.59643816 2025-07-23,20:54:53.000,204,10978157,13925,0,1753304092,12997.306249330002,27.655780860004597,53412.69425784 2025-07-23,20:54:54.000,204,10978202,13925,0,1753304093,12997.467920769988,27.59233869000309,53412.80605176 2025-07-23,20:54:55.000,204,10978120,13885,0,1753304094,12997.609383279989,27.500700000004144,53412.91085856 2025-07-23,20:54:56.000,204,10978147,14045,0,1753304095,12997.723900549994,27.31742261999898,53412.98771688001 2025-07-23,20:54:57.000,204,10978115,13925,0,1753304096,12997.81147257999,27.13414524000109,53413.14143352 2025-07-23,20:54:58.000,204,10978100,13845,0,1753304097,12997.81147257999,26.964966120001918,53413.20431760001 2025-07-23,20:54:59.000,204,10978122,14005,0,1753304098,12997.81820889,26.73234483000124,53413.351047120006 2025-07-23,20:55:00.000,204,10978147,14085,0,1753304099,12997.77105471999,26.4926744100012,53413.42091832001 2025-07-23,20:55:01.000,204,10978140,14005,0,1753304100,12997.663273759994,26.245954860001802,53413.4838024 2025-07-23,20:55:02.000,204,10978116,14205,0,1753304101,12997.562229109993,26.07677574000263,53413.56066072001 2025-07-23,20:55:03.000,204,10978129,14045,0,1753304102,12997.353403499998,25.928744010001537,53413.693416 2025-07-23,20:55:04.000,204,10978101,14085,0,1753304103,12997.198468369992,25.752515760003007,53413.714377360004 2025-07-23,20:55:05.000,204,10978132,13925,0,1753304104,12996.969433829996,25.68202446000214,53413.7632872 2025-07-23,20:55:06.000,204,10978180,13925,0,1753304105,12996.747135599995,25.66792620000342,53413.72835160001 2025-07-23,20:55:07.000,204,10978173,14085,0,1753304106,12996.55178260999,25.646778809998068,53413.77027432 2025-07-23,20:55:08.000,204,10978122,13925,0,1753304107,12996.356429619998,25.63268054999935,53413.882068240004 2025-07-23,20:55:09.000,204,10978096,13965,0,1753304108,12996.188021870003,25.745466630003648,53413.87508112001 2025-07-23,20:55:10.000,204,10978196,13765,0,1753304109,12996.026350430002,25.86530184000003,53413.91001672 2025-07-23,20:55:11.000,204,10978150,14045,0,1753304110,12995.898360539992,26.006284440001764,53413.868094 2025-07-23,20:55:12.000,204,10978171,13885,0,1753304111,12995.830997439996,26.112021389999427,53413.882068240004 2025-07-23,20:55:13.000,204,10978160,13725,0,1753304112,12995.76363434,26.295298770004592,53413.882068240004 2025-07-23,20:55:14.000,204,10978162,14085,0,1753304113,12995.70300755,26.4926744100012,53413.79123568 2025-07-23,20:55:15.000,204,10978140,14085,0,1753304114,12995.69627123999,26.704148310003802,53413.81918416 2025-07-23,20:55:16.000,204,10978163,13885,0,1753304115,12995.69627123999,26.922671339998487,53413.735338720006 2025-07-23,20:55:17.000,204,10978150,13725,0,1753304116,12995.70300755,27.0848013299983,53413.79123568 2025-07-23,20:55:18.000,204,10978158,13965,0,1753304117,12995.729952789996,27.324471749998338,53413.77027432 2025-07-23,20:55:19.000,204,10978136,13925,0,1753304118,12995.67606230999,27.58528956000373,53413.735338720006 2025-07-23,20:55:20.000,204,10978109,14085,0,1753304119,12995.65585337999,27.76856694000162,53413.735338720006 2025-07-23,20:55:21.000,204,10978126,13925,0,1753304120,12995.65585337999,27.972991710004862,53413.70739024001 2025-07-23,20:55:22.000,204,10978178,13885,0,1753304121,12995.70300755,28.17741648000083,53413.714377360004 2025-07-23,20:55:23.000,204,10978167,13725,0,1753304122,12995.69627123999,28.374792120004713,53413.686428880006 2025-07-23,20:55:24.000,204,10978146,13805,0,1753304123,12995.70300755,28.52282384999853,53413.64450616 2025-07-23,20:55:25.000,204,10978159,13965,0,1753304124,12995.709743859996,28.699052100004337,53413.65848040001 2025-07-23,20:55:26.000,204,10978115,14045,0,1753304125,12995.66258969,28.804789050002,53413.67944176001 2025-07-23,20:55:27.000,204,10978156,13805,0,1753304126,12995.628908139995,28.882329480002227,53413.67245464 2025-07-23,20:55:28.000,204,10978123,14165,0,1753304127,12995.568281349995,28.896427740000945,53413.67944176001 2025-07-23,20:55:29.000,204,10978143,14165,0,1753304128,12995.467236699995,28.97396817000117,53413.64450616 2025-07-23,20:55:30.000,204,10978147,14245,0,1753304129,12995.39313728999,28.97396817000117,53413.64450616 2025-07-23,20:55:31.000,204,10978130,13885,0,1753304130,12995.31230156999,28.93167338999774,53413.63751904001 2025-07-23,20:55:32.000,204,10978153,13885,0,1753304131,12995.258411089999,28.959869910002453,53413.65848040001 2025-07-23,20:55:33.000,204,10978120,13645,0,1753304132,12995.191047989989,28.86823122000351,53413.65848040001 2025-07-23,20:55:34.000,204,10978141,14045,0,1753304133,12995.069794409988,28.825936440000078,53413.63053192 2025-07-23,20:55:35.000,204,10978136,14165,0,1753304134,12994.982222379993,28.727248620001774,53413.63053192 2025-07-23,20:55:36.000,204,10978106,13805,0,1753304135,12994.941804519993,28.656757320000906,53413.59559632 2025-07-23,20:55:37.000,204,10978176,14165,0,1753304136,12994.854232489997,28.57216776000132,53413.53271224 2025-07-23,20:55:38.000,204,10978163,14005,0,1753304137,12994.732978909997,28.487578200001735,53413.45585392 2025-07-23,20:55:39.000,204,10978140,14045,0,1753304138,12994.746451530002,28.417086900000868,53413.4838024 2025-07-23,20:55:40.000,204,10978127,13925,0,1753304139,12994.699297359992,28.374792120004713,53413.46284104 2025-07-23,20:55:41.000,204,10978183,13885,0,1753304140,12994.706033670001,28.318399080002564,53413.42091832001 2025-07-23,20:55:42.000,204,10978116,13605,0,1753304141,12994.679088429992,28.311349950003205,53413.34406000001 2025-07-23,20:55:43.000,204,10978187,13885,0,1753304142,12994.746451530002,28.276104299999133,53413.30213728001 2025-07-23,20:55:44.000,204,10978117,13845,0,1753304143,12994.894650349997,28.29020255999785,53413.24624032 2025-07-23,20:55:45.000,204,10978158,14005,0,1753304144,12994.982222379993,28.2126621300049,53413.20431760001 2025-07-23,20:55:46.000,204,10978185,14085,0,1753304145,12995.103475959993,28.2126621300049,53413.20431760001 2025-07-23,20:55:47.000,204,10978132,13885,0,1753304146,12995.258411089999,28.135121700004674,53413.20431760001 2025-07-23,20:55:48.000,204,10978142,13805,0,1753304147,12995.44029146,28.085777790001885,53413.17636912001 2025-07-23,20:55:49.000,204,10978139,14085,0,1753304148,12995.608699209995,27.972991710004862,53413.10649792001 2025-07-23,20:55:50.000,204,10978161,13925,0,1753304149,12995.790579579996,27.839058240002487,53413.17636912001 2025-07-23,20:55:51.000,204,10978144,14005,0,1753304150,12995.911833159997,27.698075640000752,53413.10649792001 2025-07-23,20:55:52.000,204,10978122,13645,0,1753304151,12995.972459949997,27.48660173999815,53413.12047216 2025-07-23,20:55:53.000,204,10978149,13925,0,1753304152,12996.060031979992,27.24693131999811,53413.07156232 2025-07-23,20:55:54.000,204,10978198,14245,0,1753304153,12996.107186150002,27.000211769998714,53413.07854944 2025-07-23,20:55:55.000,204,10978144,13885,0,1753304154,12996.100449839993,26.72529570000188,53413.07156232 2025-07-23,20:55:56.000,204,10978085,13805,0,1753304155,12996.113922459997,26.429232239999692,53413.162394880004 2025-07-23,20:55:57.000,204,10978179,14325,0,1753304156,12996.107186150002,26.161365300002217,53413.12745928 2025-07-23,20:55:58.000,204,10978124,13725,0,1753304157,12996.066768290002,25.85120358000131,53413.14143352 2025-07-23,20:55:59.000,204,10978122,13965,0,1753304158,12996.046559360002,25.63268054999935,53413.15540776001 2025-07-23,20:56:00.000,204,10978138,14005,0,1753304159,12996.046559360002,25.428255780003383,53413.13444640001 2025-07-23,20:56:01.000,204,10978127,13925,0,1753304160,12996.060031979992,25.294322310001007,53413.19733048 2025-07-23,20:56:02.000,204,10978137,13885,0,1753304161,12996.060031979992,25.21678188000078,53413.13444640001 2025-07-23,20:56:03.000,204,10978141,13805,0,1753304162,12996.161076629993,25.22383101000014,53413.13444640001 2025-07-23,20:56:04.000,204,10978112,14045,0,1753304163,12996.248648659988,25.287273180001648,53413.12047216 2025-07-23,20:56:05.000,204,10978146,14205,0,1753304164,12996.417056409999,25.44940317000146,53413.043613840004 2025-07-23,20:56:06.000,204,10978122,14005,0,1753304165,12996.65282725999,25.696122720000858,53412.98072976 2025-07-23,20:56:07.000,204,10978121,14205,0,1753304166,12996.84144394,25.985137050003686,53412.97374264 2025-07-23,20:56:08.000,204,10978141,14045,0,1753304167,12997.083951100001,26.30234790000395,53413.00867824001 2025-07-23,20:56:09.000,204,10978127,13965,0,1753304168,12997.380348739993,26.67595178999909,53412.98771688001 2025-07-23,20:56:10.000,204,10978124,14005,0,1753304169,12997.676746379999,27.049555680001504,53412.93181992 2025-07-23,20:56:11.000,204,10978162,14005,0,1753304170,12997.966407709995,27.373815660001128,53412.95278128 2025-07-23,20:56:12.000,204,10978173,13725,0,1753304171,12998.208914869996,27.7544686800029,53412.93181992 2025-07-23,20:56:13.000,204,10978131,13885,0,1753304172,12998.431213099997,28.029384749999736,53412.95278128 2025-07-23,20:56:14.000,204,10978164,13965,0,1753304173,12998.606357160003,28.22676039000362,53413.00867824001 2025-07-23,20:56:15.000,204,10978126,14045,0,1753304174,12998.768028599989,28.417086900000868,53412.98072976 2025-07-23,20:56:16.000,204,10978174,13925,0,1753304175,12998.835391699999,28.543971240003884,53413.05060096 2025-07-23,20:56:17.000,204,10978135,14045,0,1753304176,12998.855600629999,28.558069500002603,53413.07156232 2025-07-23,20:56:18.000,204,10978132,14085,0,1753304177,12998.801710149994,28.52987297999789,53413.14143352 2025-07-23,20:56:19.000,204,10978126,14005,0,1753304178,12998.666983949988,28.508725589999813,53413.17636912001 2025-07-23,20:56:20.000,204,10978138,14085,0,1753304179,12998.471630959997,28.33954647000064,53413.20431760001 2025-07-23,20:56:21.000,204,10978120,13885,0,1753304180,12998.269541659996,28.12102343999868,53413.19733048 2025-07-23,20:56:22.000,204,10978119,13885,0,1753304181,12997.97988033,27.909549540003354,53413.31611152 2025-07-23,20:56:23.000,204,10978180,14005,0,1753304182,12997.636328519999,27.662829990003956,53413.3091244 2025-07-23,20:56:24.000,204,10978162,13805,0,1753304183,12997.299513019992,27.373815660001128,53413.31611152 2025-07-23,20:56:25.000,204,10978171,14045,0,1753304184,12996.949224899996,27.07775219999894,53413.330085760004 2025-07-23,20:56:26.000,204,10978124,14045,0,1753304185,12996.585464159994,26.823983520000183,53413.31611152 2025-07-23,20:56:27.000,204,10978162,13885,0,1753304186,12996.322748069993,26.591362229999504,53413.232266080006 2025-07-23,20:56:28.000,204,10978113,14045,0,1753304187,12996.134131389997,26.393986590002896,53413.21829184 2025-07-23,20:56:29.000,204,10978137,14085,0,1753304188,12995.932042089997,26.182512690000294,53413.13444640001 2025-07-23,20:56:30.000,204,10978185,13805,0,1753304189,12995.837733749991,26.02743182999984,53413.043613840004 2025-07-23,20:56:31.000,204,10978136,14085,0,1753304190,12995.804052200001,25.971038789997692,53413.00169112 2025-07-23,20:56:32.000,204,10978090,13965,0,1753304191,12995.824261130001,25.90759662000346,53412.875922960004 2025-07-23,20:56:33.000,204,10978141,14125,0,1753304192,12995.925305780002,25.879400099998747,53412.80605176 2025-07-23,20:56:34.000,204,10978131,14085,0,1753304193,12996.039823049992,25.89349836000474,53412.75015480001 2025-07-23,20:56:35.000,204,10978154,14045,0,1753304194,12996.174549249998,25.935793140000897,53412.67329648001 2025-07-23,20:56:36.000,204,10978144,13925,0,1753304195,12996.336220689998,25.978087920004327,53412.63836088 2025-07-23,20:56:37.000,204,10978124,13925,0,1753304196,12996.504628439994,25.963989659998333,53412.60342528001 2025-07-23,20:56:38.000,204,10978091,13885,0,1753304197,12996.646090949995,26.006284440001764,53412.512592720006 2025-07-23,20:56:39.000,204,10978131,13845,0,1753304198,12996.79428976999,26.02743182999984,53412.47765712 2025-07-23,20:56:40.000,204,10978104,13925,0,1753304199,12996.89533441999,25.963989659998333,53412.442721520005 2025-07-23,20:56:41.000,204,10978120,13885,0,1753304200,12996.955961209991,25.935793140000897,53412.442721520005 2025-07-23,20:56:42.000,204,10978125,13885,0,1753304201,12996.90207073,25.830056190003233,53412.42874728 2025-07-23,20:56:43.000,204,10978119,13805,0,1753304202,12996.8818618,25.703171850000217,53412.40778592 2025-07-23,20:56:44.000,204,10978162,14165,0,1753304203,12996.78081715,25.597434900002554,53412.46368288001 2025-07-23,20:56:45.000,204,10978115,13765,0,1753304204,12996.55851892,25.414157520004665,53412.393811680005 2025-07-23,20:56:46.000,204,10978107,14125,0,1753304205,12996.342956999993,25.202683620002063,53412.47765712 2025-07-23,20:56:47.000,204,10978137,13925,0,1753304206,12996.026350430002,24.99825884999882,53412.491631360004 2025-07-23,20:56:48.000,204,10978105,14085,0,1753304207,12995.709743859996,24.76563755999814,53412.51957984 2025-07-23,20:56:49.000,204,10978157,13925,0,1753304208,12995.39313728999,24.547114530003455,53412.491631360004 2025-07-23,20:56:50.000,204,10978171,13805,0,1753304209,12995.009167619988,24.335640630000853,53412.47067 2025-07-23,20:56:51.000,204,10978128,13965,0,1753304210,12994.672352119997,24.12416672999825,53412.512592720006 2025-07-23,20:56:52.000,204,10978143,13565,0,1753304211,12994.36248186,23.919741960002284,53412.512592720006 2025-07-23,20:56:53.000,204,10978146,13965,0,1753304212,12994.09302945999,23.701218930000323,53412.47067 2025-07-23,20:56:54.000,204,10978159,13925,0,1753304213,12993.837049679998,23.54613806999987,53412.393811680005 2025-07-23,20:56:55.000,204,10978171,13885,0,1753304214,12993.661905619992,23.391057209999417,53412.3309276 2025-07-23,20:56:56.000,204,10978171,14045,0,1753304215,12993.560860969992,23.257123740004317,53412.29599200001 2025-07-23,20:56:57.000,204,10978124,13805,0,1753304216,12993.554124659997,23.15138678999938,53412.26804352001 2025-07-23,20:56:58.000,204,10978137,14085,0,1753304217,12993.614751449997,23.13728853000066,53412.226120800005 2025-07-23,20:56:59.000,204,10978138,13925,0,1753304218,12993.688850860002,23.102042880003864,53412.12830112001 2025-07-23,20:57:00.000,204,10978210,13925,0,1753304219,12993.870731229988,23.116141140002583,53412.10035264001 2025-07-23,20:57:01.000,204,10978174,13925,0,1753304220,12993.965039569994,23.14433766000002,53411.99554584 2025-07-23,20:57:02.000,204,10978162,13965,0,1753304221,12994.1199747,23.20073070000217,53411.96759736 2025-07-23,20:57:03.000,204,10978135,14005,0,1753304222,12994.30185507,23.285320260001754,53411.84881632 2025-07-23,20:57:04.000,204,10978117,14085,0,1753304223,12994.42310865,23.35581156000262,53411.85580344 2025-07-23,20:57:05.000,204,10978118,13885,0,1753304224,12994.551098539996,23.447450250001566,53411.820867840004 2025-07-23,20:57:06.000,204,10978137,13685,0,1753304225,12994.679088429992,23.560236329998588,53411.75798376 2025-07-23,20:57:07.000,204,10978146,14005,0,1753304226,12994.739715219992,23.630727629999456,53411.71606104001 2025-07-23,20:57:08.000,204,10978180,14045,0,1753304227,12994.786869390002,23.694169800000964,53411.723048160005 2025-07-23,20:57:09.000,204,10978161,13885,0,1753304228,12994.739715219992,23.743513710003754,53411.73003528 2025-07-23,20:57:10.000,204,10978144,13925,0,1753304229,12994.631934259996,23.78580848999991,53411.7370224 2025-07-23,20:57:11.000,204,10978170,14085,0,1753304230,12994.530889609996,23.8351524000027,53411.70907392 2025-07-23,20:57:12.000,204,10978171,13965,0,1753304231,12994.35574554999,23.856299790000776,53411.76497088001 2025-07-23,20:57:13.000,204,10978143,14005,0,1753304232,12994.14018363,23.82810327000334,53411.79990648 2025-07-23,20:57:14.000,204,10978159,14005,0,1753304233,12993.904412779993,23.81400501000462,53411.68811256 2025-07-23,20:57:15.000,204,10978174,14245,0,1753304234,12993.655169309997,23.792857619999268,53411.7020868 2025-07-23,20:57:16.000,204,10978146,13885,0,1753304235,12993.446343700001,23.77875936000055,53411.73003528 2025-07-23,20:57:17.000,204,10978154,13925,0,1753304236,12993.2442544,23.736464580004395,53411.68811256 2025-07-23,20:57:18.000,204,10978090,13885,0,1753304237,12993.089319269995,23.644825889998174,53411.66016408 2025-07-23,20:57:19.000,204,10978096,14005,0,1753304238,12992.94112045,23.59548198000266,53411.59029288 2025-07-23,20:57:20.000,204,10978134,14085,0,1753304239,12992.85354841999,23.630727629999456,53411.56933152 2025-07-23,20:57:21.000,204,10978153,13965,0,1753304240,12992.779449009999,23.630727629999456,53411.52740880001 2025-07-23,20:57:22.000,204,10978179,13805,0,1753304241,12992.732294839989,23.708268059999682,53411.450550479996 2025-07-23,20:57:23.000,204,10978148,14085,0,1753304242,12992.712085909989,23.856299790000776,53411.40862776001 2025-07-23,20:57:24.000,204,10978156,13925,0,1753304243,12992.732294839989,24.025478909999947,53411.34574368 2025-07-23,20:57:25.000,204,10978192,14005,0,1753304244,12992.772712699989,24.201707159998477,53411.32478232 2025-07-23,20:57:26.000,204,10978160,13965,0,1753304245,12992.786185319994,24.476623230002588,53411.23394976 2025-07-23,20:57:27.000,204,10978142,13965,0,1753304246,12992.860284729999,24.772686690004775,53411.171065680006 2025-07-23,20:57:28.000,204,10978152,13805,0,1753304247,12992.867021039994,25.075799279999046,53411.09420736001 2025-07-23,20:57:29.000,204,10978163,13965,0,1753304248,12992.927647829994,25.364813610001875,53411.02433616001 2025-07-23,20:57:30.000,204,10978202,14085,0,1753304249,12992.927647829994,25.703171850000217,53410.98940056 2025-07-23,20:57:31.000,204,10978185,13885,0,1753304250,12992.98153831,25.992186180003046,53410.898568 2025-07-23,20:57:32.000,204,10978171,13925,0,1753304251,12993.0421651,26.238905730002443,53410.933503600005 2025-07-23,20:57:33.000,204,10978148,13885,0,1753304252,12992.98153831,26.478576150002482,53410.84267104 2025-07-23,20:57:34.000,204,10978186,13685,0,1753304253,12992.98153831,26.690050049997808,53410.765812720005 2025-07-23,20:57:35.000,204,10978160,13965,0,1753304254,12992.907438899994,26.84513090999826,53410.765812720005 2025-07-23,20:57:36.000,204,10978159,13965,0,1753304255,12992.813130559989,26.9508678600032,53410.716902880005 2025-07-23,20:57:37.000,204,10978131,13845,0,1753304256,12992.664931739993,27.028408290003426,53410.73087712 2025-07-23,20:57:38.000,204,10978143,13885,0,1753304257,12992.530205540002,27.035457420002786,53410.716902880005 2025-07-23,20:57:39.000,204,10978174,13565,0,1753304258,12992.348325170002,27.056604810000863,53410.70292864 2025-07-23,20:57:40.000,204,10978130,14125,0,1753304259,12992.152972179996,27.007260899998073,53410.647031680004 2025-07-23,20:57:41.000,204,10978153,13925,0,1753304260,12991.97782811999,26.93676960000448,53410.70991576001 2025-07-23,20:57:42.000,204,10978183,13965,0,1753304261,12991.769002509995,26.873327430002973,53410.68895440001 2025-07-23,20:57:43.000,204,10978159,13965,0,1753304262,12991.600594759999,26.753492219999316,53410.716902880005 2025-07-23,20:57:44.000,204,10978135,13925,0,1753304263,12991.411978079988,26.598411359998863,53410.63305744 2025-07-23,20:57:45.000,204,10978173,13885,0,1753304264,12991.216625089997,26.464477890003764,53410.70292864 2025-07-23,20:57:46.000,204,10978160,13805,0,1753304265,12991.041481029992,26.330544420001388,53410.6540188 2025-07-23,20:57:47.000,204,10978170,13885,0,1753304266,12990.953908999996,26.21070920999773,53410.667993040006 2025-07-23,20:57:48.000,204,10978170,14005,0,1753304267,12990.82591911,26.02743182999984,53410.598121840005 2025-07-23,20:57:49.000,204,10978162,14045,0,1753304268,12990.711401839995,25.87235096999939,53410.5841476 2025-07-23,20:57:50.000,204,10978157,14245,0,1753304269,12990.70466553,25.752515760003007,53410.57017336001 2025-07-23,20:57:51.000,204,10978172,13805,0,1753304270,12990.67772028999,25.66792620000342,53410.57716048 2025-07-23,20:57:52.000,204,10978163,13925,0,1753304271,12990.650775049995,25.61858229000063,53410.50728928 2025-07-23,20:57:53.000,204,10978169,14045,0,1753304272,12990.6844566,25.555140119999123,53410.45139232001 2025-07-23,20:57:54.000,204,10978146,13885,0,1753304273,12990.751819699995,25.56923837999784,53410.430430960005 2025-07-23,20:57:55.000,204,10978181,13885,0,1753304274,12990.792237559996,25.653827940004703,53410.37453400001 2025-07-23,20:57:56.000,204,10978175,13965,0,1753304275,12990.90675483,25.703171850000217,53410.43741808 2025-07-23,20:57:57.000,204,10978159,13685,0,1753304276,12990.933700069996,25.794810539999162,53410.32562416001 2025-07-23,20:57:58.000,204,10978163,14005,0,1753304277,12991.028008410001,25.91464575000282,53410.30466280001 2025-07-23,20:57:59.000,204,10978162,13925,0,1753304278,12991.115580439997,26.08382487000199,53410.24177872 2025-07-23,20:58:00.000,204,10978156,14165,0,1753304279,12991.209888780002,26.238905730002443,53410.23479160001 2025-07-23,20:58:01.000,204,10978162,13925,0,1753304280,12991.250306640002,26.464477890003764,53410.17889464 2025-07-23,20:58:02.000,204,10978140,14125,0,1753304281,12991.371560219988,26.71119744000316,53410.23479160001 2025-07-23,20:58:03.000,204,10978166,13885,0,1753304282,12991.432187009988,26.91562220999913,53410.22081736 2025-07-23,20:58:04.000,204,10978156,13885,0,1753304283,12991.459132249998,27.112997850003012,53410.143959040004 2025-07-23,20:58:05.000,204,10978130,14165,0,1753304284,12991.513022729989,27.31742261999898,53410.15793328001 2025-07-23,20:58:06.000,204,10978189,13885,0,1753304285,12991.519759039998,27.48660173999815,53410.17190752 2025-07-23,20:58:07.000,204,10978205,14165,0,1753304286,12991.506286419994,27.59938782000245,53410.15094616 2025-07-23,20:58:08.000,204,10978157,13925,0,1753304287,12991.452395939988,27.733321290004824,53410.11601056001 2025-07-23,20:58:09.000,204,10978177,14005,0,1753304288,12991.351351290003,27.88135301999864,53410.12299768 2025-07-23,20:58:10.000,204,10978181,13725,0,1753304289,12991.250306640002,27.923647800002072,53410.164920400006 2025-07-23,20:58:11.000,204,10978187,13885,0,1753304290,12991.075162579997,27.965942579998227,53410.213830240005 2025-07-23,20:58:12.000,204,10978164,13925,0,1753304291,12990.920227449991,27.972991710004862,53410.15793328001 2025-07-23,20:58:13.000,204,10978178,13725,0,1753304292,12990.71813814999,27.98004084000422,53410.15793328001 2025-07-23,20:58:14.000,204,10978160,13965,0,1753304293,12990.56320302,27.93774606000079,53410.17889464 2025-07-23,20:58:15.000,204,10978101,13885,0,1753304294,12990.367850029994,27.832009110003128,53410.164920400006 2025-07-23,20:58:16.000,204,10978131,13925,0,1753304295,12990.192705969988,27.76856694000162,53410.13697192001 2025-07-23,20:58:17.000,204,10978137,13725,0,1753304296,12990.017561909997,27.676928250002675,53410.1299848 2025-07-23,20:58:18.000,204,10978152,13925,0,1753304297,12989.896308329997,27.564142169998377,53410.17889464 2025-07-23,20:58:19.000,204,10978154,14045,0,1753304298,12989.734636889996,27.493650870004785,53410.17190752 2025-07-23,20:58:20.000,204,10978165,14005,0,1753304299,12989.57970175999,27.430208700003277,53410.10203632 2025-07-23,20:58:21.000,204,10978159,14205,0,1753304300,12989.50560235,27.31742261999898,53410.109023439996 2025-07-23,20:58:22.000,204,10978138,13925,0,1753304301,12989.42476663,27.24693131999811,53410.1299848 2025-07-23,20:58:23.000,204,10978184,13925,0,1753304302,12989.249622569994,27.14119437000045,53410.08806208001 2025-07-23,20:58:24.000,204,10978166,13645,0,1753304303,12989.155314229989,27.0848013299983,53410.07408784 2025-07-23,20:58:25.000,204,10978116,14125,0,1753304304,12989.027324339993,27.09185045999766,53410.05312648 2025-07-23,20:58:26.000,204,10978191,14005,0,1753304305,12988.885861829993,27.07070306999958,53409.997229520006 2025-07-23,20:58:27.000,204,10978178,13925,0,1753304306,12988.683772529992,27.07775219999894,53409.98325528 2025-07-23,20:58:28.000,204,10978148,13805,0,1753304307,12988.48841954,27.105948720003653,53409.99024240001 2025-07-23,20:58:29.000,204,10978159,13845,0,1753304308,12988.23917606999,27.169390889997885,53409.89940984001 2025-07-23,20:58:30.000,204,10978126,14325,0,1753304309,12987.99666890999,27.218734800000675,53409.82255152001 2025-07-23,20:58:31.000,204,10978179,13925,0,1753304310,12987.754161749988,27.289226100001542,53409.8155644 2025-07-23,20:58:32.000,204,10978178,13925,0,1753304311,12987.579017689997,27.31037348999962,53409.759667440005 2025-07-23,20:58:33.000,204,10978159,14005,0,1753304312,12987.383664699992,27.402012179998565,53409.710757600005 2025-07-23,20:58:34.000,204,10978175,14005,0,1753304313,12987.195048019996,27.41611044000456,53409.640886400004 2025-07-23,20:58:35.000,204,10978203,13925,0,1753304314,12987.00643134,27.472503479999432,53409.61293792001 2025-07-23,20:58:36.000,204,10978158,13885,0,1753304315,12986.90538669,27.521847390002222,53409.55704096 2025-07-23,20:58:37.000,204,10978165,13965,0,1753304316,12986.75718786999,27.58528956000373,53409.50813112 2025-07-23,20:58:38.000,204,10978184,14165,0,1753304317,12986.689824769994,27.634633469999244,53409.501144 2025-07-23,20:58:39.000,204,10978208,14165,0,1753304318,12986.629197979993,27.669879120003316,53409.39633720001 2025-07-23,20:58:40.000,204,10978159,13885,0,1753304319,12986.568571189993,27.691026510001393,53409.424285680005 2025-07-23,20:58:41.000,204,10978136,13925,0,1753304320,12986.480999159998,27.683977380002034,53409.34742736001 2025-07-23,20:58:42.000,204,10978122,13725,0,1753304321,12986.406899749993,27.76856694000162,53409.34742736001 2025-07-23,20:58:43.000,204,10978136,13925,0,1753304322,12986.339536649997,27.803812589998415,53409.31249176 2025-07-23,20:58:44.000,204,10978182,13725,0,1753304323,12986.245228309992,27.895451280004636,53409.27056904001 2025-07-23,20:58:45.000,204,10978137,14045,0,1753304324,12986.123974729991,28.008237360001658,53409.20069784001 2025-07-23,20:58:46.000,204,10978165,14045,0,1753304325,12986.022930079991,28.050532139997813,53409.207684960005 2025-07-23,20:58:47.000,204,10978152,13885,0,1753304326,12985.84778602,28.191514739999548,53409.137813760004 2025-07-23,20:58:48.000,204,10978124,14005,0,1753304327,12985.71979612999,28.29020255999785,53409.158775120006 2025-07-23,20:58:49.000,204,10978162,14045,0,1753304328,12985.61875147999,28.39593951000279,53409.06794256 2025-07-23,20:58:50.000,204,10978148,13965,0,1753304329,12985.53791575999,28.480529070002376,53409.039994080005 2025-07-23,20:58:51.000,204,10978144,13765,0,1753304330,12985.470552659994,28.536922110004525,53409.0469812 2025-07-23,20:58:52.000,204,10978144,13965,0,1753304331,12985.470552659994,28.558069500002603,53409.00505848 2025-07-23,20:58:53.000,204,10978136,13965,0,1753304332,12985.463816349999,28.58626602000004,53409.00505848 2025-07-23,20:58:54.000,204,10978181,13725,0,1753304333,12985.517706829989,28.5933151499994,53408.96313576001 2025-07-23,20:58:55.000,204,10978170,13965,0,1753304334,12985.504234209999,28.558069500002603,53408.97711 2025-07-23,20:58:56.000,204,10978196,13645,0,1753304335,12985.470552659994,28.487578200001735,53408.92820016 2025-07-23,20:58:57.000,204,10978176,13805,0,1753304336,12985.477288969989,28.438234289998945,53408.921213040005 2025-07-23,20:58:58.000,204,10978174,13725,0,1753304337,12985.504234209999,28.41003777000151,53408.92820016 2025-07-23,20:58:59.000,204,10978145,13685,0,1753304338,12985.484025279999,28.3465956,53408.970122880004 2025-07-23,20:59:00.000,204,10978132,13845,0,1753304339,12985.450343729994,28.297251690004487,53408.91422592001 2025-07-23,20:59:01.000,204,10978133,13565,0,1753304340,12985.396453249989,28.240858650002338,53408.9072388 2025-07-23,20:59:02.000,204,10978162,13845,0,1753304341,12985.369508009993,28.23380952000298,53408.872303200005 2025-07-23,20:59:03.000,204,10978155,13925,0,1753304342,12985.342562769998,28.191514739999548,53408.8373676 2025-07-23,20:59:04.000,204,10978184,13845,0,1753304343,12985.342562769998,28.17036735000147,53408.823393360006 2025-07-23,20:59:05.000,204,10978193,14085,0,1753304344,12985.308881219993,28.12807256999804,53408.78845776 2025-07-23,20:59:06.000,204,10978121,14005,0,1753304345,12985.295408599988,28.099876050000603,53408.80941912 2025-07-23,20:59:07.000,204,10978156,14405,0,1753304346,12985.275199670003,28.078728660002525,53408.753522160005 2025-07-23,20:59:08.000,204,10978132,13885,0,1753304347,12985.234781810002,28.064630400003807,53408.77448352001 2025-07-23,20:59:09.000,204,10978130,13725,0,1753304348,12985.228045499993,28.064630400003807,53408.78845776 2025-07-23,20:59:10.000,204,10978157,13925,0,1753304349,12985.160682399997,28.12807256999804,53408.69762520001 2025-07-23,20:59:11.000,204,10978202,13805,0,1753304350,12985.120264539997,28.18446561000019,53408.71159944 2025-07-23,20:59:12.000,204,10978130,13965,0,1753304351,12984.978802029997,28.269055169999774,53408.72557368001 2025-07-23,20:59:13.000,204,10978134,14205,0,1753304352,12984.951856790001,28.33954647000064,53408.64871536001 2025-07-23,20:59:14.000,204,10978129,13925,0,1753304353,12984.857548449996,28.473479940003017,53408.69762520001 2025-07-23,20:59:15.000,204,10978122,14005,0,1753304354,12984.776712729996,28.61446254000475,53408.61377976 2025-07-23,20:59:16.000,204,10978146,14245,0,1753304355,12984.68240438999,28.790690790003282,53408.57185704 2025-07-23,20:59:17.000,204,10978126,14045,0,1753304356,12984.635250219995,28.966919040001812,53408.55089568 2025-07-23,20:59:18.000,204,10978140,13805,0,1753304357,12984.594832359995,29.143147290000343,53408.5229472 2025-07-23,20:59:19.000,204,10978140,13965,0,1753304358,12984.66893177,29.340522930004227,53408.467050240004 2025-07-23,20:59:20.000,204,10978113,13885,0,1753304359,12984.756503799996,29.516751180002757,53408.43211464001 2025-07-23,20:59:21.000,204,10978182,14245,0,1753304360,12984.877757379996,29.714126819999365,53408.46006312001 2025-07-23,20:59:22.000,204,10978132,14045,0,1753304361,12984.992274650001,29.89740420000453,53408.47403736 2025-07-23,20:59:23.000,204,10978127,14045,0,1753304362,12985.187627639993,30.08068158000242,53408.43211464001 2025-07-23,20:59:24.000,204,10978141,14045,0,1753304363,12985.329090149993,30.292155479997746,53408.44608888 2025-07-23,20:59:25.000,204,10978163,14245,0,1753304364,12985.430134799994,30.42608895000012,53408.48102448001 2025-07-23,20:59:26.000,204,10978199,13885,0,1753304365,12985.544652069999,30.574120680001215,53408.48102448001 2025-07-23,20:59:27.000,204,10978156,14005,0,1753304366,12985.68611458,30.729201540001668,53408.55089568 2025-07-23,20:59:28.000,204,10978155,14085,0,1753304367,12985.71979612999,30.83493848999933,53408.5229472 2025-07-23,20:59:29.000,204,10978143,13725,0,1753304368,12985.7669503,30.88428240000212,53408.54390856 2025-07-23,20:59:30.000,204,10978150,14085,0,1753304369,12985.753477679995,31.004117609998502,53408.585831280005 2025-07-23,20:59:31.000,204,10978160,14245,0,1753304370,12985.72653244,31.06051065000065,53408.57884416001 2025-07-23,20:59:32.000,204,10978170,13965,0,1753304371,12985.67937826999,31.102805430004082,53408.57185704 2025-07-23,20:59:33.000,204,10978152,14165,0,1753304372,12985.68611458,31.152149339999596,53408.585831280005 2025-07-23,20:59:34.000,204,10978139,14005,0,1753304373,12985.63896040999,31.166247599998314,53408.634741120004 2025-07-23,20:59:35.000,204,10978242,14085,0,1753304374,12985.612015169994,31.173296729997674,53408.66967672 2025-07-23,20:59:36.000,204,10978163,13845,0,1753304375,12985.59854254999,31.222640640000463,53408.64172824 2025-07-23,20:59:37.000,204,10978198,13845,0,1753304376,12985.632224099994,31.222640640000463,53408.655702480006 2025-07-23,20:59:38.000,204,10978203,13845,0,1753304377,12985.68611458,31.222640640000463,53408.72557368001 2025-07-23,20:59:39.000,204,10978163,13845,0,1753304378,12985.78042291999,31.201493250002386,53408.69762520001 2025-07-23,20:59:40.000,204,10978126,13845,0,1753304379,12985.894940189995,31.28608281000197,53408.73954792 2025-07-23,20:59:41.000,204,10978146,13925,0,1753304380,12985.98924853,31.28608281000197,53408.79544488001 2025-07-23,20:59:42.000,204,10978159,14005,0,1753304381,12986.184601519992,31.314279329999408,53408.86531608001 2025-07-23,20:59:43.000,204,10978163,13925,0,1753304382,12986.373218200002,31.363623240002198,53408.90025168 2025-07-23,20:59:44.000,204,10978171,13845,0,1753304383,12986.622461669998,31.427065410003706,53408.89326456001 2025-07-23,20:59:45.000,204,10978149,13725,0,1753304384,12986.82455097,31.504605840003933,53408.95614864 2025-07-23,20:59:46.000,204,10978175,14085,0,1753304385,12987.114212299995,31.603293660002237,53408.970122880004 2025-07-23,20:59:47.000,204,10978180,14165,0,1753304386,12987.403873629992,31.74427626000397,53409.01903272 2025-07-23,20:59:48.000,204,10978192,13805,0,1753304387,12987.646380789993,31.89230798999779,53409.08191680001 2025-07-23,20:59:49.000,204,10978154,13765,0,1753304388,12987.882151639998,32.026241460000165,53409.15178800001 2025-07-23,20:59:50.000,204,10978181,14005,0,1753304389,12988.09771355999,32.18837144999998,53409.137813760004 2025-07-23,20:59:51.000,204,10978183,13885,0,1753304390,12988.28633024,32.35050143999979,53409.15178800001 2025-07-23,20:59:52.000,204,10978213,13765,0,1753304391,12988.454737989996,32.52672968999832,53409.207684960005 2025-07-23,20:59:53.000,204,10978166,13925,0,1753304392,12988.616409429997,32.717056200002844,53409.2216592 2025-07-23,20:59:54.000,204,10978191,14085,0,1753304393,12988.724190389992,32.942628360004164,53409.28454328 2025-07-23,20:59:55.000,204,10978176,13805,0,1753304394,12988.771344560002,33.08361095999862,53409.34044024 2025-07-23,20:59:56.000,204,10978152,13965,0,1753304395,12988.825235039993,33.30918311999994,53409.35441448 2025-07-23,20:59:57.000,204,10978121,13925,0,1753304396,12988.831971350002,33.471313109999755,53409.38935008 2025-07-23,20:59:58.000,204,10978169,13965,0,1753304397,12988.899334449998,33.647541359998286,53409.44524704001 2025-07-23,20:59:59.000,204,10978192,13885,0,1753304398,12988.865652899993,33.79557308999938,53409.50813112 2025-07-23,21:00:00.000,204,10978180,14165,0,1753304399,12988.892598140003,33.91540830000304,53409.50813112 2025-07-23,21:00:01.000,204,10978192,13885,0,1753304400,12988.872389210002,34.05639090000477,53409.52909248 2025-07-23,21:00:02.000,204,10978182,14045,0,1753304401,12988.879125519998,34.17622611000115,53409.55704096 2025-07-23,21:00:03.000,204,10978145,13925,0,1753304402,12988.966697549993,34.30311045000417,53409.61293792001 2025-07-23,21:00:04.000,204,10978159,13645,0,1753304403,12989.094687439989,34.43704391999927,53409.61992504 2025-07-23,21:00:05.000,204,10978192,14045,0,1753304404,12989.242886259999,34.528682609998214,53409.70377048001 2025-07-23,21:00:06.000,204,10978161,14045,0,1753304405,12989.42476663,34.64851782000187,53409.73171896001 2025-07-23,21:00:07.000,204,10978192,13845,0,1753304406,12989.660537479991,34.7260582500021,53409.73171896001 2025-07-23,21:00:08.000,204,10978194,13965,0,1753304407,12989.849154160001,34.84589345999848,53409.78062880001 2025-07-23,21:00:09.000,204,10978137,13805,0,1753304408,12990.051243460002,34.94458128000406,53409.808577280004 2025-07-23,21:00:10.000,204,10978174,14085,0,1753304409,12990.206178589993,35.04326910000236,53409.82255152001 2025-07-23,21:00:11.000,204,10978164,13965,0,1753304410,12990.374586339989,35.149006050000025,53409.89940984001 2025-07-23,21:00:12.000,204,10978202,13725,0,1753304411,12990.53625777999,35.24769386999833,53409.94831968001 2025-07-23,21:00:13.000,204,10978101,14165,0,1753304412,12990.65751135999,35.34638169000391,53410.0601136 2025-07-23,21:00:14.000,204,10978138,13965,0,1753304413,12990.772028629995,35.41687299000478,53410.109023439996 2025-07-23,21:00:15.000,204,10978162,13925,0,1753304414,12990.920227449991,35.45211864000157,53410.164920400006 2025-07-23,21:00:16.000,204,10978183,14005,0,1753304415,12991.054953649997,35.50851168000372,53410.199856 2025-07-23,21:00:17.000,204,10978190,13885,0,1753304416,12991.155998299997,35.51556081000308,53410.25575296001 2025-07-23,21:00:18.000,204,10978167,13885,0,1753304417,12991.277251879997,35.49441341999773,53410.31863704 2025-07-23,21:00:19.000,204,10978166,13925,0,1753304418,12991.290724500002,35.39572559999942,53410.3395984 2025-07-23,21:00:20.000,204,10978215,13885,0,1753304419,12991.324406049993,35.332283429997915,53410.444405199996 2025-07-23,21:00:21.000,204,10978177,13925,0,1753304420,12991.331142360003,35.25474299999769,53410.50728928 2025-07-23,21:00:22.000,204,10978201,13925,0,1753304421,12991.310933430002,35.17720257000474,53410.53523776 2025-07-23,21:00:23.000,204,10978159,13725,0,1753304422,12991.263779259993,35.11376040000323,53410.54222488001 2025-07-23,21:00:24.000,204,10978147,13885,0,1753304423,12991.189679850002,35.07851474999916,53410.612096079996 2025-07-23,21:00:25.000,204,10978161,13925,0,1753304424,12991.102107819992,35.029170840003644,53410.612096079996 2025-07-23,21:00:26.000,204,10978181,14005,0,1753304425,12991.048217340001,35.029170840003644,53410.69594152 2025-07-23,21:00:27.000,204,10978204,13725,0,1753304426,12990.987590550001,35.04326910000236,53410.70991576001 2025-07-23,21:00:28.000,204,10978177,13765,0,1753304427,12990.933700069996,35.09966214000451,53410.75882560001 2025-07-23,21:00:29.000,204,10978156,13725,0,1753304428,12990.960645309991,35.156055179999385,53410.779786959996 2025-07-23,21:00:30.000,204,10978185,13965,0,1753304429,12991.007799480001,35.2829395200024,53410.75183848 2025-07-23,21:00:31.000,204,10978199,13925,0,1753304430,12991.075162579997,35.430971250003495,53410.75183848 2025-07-23,21:00:32.000,204,10978208,13685,0,1753304431,12991.189679850002,35.57195384999795,53410.835683920006 2025-07-23,21:00:33.000,204,10978205,13765,0,1753304432,12991.297460809998,35.69178906000161,53410.80773544001 2025-07-23,21:00:34.000,204,10978174,14005,0,1753304433,12991.398505459998,35.783427750000556,53410.87760664001 2025-07-23,21:00:35.000,204,10978182,14005,0,1753304434,12991.492813799989,35.85391905000142,53410.91952936 2025-07-23,21:00:36.000,204,10978168,13965,0,1753304435,12991.573649519989,35.88916469999822,53410.884593760005 2025-07-23,21:00:37.000,204,10978207,14005,0,1753304436,12991.661221549999,35.94555774000037,53410.84965816 2025-07-23,21:00:38.000,204,10978162,13965,0,1753304437,12991.748793579995,35.92441035000229,53410.99638768001 2025-07-23,21:00:39.000,204,10978220,13885,0,1753304438,12991.79594774999,35.92441035000229,53410.97542632001 2025-07-23,21:00:40.000,204,10978130,13965,0,1753304439,12991.95761918999,35.81867340000463,53410.97542632001 2025-07-23,21:00:41.000,204,10978217,14005,0,1753304440,12992.179917419991,35.76228036000248,53410.96145208 2025-07-23,21:00:42.000,204,10978192,13845,0,1753304441,12992.462842439993,35.68473993000225,53411.01734904 2025-07-23,21:00:43.000,204,10978206,13965,0,1753304442,12992.786185319994,35.69883819000097,53411.08722024 2025-07-23,21:00:44.000,204,10978177,13885,0,1753304443,12993.109528199995,35.71293644999969,53411.101194480005 2025-07-23,21:00:45.000,204,10978189,14005,0,1753304444,12993.378980599991,35.74818210000376,53411.12215584001 2025-07-23,21:00:46.000,204,10978166,14005,0,1753304445,12993.634960379997,35.797526009999274,53411.15709144 2025-07-23,21:00:47.000,204,10978169,13885,0,1753304446,12993.756213959998,35.839820790002705,53411.22696264 2025-07-23,21:00:48.000,204,10978184,13845,0,1753304447,12993.810104439988,35.91736122000293,53411.24093688001 2025-07-23,21:00:49.000,204,10978219,14165,0,1753304448,12993.890940159989,35.94555774000037,53411.31080808001 2025-07-23,21:00:50.000,204,10978184,14005,0,1753304449,12993.951566949989,35.973754259997804,53411.3527308 2025-07-23,21:00:51.000,204,10978160,13965,0,1753304450,12994.005457429994,35.9878525200038,53411.36670504 2025-07-23,21:00:52.000,204,10978186,13965,0,1753304451,12994.03240266999,35.99490165000316,53411.36670504 2025-07-23,21:00:53.000,204,10978234,13925,0,1753304452,12994.126711009994,35.966705129998445,53411.34574368 2025-07-23,21:00:54.000,204,10978177,13925,0,1753304453,12994.207546729995,35.94555774000037,53411.37369216 2025-07-23,21:00:55.000,204,10978165,14005,0,1753304454,12994.29511875999,35.85391905000142,53411.40164064 2025-07-23,21:00:56.000,204,10978225,13885,0,1753304455,12994.41637233999,35.70588732000033,53411.42958912001 2025-07-23,21:00:57.000,204,10978194,14245,0,1753304456,12994.578043779991,35.54375733000052,53411.40862776001 2025-07-23,21:00:58.000,204,10978181,13965,0,1753304457,12994.766660460002,35.374578210001346,53411.450550479996 2025-07-23,21:00:59.000,204,10978175,13845,0,1753304458,12994.901386659993,35.212448220001534,53411.52042168 2025-07-23,21:01:00.000,204,10978169,13925,0,1753304459,12995.056321789998,35.0714656199998,53411.51343456 2025-07-23,21:01:01.000,204,10978173,13965,0,1753304460,12995.157366439998,34.916384759999346,53411.46452472 2025-07-23,21:01:02.000,204,10978213,13925,0,1753304461,12995.319037879999,34.86704085000383,53411.46452472 2025-07-23,21:01:03.000,204,10978228,13725,0,1753304462,12995.41334621999,34.83179519999976,53411.49946032001 2025-07-23,21:01:04.000,204,10978204,13845,0,1753304463,12995.507654559995,34.87408998000319,53411.450550479996 2025-07-23,21:01:05.000,204,10978155,13845,0,1753304464,12995.62217183,34.94458128000406,53411.436576240005 2025-07-23,21:01:06.000,204,10978157,13885,0,1753304465,12995.756898029991,34.98687606000021,53411.40164064 2025-07-23,21:01:07.000,204,10978202,13725,0,1753304466,12995.837733749991,35.05736736000108,53411.40862776001 2025-07-23,21:01:08.000,204,10978168,14005,0,1753304467,12995.938778399992,35.212448220001534,53411.422602 2025-07-23,21:01:09.000,204,10978197,13845,0,1753304468,12996.046559360002,35.30408691000048,53411.41561488 2025-07-23,21:01:10.000,204,10978220,14125,0,1753304469,12996.194758179998,35.388676470000064,53411.35971792001 2025-07-23,21:01:11.000,204,10978154,14205,0,1753304470,12996.309275449988,35.430971250003495,53411.422602 2025-07-23,21:01:12.000,204,10978186,13885,0,1753304471,12996.484419509994,35.40982385999814,53411.37369216 2025-07-23,21:01:13.000,204,10978155,13725,0,1753304472,12996.61914571,35.45211864000157,53411.40862776001 2025-07-23,21:01:14.000,204,10978226,13925,0,1753304473,12996.747135599995,35.45211864000157,53411.338756560006 2025-07-23,21:01:15.000,204,10978181,14245,0,1753304474,12996.86165287,35.41687299000478,53411.38067928001 2025-07-23,21:01:16.000,204,10978168,13845,0,1753304475,12997.016587999991,35.388676470000064,53411.28984672001 2025-07-23,21:01:17.000,204,10978175,13965,0,1753304476,12997.144577890002,35.36047995000263,53411.338756560006 2025-07-23,21:01:18.000,204,10978200,13805,0,1753304477,12997.272567779997,35.31113603999984,53411.268885360005 2025-07-23,21:01:19.000,204,10978210,14085,0,1753304478,12997.420766599993,35.24769386999833,53411.29683384 2025-07-23,21:01:20.000,204,10978207,13725,0,1753304479,12997.568965419989,35.24769386999833,53411.31080808001 2025-07-23,21:01:21.000,204,10978185,13845,0,1753304480,12997.723900549994,35.17720257000474,53411.317795200004 2025-07-23,21:01:22.000,204,10978183,13925,0,1753304481,12997.865363059995,35.0714656199998,53411.317795200004 2025-07-23,21:01:23.000,204,10978231,14245,0,1753304482,12998.05397973999,34.98687606000021,53411.31080808001 2025-07-23,21:01:24.000,204,10978227,13925,0,1753304483,12998.155024389991,34.965728670002136,53411.31080808001 2025-07-23,21:01:25.000,204,10978180,13925,0,1753304484,12998.303223210001,34.86704085000383,53411.33176944001 2025-07-23,21:01:26.000,204,10978193,13885,0,1753304485,12998.444685720002,34.83884432999912,53411.32478232 2025-07-23,21:01:27.000,204,10978229,13925,0,1753304486,12998.565939300002,34.85294258999784,53411.36670504 2025-07-23,21:01:28.000,204,10978193,14165,0,1753304487,12998.687192879988,34.90228650000063,53411.29683384 2025-07-23,21:01:29.000,204,10978177,14045,0,1753304488,12998.869073249989,35.022121710004285,53411.3527308 2025-07-23,21:01:30.000,204,10978231,13845,0,1753304489,12999.07116254999,35.191300830003456,53411.36670504 2025-07-23,21:01:31.000,204,10978212,14245,0,1753304490,12999.25977923,35.40982385999814,53411.33176944001 2025-07-23,21:01:32.000,204,10978202,13925,0,1753304491,12999.509022699996,35.64244514999882,53411.37369216 2025-07-23,21:01:33.000,204,10978205,13885,0,1753304492,12999.758266169993,35.846869920002064,53411.338756560006 2025-07-23,21:01:34.000,204,10978245,13925,0,1753304493,13000.088345359989,36.03014729999995,53411.35971792001 2025-07-23,21:01:35.000,204,10978211,13805,0,1753304494,13000.384742999995,36.15703164000297,53411.40164064 2025-07-23,21:01:36.000,204,10978214,13965,0,1753304495,13000.654195399991,36.27686684999935,53411.387666400005 2025-07-23,21:01:37.000,204,10978222,13885,0,1753304496,13000.950593039997,36.34735815000022,53411.45753760001 2025-07-23,21:01:38.000,204,10978173,13965,0,1753304497,13001.186363889989,36.40375119000237,53411.46452472 2025-07-23,21:01:39.000,204,10978164,14165,0,1753304498,13001.3951895,36.36145640999894,53411.604267120005 2025-07-23,21:01:40.000,204,10978222,14005,0,1753304499,13001.50970676999,36.241621200002555,53411.6322156 2025-07-23,21:01:41.000,204,10978181,14245,0,1753304500,13001.55012462999,36.14293338000425,53411.69509968001 2025-07-23,21:01:42.000,204,10978165,13725,0,1753304501,13001.543388319995,35.973754259997804,53411.75099664 2025-07-23,21:01:43.000,204,10978157,13845,0,1753304502,13001.48949783999,35.85391905000142,53411.75099664 2025-07-23,21:01:44.000,204,10978161,14045,0,1753304503,13001.401925809994,35.71998557999905,53411.83484208001 2025-07-23,21:01:45.000,204,10978221,13725,0,1753304504,13001.300881159994,35.614248630001384,53411.93266176001 2025-07-23,21:01:46.000,204,10978185,14165,0,1753304505,13001.186363889989,35.53670820000116,53411.96061024001 2025-07-23,21:01:47.000,204,10978201,14245,0,1753304506,13001.125737099988,35.47326602999965,53412.009520080006 2025-07-23,21:01:48.000,204,10978209,13805,0,1753304507,13001.058373999993,35.423922120004136,53412.05144280001 2025-07-23,21:01:49.000,204,10978215,14005,0,1753304508,13001.044901380003,35.36752908000199,53412.05144280001 2025-07-23,21:01:50.000,204,10978181,14085,0,1753304509,13001.044901380003,35.3181851699992,53412.12830112001 2025-07-23,21:01:51.000,204,10978168,14165,0,1753304510,13001.105528169988,35.325234299998556,53412.177210960006 2025-07-23,21:01:52.000,204,10978208,13965,0,1753304511,13001.132473409998,35.30408691000048,53412.14926248001 2025-07-23,21:01:53.000,204,10978139,13885,0,1753304512,13001.267199609989,35.26884126000368,53412.23310792 2025-07-23,21:01:54.000,204,10978154,13885,0,1753304513,13001.32782639999,35.24064473999897,53412.25406928 2025-07-23,21:01:55.000,204,10978201,14125,0,1753304514,13001.44907997999,35.25474299999769,53412.289004879996 2025-07-23,21:01:56.000,204,10978161,13965,0,1753304515,13001.563597249995,35.21949735000089,53412.35188896 2025-07-23,21:01:57.000,204,10978184,14085,0,1753304516,13001.73200499999,35.1842517000041,53412.40778592 2025-07-23,21:01:58.000,204,10978206,14085,0,1753304517,13001.873467509991,35.13490779000131,53412.48464424001 2025-07-23,21:01:59.000,204,10978182,14085,0,1753304518,13001.967775849997,35.07851474999916,53412.49861848 2025-07-23,21:02:00.000,204,10978200,14245,0,1753304519,13002.048611569997,34.972777800001495,53412.56848968 2025-07-23,21:02:01.000,204,10978163,13725,0,1753304520,13002.115974669992,34.87408998000319,53412.63137376001 2025-07-23,21:02:02.000,204,10978205,13725,0,1753304521,13002.149656219997,34.8247460700004,53412.62438664 2025-07-23,21:02:03.000,204,10978204,13805,0,1753304522,13002.095765739992,34.71900912000274,53412.680283600006 2025-07-23,21:02:04.000,204,10978210,13805,0,1753304523,13002.055347879992,34.64146869000251,53412.680283600006 2025-07-23,21:02:05.000,204,10978163,13885,0,1753304524,13002.008193709997,34.59212477999972,53412.75714192 2025-07-23,21:02:06.000,204,10978175,14045,0,1753304525,13001.967775849997,34.45114217999799,53412.79207752 2025-07-23,21:02:07.000,204,10978210,13845,0,1753304526,13001.927357989996,34.345405230000324,53412.79906464001 2025-07-23,21:02:08.000,204,10978191,13685,0,1753304527,13001.907149059996,34.19737349999923,53412.8549616 2025-07-23,21:02:09.000,204,10978178,13805,0,1753304528,13001.927357989996,34.06344003000413,53412.7850904 2025-07-23,21:02:10.000,204,10978191,14005,0,1753304529,13001.940830610001,33.94360482000047,53412.88291008 2025-07-23,21:02:11.000,204,10978210,13845,0,1753304530,13001.987984779997,33.83081874000345,53412.896884320005 2025-07-23,21:02:12.000,204,10978205,14085,0,1753304531,13001.994721089992,33.76737657000194,53412.80605176 2025-07-23,21:02:13.000,204,10978160,13925,0,1753304532,13001.954303229992,33.68983614000172,53412.88291008 2025-07-23,21:02:14.000,204,10978190,14045,0,1753304533,13001.940830610001,33.72508178999851,53412.847974480006 2025-07-23,21:02:15.000,204,10978167,13725,0,1753304534,13001.913885369991,33.68983614000172,53412.875922960004 2025-07-23,21:02:16.000,204,10978210,14245,0,1753304535,13001.893676439991,33.78147483000066,53412.86893584001 2025-07-23,21:02:17.000,204,10978210,14325,0,1753304536,13001.792631789991,33.81672048000473,53412.81303888 2025-07-23,21:02:18.000,204,10978163,14165,0,1753304537,13001.77915917,33.873113519999606,53412.74316768 2025-07-23,21:02:19.000,204,10978133,13845,0,1753304538,13001.812840719991,33.96475220999855,53412.7152192 2025-07-23,21:02:20.000,204,10978177,13925,0,1753304539,13001.826313339996,34.03524350999942,53412.68727072 2025-07-23,21:02:21.000,204,10978141,14005,0,1753304540,13001.913885369991,34.169176980001794,53412.58945104 2025-07-23,21:02:22.000,204,10978174,14085,0,1753304541,13001.987984779997,34.345405230000324,53412.52656696 2025-07-23,21:02:23.000,204,10978216,13765,0,1753304542,13002.109238359997,34.45819131000462,53412.52656696 2025-07-23,21:02:24.000,204,10978195,13605,0,1753304543,13002.142919910002,34.68376346999867,53412.51957984 2025-07-23,21:02:25.000,204,10978156,13885,0,1753304544,13002.243964560002,34.83884432999912,53412.51957984 2025-07-23,21:02:26.000,204,10978127,13885,0,1753304545,13002.304591349988,35.05736736000108,53412.50560560001 2025-07-23,21:02:27.000,204,10978179,13885,0,1753304546,13002.405635999989,35.24064473999897,53412.46368288001 2025-07-23,21:02:28.000,204,10978143,13965,0,1753304547,13002.479735409994,35.35343082000327,53412.42176016 2025-07-23,21:02:29.000,204,10978166,13965,0,1753304548,13002.580780059994,35.52260994000244,53412.4007988 2025-07-23,21:02:30.000,204,10978112,13885,0,1753304549,13002.6750884,35.656543410004815,53412.41477304001 2025-07-23,21:02:31.000,204,10978220,13965,0,1753304550,13002.81655091,35.76932949000184,53412.41477304001 2025-07-23,21:02:32.000,204,10978169,13805,0,1753304551,13002.95127710999,35.825722530003986,53412.36586320001 2025-07-23,21:02:33.000,204,10978194,13925,0,1753304552,13003.160102720001,35.896213830004854,53412.393811680005 2025-07-23,21:02:34.000,204,10978213,14045,0,1753304553,13003.321774160002,35.92441035000229,53412.442721520005 2025-07-23,21:02:35.000,204,10978136,13925,0,1753304554,13003.530599769998,35.91031209000357,53412.442721520005 2025-07-23,21:02:36.000,204,10978163,14165,0,1753304555,13003.672062279998,35.832771660003345,53412.45669576 2025-07-23,21:02:37.000,204,10978196,14125,0,1753304556,13003.74616168999,35.74818210000376,53412.49861848 2025-07-23,21:02:38.000,204,10978183,14085,0,1753304557,13003.820261099994,35.614248630001384,53412.491631360004 2025-07-23,21:02:39.000,204,10978217,13685,0,1753304558,13003.880887889994,35.50146255000436,53412.50560560001 2025-07-23,21:02:40.000,204,10978182,13965,0,1753304559,13003.9549873,35.35343082000327,53412.52656696 2025-07-23,21:02:41.000,204,10978157,14205,0,1753304560,13004.03582302,35.1701534399981,53412.58246392001 2025-07-23,21:02:42.000,204,10978157,13925,0,1753304561,13004.07624088,34.98687606000021,53412.59643816 2025-07-23,21:02:43.000,204,10978132,13805,0,1753304562,13004.163812909996,34.796549550002965,53412.60342528001 2025-07-23,21:02:44.000,204,10978169,13725,0,1753304563,13004.23791232,34.59212477999972,53412.55451544001 2025-07-23,21:02:45.000,204,10978142,14005,0,1753304564,13004.419792690001,34.41589653000119,53412.63137376001 2025-07-23,21:02:46.000,204,10978209,14205,0,1753304565,13004.527573649997,34.19737349999923,53412.60342528001 2025-07-23,21:02:47.000,204,10978204,13885,0,1753304566,13004.716190329993,33.99999786000262,53412.65233512001 2025-07-23,21:02:48.000,204,10978181,13925,0,1753304567,13004.877861769994,33.79557308999938,53412.63836088 2025-07-23,21:02:49.000,204,10978216,13845,0,1753304568,13005.00585165999,33.5629517999987,53412.680283600006 2025-07-23,21:02:50.000,204,10978177,14125,0,1753304569,13005.22814988999,33.45016572000168,53412.66630936 2025-07-23,21:02:51.000,204,10978187,13965,0,1753304570,13005.430239189991,33.302133990000584,53412.66630936 2025-07-23,21:02:52.000,204,10978176,13845,0,1753304571,13005.558229080001,33.18934791000356,53412.680283600006 2025-07-23,21:02:53.000,204,10978168,14285,0,1753304572,13005.672746349992,33.104758350003976,53412.75015480001 2025-07-23,21:02:54.000,204,10978172,13885,0,1753304573,13005.760318380002,33.04836531000183,53412.73618056 2025-07-23,21:02:55.000,204,10978179,13965,0,1753304574,13005.773790999992,33.03426705000311,53412.7850904 2025-07-23,21:02:56.000,204,10978215,13765,0,1753304575,13005.827681479997,33.062463570000546,53412.80605176 2025-07-23,21:02:57.000,204,10978172,13725,0,1753304576,13005.800736240002,33.069512699999905,53412.827013120004 2025-07-23,21:02:58.000,204,10978146,13765,0,1753304577,13005.807472549997,33.16820051999821,53412.82002600001 2025-07-23,21:02:59.000,204,10978236,14205,0,1753304578,13005.780527310002,33.26688834000379,53412.7850904 2025-07-23,21:03:00.000,204,10978158,13725,0,1753304579,13005.706427899997,33.295084860001225,53412.847974480006 2025-07-23,21:03:01.000,204,10978183,13565,0,1753304580,13005.659273730002,33.37262529000145,53412.82002600001 2025-07-23,21:03:02.000,204,10978220,13925,0,1753304581,13005.632328489992,33.4290183300036,53412.86893584001 2025-07-23,21:03:03.000,204,10978189,14045,0,1753304582,13005.625592179997,33.44311659000232,53412.90387144 2025-07-23,21:03:04.000,204,10978185,13805,0,1753304583,13005.571701699992,33.44311659000232,53412.896884320005 2025-07-23,21:03:05.000,204,10978149,13845,0,1753304584,13005.504338599996,33.39377267999953,53412.9248328 2025-07-23,21:03:06.000,204,10978192,14085,0,1753304585,13005.403293949996,33.33033050999802,53412.88989720001 2025-07-23,21:03:07.000,204,10978160,13885,0,1753304586,13005.38982132999,33.245740949998435,53412.9248328 2025-07-23,21:03:08.000,204,10978131,13725,0,1753304587,13005.36961239999,33.14705313000013,53412.9248328 2025-07-23,21:03:09.000,204,10978152,13965,0,1753304588,13005.383085019996,33.02721792000375,53412.91784568001 2025-07-23,21:03:10.000,204,10978178,14245,0,1753304589,13005.403293949996,32.92853009999817,53412.90387144 2025-07-23,21:03:11.000,204,10978153,14165,0,1753304590,13005.4369755,32.886235320002015,53412.93181992 2025-07-23,21:03:12.000,204,10978163,14005,0,1753304591,13005.47739336,32.836891409999225,53412.90387144 2025-07-23,21:03:13.000,204,10978160,14005,0,1753304592,13005.591910629992,32.836891409999225,53412.91784568001 2025-07-23,21:03:14.000,204,10978090,14005,0,1753304593,13005.713164209992,32.829842279999866,53412.98771688001 2025-07-23,21:03:15.000,204,10978180,14085,0,1753304594,13005.787263619997,32.843940539998584,53412.91085856 2025-07-23,21:03:16.000,204,10978171,13805,0,1753304595,13005.787263619997,32.893284450001374,53412.98072976 2025-07-23,21:03:17.000,204,10978182,13805,0,1753304596,13005.888308269998,32.96377575000224,53412.88989720001 2025-07-23,21:03:18.000,204,10978141,13805,0,1753304597,13005.948935059998,33.04131618000247,53412.9248328 2025-07-23,21:03:19.000,204,10978174,13925,0,1753304598,13005.982616609988,33.111807480003336,53412.93181992 2025-07-23,21:03:20.000,204,10978098,13925,0,1753304599,13005.989352919998,33.20344617000228,53412.90387144 2025-07-23,21:03:21.000,204,10978121,13925,0,1753304600,13005.969143989998,33.23164268999972,53412.96675552001 2025-07-23,21:03:22.000,204,10978177,13925,0,1753304601,13005.942198749988,33.21049530000164,53413.015665360006 2025-07-23,21:03:23.000,204,10978170,14125,0,1753304602,13005.834417789993,33.15410225999949,53412.98771688001 2025-07-23,21:03:24.000,204,10978157,13925,0,1753304603,13005.699691590002,32.97787401000096,53412.98771688001 2025-07-23,21:03:25.000,204,10978206,13885,0,1753304604,13005.558229080001,32.76640010999836,53413.015665360006 2025-07-23,21:03:26.000,204,10978196,14045,0,1753304605,13005.362876089996,32.477385780002805,53413.00867824001 2025-07-23,21:03:27.000,204,10978188,14045,0,1753304606,13005.16752309999,32.13197840999783,53413.015665360006 2025-07-23,21:03:28.000,204,10978146,14205,0,1753304607,13004.96543379999,31.75837452000269,53413.0296396 2025-07-23,21:03:29.000,204,10978199,13885,0,1753304608,13004.695981399993,31.434114540003065,53413.02265248 2025-07-23,21:03:30.000,204,10978141,13965,0,1753304609,13004.440001620002,31.06051065000065,53412.994704000004 2025-07-23,21:03:31.000,204,10978164,13885,0,1753304610,13004.15034028999,30.757398059999105,53412.98771688001 2025-07-23,21:03:32.000,204,10978195,13925,0,1753304611,13003.793315859999,30.48953112000163,53412.994704000004 2025-07-23,21:03:33.000,204,10978176,13885,0,1753304612,13003.402609880002,30.334450260001177,53413.015665360006 2025-07-23,21:03:34.000,204,10978196,13725,0,1753304613,13002.93780449,30.2005167899988,53412.86893584001 2025-07-23,21:03:35.000,204,10978153,14205,0,1753304614,13002.486471719989,30.13707462000457,53412.875922960004 2025-07-23,21:03:36.000,204,10978156,14165,0,1753304615,13002.055347879992,30.130025489997934,53412.74316768 2025-07-23,21:03:37.000,204,10978123,13885,0,1753304616,13001.67811452,30.158222010002646,53412.645348 2025-07-23,21:03:38.000,204,10978172,14005,0,1753304617,13001.314353779999,30.25690983000095,53412.65233512001 2025-07-23,21:03:39.000,204,10978189,14085,0,1753304618,13001.024692450002,30.292155479997746,53412.56848968 2025-07-23,21:03:40.000,204,10978185,14005,0,1753304619,13000.735031119992,30.348548519999895,53412.47765712 2025-07-23,21:03:41.000,204,10978170,13805,0,1753304620,13000.53967813,30.362646779998613,53412.393811680005 2025-07-23,21:03:42.000,204,10978168,13765,0,1753304621,13000.35779776,30.369695909997972,53412.3309276 2025-07-23,21:03:43.000,204,10978182,13805,0,1753304622,13000.202862629994,30.278057219999027,53412.2610564 2025-07-23,21:03:44.000,204,10978151,13925,0,1753304623,13000.054663809999,30.214615050004795,53412.14926248001 2025-07-23,21:03:45.000,204,10978172,13765,0,1753304624,12999.879519749993,30.094779840001138,53412.07939128001 2025-07-23,21:03:46.000,204,10978164,13605,0,1753304625,12999.765002480002,29.918551590002608,53412.0165072 2025-07-23,21:03:47.000,204,10978151,13845,0,1753304626,12999.603331040002,29.749372470003436,53411.890739040005 2025-07-23,21:03:48.000,204,10978178,14125,0,1753304627,12999.441659600001,29.537898570000834,53411.8068936 2025-07-23,21:03:49.000,204,10978188,13845,0,1753304628,12999.30019709,29.305277280000155,53411.723048160005 2025-07-23,21:03:50.000,204,10978156,13965,0,1753304629,12999.19241612999,29.143147290000343,53411.64618984001 2025-07-23,21:03:51.000,204,10978199,14045,0,1753304630,12999.084635169995,28.99511555999925,53411.52042168 2025-07-23,21:03:52.000,204,10978182,14245,0,1753304631,12998.97685421,28.81888731000072,53411.485486080004 2025-07-23,21:03:53.000,204,10978107,13885,0,1753304632,12998.90949110999,28.684953839998343,53411.44356336 2025-07-23,21:03:54.000,204,10978150,13965,0,1753304633,12998.842128009994,28.62856080000347,53411.35971792001 2025-07-23,21:03:55.000,204,10978152,13965,0,1753304634,12998.821919079994,28.57216776000132,53411.31080808001 2025-07-23,21:03:56.000,204,10978195,13885,0,1753304635,12998.848864319989,28.56511863000196,53411.22696264 2025-07-23,21:03:57.000,204,10978188,13845,0,1753304636,12998.97011789999,28.52282384999853,53411.150104320004 2025-07-23,21:03:58.000,204,10978169,14205,0,1753304637,12999.165470889995,28.438234289998945,53411.06625888 2025-07-23,21:03:59.000,204,10978201,13765,0,1753304638,12999.441659600001,28.39593951000279,53411.04529752001 2025-07-23,21:04:00.000,204,10978176,14005,0,1753304639,12999.751529859997,28.325448210001923,53410.947477839996 2025-07-23,21:04:01.000,204,10978146,14085,0,1753304640,13000.088345359989,28.254956910001056,53410.90555512001 2025-07-23,21:04:02.000,204,10978185,13885,0,1753304641,13000.49252395999,28.12102343999868,53410.87760664001 2025-07-23,21:04:03.000,204,10978143,13965,0,1753304642,13000.903438870002,27.965942579998227,53410.8636324 2025-07-23,21:04:04.000,204,10978136,13885,0,1753304643,13001.307617469989,27.698075640000752,53410.82170968 2025-07-23,21:04:05.000,204,10978165,14085,0,1753304644,13001.71179606999,27.409061309997924,53410.80773544001 2025-07-23,21:04:06.000,204,10978153,13765,0,1753304645,13002.068820499997,27.035457420002786,53410.82869680001 2025-07-23,21:04:07.000,204,10978138,14125,0,1753304646,13002.351745519998,26.612509620004857,53410.87061952 2025-07-23,21:04:08.000,204,10978145,13925,0,1753304647,13002.60772529999,26.09792313000071,53410.90555512001 2025-07-23,21:04:09.000,204,10978161,13885,0,1753304648,13002.79634198,25.555140119999123,53410.90555512001 2025-07-23,21:04:10.000,204,10978160,13765,0,1753304649,13002.85696877,24.977111460000742,53410.90555512001 2025-07-23,21:04:11.000,204,10978140,13845,0,1753304650,13002.8771777,24.272198459999345,53410.933503600005 2025-07-23,21:04:12.000,204,10978156,13845,0,1753304651,13002.85696877,23.567285459997947,53410.91952936 2025-07-23,21:04:13.000,204,10978158,14005,0,1753304652,13002.79634198,22.855323330004467,53411.003374800006 2025-07-23,21:04:14.000,204,10978178,13925,0,1753304653,13002.722242569995,22.03762424999877,53411.003374800006 2025-07-23,21:04:15.000,204,10978164,13765,0,1753304654,13002.600988989994,21.198777780002274,53411.03132328 2025-07-23,21:04:16.000,204,10978179,14205,0,1753304655,13002.493208029999,20.43042260999937,53411.02433616001 2025-07-23,21:04:17.000,204,10978161,14085,0,1753304656,13002.432581239998,19.59862527000223,53411.02433616001 2025-07-23,21:04:18.000,204,10978146,14005,0,1753304657,13002.365218139988,18.837319229998684,53411.04529752001 2025-07-23,21:04:19.000,204,10978148,13885,0,1753304658,13002.284382419988,18.125357099997927,53411.0383104 2025-07-23,21:04:20.000,204,10978149,13885,0,1753304659,13002.203546700002,17.427493230003165,53410.99638768001 2025-07-23,21:04:21.000,204,10978139,13805,0,1753304660,13002.203546700002,16.83536630999879,53410.99638768001 2025-07-23,21:04:22.000,204,10978173,14045,0,1753304661,13002.169865149997,16.278485039998486,53410.95446496001 2025-07-23,21:04:23.000,204,10978127,14085,0,1753304662,13002.223755630002,15.820291590003762,53410.92651648001 2025-07-23,21:04:24.000,204,10978150,13965,0,1753304663,13002.304591349988,15.496031610004138,53410.98940056 2025-07-23,21:04:25.000,204,10978177,13685,0,1753304664,13002.358481829993,15.291606840000895,53410.9684392 2025-07-23,21:04:26.000,204,10978128,13885,0,1753304665,13002.439317549994,15.221115540000028,53410.90555512001 2025-07-23,21:04:27.000,204,10978169,13765,0,1753304666,13002.419108619993,15.235213799998746,53410.8636324 2025-07-23,21:04:28.000,204,10978173,13845,0,1753304667,13002.412372309998,15.404392919997917,53410.814722560004 2025-07-23,21:04:29.000,204,10978212,13965,0,1753304668,13002.439317549994,15.66521073000331,53410.7937612 2025-07-23,21:04:30.000,204,10978140,13605,0,1753304669,13002.452790169998,16.038814619998448,53410.7937612 2025-07-23,21:04:31.000,204,10978153,13725,0,1753304670,13002.466262789989,16.454713290004293,53410.72389 2025-07-23,21:04:32.000,204,10978155,13925,0,1753304671,13002.452790169998,16.863562830003502,53410.70292864 2025-07-23,21:04:33.000,204,10978162,13845,0,1753304672,13002.472999099999,17.314707149998867,53410.70292864 2025-07-23,21:04:34.000,204,10978136,13725,0,1753304673,13002.466262789989,17.723556689998077,53410.67498016 2025-07-23,21:04:35.000,204,10978173,14125,0,1753304674,13002.472999099999,18.10420970999985,53410.667993040006 2025-07-23,21:04:36.000,204,10978164,14165,0,1753304675,13002.472999099999,18.421420560000115,53410.667993040006 2025-07-23,21:04:37.000,204,10978157,13565,0,1753304676,13002.338272899993,18.717484020002303,53410.667993040006 2025-07-23,21:04:38.000,204,10978132,14085,0,1753304677,13002.277646109993,18.900761400000192,53410.72389 2025-07-23,21:04:39.000,204,10978179,13885,0,1753304678,13002.095765739992,19.02059661000385,53410.70292864 2025-07-23,21:04:40.000,204,10978115,14045,0,1753304679,13001.947566919996,19.08403877999808,53410.70292864 2025-07-23,21:04:41.000,204,10978174,13845,0,1753304680,13001.73874131,19.098137040004076,53410.68895440001 2025-07-23,21:04:42.000,204,10978116,13765,0,1753304681,13001.543388319995,19.006498349997855,53410.7937612 2025-07-23,21:04:43.000,204,10978195,13885,0,1753304682,13001.32782639999,18.95715444000234,53410.75183848 2025-07-23,21:04:44.000,204,10978100,14085,0,1753304683,13001.119000789993,18.85141749000468,53410.73786424001 2025-07-23,21:04:45.000,204,10978150,13605,0,1753304684,13000.815866839992,18.809122710001247,53410.74485136 2025-07-23,21:04:46.000,204,10978079,14045,0,1753304685,13000.53294181999,18.74568053999974,53410.74485136 2025-07-23,21:04:47.000,204,10978112,14165,0,1753304686,13000.29043465999,18.710434890002944,53410.73087712 2025-07-23,21:04:48.000,204,10978144,13805,0,1753304687,13000.020982259994,18.717484020002303,53410.70991576001 2025-07-23,21:04:49.000,204,10978169,13845,0,1753304688,12999.791947719998,18.73863141000038,53410.667993040006 2025-07-23,21:04:50.000,204,10978147,14285,0,1753304689,12999.630276279997,18.816171840000607,53410.72389 2025-07-23,21:04:51.000,204,10978163,13925,0,1753304690,12999.515759009992,18.95715444000234,53410.66100592001 2025-07-23,21:04:52.000,204,10978124,14085,0,1753304691,12999.407978049996,19.13338269000087,53410.60510896 2025-07-23,21:04:53.000,204,10978170,14045,0,1753304692,12999.38103281,19.344856590003474,53410.57017336001 2025-07-23,21:04:54.000,204,10978161,13885,0,1753304693,12999.394505429991,19.577477880004153,53410.52825064 2025-07-23,21:04:55.000,204,10978185,13845,0,1753304694,12999.455132219991,19.810099170004833,53410.479340800004 2025-07-23,21:04:56.000,204,10978130,13845,0,1753304695,12999.583122110002,20.04976959000487,53410.42344384001 2025-07-23,21:04:57.000,204,10978155,13605,0,1753304696,12999.717848309992,20.317636530002346,53410.36055976 2025-07-23,21:04:58.000,204,10978151,13805,0,1753304697,12999.812156649998,20.550257820003026,53410.31863704 2025-07-23,21:04:59.000,204,10978166,13885,0,1753304698,12999.933410229998,20.76173171999835,53410.29767568 2025-07-23,21:05:00.000,204,10978211,14005,0,1753304699,13000.027718569989,20.937959970004158,53410.2697272 2025-07-23,21:05:01.000,204,10978139,13645,0,1753304700,13000.135499529999,21.036647790002462,53410.22780448 2025-07-23,21:05:02.000,204,10978186,14245,0,1753304701,13000.22980786999,21.04369692000182,53410.143959040004 2025-07-23,21:05:03.000,204,10978182,13885,0,1753304702,13000.33758883,21.036647790002462,53410.164920400006 2025-07-23,21:05:04.000,204,10978173,14005,0,1753304703,13000.425160859995,20.916812579998805,53410.17190752 2025-07-23,21:05:05.000,204,10978194,14085,0,1753304704,13000.53967813,20.8181247600005,53410.20684312001 2025-07-23,21:05:06.000,204,10978172,14005,0,1753304705,13000.660931710001,20.733535200000915,53410.262740080005 2025-07-23,21:05:07.000,204,10978133,14085,0,1753304706,13000.647459089996,20.59960172999854,53410.30466280001 2025-07-23,21:05:08.000,204,10978113,13885,0,1753304707,13000.627250159996,20.47976652000216,53410.31863704 2025-07-23,21:05:09.000,204,10978152,13965,0,1753304708,13000.55315074999,20.381078700003854,53410.38850824 2025-07-23,21:05:10.000,204,10978113,13765,0,1753304709,13000.41842455,20.211899580004683,53410.45837944 2025-07-23,21:05:11.000,204,10978161,13605,0,1753304710,13000.182653699994,20.05681872000423,53410.49331504001 2025-07-23,21:05:12.000,204,10978186,14085,0,1753304711,12999.946882849988,19.95813089999865,53410.53523776 2025-07-23,21:05:13.000,204,10978144,13925,0,1753304712,12999.637012589992,19.83829569000227,53410.62607032 2025-07-23,21:05:14.000,204,10978130,13885,0,1753304713,12999.347351259996,19.697313090000534,53410.62607032 2025-07-23,21:05:15.000,204,10978119,13685,0,1753304714,12999.03074468999,19.577477880004153,53410.63305744 2025-07-23,21:05:16.000,204,10978149,13965,0,1753304715,12998.794973839998,19.464691799999855,53410.598121840005 2025-07-23,21:05:17.000,204,10978129,13845,0,1753304716,12998.606357160003,19.358954850002192,53410.60510896 2025-07-23,21:05:18.000,204,10978169,13805,0,1753304717,12998.491839889997,19.25321790000453,53410.55619912 2025-07-23,21:05:19.000,204,10978136,14085,0,1753304718,12998.485103580002,19.18272660000366,53410.64004456001 2025-07-23,21:05:20.000,204,10978145,14085,0,1753304719,12998.538994059993,19.105186170003435,53410.55619912 2025-07-23,21:05:21.000,204,10978171,13805,0,1753304720,12998.707401809988,19.02764574000321,53410.5142764 2025-07-23,21:05:22.000,204,10978120,14045,0,1753304721,12998.97685421,18.985350959999778,53410.54222488001 2025-07-23,21:05:23.000,204,10978121,13965,0,1753304722,12999.23283398999,18.999449219998496,53410.5142764 2025-07-23,21:05:24.000,204,10978109,13965,0,1753304723,12999.509022699996,19.01354748000449,53410.57716048 2025-07-23,21:05:25.000,204,10978180,13845,0,1753304724,12999.765002480002,19.076989649998723,53410.5142764 2025-07-23,21:05:26.000,204,10978144,14085,0,1753304725,13000.061400119994,19.13338269000087,53410.598121840005 2025-07-23,21:05:27.000,204,10978131,13965,0,1753304726,13000.3173799,19.20387399000174,53410.62607032 2025-07-23,21:05:28.000,204,10978137,14125,0,1753304727,13000.593568609991,19.232070509999176,53410.68895440001 2025-07-23,21:05:29.000,204,10978120,13965,0,1753304728,13000.788921599997,19.246168769997894,53410.70292864 2025-07-23,21:05:30.000,204,10978114,13845,0,1753304729,13000.970801969997,19.25321790000453,53410.80074832 2025-07-23,21:05:31.000,204,10978126,13565,0,1753304730,13001.132473409998,19.232070509999176,53410.82170968 2025-07-23,21:05:32.000,204,10978138,14085,0,1753304731,13001.280672229994,19.239119639998535,53410.89158088 2025-07-23,21:05:33.000,204,10978112,13845,0,1753304732,13001.314353779999,19.232070509999176,53411.02433616001 2025-07-23,21:05:34.000,204,10978137,14485,0,1753304733,13001.36824425999,19.18977573000302,53411.07324600001 2025-07-23,21:05:35.000,204,10978111,14085,0,1753304734,13001.32782639999,19.14748094999959,53411.150104320004 2025-07-23,21:05:36.000,204,10978147,14125,0,1753304735,13001.226781749989,19.20387399000174,53411.19901416 2025-07-23,21:05:37.000,204,10978159,14125,0,1753304736,13001.119000789993,19.20387399000174,53411.247924 2025-07-23,21:05:38.000,204,10978109,13845,0,1753304737,13000.943856730002,19.210923120001098,53411.282859599996 2025-07-23,21:05:39.000,204,10978117,14085,0,1753304738,13000.809130529997,19.25321790000453,53411.39465352 2025-07-23,21:05:40.000,204,10978146,14045,0,1753304739,13000.701349570001,19.32370919999812,53411.46452472 2025-07-23,21:05:41.000,204,10978135,13645,0,1753304740,13000.51273288999,19.38010224000027,53411.506447440006 2025-07-23,21:05:42.000,204,10978138,14045,0,1753304741,13000.35106144999,19.506986580003286,53411.54138304 2025-07-23,21:05:43.000,204,10978182,14085,0,1753304742,13000.14897214999,19.647969179997745,53411.5623444 2025-07-23,21:05:44.000,204,10978124,13765,0,1753304743,12999.994037019998,19.83829569000227,53411.54837016001 2025-07-23,21:05:45.000,204,10978108,13925,0,1753304744,12999.859310819993,20.035671329998877,53411.5623444 2025-07-23,21:05:46.000,204,10978136,13885,0,1753304745,12999.724584620002,20.254194360000838,53411.54837016001 2025-07-23,21:05:47.000,204,10978121,13965,0,1753304746,12999.623539970002,20.529110429997672,53411.555357280005 2025-07-23,21:05:48.000,204,10978134,13765,0,1753304747,12999.502286390001,20.775829980004346,53411.51343456 2025-07-23,21:05:49.000,204,10978164,13885,0,1753304748,12999.394505429991,20.966156490001595,53411.52042168 2025-07-23,21:05:50.000,204,10978157,13925,0,1753304749,12999.266515539995,21.23402342999907,53411.49946032001 2025-07-23,21:05:51.000,204,10978150,14165,0,1753304750,12999.15873458,21.45254646000103,53411.4924732 2025-07-23,21:05:52.000,204,10978183,13845,0,1753304751,12999.084635169995,21.67811862000235,53411.485486080004 2025-07-23,21:05:53.000,204,10978107,13885,0,1753304752,12998.99706314,21.889592519997677,53411.45753760001 2025-07-23,21:05:54.000,204,10978140,14245,0,1753304753,12998.875809559999,22.10811554999964,53411.4924732 2025-07-23,21:05:55.000,204,10978138,13685,0,1753304754,12998.788237529989,22.213852500004577,53411.47151184 2025-07-23,21:05:56.000,204,10978123,14005,0,1753304755,12998.646775019988,22.354835099999036,53411.40164064 2025-07-23,21:05:57.000,204,10978172,13805,0,1753304756,12998.464894650002,22.49581770000077,53411.387666400005 2025-07-23,21:05:58.000,204,10978166,13885,0,1753304757,12998.323432140001,22.643849430001865,53411.387666400005 2025-07-23,21:05:59.000,204,10978165,13405,0,1753304758,12998.128079149996,22.693193340004655,53411.422602 2025-07-23,21:06:00.000,204,10978190,13965,0,1753304759,12997.93946247,22.7848320300036,53411.338756560006 2025-07-23,21:06:01.000,204,10978157,14085,0,1753304760,12997.717164239999,22.876470720002544,53411.31080808001 2025-07-23,21:06:02.000,204,10978144,14005,0,1753304761,12997.528547559989,22.96810941000149,53411.32478232 2025-07-23,21:06:03.000,204,10978149,13845,0,1753304762,12997.366876120002,23.094993750004505,53411.317795200004 2025-07-23,21:06:04.000,204,10978135,13725,0,1753304763,12997.205204680002,23.243025479998323,53411.23394976 2025-07-23,21:06:05.000,204,10978169,14085,0,1753304764,12997.023324310001,23.475646769999003,53411.19901416 2025-07-23,21:06:06.000,204,10978142,13805,0,1753304765,12996.90207073,23.792857619999268,53411.20600128 2025-07-23,21:06:07.000,204,10978135,14005,0,1753304766,12996.72019036,24.088921080001455,53411.15709144 2025-07-23,21:06:08.000,204,10978160,14045,0,1753304767,12996.57199153999,24.434328449999157,53411.115168719996 2025-07-23,21:06:09.000,204,10978169,14125,0,1753304768,12996.457474269999,24.75858842999878,53411.02433616001 2025-07-23,21:06:10.000,204,10978147,13805,0,1753304769,12996.383374859994,25.139241450000554,53410.95446496001 2025-07-23,21:06:11.000,204,10978146,13925,0,1753304770,12996.342956999993,25.46350143000018,53410.87760664001 2025-07-23,21:06:12.000,204,10978163,13965,0,1753304771,12996.349693309989,25.794810539999162,53410.80074832 2025-07-23,21:06:13.000,204,10978159,14165,0,1753304772,12996.363165929994,26.104972260000068,53410.68196728 2025-07-23,21:06:14.000,204,10978132,13925,0,1753304773,12996.376638549998,26.408084850001615,53410.61908320001 2025-07-23,21:06:15.000,204,10978114,13925,0,1753304774,12996.423792719994,26.647755270001653,53410.598121840005 2025-07-23,21:06:16.000,204,10978130,13725,0,1753304775,12996.524837369994,26.880376560002333,53410.5142764 2025-07-23,21:06:17.000,204,10978145,13725,0,1753304776,12996.65956357,27.07070306999958,53410.45837944 2025-07-23,21:06:18.000,204,10978151,14045,0,1753304777,12996.75387190999,27.2962752300009,53410.3395984 2025-07-23,21:06:19.000,204,10978140,14005,0,1753304778,12996.81449869999,27.48660173999815,53410.30466280001 2025-07-23,21:06:20.000,204,10978158,13965,0,1753304779,12996.85491655999,27.669879120003316,53410.36055976 2025-07-23,21:06:21.000,204,10978171,14005,0,1753304780,12996.83470762999,27.867254759999923,53410.22081736 2025-07-23,21:06:22.000,204,10978136,14045,0,1753304781,12996.77408083999,28.057581270004448,53410.23479160001 2025-07-23,21:06:23.000,204,10978143,13805,0,1753304782,12996.69324511999,28.283153429998492,53410.15094616 2025-07-23,21:06:24.000,204,10978179,13885,0,1753304783,12996.63261832999,28.41003777000151,53410.109023439996 2025-07-23,21:06:25.000,204,10978136,14165,0,1753304784,12996.484419509994,28.551020370003243,53410.07408784 2025-07-23,21:06:26.000,204,10978175,13925,0,1753304785,12996.390111169989,28.692002969997702,53410.0601136 2025-07-23,21:06:27.000,204,10978094,13885,0,1753304786,12996.268857589988,28.840034699998796,53410.0601136 2025-07-23,21:06:28.000,204,10978168,14005,0,1753304787,12996.100449839993,28.97396817000117,53410.01819088001 2025-07-23,21:06:29.000,204,10978109,14085,0,1753304788,12995.952251019997,29.086754249998194,53409.94831968001 2025-07-23,21:06:30.000,204,10978122,13885,0,1753304789,12995.851206369996,29.185442070003774,53409.92037120001 2025-07-23,21:06:31.000,204,10978149,13965,0,1753304790,12995.709743859996,29.25593337000464,53409.829538640006 2025-07-23,21:06:32.000,204,10978131,14125,0,1753304791,12995.61543551999,29.326424669998232,53409.80159016001 2025-07-23,21:06:33.000,204,10978138,13925,0,1753304792,12995.47397300999,29.38986683999974,53409.73171896001 2025-07-23,21:06:34.000,204,10978191,13805,0,1753304793,12995.42008253,29.43216162000317,53409.71774472 2025-07-23,21:06:35.000,204,10978149,13845,0,1753304794,12995.366192049994,29.481505529998685,53409.66883488 2025-07-23,21:06:36.000,204,10978155,13805,0,1753304795,12995.31230156999,29.516751180002757,53409.61992504 2025-07-23,21:06:37.000,204,10978158,13765,0,1753304796,12995.27188370999,29.544947700000193,53409.58498944001 2025-07-23,21:06:38.000,204,10978148,14005,0,1753304797,12995.31230156999,29.580193350004265,53409.53607960001 2025-07-23,21:06:39.000,204,10978138,13805,0,1753304798,12995.29209263999,29.650684649997856,53409.51511824001 2025-07-23,21:06:40.000,204,10978133,13925,0,1753304799,12995.325774189994,29.735274210004718,53409.45223416 2025-07-23,21:06:41.000,204,10978167,13925,0,1753304800,12995.366192049994,29.770519860001514,53409.375375840005 2025-07-23,21:06:42.000,204,10978143,13845,0,1753304801,12995.467236699995,29.84806029000174,53409.40332432 2025-07-23,21:06:43.000,204,10978140,13645,0,1753304802,12995.59522658999,29.925600720001967,53409.29851752001 2025-07-23,21:06:44.000,204,10978195,13925,0,1753304803,12995.74342541,30.010190280001552,53409.31249176 2025-07-23,21:06:45.000,204,10978120,13765,0,1753304804,12995.878151609992,30.08068158000242,53409.207684960005 2025-07-23,21:06:46.000,204,10978091,13965,0,1753304805,12995.965723640002,30.144123750003928,53409.158775120006 2025-07-23,21:06:47.000,204,10978177,13805,0,1753304806,12996.053295669997,30.221664180004154,53409.16576224 2025-07-23,21:06:48.000,204,10978168,13805,0,1753304807,12996.120658769993,30.32035200000246,53409.13082664001 2025-07-23,21:06:49.000,204,10978134,14205,0,1753304808,12996.181285559993,30.376745040004607,53409.10986528001 2025-07-23,21:06:50.000,204,10978124,13965,0,1753304809,12996.262121279993,30.4472363399982,53409.06794256 2025-07-23,21:06:51.000,204,10978140,14045,0,1753304810,12996.336220689998,30.461334600004193,53409.06095544001 2025-07-23,21:06:52.000,204,10978117,13885,0,1753304811,12996.477683199999,30.48248199000227,53409.07492968 2025-07-23,21:06:53.000,204,10978148,14005,0,1753304812,12996.565255229994,30.44018720999884,53409.05396832 2025-07-23,21:06:54.000,204,10978162,13725,0,1753304813,12996.65282725999,30.42608895000012,53409.07492968 2025-07-23,21:06:55.000,204,10978157,14085,0,1753304814,12996.74039929,30.327401130001817,53409.0469812 2025-07-23,21:06:56.000,204,10978124,13925,0,1753304815,12996.888598109996,30.214615050004795,53409.10287816001 2025-07-23,21:06:57.000,204,10978178,13685,0,1753304816,12997.057005859991,30.115927229999215,53409.10986528001 2025-07-23,21:06:58.000,204,10978157,13685,0,1753304817,12997.144577890002,29.996092020002834,53409.09589104 2025-07-23,21:06:59.000,204,10978215,13925,0,1753304818,12997.319721949993,29.84806029000174,53409.137813760004 2025-07-23,21:07:00.000,204,10978108,13805,0,1753304819,12997.535283869998,29.721175949998724,53409.1168524 2025-07-23,21:07:01.000,204,10978142,14285,0,1753304820,12997.71042792999,29.56609508999827,53409.16576224 2025-07-23,21:07:02.000,204,10978113,14005,0,1753304821,12997.91925354,29.43216162000317,53409.19371072 2025-07-23,21:07:03.000,204,10978147,14325,0,1753304822,12998.168497009996,29.333473800004867,53409.2216592 2025-07-23,21:07:04.000,204,10978117,13565,0,1753304823,12998.397531549992,29.22773684999993,53409.22864632001 2025-07-23,21:07:05.000,204,10978160,14085,0,1753304824,12998.606357160003,29.241835109998647,53409.28454328 2025-07-23,21:07:06.000,204,10978160,14045,0,1753304825,12998.788237529989,29.21363859000121,53409.28454328 2025-07-23,21:07:07.000,204,10978150,13725,0,1753304826,12998.936436349999,29.298228150000796,53409.31249176 2025-07-23,21:07:08.000,204,10978151,14245,0,1753304827,12999.104844099995,29.354621190002945,53409.34742736001 2025-07-23,21:07:09.000,204,10978108,13885,0,1753304828,12999.21936137,29.460358140000608,53409.305504640004 2025-07-23,21:07:10.000,204,10978109,14045,0,1753304829,12999.33387863999,29.56609508999827,53409.375375840005 2025-07-23,21:07:11.000,204,10978129,14165,0,1753304830,12999.482077460001,29.700028560000646,53409.41031144 2025-07-23,21:07:12.000,204,10978132,14045,0,1753304831,12999.616803659992,29.79871637999895,53409.38935008 2025-07-23,21:07:13.000,204,10978147,13925,0,1753304832,12999.704375690002,29.989042890003475,53409.46620840001 2025-07-23,21:07:14.000,204,10978131,14205,0,1753304833,12999.791947719998,30.094779840001138,53409.53607960001 2025-07-23,21:07:15.000,204,10978117,13805,0,1753304834,12999.798684029993,30.24281157000223,53409.48018264 2025-07-23,21:07:16.000,204,10978120,14045,0,1753304835,12999.798684029993,30.411990690001403,53409.50813112 2025-07-23,21:07:17.000,204,10978141,14005,0,1753304836,12999.825629270003,30.48248199000227,53409.56402808001 2025-07-23,21:07:18.000,204,10978152,14125,0,1753304837,12999.771738789997,30.581169810000574,53409.60595080001 2025-07-23,21:07:19.000,204,10978193,14045,0,1753304838,12999.731320929997,30.65166111000144,53409.62691216 2025-07-23,21:07:20.000,204,10978177,13885,0,1753304839,12999.650485209997,30.72215241000231,53409.69678336 2025-07-23,21:07:21.000,204,10978144,13925,0,1753304840,12999.576385799992,30.736250670001027,53409.710757600005 2025-07-23,21:07:22.000,204,10978158,13805,0,1753304841,12999.374296499991,30.785594580003817,53409.70377048001 2025-07-23,21:07:23.000,204,10978159,13805,0,1753304842,12999.226097679995,30.820840230000613,53409.78761592 2025-07-23,21:07:24.000,204,10978185,13885,0,1753304843,12998.963381589994,30.89133153000148,53409.829538640006 2025-07-23,21:07:25.000,204,10978137,13845,0,1753304844,12998.754555979998,30.968871960001707,53409.829538640006 2025-07-23,21:07:26.000,204,10978157,13925,0,1753304845,12998.498576199992,31.053461520001292,53409.829538640006 2025-07-23,21:07:27.000,204,10978156,14205,0,1753304846,12998.256069039991,31.138051080000878,53409.83652576 2025-07-23,21:07:28.000,204,10978112,13965,0,1753304847,12997.99335294999,31.187394990003668,53409.80159016001 2025-07-23,21:07:29.000,204,10978130,13965,0,1753304848,12997.79126364999,31.271984550003253,53409.78761592 2025-07-23,21:07:30.000,204,10978161,13805,0,1753304849,12997.562229109993,31.427065410003706,53409.78761592 2025-07-23,21:07:31.000,204,10978109,13925,0,1753304850,12997.353403499998,31.51870410000265,53409.73870608 2025-07-23,21:07:32.000,204,10978127,14005,0,1753304851,12997.137841579992,31.65263756999775,53409.72473184 2025-07-23,21:07:33.000,204,10978168,13845,0,1753304852,12996.955961209991,31.800669299998845,53409.73171896001 2025-07-23,21:07:34.000,204,10978091,13805,0,1753304853,12996.787553459995,31.98394668000401,53409.68979624 2025-07-23,21:07:35.000,204,10978137,14165,0,1753304854,12996.63935464,32.11788014999911,53409.61293792001 2025-07-23,21:07:36.000,204,10978122,13965,0,1753304855,12996.518101059999,32.251813620001485,53409.57800232 2025-07-23,21:07:37.000,204,10978099,13885,0,1753304856,12996.423792719994,32.33640318000107,53409.55005384 2025-07-23,21:07:38.000,204,10978110,13885,0,1753304857,12996.342956999993,32.39984535000258,53409.494156880006 2025-07-23,21:07:39.000,204,10978087,14165,0,1753304858,12996.282330209993,32.477385780002805,53409.45223416 2025-07-23,21:07:40.000,204,10978121,13965,0,1753304859,12996.194758179998,32.53377881999768,53409.39633720001 2025-07-23,21:07:41.000,204,10978116,14125,0,1753304860,12996.147604010002,32.55492621000303,53409.34742736001 2025-07-23,21:07:42.000,204,10978132,13845,0,1753304861,12996.046559360002,32.59722098999919,53409.34742736001 2025-07-23,21:07:43.000,204,10978180,14245,0,1753304862,12995.952251019997,32.58312273000047,53409.305504640004 2025-07-23,21:07:44.000,204,10978128,13885,0,1753304863,12995.925305780002,32.61836838000454,53409.26358192 2025-07-23,21:07:45.000,204,10978193,13925,0,1753304864,12995.851206369996,32.653614030001336,53409.28454328 2025-07-23,21:07:46.000,204,10978141,13965,0,1753304865,12995.70300755,32.67476141999941,53409.21467208 2025-07-23,21:07:47.000,204,10978165,13965,0,1753304866,12995.568281349995,32.73115446000156,53409.17274936 2025-07-23,21:07:48.000,204,10978147,13965,0,1753304867,12995.41334621999,32.717056200002844,53409.15178800001 2025-07-23,21:07:49.000,204,10978068,14085,0,1753304868,12995.184311679994,32.75230184999964,53409.13082664001 2025-07-23,21:07:50.000,204,10978142,13685,0,1753304869,12994.975486069998,32.77344923999772,53409.08191680001 2025-07-23,21:07:51.000,204,10978115,14165,0,1753304870,12994.759924149992,32.78754750000371,53409.039994080005 2025-07-23,21:07:52.000,204,10978157,14285,0,1753304871,12994.510680679996,32.77344923999772,53408.91422592001 2025-07-23,21:07:53.000,204,10978078,13725,0,1753304872,12994.322064,32.843940539998584,53408.91422592001 2025-07-23,21:07:54.000,204,10978121,13845,0,1753304873,12994.14018363,32.886235320002015,53408.85134184 2025-07-23,21:07:55.000,204,10978127,13965,0,1753304874,12993.991984809989,32.935579230004805,53408.76749640001 2025-07-23,21:07:56.000,204,10978170,13925,0,1753304875,12993.904412779993,32.92148096999881,53408.71858656 2025-07-23,21:07:57.000,204,10978126,14165,0,1753304876,12993.870731229988,32.92148096999881,53408.634741120004 2025-07-23,21:07:58.000,204,10978139,13725,0,1753304877,12993.850522299988,32.8721370600033,53408.56486992 2025-07-23,21:07:59.000,204,10978099,14005,0,1753304878,12993.837049679998,32.85803880000458,53408.48102448001 2025-07-23,21:08:00.000,204,10978112,13645,0,1753304879,12993.823577059993,32.91443183999945,53408.418140400005 2025-07-23,21:08:01.000,204,10978132,14005,0,1753304880,12993.762950269993,32.95672662000288,53408.33429496 2025-07-23,21:08:02.000,204,10978164,13885,0,1753304881,12993.668641930002,33.0060705299984,53408.28538512 2025-07-23,21:08:03.000,204,10978094,13885,0,1753304882,12993.581069899992,33.069512699999905,53408.26442376001 2025-07-23,21:08:04.000,204,10978133,14165,0,1753304883,12993.513706799997,33.13295487000141,53408.22250104001 2025-07-23,21:08:05.000,204,10978143,13805,0,1753304884,12993.493497869997,33.25983921000443,53408.152629840006 2025-07-23,21:08:06.000,204,10978112,13725,0,1753304885,12993.493497869997,33.37262529000145,53408.08974576 2025-07-23,21:08:07.000,204,10978107,13965,0,1753304886,12993.554124659997,33.534755280001264,53407.9989132 2025-07-23,21:08:08.000,204,10978140,14005,0,1753304887,12993.661905619992,33.59114832000341,53407.90109352 2025-07-23,21:08:09.000,204,10978068,13925,0,1753304888,12993.810104439988,33.703934400000435,53407.80327384 2025-07-23,21:08:10.000,204,10978143,14005,0,1753304889,12993.971775879989,33.760327440002584,53407.74038976001 2025-07-23,21:08:11.000,204,10978130,13965,0,1753304890,12994.18060149,33.78852396000002,53407.67051856001 2025-07-23,21:08:12.000,204,10978113,13645,0,1753304891,12994.389427099995,33.78147483000066,53407.62160872001 2025-07-23,21:08:13.000,204,10978101,13885,0,1753304892,12994.584780090001,33.71803265999915,53407.64257008001 2025-07-23,21:08:14.000,204,10978153,14005,0,1753304893,12994.780133079992,33.63344309999957,53407.5447504 2025-07-23,21:08:15.000,204,10978137,14005,0,1753304894,12994.901386659993,33.54885353999998,53407.5098148 2025-07-23,21:08:16.000,204,10978102,13885,0,1753304895,12994.988958690003,33.43606746000296,53407.481866320006 2025-07-23,21:08:17.000,204,10978118,13845,0,1753304896,12995.069794409988,33.28098660000251,53407.51680192 2025-07-23,21:08:18.000,204,10978172,14045,0,1753304897,12995.056321789998,33.175249650004844,53407.47487920001 2025-07-23,21:08:19.000,204,10978077,13565,0,1753304898,12995.069794409988,33.05541444000119,53407.44693072 2025-07-23,21:08:20.000,204,10978118,13765,0,1753304899,12995.036112859998,32.96377575000224,53407.42596936001 2025-07-23,21:08:21.000,204,10978079,13845,0,1753304900,12994.988958690003,32.86508793000394,53407.39802088 2025-07-23,21:08:22.000,204,10978145,14085,0,1753304901,12994.968749760003,32.836891409999225,53407.37705952 2025-07-23,21:08:23.000,204,10978152,13885,0,1753304902,12994.975486069998,32.8721370600033,53407.34212392 2025-07-23,21:08:24.000,204,10978143,13685,0,1753304903,12995.022640239993,32.92148096999881,53407.314175440006 2025-07-23,21:08:25.000,204,10978111,13965,0,1753304904,12995.143893819994,33.02016879000439,53407.25129136 2025-07-23,21:08:26.000,204,10978105,14125,0,1753304905,12995.298828949999,33.125905740002054,53407.1604588 2025-07-23,21:08:27.000,204,10978123,14085,0,1753304906,12995.48070932,33.28098660000251,53407.08360048 2025-07-23,21:08:28.000,204,10978148,13845,0,1753304907,12995.729952789996,33.37262529000145,53407.06263912 2025-07-23,21:08:29.000,204,10978120,14045,0,1753304908,12996.033086739997,33.478362239999115,53407.06263912 2025-07-23,21:08:30.000,204,10978176,13925,0,1753304909,12996.309275449988,33.54885353999998,53407.08360048 2025-07-23,21:08:31.000,204,10978150,14165,0,1753304910,12996.63261832999,33.54885353999998,53407.09058760001 2025-07-23,21:08:32.000,204,10978115,13805,0,1753304911,12996.96269752,33.527706150001904,53407.06263912 2025-07-23,21:08:33.000,204,10978134,13725,0,1753304912,12997.306249330002,33.45016572000168,53407.08360048 2025-07-23,21:08:34.000,204,10978127,13925,0,1753304913,12997.582438039994,33.40082180999889,53407.09058760001 2025-07-23,21:08:35.000,204,10978167,14085,0,1753304914,12997.845154129995,33.337379640004656,53407.11853608001 2025-07-23,21:08:36.000,204,10978121,14085,0,1753304915,12998.107870219996,33.26688834000379,53407.22334288 2025-07-23,21:08:37.000,204,10978156,14085,0,1753304916,12998.363850000002,33.28098660000251,53407.25129136 2025-07-23,21:08:38.000,204,10978137,13965,0,1753304917,12998.565939300002,33.22459356000036,53407.22334288 2025-07-23,21:08:39.000,204,10978179,13925,0,1753304918,12998.741083359993,33.19639704000292,53407.314175440006 2025-07-23,21:08:40.000,204,10978085,14085,0,1753304919,12998.902754799994,33.18934791000356,53407.40500800001 2025-07-23,21:08:41.000,204,10978210,13885,0,1753304920,12999.11158040999,33.125905740002054,53407.45391784001 2025-07-23,21:08:42.000,204,10978130,14165,0,1753304921,12999.286724469996,33.076561829999264,53407.51680192 2025-07-23,21:08:43.000,204,10978123,14005,0,1753304922,12999.455132219991,32.98492314000032,53407.55872464 2025-07-23,21:08:44.000,204,10978148,13925,0,1753304923,12999.677430449992,32.85803880000458,53407.62160872001 2025-07-23,21:08:45.000,204,10978149,13845,0,1753304924,12999.866047129988,32.710007070003485,53407.67750568 2025-07-23,21:08:46.000,204,10978145,13965,0,1753304925,13000.081609049994,32.50558230000024,53407.70545416 2025-07-23,21:08:47.000,204,10978142,13845,0,1753304926,13000.303907279995,32.294108400004916,53407.83122232 2025-07-23,21:08:48.000,204,10978140,14085,0,1753304927,13000.55988706,32.026241460000165,53407.85917080001 2025-07-23,21:08:49.000,204,10978099,13965,0,1753304928,13000.775448979992,31.842964080002275,53407.97096472 2025-07-23,21:08:50.000,204,10978110,13965,0,1753304929,13001.051637689998,31.673784960003104,53407.984938960006 2025-07-23,21:08:51.000,204,10978185,13885,0,1753304930,13001.260463299994,31.48345844999858,53408.07577152001 2025-07-23,21:08:52.000,204,10978141,14005,0,1753304931,13001.502970459995,31.35657411000284,53408.131668480004 2025-07-23,21:08:53.000,204,10978070,13765,0,1753304932,13001.73200499999,31.264935420003894,53408.23647528 2025-07-23,21:08:54.000,204,10978158,14085,0,1753304933,13002.041875260002,31.229689769999823,53408.27141088001 2025-07-23,21:08:55.000,204,10978100,14005,0,1753304934,13002.358481829993,31.173296729997674,53408.32730784 2025-07-23,21:08:56.000,204,10978128,14165,0,1753304935,13002.66835208999,31.13100195000152,53408.36224344001 2025-07-23,21:08:57.000,204,10978126,13925,0,1753304936,13003.005167589996,31.152149339999596,53408.48102448001 2025-07-23,21:08:58.000,204,10978092,14045,0,1753304937,13003.267883679997,31.095756300004723,53408.51596008 2025-07-23,21:08:59.000,204,10978134,14245,0,1753304938,13003.550808699998,31.10985456000344,53408.64871536001 2025-07-23,21:09:00.000,204,10978176,13845,0,1753304939,13003.87415158,31.053461520001292,53408.704612320005 2025-07-23,21:09:01.000,204,10978118,14165,0,1753304940,13004.15034028999,31.032314130003215,53408.76050928 2025-07-23,21:09:02.000,204,10978129,13925,0,1753304941,13004.392847449992,30.968871960001707,53408.86531608001 2025-07-23,21:09:03.000,204,10978101,13805,0,1753304942,13004.648827229998,30.89133153000148,53408.93518728001 2025-07-23,21:09:04.000,204,10978153,13845,0,1753304943,13004.911543319999,30.84903674999805,53409.08191680001 2025-07-23,21:09:05.000,204,10978118,13925,0,1753304944,13005.21467727,30.750348929999745,53409.158775120006 2025-07-23,21:09:06.000,204,10978093,13885,0,1753304945,13005.443711809996,30.70805415000359,53409.24960768001 2025-07-23,21:09:07.000,204,10978167,14085,0,1753304946,13005.780527310002,30.743299800000386,53409.4312728 2025-07-23,21:09:08.000,204,10978127,14085,0,1753304947,13006.009561849998,30.65166111000144,53409.501144 2025-07-23,21:09:09.000,204,10978164,13965,0,1753304948,13006.26554162999,30.686906759998237,53409.55005384 2025-07-23,21:09:10.000,204,10978167,13805,0,1753304949,13006.561939269995,30.686906759998237,53409.66883488 2025-07-23,21:09:11.000,204,10978163,13925,0,1753304950,13006.764028569996,30.644611980002082,53409.78761592 2025-07-23,21:09:12.000,204,10978142,13965,0,1753304951,13006.986326799997,30.616415460004646,53409.84351288 2025-07-23,21:09:13.000,204,10978109,14165,0,1753304952,13007.147998239998,30.503629380000348,53409.90639696 2025-07-23,21:09:14.000,204,10978146,13925,0,1753304953,13007.343351229989,30.383794170003966,53410.046139360005 2025-07-23,21:09:15.000,204,10978180,14045,0,1753304954,13007.42418694999,30.193467659999442,53410.15793328001 2025-07-23,21:09:16.000,204,10978144,13965,0,1753304955,13007.53196791,30.03133766999963,53410.29767568 2025-07-23,21:09:17.000,204,10978087,13965,0,1753304956,13007.538704219995,29.81281463999767,53410.39549536 2025-07-23,21:09:18.000,204,10978135,14045,0,1753304957,13007.57238577,29.55904595999891,53410.52126352001 2025-07-23,21:09:19.000,204,10978121,13845,0,1753304958,13007.58585838999,29.347572060003586,53410.612096079996 2025-07-23,21:09:20.000,204,10978118,13965,0,1753304959,13007.57238577,29.121999900002265,53410.72389 2025-07-23,21:09:21.000,204,10978156,13845,0,1753304960,13007.54544052999,28.952820780003094,53410.7937612 2025-07-23,21:09:22.000,204,10978121,14085,0,1753304961,13007.5925947,28.81183818000136,53410.884593760005 2025-07-23,21:09:23.000,204,10978136,13845,0,1753304962,13007.619539939995,28.684953839998343,53410.95446496001 2025-07-23,21:09:24.000,204,10978101,14005,0,1753304963,13007.680166729995,28.56511863000196,53411.0383104 2025-07-23,21:09:25.000,204,10978157,14005,0,1753304964,13007.781211379996,28.445283419998304,53411.07324600001 2025-07-23,21:09:26.000,204,10978131,13925,0,1753304965,13007.91593758,28.332497340001282,53411.16407856001 2025-07-23,21:09:27.000,204,10978130,13965,0,1753304966,13008.064136399997,28.240858650002338,53411.25491112 2025-07-23,21:09:28.000,204,10978150,13845,0,1753304967,13008.246016769997,28.156269090002752,53411.33176944001 2025-07-23,21:09:29.000,204,10978145,14005,0,1753304968,13008.454842379993,28.092826920001244,53411.338756560006 2025-07-23,21:09:30.000,204,10978144,13805,0,1753304969,13008.636722749994,27.972991710004862,53411.44356336 2025-07-23,21:09:31.000,204,10978085,13725,0,1753304970,13008.818603119995,27.810861719997774,53411.52042168 2025-07-23,21:09:32.000,204,10978138,13765,0,1753304971,13008.94659300999,27.627584339999885,53411.52042168 2025-07-23,21:09:33.000,204,10978134,13805,0,1753304972,13009.05437397,27.437257830002636,53411.59029288 2025-07-23,21:09:34.000,204,10978097,13805,0,1753304973,13009.121737069996,27.24693131999811,53411.6322156 2025-07-23,21:09:35.000,204,10978126,14005,0,1753304974,13009.168891239991,27.0848013299983,53411.71606104001 2025-07-23,21:09:36.000,204,10978136,13925,0,1753304975,13009.135209690001,26.880376560002333,53411.771958000005 2025-07-23,21:09:37.000,204,10978135,13925,0,1753304976,13009.121737069996,26.697099180004443,53411.771958000005 2025-07-23,21:09:38.000,204,10978151,14085,0,1753304977,13009.09479183,26.471527020003123,53411.86977768 2025-07-23,21:09:39.000,204,10978163,14045,0,1753304978,13008.980274559995,26.295298770004592,53411.88375192001 2025-07-23,21:09:40.000,204,10978164,14085,0,1753304979,13008.92638407999,26.14021791000414,53411.939648880005 2025-07-23,21:09:41.000,204,10978139,14125,0,1753304980,13008.818603119995,25.942842270000256,53411.939648880005 2025-07-23,21:09:42.000,204,10978111,14085,0,1753304981,13008.78492156999,25.73841750000429,53412.02349432 2025-07-23,21:09:43.000,204,10978097,14205,0,1753304982,13008.68387691999,25.583336640003836,53412.03048144001 2025-07-23,21:09:44.000,204,10978157,14005,0,1753304983,13008.670404299999,25.385960999999952,53412.07939128001 2025-07-23,21:09:45.000,204,10978132,13885,0,1753304984,13008.60304119999,25.237929269998858,53412.107339760005 2025-07-23,21:09:46.000,204,10978121,13805,0,1753304985,13008.576095959994,25.068750149999687,53412.07939128001 2025-07-23,21:09:47.000,204,10978119,13725,0,1753304986,13008.522205479989,24.87842364000244,53412.07939128001 2025-07-23,21:09:48.000,204,10978138,13885,0,1753304987,13008.555887029994,24.716293650002626,53412.121313999996 2025-07-23,21:09:49.000,204,10978108,14125,0,1753304988,13008.549150719999,24.518918009998742,53412.10035264001 2025-07-23,21:09:50.000,204,10978130,14005,0,1753304989,13008.495260239994,24.279247589998704,53412.121313999996 2025-07-23,21:09:51.000,204,10978112,13805,0,1753304990,13008.448106069998,24.12416672999825,53412.0863784 2025-07-23,21:09:52.000,204,10978122,13925,0,1753304991,13008.360534039988,23.94088935000036,53412.121313999996 2025-07-23,21:09:53.000,204,10978104,13925,0,1753304992,13008.380742969988,23.77171023000119,53412.03746856 2025-07-23,21:09:54.000,204,10978127,13565,0,1753304993,13008.360534039988,23.637776759998815,53412.03048144001 2025-07-23,21:09:55.000,204,10978098,13685,0,1753304994,13008.279698320002,23.454499380000925,53411.97458448 2025-07-23,21:09:56.000,204,10978150,13965,0,1753304995,13008.239280460002,23.278271130002395,53412.02349432 2025-07-23,21:09:57.000,204,10978165,13685,0,1753304996,13008.212335219992,23.123190270001942,53411.953623119996 2025-07-23,21:09:58.000,204,10978093,13925,0,1753304997,13008.151708429992,23.010404189997644,53411.988558720004 2025-07-23,21:09:59.000,204,10978125,13805,0,1753304998,13008.097817950002,22.890568980001262,53411.946636 2025-07-23,21:10:00.000,204,10978140,13885,0,1753304999,13008.030454849992,22.79188116000296,53411.92567464 2025-07-23,21:10:01.000,204,10978154,13845,0,1753305000,13007.936146510001,22.72843899000145,53411.890739040005 2025-07-23,21:10:02.000,204,10978107,13845,0,1753305001,13007.83510186,22.643849430001865,53411.86977768 2025-07-23,21:10:03.000,204,10978094,14005,0,1753305002,13007.761002449995,22.594505519999075,53411.79291936001 2025-07-23,21:10:04.000,204,10978159,13925,0,1753305003,13007.700375659995,22.55221074000292,53411.785932239996 2025-07-23,21:10:05.000,204,10978167,13805,0,1753305004,13007.5925947,22.474670310002693,53411.79291936001 2025-07-23,21:10:06.000,204,10978127,13765,0,1753305005,13007.52523159999,22.404179010001826,53411.75099664 2025-07-23,21:10:07.000,204,10978127,14005,0,1753305006,13007.40397801999,22.361884229998395,53411.69509968001 2025-07-23,21:10:08.000,204,10978116,13885,0,1753305007,13007.343351229989,22.3266385800016,53411.70907392 2025-07-23,21:10:09.000,204,10978139,13925,0,1753305008,13007.208625029998,22.234999890002655,53411.618241359996 2025-07-23,21:10:10.000,204,10978153,13965,0,1753305009,13007.114316689993,22.213852500004577,53411.604267120005 2025-07-23,21:10:11.000,204,10978143,13725,0,1753305010,13006.979590490002,22.15745946000243,53411.604267120005 2025-07-23,21:10:12.000,204,10978128,13885,0,1753305011,13006.925700009997,22.09401729000092,53411.54138304 2025-07-23,21:10:13.000,204,10978111,14085,0,1753305012,13006.764028569996,22.051722510004765,53411.52042168 2025-07-23,21:10:14.000,204,10978120,13925,0,1753305013,13006.642774989996,22.023525990000053,53411.45753760001 2025-07-23,21:10:15.000,204,10978159,13725,0,1753305014,13006.541730339995,21.938936430000467,53411.450550479996 2025-07-23,21:10:16.000,204,10978159,14005,0,1753305015,13006.44742199999,21.833199480002804,53411.35971792001 2025-07-23,21:10:17.000,204,10978140,14165,0,1753305016,13006.339641039995,21.74156079000386,53411.35971792001 2025-07-23,21:10:18.000,204,10978123,13885,0,1753305017,13006.211651149999,21.579430800004047,53411.282859599996 2025-07-23,21:10:19.000,204,10978149,14045,0,1753305018,13006.076924949994,21.46664471999975,53411.22696264 2025-07-23,21:10:20.000,204,10978137,13965,0,1753305019,13005.928726129998,21.311563859999296,53411.15709144 2025-07-23,21:10:21.000,204,10978162,14245,0,1753305020,13005.793999929992,21.205826910001633,53411.09420736001 2025-07-23,21:10:22.000,204,10978140,14045,0,1753305021,13005.692955279992,21.078942569998617,53411.052284640005 2025-07-23,21:10:23.000,204,10978127,13845,0,1753305022,13005.544756459996,20.987303879999672,53410.99638768001 2025-07-23,21:10:24.000,204,10978167,13885,0,1753305023,13005.37634871,20.895665190000727,53410.8636324 2025-07-23,21:10:25.000,204,10978129,13805,0,1753305024,13005.27530406,20.81107563000114,53410.84965816 2025-07-23,21:10:26.000,204,10978142,13765,0,1753305025,13005.201204649995,20.69124042000476,53410.84267104 2025-07-23,21:10:27.000,204,10978127,14245,0,1753305026,13005.08668737999,20.613699990004534,53410.77279984 2025-07-23,21:10:28.000,204,10978139,14125,0,1753305027,13005.00585165999,20.543208690003667,53410.57716048 2025-07-23,21:10:29.000,204,10978126,14045,0,1753305028,13004.904807009989,20.47976652000216,53410.54222488001 2025-07-23,21:10:30.000,204,10978136,13725,0,1753305029,13004.864389149989,20.41632435000065,53410.40248248001 2025-07-23,21:10:31.000,204,10978132,13965,0,1753305030,13004.823971289989,20.3599313099985,53410.34658552 2025-07-23,21:10:32.000,204,10978155,13885,0,1753305031,13004.770080809998,20.317636530002346,53410.311649920004 2025-07-23,21:10:33.000,204,10978141,14005,0,1753305032,13004.682508780003,20.303538270003628,53410.29068856 2025-07-23,21:10:34.000,204,10978155,14045,0,1753305033,13004.669036159998,20.261243490000197,53410.17889464 2025-07-23,21:10:35.000,204,10978166,13925,0,1753305034,13004.635354609993,20.204850449998048,53410.1299848 2025-07-23,21:10:36.000,204,10978063,13885,0,1753305035,13004.615145679993,20.19780131999869,53410.06710072001 2025-07-23,21:10:37.000,204,10978111,13965,0,1753305036,13004.581464130002,20.141408280003816,53410.025178 2025-07-23,21:10:38.000,204,10978143,13925,0,1753305037,13004.567991509997,20.141408280003816,53409.96928104001 2025-07-23,21:10:39.000,204,10978152,13605,0,1753305038,13004.527573649997,20.099113500000385,53409.92037120001 2025-07-23,21:10:40.000,204,10978126,14005,0,1753305039,13004.480419480002,20.085015240001667,53409.8155644 2025-07-23,21:10:41.000,204,10978131,13925,0,1753305040,13004.500628410002,20.077966110002308,53409.78062880001 2025-07-23,21:10:42.000,204,10978096,13805,0,1753305041,13004.473683169992,20.042720459998236,53409.79460304 2025-07-23,21:10:43.000,204,10978125,13885,0,1753305042,13004.453474239992,20.07091698000295,53409.72473184 2025-07-23,21:10:44.000,204,10978106,13725,0,1753305043,13004.440001620002,20.077966110002308,53409.64787352 2025-07-23,21:10:45.000,204,10978162,13645,0,1753305044,13004.379374830001,20.05681872000423,53409.5710152 2025-07-23,21:10:46.000,204,10978133,13925,0,1753305045,13004.352429589992,20.035671329998877,53409.57800232 2025-07-23,21:10:47.000,204,10978151,13925,0,1753305046,13004.318748040001,19.95108176999929,53409.501144 2025-07-23,21:10:48.000,204,10978105,14165,0,1753305047,13004.305275419996,19.922885250001855,53409.48018264 2025-07-23,21:10:49.000,204,10978125,14045,0,1753305048,13004.291802799991,19.873541339999065,53409.41729856001 2025-07-23,21:10:50.000,204,10978162,13925,0,1753305049,13004.278330180001,19.83124656000291,53409.375375840005 2025-07-23,21:10:51.000,204,10978116,13725,0,1753305050,13004.224439699996,19.79600090999884,53409.2915304 2025-07-23,21:10:52.000,204,10978158,13725,0,1753305051,13004.204230769996,19.753706130002683,53409.28454328 2025-07-23,21:10:53.000,204,10978123,13885,0,1753305052,13004.23791232,19.732558740004606,53409.26358192 2025-07-23,21:10:54.000,204,10978147,13885,0,1753305053,13004.17728553,19.72550960999797,53409.17274936 2025-07-23,21:10:55.000,204,10978102,13645,0,1753305054,13004.1570766,19.704362219999894,53409.158775120006 2025-07-23,21:10:56.000,204,10978123,14005,0,1753305055,13004.09644981,19.669116570003098,53409.05396832 2025-07-23,21:10:57.000,204,10978140,13965,0,1753305056,13004.08971349999,19.683214830001816,53409.01204560001 2025-07-23,21:10:58.000,204,10978134,13965,0,1753305057,13004.103186119995,19.626821789999667,53408.98409712001 2025-07-23,21:10:59.000,204,10978146,14005,0,1753305058,13004.10992242999,19.619772660000308,53408.92820016 2025-07-23,21:11:00.000,204,10978110,13565,0,1753305059,13004.06950456999,19.5563304899988,53408.92820016 2025-07-23,21:11:01.000,204,10978115,13805,0,1753305060,13004.022350399995,19.521084840002004,53408.872303200005 2025-07-23,21:11:02.000,204,10978131,13765,0,1753305061,13003.98866884999,19.514035710002645,53408.83038048 2025-07-23,21:11:03.000,204,10978139,13645,0,1753305062,13003.94825098999,19.450593540001137,53408.83038048 2025-07-23,21:11:04.000,204,10978119,13765,0,1753305063,13003.880887889994,19.4223970200037,53408.78845776 2025-07-23,21:11:05.000,204,10978189,13885,0,1753305064,13003.85394265,19.408298759997706,53408.69063808 2025-07-23,21:11:06.000,204,10978147,13765,0,1753305065,13003.813524789999,19.408298759997706,53408.66967672 2025-07-23,21:11:07.000,204,10978125,13925,0,1753305066,13003.705743829989,19.4223970200037,53408.62775400001 2025-07-23,21:11:08.000,204,10978133,14125,0,1753305067,13003.712480139999,19.478790059998573,53408.634741120004 2025-07-23,21:11:09.000,204,10978115,14045,0,1753305068,13003.631644419998,19.506986580003286,53408.5928184 2025-07-23,21:11:10.000,204,10978141,13805,0,1753305069,13003.577753939993,19.535183100000722,53408.54390856 2025-07-23,21:11:11.000,204,10978106,13885,0,1753305070,13003.510390839998,19.60567440000159,53408.5229472 2025-07-23,21:11:12.000,204,10978127,13965,0,1753305071,13003.523863459988,19.633870919999026,53408.43910176001 2025-07-23,21:11:13.000,204,10978143,13805,0,1753305072,13003.496918219993,19.669116570003098,53408.39717904 2025-07-23,21:11:14.000,204,10978116,13925,0,1753305073,13003.517127149993,19.676165700002457,53408.40416616 2025-07-23,21:11:15.000,204,10978129,13925,0,1753305074,13003.523863459988,19.739607870003965,53408.40416616 2025-07-23,21:11:16.000,204,10978158,13805,0,1753305075,13003.496918219993,19.732558740004606,53408.32730784 2025-07-23,21:11:17.000,204,10978145,14085,0,1753305076,13003.490181909998,19.78895177999948,53408.33429496 2025-07-23,21:11:18.000,204,10978159,13965,0,1753305077,13003.469972979998,19.82419743000355,53408.29237224001 2025-07-23,21:11:19.000,204,10978167,14005,0,1753305078,13003.416082499993,19.84534482000163,53408.21551392 2025-07-23,21:11:20.000,204,10978128,14125,0,1753305079,13003.348719399997,19.873541339999065,53408.2085268 2025-07-23,21:11:21.000,204,10978145,13885,0,1753305080,13003.288092609997,19.894688730004418,53408.250449520005 2025-07-23,21:11:22.000,204,10978122,13885,0,1753305081,13003.213993199992,19.873541339999065,53408.201539680005 2025-07-23,21:11:23.000,204,10978161,13845,0,1753305082,13003.112948549991,19.929934380001214,53408.16660408 2025-07-23,21:11:24.000,204,10978132,13845,0,1753305083,13003.011903899991,19.887639599997783,53408.131668480004 2025-07-23,21:11:25.000,204,10978148,13765,0,1753305084,13002.91085924999,19.901737860003777,53408.082758640005 2025-07-23,21:11:26.000,204,10978165,14045,0,1753305085,13002.79634198,19.915836120002496,53408.10372000001 2025-07-23,21:11:27.000,204,10978112,14005,0,1753305086,13002.6750884,19.873541339999065,53408.04782304 2025-07-23,21:11:28.000,204,10978163,14245,0,1753305087,13002.574043749999,19.880590469998424,53408.01987456 2025-07-23,21:11:29.000,204,10978176,13925,0,1753305088,13002.533625889999,19.859443080000347,53407.97795184001 2025-07-23,21:11:30.000,204,10978130,13845,0,1753305089,13002.385427069989,19.866492209999706,53407.94301624 2025-07-23,21:11:31.000,204,10978108,13725,0,1753305090,13002.324800279988,19.81714830000419,53407.88013216 2025-07-23,21:11:32.000,204,10978152,13965,0,1753305091,13002.243964560002,19.810099170004833,53407.817248080006 2025-07-23,21:11:33.000,204,10978149,14005,0,1753305092,13002.149656219997,19.81714830000419,53407.817248080006 2025-07-23,21:11:34.000,204,10978142,14085,0,1753305093,13002.028402639997,19.803050039998197,53407.77532536 2025-07-23,21:11:35.000,204,10978129,13925,0,1753305094,13001.994721089992,19.78190265000012,53407.67750568 2025-07-23,21:11:36.000,204,10978114,14165,0,1753305095,13001.920621680001,19.82419743000355,53407.63558296 2025-07-23,21:11:37.000,204,10978129,14125,0,1753305096,13001.846522269996,19.83124656000291,53407.649557200006 2025-07-23,21:11:38.000,204,10978191,13805,0,1753305097,13001.859994890001,19.852393950000987,53407.60064736001 2025-07-23,21:11:39.000,204,10978110,13885,0,1753305098,13001.812840719991,19.908786990003136,53407.5447504 2025-07-23,21:11:40.000,204,10978126,13845,0,1753305099,13001.772422859991,19.859443080000347,53407.530776160005 2025-07-23,21:11:41.000,204,10978138,14045,0,1753305100,13001.73874131,19.866492209999706,53407.57269888001 2025-07-23,21:11:42.000,204,10978156,14125,0,1753305101,13001.725268689996,19.908786990003136,53407.52378904001 2025-07-23,21:11:43.000,204,10978152,14125,0,1753305102,13001.69158713999,19.908786990003136,53407.55173752001 2025-07-23,21:11:44.000,204,10978128,14005,0,1753305103,13001.684850829995,19.908786990003136,53407.48885344 2025-07-23,21:11:45.000,204,10978098,14325,0,1753305104,13001.644432969995,19.901737860003777,53407.52378904001 2025-07-23,21:11:46.000,204,10978148,13765,0,1753305105,13001.59054248999,19.922885250001855,53407.45391784001 2025-07-23,21:11:47.000,204,10978135,13965,0,1753305106,13001.523179389995,19.95108176999929,53407.48885344 2025-07-23,21:11:48.000,204,10978119,14125,0,1753305107,13001.502970459995,19.972229160004645,53407.43295648001 2025-07-23,21:11:49.000,204,10978145,14245,0,1753305108,13001.45581629,20.042720459998236,53407.363085280005 2025-07-23,21:11:50.000,204,10978127,14205,0,1753305109,13001.442343669994,20.077966110002308,53407.363085280005 2025-07-23,21:11:51.000,204,10978133,14045,0,1753305110,13001.44907997999,20.141408280003816,53407.30718832001 2025-07-23,21:11:52.000,204,10978120,13845,0,1753305111,13001.46928890999,20.204850449998048,53407.314175440006 2025-07-23,21:11:53.000,204,10978143,13965,0,1753305112,13001.41539843,20.268292619999556,53407.293214080004 2025-07-23,21:11:54.000,204,10978128,14165,0,1753305113,13001.40866211999,20.310587400002987,53407.25129136 2025-07-23,21:11:55.000,204,10978183,13925,0,1753305114,13001.381716879994,20.345833049999783,53407.25827848001 2025-07-23,21:11:56.000,204,10978125,14085,0,1753305115,13001.38845318999,20.345833049999783,53407.20238152 2025-07-23,21:11:57.000,204,10978142,14125,0,1753305116,13001.32782639999,20.352882179999142,53407.1604588 2025-07-23,21:11:58.000,204,10978180,14085,0,1753305117,13001.307617469989,20.43042260999937,53407.125523200004 2025-07-23,21:11:59.000,204,10978120,14005,0,1753305118,13001.267199609989,20.40927522000129,53407.06962624001 2025-07-23,21:12:00.000,204,10978107,14005,0,1753305119,13001.294144849999,20.42337348000001,53407.125523200004 2025-07-23,21:12:01.000,204,10978138,14085,0,1753305120,13001.280672229994,20.451570000004722,53407.06263912 2025-07-23,21:12:02.000,204,10978124,13765,0,1753305121,13001.307617469989,20.444520869998087,53406.99975504001 2025-07-23,21:12:03.000,204,10978143,14085,0,1753305122,13001.314353779999,20.45861913000408,53406.978793680006 2025-07-23,21:12:04.000,204,10978185,14005,0,1753305123,13001.381716879994,20.451570000004722,53406.957832320004 2025-07-23,21:12:05.000,204,10978140,14005,0,1753305124,13001.482761529995,20.444520869998087,53406.92988384001 2025-07-23,21:12:06.000,204,10978179,14005,0,1753305125,13001.59054248999,20.437471739998728,53406.88097400001 2025-07-23,21:12:07.000,204,10978147,14245,0,1753305126,13001.75221392999,20.43042260999937,53406.860012640005 2025-07-23,21:12:08.000,204,10978138,14165,0,1753305127,13001.853258579991,20.47976652000216,53406.83206416001 2025-07-23,21:12:09.000,204,10978143,14245,0,1753305128,13001.987984779997,20.4727173900028,53406.85302552001 2025-07-23,21:12:10.000,204,10978117,14005,0,1753305129,13002.142919910002,20.507963039999595,53406.83206416001 2025-07-23,21:12:11.000,204,10978117,14045,0,1753305130,13002.277646109993,20.613699990004534,53406.811102800006 2025-07-23,21:12:12.000,204,10978138,13805,0,1753305131,13002.459526479994,20.64894564000133,53406.8460384 2025-07-23,21:12:13.000,204,10978147,14085,0,1753305132,13002.621197919994,20.69828955000412,53406.81808992 2025-07-23,21:12:14.000,204,10978162,13925,0,1753305133,13002.74918780999,20.747633459999633,53406.7761672 2025-07-23,21:12:15.000,204,10978128,14165,0,1753305134,13002.91085924999,20.8181247600005,53406.86699976 2025-07-23,21:12:16.000,204,10978146,13925,0,1753305135,13002.984958659996,20.87451780000265,53406.790141440004 2025-07-23,21:12:17.000,204,10978114,14005,0,1753305136,13003.126421169996,20.923861709998164,53406.82507704 2025-07-23,21:12:18.000,204,10978141,14125,0,1753305137,13003.301565230002,21.022549530003744,53406.83905128 2025-07-23,21:12:19.000,204,10978106,13925,0,1753305138,13003.422818810002,21.078942569998617,53406.80411568001 2025-07-23,21:12:20.000,204,10978119,13965,0,1753305139,13003.550808699998,21.163532129998202,53406.81808992 2025-07-23,21:12:21.000,204,10978141,14085,0,1753305140,13003.692271209999,21.2763182100025,53406.78315432001 2025-07-23,21:12:22.000,204,10978159,13965,0,1753305141,13003.84720633999,21.28336734000186,53406.8460384 2025-07-23,21:12:23.000,204,10978129,14165,0,1753305142,13003.97519623,21.40320254999824,53406.88796112 2025-07-23,21:12:24.000,204,10978131,14005,0,1753305143,13004.123395049995,21.51598863000254,53406.83206416001 2025-07-23,21:12:25.000,204,10978136,13965,0,1753305144,13004.25812125,21.579430800004047,53406.83206416001 2025-07-23,21:12:26.000,204,10978086,14165,0,1753305145,13004.413056379992,21.671069490002992,53406.811102800006 2025-07-23,21:12:27.000,204,10978173,14245,0,1753305146,13004.601673060002,21.762708180001937,53406.88097400001 2025-07-23,21:12:28.000,204,10978104,14005,0,1753305147,13004.797026049993,21.812052090004727,53406.908922480005 2025-07-23,21:12:29.000,204,10978181,14125,0,1753305148,13004.958697489994,21.87549425999896,53406.9159096 2025-07-23,21:12:30.000,204,10978147,14045,0,1753305149,13005.15405048,21.988280340003257,53406.957832320004 2025-07-23,21:12:31.000,204,10978133,14085,0,1753305150,13005.34940346999,22.051722510004765,53406.96481944 2025-07-23,21:12:32.000,204,10978150,13725,0,1753305151,13005.544756459996,22.10811554999964,53407.04866488001 2025-07-23,21:12:33.000,204,10978156,14165,0,1753305152,13005.746845759997,22.14336120000371,53407.06962624001 2025-07-23,21:12:34.000,204,10978170,13845,0,1753305153,13005.975880299993,22.199754239998583,53407.08360048 2025-07-23,21:12:35.000,204,10978120,14125,0,1753305154,13006.218387459994,22.242049020002014,53407.13251032 2025-07-23,21:12:36.000,204,10978132,14125,0,1753305155,13006.41374045,22.3266385800016,53407.25827848001 2025-07-23,21:12:37.000,204,10978120,13685,0,1753305156,13006.582148199996,22.354835099999036,53407.27225272 2025-07-23,21:12:38.000,204,10978140,14205,0,1753305157,13006.737083330001,22.37598249000439,53407.32814968 2025-07-23,21:12:39.000,204,10978138,14205,0,1753305158,13006.905491079997,22.397129880002467,53407.363085280005 2025-07-23,21:12:40.000,204,10978148,13885,0,1753305159,13007.073898829993,22.481719440002053,53407.32116256 2025-07-23,21:12:41.000,204,10978117,13885,0,1753305160,13007.181679789988,22.531063350004843,53407.38404664001 2025-07-23,21:12:42.000,204,10978095,13685,0,1753305161,13007.343351229989,22.566309000001638,53407.47487920001 2025-07-23,21:12:43.000,204,10978123,13885,0,1753305162,13007.51175898,22.6720459499993,53407.530776160005 2025-07-23,21:12:44.000,204,10978129,13885,0,1753305163,13007.659957799995,22.72843899000145,53407.60763448 2025-07-23,21:12:45.000,204,10978168,13965,0,1753305164,13007.801420309996,22.798930290002318,53407.69147992001 2025-07-23,21:12:46.000,204,10978163,13565,0,1753305165,13007.929410199991,22.883519850001903,53407.72641552 2025-07-23,21:12:47.000,204,10978116,13805,0,1753305166,13008.037191160001,22.96106028000213,53407.78929960001 2025-07-23,21:12:48.000,204,10978115,13605,0,1753305167,13008.178653670002,22.94696202000341,53407.817248080006 2025-07-23,21:12:49.000,204,10978119,13925,0,1753305168,13008.286434629998,23.010404189997644,53407.92205488 2025-07-23,21:12:50.000,204,10978135,13885,0,1753305169,13008.374006659993,23.059748100000434,53407.984938960006 2025-07-23,21:12:51.000,204,10978134,13885,0,1753305170,13008.421160829988,23.116141140002583,53408.01987456 2025-07-23,21:12:52.000,204,10978166,13965,0,1753305171,13008.542414409989,23.158435919998738,53408.08974576 2025-07-23,21:12:53.000,204,10978124,14005,0,1753305172,13008.589568579999,23.235976349998964,53408.07577152001 2025-07-23,21:12:54.000,204,10978125,13805,0,1753305173,13008.70408584999,23.278271130002395,53408.18057832 2025-07-23,21:12:55.000,204,10978161,13845,0,1753305174,13008.818603119995,23.341713300003903,53408.17359120001 2025-07-23,21:12:56.000,204,10978144,14045,0,1753305175,13008.93312039,23.41925373000413,53408.250449520005 2025-07-23,21:12:57.000,204,10978116,13925,0,1753305176,13009.101528139996,23.461548510000284,53408.28538512 2025-07-23,21:12:58.000,204,10978151,13885,0,1753305177,13009.162154929996,23.48974502999772,53408.3482692 2025-07-23,21:12:59.000,204,10978138,14005,0,1753305178,13009.263199579997,23.524990680001792,53408.37621768 2025-07-23,21:13:00.000,204,10978152,13765,0,1753305179,13009.323826369997,23.55318719999923,53408.47403736 2025-07-23,21:13:01.000,204,10978171,14205,0,1753305180,13009.445079949997,23.5884328500033,53408.536921440005 2025-07-23,21:13:02.000,204,10978129,13965,0,1753305181,13009.485497809997,23.65187502000481,53408.5928184 2025-07-23,21:13:03.000,204,10978179,13845,0,1753305182,13009.579806149988,23.687120670001605,53408.6626896 2025-07-23,21:13:04.000,204,10978131,13885,0,1753305183,13009.647169249998,23.72941544999776,53408.704612320005 2025-07-23,21:13:05.000,204,10978133,14165,0,1753305184,13009.680850799989,23.82810327000334,53408.71858656 2025-07-23,21:13:06.000,204,10978123,13885,0,1753305185,13009.674114489993,23.870398049999494,53408.76749640001 2025-07-23,21:13:07.000,204,10978137,13885,0,1753305186,13009.680850799989,23.898594570004207,53408.823393360006 2025-07-23,21:13:08.000,204,10978126,14165,0,1753305187,13009.694323419993,23.926791090001643,53408.80941912 2025-07-23,21:13:09.000,204,10978110,14005,0,1753305188,13009.674114489993,23.99023326000315,53408.872303200005 2025-07-23,21:13:10.000,204,10978144,14165,0,1753305189,13009.680850799989,24.067773690003378,53408.93518728001 2025-07-23,21:13:11.000,204,10978137,14085,0,1753305190,13009.680850799989,24.12416672999825,53408.94916152 2025-07-23,21:13:12.000,204,10978130,13645,0,1753305191,13009.680850799989,24.18760889999976,53408.92820016 2025-07-23,21:13:13.000,204,10978121,13885,0,1753305192,13009.680850799989,24.258100200000627,53408.97711 2025-07-23,21:13:14.000,204,10978162,14165,0,1753305193,13009.687587109998,24.300394980004057,53409.02601984 2025-07-23,21:13:15.000,204,10978140,13805,0,1753305194,13009.626960319998,24.342689760000212,53409.03300696001 2025-07-23,21:13:16.000,204,10978107,14005,0,1753305195,13009.626960319998,24.377935410004284,53409.06095544001 2025-07-23,21:13:17.000,204,10978105,13725,0,1753305196,13009.633696629993,24.46252497000387,53409.10986528001 2025-07-23,21:13:18.000,204,10978115,14085,0,1753305197,13009.633696629993,24.533016270004737,53409.12383952 2025-07-23,21:13:19.000,204,10978125,13885,0,1753305198,13009.640432939988,24.58236018000025,53409.10287816001 2025-07-23,21:13:20.000,204,10978145,14245,0,1753305199,13009.593278769993,24.659900610000477,53409.1168524 2025-07-23,21:13:21.000,204,10978115,14045,0,1753305200,13009.559597220003,24.681047999998555,53409.12383952 2025-07-23,21:13:22.000,204,10978191,13965,0,1753305201,13009.472025189993,24.737441040000704,53409.12383952 2025-07-23,21:13:23.000,204,10978141,13885,0,1753305202,13009.465288879997,24.80793234000157,53409.1867236 2025-07-23,21:13:24.000,204,10978125,13925,0,1753305203,13009.438343640002,24.82907972999965,53409.137813760004 2025-07-23,21:13:25.000,204,10978142,14325,0,1753305204,13009.391189469992,24.955964070002665,53409.137813760004 2025-07-23,21:13:26.000,204,10978136,13565,0,1753305205,13009.350771609992,24.9841605900001,53409.137813760004 2025-07-23,21:13:27.000,204,10978097,14285,0,1753305206,13009.317090060002,25.05465189000097,53409.20069784001 2025-07-23,21:13:28.000,204,10978132,14045,0,1753305207,13009.290144819992,25.10399580000376,53409.14480088 2025-07-23,21:13:29.000,204,10978178,13965,0,1753305208,13009.209309099992,25.146290579999913,53409.17274936 2025-07-23,21:13:30.000,204,10978122,14005,0,1753305209,13009.189100169991,25.146290579999913,53409.2216592 2025-07-23,21:13:31.000,204,10978132,13925,0,1753305210,13009.141945999996,25.16038883999863,53409.19371072 2025-07-23,21:13:32.000,204,10978169,13925,0,1753305211,13009.061110279996,25.16038883999863,53409.20069784001 2025-07-23,21:13:33.000,204,10978127,13845,0,1753305212,13008.97353825,25.139241450000554,53409.23563344 2025-07-23,21:13:34.000,204,10978141,14205,0,1753305213,13008.879229909995,25.089897539997764,53409.20069784001 2025-07-23,21:13:35.000,204,10978163,13925,0,1753305214,13008.79165788,25.118094060002477,53409.21467208 2025-07-23,21:13:36.000,204,10978116,13805,0,1753305215,13008.677140609994,25.16038883999863,53409.137813760004 2025-07-23,21:13:37.000,204,10978124,13885,0,1753305216,13008.609777509999,25.16743796999799,53409.16576224 2025-07-23,21:13:38.000,204,10978123,13965,0,1753305217,13008.535678099994,25.2308801399995,53409.13082664001 2025-07-23,21:13:39.000,204,10978123,13845,0,1753305218,13008.427897139998,25.22383101000014,53409.13082664001 2025-07-23,21:13:40.000,204,10978125,13765,0,1753305219,13008.340325110003,25.315469699999085,53409.1168524 2025-07-23,21:13:41.000,204,10978136,13685,0,1753305220,13008.272962009993,25.364813610001875,53409.06794256 2025-07-23,21:13:42.000,204,10978133,14245,0,1753305221,13008.205598909997,25.364813610001875,53408.98409712001 2025-07-23,21:13:43.000,204,10978129,14125,0,1753305222,13008.178653670002,25.40710838999803,53408.95614864 2025-07-23,21:13:44.000,204,10978122,14205,0,1753305223,13008.131499499992,25.4423540400021,53408.96313576001 2025-07-23,21:13:45.000,204,10978210,14205,0,1753305224,13008.043927469997,25.477599689998897,53408.93518728001 2025-07-23,21:13:46.000,204,10978130,13845,0,1753305225,13007.983300679996,25.470550559999538,53408.85134184 2025-07-23,21:13:47.000,204,10978141,13845,0,1753305226,13007.909201269991,25.49169795000489,53408.86531608001 2025-07-23,21:13:48.000,204,10978132,13885,0,1753305227,13007.82836554999,25.50579621000361,53408.823393360006 2025-07-23,21:13:49.000,204,10978166,14005,0,1753305228,13007.75426614,25.477599689998897,53408.81640624001 2025-07-23,21:13:50.000,204,10978169,13925,0,1753305229,13007.680166729995,25.51284534000297,53408.77448352001 2025-07-23,21:13:51.000,204,10978172,13965,0,1753305230,13007.579122079995,25.484648819998256,53408.71858656 2025-07-23,21:13:52.000,204,10978102,14085,0,1753305231,13007.50502266999,25.45645230000082,53408.6626896 2025-07-23,21:13:53.000,204,10978165,13925,0,1753305232,13007.451132189999,25.4423540400021,53408.634741120004 2025-07-23,21:13:54.000,204,10978166,13965,0,1753305233,13007.370296469999,25.428255780003383,53408.61377976 2025-07-23,21:13:55.000,204,10978139,14165,0,1753305234,13007.269251819998,25.49874708000425,53408.5928184 2025-07-23,21:13:56.000,204,10978134,13765,0,1753305235,13007.188416099998,25.49169795000489,53408.52993432001 2025-07-23,21:13:57.000,204,10978186,13805,0,1753305236,13007.094107759993,25.45645230000082,53408.51596008 2025-07-23,21:13:58.000,204,10978113,13845,0,1753305237,13007.026744659997,25.484648819998256,53408.48102448001 2025-07-23,21:13:59.000,204,10978190,14005,0,1753305238,13006.959381560002,25.46350143000018,53408.39019192001 2025-07-23,21:14:00.000,204,10978123,14005,0,1753305239,13006.858336910002,25.484648819998256,53408.36224344001 2025-07-23,21:14:01.000,204,10978158,13965,0,1753305240,13006.824655359997,25.49874708000425,53408.30634648 2025-07-23,21:14:02.000,204,10978135,14085,0,1753305241,13006.737083330001,25.49169795000489,53408.32730784 2025-07-23,21:14:03.000,204,10978148,13965,0,1753305242,13006.602357129996,25.484648819998256,53408.278398 2025-07-23,21:14:04.000,204,10978167,13965,0,1753305243,13006.54846664999,25.44940317000146,53408.29237224001 2025-07-23,21:14:05.000,204,10978117,13885,0,1753305244,13006.48783985999,25.45645230000082,53408.2085268 2025-07-23,21:14:06.000,204,10978168,13885,0,1753305245,13006.400267829995,25.385960999999952,53408.16660408 2025-07-23,21:14:07.000,204,10978107,14085,0,1753305246,13006.30595948999,25.414157520004665,53408.06179728 2025-07-23,21:14:08.000,204,10978106,14005,0,1753305247,13006.191442219999,25.421206650004024,53408.02686168001 2025-07-23,21:14:09.000,204,10978165,14165,0,1753305248,13006.110606499999,25.46350143000018,53407.97795184001 2025-07-23,21:14:10.000,204,10978160,13805,0,1753305249,13006.036507089993,25.44940317000146,53407.92205488 2025-07-23,21:14:11.000,204,10978155,13845,0,1753305250,13005.969143989998,25.49169795000489,53407.85917080001 2025-07-23,21:14:12.000,204,10978161,14125,0,1753305251,13005.935462439993,25.49874708000425,53407.85218368 2025-07-23,21:14:13.000,204,10978150,13725,0,1753305252,13005.868099339998,25.51284534000297,53407.754364 2025-07-23,21:14:14.000,204,10978100,13845,0,1753305253,13005.908517199998,25.484648819998256,53407.71244128 2025-07-23,21:14:15.000,204,10978164,14005,0,1753305254,13005.854626719993,25.477599689998897,53407.649557200006 2025-07-23,21:14:16.000,204,10978200,14005,0,1753305255,13005.888308269998,25.421206650004024,53407.59366024001 2025-07-23,21:14:17.000,204,10978123,14045,0,1753305256,13005.888308269998,25.364813610001875,53407.59366024001 2025-07-23,21:14:18.000,204,10978154,13845,0,1753305257,13005.996089229993,25.308420569999726,53407.52378904001 2025-07-23,21:14:19.000,204,10978126,14125,0,1753305258,13006.043243399989,25.237929269998858,53407.481866320006 2025-07-23,21:14:20.000,204,10978167,13805,0,1753305259,13006.070188639998,25.188585360003344,53407.44693072 2025-07-23,21:14:21.000,204,10978154,14085,0,1753305260,13006.076924949994,25.153339709999273,53407.40500800001 2025-07-23,21:14:22.000,204,10978121,13845,0,1753305261,13006.083661259989,25.111044930003118,53407.41898224 2025-07-23,21:14:23.000,204,10978163,14165,0,1753305262,13006.009561849998,25.16038883999863,53407.39802088 2025-07-23,21:14:24.000,204,10978148,14045,0,1753305263,13005.962407679988,25.181536230003985,53407.30718832001 2025-07-23,21:14:25.000,204,10978128,13925,0,1753305264,13005.921989820003,25.195634490002703,53407.32814968 2025-07-23,21:14:26.000,204,10978217,14125,0,1753305265,13005.915253509993,25.174487100004626,53407.244304240005 2025-07-23,21:14:27.000,204,10978146,14125,0,1753305266,13005.888308269998,25.139241450000554,53407.20238152 2025-07-23,21:14:28.000,204,10978143,13845,0,1753305267,13005.921989820003,25.153339709999273,53407.18840728001 2025-07-23,21:14:29.000,204,10978194,13965,0,1753305268,13005.942198749988,25.089897539997764,53407.21635576001 2025-07-23,21:14:30.000,204,10978157,13725,0,1753305269,13005.928726129998,25.118094060002477,53407.17443304 2025-07-23,21:14:31.000,204,10978152,13805,0,1753305270,13005.834417789993,25.00530797999818,53407.08360048 2025-07-23,21:14:32.000,204,10978137,13725,0,1753305271,13005.820945170002,25.012357110004814,53407.06962624001 2025-07-23,21:14:33.000,204,10978166,14085,0,1753305272,13005.746845759997,24.941865810003947,53407.04167776 2025-07-23,21:14:34.000,204,10978125,13765,0,1753305273,13005.679482660002,24.906620159999875,53407.01372928 2025-07-23,21:14:35.000,204,10978140,14005,0,1753305274,13005.578438010001,24.81498147000093,53407.00674216 2025-07-23,21:14:36.000,204,10978175,14045,0,1753305275,13005.463920739996,24.730391910001345,53406.9857808 2025-07-23,21:14:37.000,204,10978130,14085,0,1753305276,13005.41676657,24.64580235000176,53406.90193536001 2025-07-23,21:14:38.000,204,10978136,14005,0,1753305277,13005.33593085,24.568261920001532,53406.88097400001 2025-07-23,21:14:39.000,204,10978142,14005,0,1753305278,13005.261831439995,24.46252497000387,53406.82507704 2025-07-23,21:14:40.000,204,10978177,13925,0,1753305279,13005.180995719995,24.377935410004284,53406.82507704 2025-07-23,21:14:41.000,204,10978164,13805,0,1753305280,13005.15405048,24.37088627999765,53406.75520584001 2025-07-23,21:14:42.000,204,10978141,14165,0,1753305281,13005.180995719995,24.300394980004057,53406.72027024 2025-07-23,21:14:43.000,204,10978165,13845,0,1753305282,13005.14731416999,24.265149329999986,53406.741231600005 2025-07-23,21:14:44.000,204,10978142,13885,0,1753305283,13005.120368929995,24.1805597700004,53406.65738616 2025-07-23,21:14:45.000,204,10978151,13885,0,1753305284,13005.07321476,24.159412380002323,53406.56655360001 2025-07-23,21:14:46.000,204,10978169,13805,0,1753305285,13005.00585165999,24.1805597700004,53406.54559224001 2025-07-23,21:14:47.000,204,10978144,13965,0,1753305286,13004.978906419994,24.18760889999976,53406.55257936 2025-07-23,21:14:48.000,204,10978173,13845,0,1753305287,13004.945224869989,24.18760889999976,53406.454759680004 2025-07-23,21:14:49.000,204,10978142,14165,0,1753305288,13004.911543319999,24.22285455000383,53406.454759680004 2025-07-23,21:14:50.000,204,10978119,14245,0,1753305289,13004.925015939989,24.24400194000191,53406.405849840005 2025-07-23,21:14:51.000,204,10978165,13685,0,1753305290,13004.904807009989,24.22285455000383,53406.43379832 2025-07-23,21:14:52.000,204,10978210,13845,0,1753305291,13004.823971289989,24.22990368000319,53406.3220044 2025-07-23,21:14:53.000,204,10978169,13805,0,1753305292,13004.756608189993,24.19465802999912,53406.34995288001 2025-07-23,21:14:54.000,204,10978145,13805,0,1753305293,13004.689245089998,24.152363250002963,53406.34296576 2025-07-23,21:14:55.000,204,10978155,13885,0,1753305294,13004.601673060002,24.095970210000814,53406.308030160006 2025-07-23,21:14:56.000,204,10978225,13965,0,1753305295,13004.500628410002,24.05367543000466,53406.238158960005 2025-07-23,21:14:57.000,204,10978130,13885,0,1753305296,13004.352429589992,24.01138065000123,53406.23117184001 2025-07-23,21:14:58.000,204,10978199,14045,0,1753305297,13004.271593869991,23.969085869997798,53406.1473264 2025-07-23,21:14:59.000,204,10978155,13725,0,1753305298,13004.13013135999,23.905643700003566,53406.11239080001 2025-07-23,21:15:00.000,204,10978129,14085,0,1753305299,13004.04929563999,23.870398049999494,53406.05649384 2025-07-23,21:15:01.000,204,10978167,14205,0,1753305300,13003.98866884999,23.856299790000776,53406.04251960001 2025-07-23,21:15:02.000,204,10978154,13965,0,1753305301,13003.9549873,23.891545440004847,53406.007584 2025-07-23,21:15:03.000,204,10978141,14285,0,1753305302,13003.860678959994,23.96203673999844,53405.9377128 2025-07-23,21:15:04.000,204,10978193,13925,0,1753305303,13003.82699740999,24.039577169998665,53405.902777200004 2025-07-23,21:15:05.000,204,10978161,13965,0,1753305304,13003.752897999999,24.110068469999533,53405.88880296 2025-07-23,21:15:06.000,204,10978145,14205,0,1753305305,13003.759634309994,24.258100200000627,53405.853867360005 2025-07-23,21:15:07.000,204,10978128,13885,0,1753305306,13003.773106929999,24.307444110003416,53405.7630348 2025-07-23,21:15:08.000,204,10978166,14125,0,1753305307,13003.779843239994,24.448426709997875,53405.72809920001 2025-07-23,21:15:09.000,204,10978159,13885,0,1753305308,13003.793315859999,24.554163660002814,53405.7630348 2025-07-23,21:15:10.000,204,10978139,14245,0,1753305309,13003.712480139999,24.63170409000304,53405.70713784001 2025-07-23,21:15:11.000,204,10978146,14165,0,1753305310,13003.624908109989,24.666949739999836,53405.637266640006 2025-07-23,21:15:12.000,204,10978144,13925,0,1753305311,13003.591226559998,24.737441040000704,53405.63027952001 2025-07-23,21:15:13.000,204,10978160,13765,0,1753305312,13003.476709289993,24.69514626000455,53405.588356800006 2025-07-23,21:15:14.000,204,10978125,14085,0,1753305313,13003.402609880002,24.69514626000455,53405.53245984 2025-07-23,21:15:15.000,204,10978188,14005,0,1753305314,13003.315037849992,24.603507569998328,53405.53944696001 2025-07-23,21:15:16.000,204,10978147,14085,0,1753305315,13003.247674749997,24.5259671399981,53405.49752424 2025-07-23,21:15:17.000,204,10978150,13925,0,1753305316,13003.160102720001,24.427279319999798,53405.44162728001 2025-07-23,21:15:18.000,204,10978168,14085,0,1753305317,13003.011903899991,24.328591500001494,53405.44162728001 2025-07-23,21:15:19.000,204,10978192,13925,0,1753305318,13002.85696877,24.293345850004698,53405.32284624001 2025-07-23,21:15:20.000,204,10978127,13925,0,1753305319,13002.62793422999,24.22285455000383,53405.31585912 2025-07-23,21:15:21.000,204,10978150,14165,0,1753305320,13002.365218139988,24.152363250002963,53405.28791064 2025-07-23,21:15:22.000,204,10978135,14005,0,1753305321,13002.082293120002,24.131215860004886,53405.183103840005 2025-07-23,21:15:23.000,204,10978236,13925,0,1753305322,13001.812840719991,24.088921080001455,53405.14118112 2025-07-23,21:15:24.000,204,10978154,14005,0,1753305323,13001.55012462999,24.12416672999825,53405.0992584 2025-07-23,21:15:25.000,204,10978144,14085,0,1753305324,13001.240254369994,24.18760889999976,53404.9944516 2025-07-23,21:15:26.000,204,10978183,13605,0,1753305325,13001.017956139993,24.258100200000627,53404.88265768 2025-07-23,21:15:27.000,204,10978181,13965,0,1753305326,13000.795657909992,24.35678801999893,53404.83374784 2025-07-23,21:15:28.000,204,10978136,13965,0,1753305327,13000.667668019996,24.46957410000323,53404.75688952 2025-07-23,21:15:29.000,204,10978153,13845,0,1753305328,13000.55988706,24.497770620000665,53404.61714712 2025-07-23,21:15:30.000,204,10978170,13925,0,1753305329,13000.47905134,24.64580235000176,53404.57522440001 2025-07-23,21:15:31.000,204,10978197,13685,0,1753305330,13000.425160859995,24.793834080002853,53404.512340320005 2025-07-23,21:15:32.000,204,10978145,13965,0,1753305331,13000.425160859995,24.885472770001797,53404.38657216001 2025-07-23,21:15:33.000,204,10978138,14045,0,1753305332,13000.35779776,24.948914940003306,53404.36561080001 2025-07-23,21:15:34.000,204,10978135,13765,0,1753305333,13000.39147930999,24.99825884999882,53404.344649440005 2025-07-23,21:15:35.000,204,10978131,13725,0,1753305334,13000.35779776,24.9841605900001,53404.23984264001 2025-07-23,21:15:36.000,204,10978153,13885,0,1753305335,13000.384742999995,24.941865810003947,53404.1909328 2025-07-23,21:15:37.000,204,10978111,13925,0,1753305336,13000.384742999995,24.80793234000157,53404.079138880006 2025-07-23,21:15:38.000,204,10978133,13845,0,1753305337,13000.29717097,24.737441040000704,53404.14202296 2025-07-23,21:15:39.000,204,10978150,14005,0,1753305338,13000.19612632,24.58940930999961,53404.086126 2025-07-23,21:15:40.000,204,10978118,14005,0,1753305339,13000.074872739999,24.434328449999157,53404.00228056001 2025-07-23,21:15:41.000,204,10978128,13885,0,1753305340,12999.879519749993,24.314493240002776,53403.9463836 2025-07-23,21:15:42.000,204,10978130,13925,0,1753305341,12999.657221519992,24.16646151000168,53403.960357840006 2025-07-23,21:15:43.000,204,10978163,14005,0,1753305342,12999.448395909996,23.99023326000315,53403.9463836 2025-07-23,21:15:44.000,204,10978134,13925,0,1753305343,12999.226097679995,23.891545440004847,53403.81362832001 2025-07-23,21:15:45.000,204,10978172,13965,0,1753305344,12999.03074468999,23.81400501000462,53403.81362832001 2025-07-23,21:15:46.000,204,10978199,13765,0,1753305345,12998.794973839998,23.792857619999268,53403.75773136 2025-07-23,21:15:47.000,204,10978144,14005,0,1753305346,12998.579411919993,23.799906749998627,53403.71580864001 2025-07-23,21:15:48.000,204,10978142,14045,0,1753305347,12998.377322619992,23.870398049999494,53403.65292456 2025-07-23,21:15:49.000,204,10978189,13765,0,1753305348,12998.155024389991,24.00433152000187,53403.53414352 2025-07-23,21:15:50.000,204,10978148,13965,0,1753305349,12998.006825569995,24.095970210000814,53403.47125944 2025-07-23,21:15:51.000,204,10978194,14085,0,1753305350,12997.85862675,24.251051070001267,53403.38042688001 2025-07-23,21:15:52.000,204,10978171,13925,0,1753305351,12997.77105471999,24.35678801999893,53403.240684480006 2025-07-23,21:15:53.000,204,10978180,14085,0,1753305352,12997.7575821,24.504819750000024,53403.170813280005 2025-07-23,21:15:54.000,204,10978123,13965,0,1753305353,12997.77105471999,24.6387532200024,53403.09395496001 2025-07-23,21:15:55.000,204,10978193,14045,0,1753305354,12997.77105471999,24.716293650002626,53402.98914816 2025-07-23,21:15:56.000,204,10978157,14125,0,1753305355,12997.77779103,24.772686690004775,53402.91927696 2025-07-23,21:15:57.000,204,10978178,14045,0,1753305356,12997.83168150999,24.82203060000029,53402.905302720006 2025-07-23,21:15:58.000,204,10978143,13645,0,1753305357,12997.81820889,24.779735820004134,53402.835431520005 2025-07-23,21:15:59.000,204,10978160,13565,0,1753305358,12997.77779103,24.730391910001345,53402.80049592 2025-07-23,21:16:00.000,204,10978086,13765,0,1753305359,12997.696955309999,24.59645843999897,53402.7236376 2025-07-23,21:16:01.000,204,10978143,14205,0,1753305360,12997.575701729998,24.46957410000323,53402.66075352001 2025-07-23,21:16:02.000,204,10978188,13885,0,1753305361,12997.366876120002,24.251051070001267,53402.70267624 2025-07-23,21:16:03.000,204,10978149,13965,0,1753305362,12997.090687409996,24.025478909999947,53402.66075352001 2025-07-23,21:16:04.000,204,10978186,13725,0,1753305363,12996.80102608,23.71531718999904,53402.63979216001 2025-07-23,21:16:05.000,204,10978159,14125,0,1753305364,12996.437265339999,23.461548510000284,53402.64677928 2025-07-23,21:16:06.000,204,10978188,13965,0,1753305365,12996.120658769993,23.214828960000887,53402.56293384001 2025-07-23,21:16:07.000,204,10978203,13845,0,1753305366,12995.74342541,22.982207670000207,53402.55594672 2025-07-23,21:16:08.000,204,10978183,14085,0,1753305367,12995.345983119994,22.841225069998472,53402.44415280001 2025-07-23,21:16:09.000,204,10978188,13885,0,1753305368,12995.009167619988,22.72138986000209,53402.42319144001 2025-07-23,21:16:10.000,204,10978181,13925,0,1753305369,12994.652143189996,22.707291600003373,53402.332358880005 2025-07-23,21:16:11.000,204,10978162,14045,0,1753305370,12994.30185507,22.763684639998246,53402.262487680004 2025-07-23,21:16:12.000,204,10978162,14005,0,1753305371,12994.03240266999,22.7848320300036,53402.17864224 2025-07-23,21:16:13.000,204,10978131,13885,0,1753305372,12993.756213959998,22.869421590003185,53402.066848320006 2025-07-23,21:16:14.000,204,10978169,13885,0,1753305373,12993.614751449997,22.989256799999566,53401.9550544 2025-07-23,21:16:15.000,204,10978137,14125,0,1753305374,12993.513706799997,23.1302394000013,53401.83627336 2025-07-23,21:16:16.000,204,10978153,13765,0,1753305375,12993.500234179992,23.221878090000246,53401.73845368 2025-07-23,21:16:17.000,204,10978149,14085,0,1753305376,12993.513706799997,23.398106339998776,53401.661595360005 2025-07-23,21:16:18.000,204,10978176,13925,0,1753305377,12993.560860969992,23.48974502999772,53401.59871128 2025-07-23,21:16:19.000,204,10978153,14205,0,1753305378,12993.554124659997,23.60253111000202,53401.43800752001 2025-07-23,21:16:20.000,204,10978154,14005,0,1753305379,12993.614751449997,23.60253111000202,53401.396084800006 2025-07-23,21:16:21.000,204,10978172,13725,0,1753305380,12993.688850860002,23.60253111000202,53401.326213600005 2025-07-23,21:16:22.000,204,10978181,13885,0,1753305381,12993.709059790002,23.524990680001792,53401.2563424 2025-07-23,21:16:23.000,204,10978198,13845,0,1753305382,12993.729268720002,23.36286069000198,53401.22140680001 2025-07-23,21:16:24.000,204,10978156,14085,0,1753305383,12993.668641930002,23.19368157000281,53401.17948408001 2025-07-23,21:16:25.000,204,10978169,13805,0,1753305384,12993.614751449997,23.003355059998285,53401.16550984 2025-07-23,21:16:26.000,204,10978196,14085,0,1753305385,12993.419398459991,22.813028550001036,53401.08865152 2025-07-23,21:16:27.000,204,10978166,13965,0,1753305386,12993.19710022999,22.601554649998434,53401.07467728 2025-07-23,21:16:28.000,204,10978146,14045,0,1753305387,12992.89396627999,22.432375529999263,53401.039741680004 2025-07-23,21:16:29.000,204,10978172,14005,0,1753305388,12992.530205540002,22.298442060004163,53400.95589624 2025-07-23,21:16:30.000,204,10978183,13885,0,1753305389,12992.200126349991,22.206803369997942,53400.85807656 2025-07-23,21:16:31.000,204,10978139,13845,0,1753305390,12991.79594774999,22.14336120000371,53400.83012808 2025-07-23,21:16:32.000,204,10978156,13925,0,1753305391,12991.459132249998,22.13631207000435,53400.74628264001 2025-07-23,21:16:33.000,204,10978160,13965,0,1753305392,12991.108844130002,22.15041033000307,53400.6624372 2025-07-23,21:16:34.000,204,10978165,13725,0,1753305393,12990.751819699995,22.227950760003296,53400.56461752 2025-07-23,21:16:35.000,204,10978141,14045,0,1753305394,12990.45542205999,22.31958945000224,53400.48077208001 2025-07-23,21:16:36.000,204,10978194,13845,0,1753305395,12990.212914899988,22.397129880002467,53400.38295240001 2025-07-23,21:16:37.000,204,10978126,13965,0,1753305396,12990.010825600002,22.531063350004843,53400.320068320005 2025-07-23,21:16:38.000,204,10978176,14045,0,1753305397,12989.916517259997,22.629751170003146,53400.15936456 2025-07-23,21:16:39.000,204,10978153,14005,0,1753305398,12989.855890469997,22.72843899000145,53400.11744184 2025-07-23,21:16:40.000,204,10978189,14045,0,1753305399,12989.835681539997,22.855323330004467,53399.99167368 2025-07-23,21:16:41.000,204,10978147,14005,0,1753305400,12989.835681539997,22.939912890004052,53399.865905520004 2025-07-23,21:16:42.000,204,10978145,14045,0,1753305401,12989.909780950002,23.010404189997644,53399.78904720001 2025-07-23,21:16:43.000,204,10978162,14165,0,1753305402,12989.983880359992,23.024502450003638,53399.63533056 2025-07-23,21:16:44.000,204,10978172,13845,0,1753305403,12990.044507149993,23.102042880003864,53399.55847224 2025-07-23,21:16:45.000,204,10978186,14205,0,1753305404,12990.098397629998,23.13728853000066,53399.40475560001 2025-07-23,21:16:46.000,204,10978208,14045,0,1753305405,12990.165760729993,23.15138678999938,53399.35584576001 2025-07-23,21:16:47.000,204,10978157,13765,0,1753305406,12990.145551799993,23.123190270001942,53399.29296168 2025-07-23,21:16:48.000,204,10978157,14005,0,1753305407,12990.111870250003,23.165485049998097,53399.216103360006 2025-07-23,21:16:49.000,204,10978152,13925,0,1753305408,12990.125342869993,23.109092010003224,53399.17418064 2025-07-23,21:16:50.000,204,10978161,14125,0,1753305409,12990.057979769997,23.094993750004505,53399.06937384001 2025-07-23,21:16:51.000,204,10978173,14085,0,1753305410,12989.963671429992,23.109092010003224,53399.06238672 2025-07-23,21:16:52.000,204,10978152,14245,0,1753305411,12989.781791059992,23.073846359999152,53398.978541280005 2025-07-23,21:16:53.000,204,10978182,14285,0,1753305412,12989.50560235,23.08089548999851,53398.9156572 2025-07-23,21:16:54.000,204,10978167,14005,0,1753305413,12989.290040429994,23.059748100000434,53398.880721600006 2025-07-23,21:16:55.000,204,10978191,14005,0,1753305414,12989.027324339993,23.08794461999787,53398.78290192001 2025-07-23,21:16:56.000,204,10978134,13685,0,1753305415,12988.764608249992,23.066797229999793,53398.75495344001 2025-07-23,21:16:57.000,204,10978172,14205,0,1753305416,12988.501892159991,23.102042880003864,53398.65713376001 2025-07-23,21:16:58.000,204,10978193,13965,0,1753305417,12988.272857619995,23.08794461999787,53398.60822392 2025-07-23,21:16:59.000,204,10978204,13965,0,1753305418,12988.10444987,23.1302394000013,53398.524378480004 2025-07-23,21:17:00.000,204,10978143,13965,0,1753305419,12987.936042119989,23.116141140002583,53398.44752016001 2025-07-23,21:17:01.000,204,10978132,13845,0,1753305420,12987.848470089993,23.123190270001942,53398.377648960006 2025-07-23,21:17:02.000,204,10978162,14165,0,1753305421,12987.720480199998,23.14433766000002,53398.31476488 2025-07-23,21:17:03.000,204,10978171,13885,0,1753305422,12987.747425439993,23.19368157000281,53398.23790656 2025-07-23,21:17:04.000,204,10978148,13965,0,1753305423,12987.760898059998,23.207779830001527,53398.13309976001 2025-07-23,21:17:05.000,204,10978116,14125,0,1753305424,12987.848470089993,23.278271130002395,53397.98637024001 2025-07-23,21:17:06.000,204,10978145,14005,0,1753305425,12988.010141529994,23.32761503999791,53397.923486160005 2025-07-23,21:17:07.000,204,10978172,14045,0,1753305426,12988.18528559,23.36286069000198,53397.8326536 2025-07-23,21:17:08.000,204,10978179,13925,0,1753305427,12988.38063857999,23.398106339998776,53397.69989832001 2025-07-23,21:17:09.000,204,10978156,14125,0,1753305428,12988.602936809992,23.447450250001566,53397.6929112 2025-07-23,21:17:10.000,204,10978183,14085,0,1753305429,12988.825235039993,23.405155469998135,53397.61605288 2025-07-23,21:17:11.000,204,10978176,14125,0,1753305430,12989.040796959998,23.41925373000413,53397.59509152 2025-07-23,21:17:12.000,204,10978142,14245,0,1753305431,12989.229413639994,23.391057209999417,53397.52522032 2025-07-23,21:17:13.000,204,10978151,14045,0,1753305432,12989.39782138999,23.35581156000262,53397.518233200004 2025-07-23,21:17:14.000,204,10978159,13965,0,1753305433,12989.53928389999,23.334664170004544,53397.47631048 2025-07-23,21:17:15.000,204,10978139,13965,0,1753305434,12989.613383309996,23.32761503999791,53397.41342640001 2025-07-23,21:17:16.000,204,10978174,13925,0,1753305435,12989.62011961999,23.348762430003262,53397.41342640001 2025-07-23,21:17:17.000,204,10978149,13925,0,1753305436,12989.64706486,23.36990982000134,53397.41342640001 2025-07-23,21:17:18.000,204,10978135,13765,0,1753305437,12989.633592239996,23.433351990002848,53397.36451656001 2025-07-23,21:17:19.000,204,10978126,13885,0,1753305438,12989.64706486,23.461548510000284,53397.420413520005 2025-07-23,21:17:20.000,204,10978154,13565,0,1753305439,12989.640328549991,23.53203981000115,53397.42740064 2025-07-23,21:17:21.000,204,10978164,13885,0,1753305440,12989.640328549991,23.623678500000096,53397.43438776 2025-07-23,21:17:22.000,204,10978143,13965,0,1753305441,12989.62011961999,23.673022410002886,53397.469323360005 2025-07-23,21:17:23.000,204,10978118,14005,0,1753305442,12989.59991068999,23.750562840003113,53397.40643928 2025-07-23,21:17:24.000,204,10978161,13765,0,1753305443,12989.58643807,23.76466110000183,53397.371503680006 2025-07-23,21:17:25.000,204,10978155,14005,0,1753305444,12989.57970175999,23.82810327000334,53397.36451656001 2025-07-23,21:17:26.000,204,10978175,14085,0,1753305445,12989.593174379996,23.863348920000135,53397.32259384001 2025-07-23,21:17:27.000,204,10978135,13925,0,1753305446,12989.613383309996,23.870398049999494,53397.350542320004 2025-07-23,21:17:28.000,204,10978147,14005,0,1753305447,12989.680746409991,23.919741960002284,53397.29464536001 2025-07-23,21:17:29.000,204,10978143,13885,0,1753305448,12989.694219029996,23.884496309998212,53397.29464536001 2025-07-23,21:17:30.000,204,10978157,13765,0,1753305449,12989.741373199991,23.919741960002284,53397.301632480005 2025-07-23,21:17:31.000,204,10978163,13845,0,1753305450,12989.754845819996,23.905643700003566,53397.28765824 2025-07-23,21:17:32.000,204,10978172,14085,0,1753305451,12989.828945230001,23.870398049999494,53397.29464536001 2025-07-23,21:17:33.000,204,10978167,13925,0,1753305452,12989.876099399997,23.863348920000135,53397.29464536001 2025-07-23,21:17:34.000,204,10978167,13965,0,1753305453,12989.997352979997,23.856299790000776,53397.31560672001 2025-07-23,21:17:35.000,204,10978156,14245,0,1753305454,12990.111870250003,23.82810327000334,53397.28067112 2025-07-23,21:17:36.000,204,10978093,13925,0,1753305455,12990.206178589993,23.82105414000398,53397.301632480005 2025-07-23,21:17:37.000,204,10978176,14045,0,1753305456,12990.334168479989,23.757611970002472,53397.33656808 2025-07-23,21:17:38.000,204,10978130,14125,0,1753305457,12990.421740509999,23.757611970002472,53397.31560672001 2025-07-23,21:17:39.000,204,10978147,14165,0,1753305458,12990.4823673,23.743513710003754,53397.3086196 2025-07-23,21:17:40.000,204,10978169,13925,0,1753305459,12990.58341195,23.701218930000323,53397.32259384001 2025-07-23,21:17:41.000,204,10978100,14045,0,1753305460,12990.64403874,23.757611970002472,53397.33656808 2025-07-23,21:17:42.000,204,10978135,14085,0,1753305461,12990.70466553,23.71531718999904,53397.38547792 2025-07-23,21:17:43.000,204,10978105,13965,0,1753305462,12990.731610769995,23.701218930000323,53397.39945216 2025-07-23,21:17:44.000,204,10978166,14205,0,1753305463,12990.792237559996,23.708268059999682,53397.40643928 2025-07-23,21:17:45.000,204,10978135,14165,0,1753305464,12990.81918279999,23.77171023000119,53397.42740064 2025-07-23,21:17:46.000,204,10978118,13965,0,1753305465,12990.86633697,23.799906749998627,53397.41342640001 2025-07-23,21:17:47.000,204,10978154,14085,0,1753305466,12990.8865459,23.912692830002925,53397.44137488001 2025-07-23,21:17:48.000,204,10978177,13925,0,1753305467,12990.940436379991,23.99728239000251,53397.49727184 2025-07-23,21:17:49.000,204,10978114,14285,0,1753305468,12991.007799480001,24.046626299998024,53397.539194560006 2025-07-23,21:17:50.000,204,10978134,13885,0,1753305469,12991.068426270002,24.117117599998892,53397.62304 2025-07-23,21:17:51.000,204,10978189,13885,0,1753305470,12991.149261990002,24.18760889999976,53397.52522032 2025-07-23,21:17:52.000,204,10978172,14085,0,1753305471,12991.216625089997,24.286296719998063,53397.53220744001 2025-07-23,21:17:53.000,204,10978168,14085,0,1753305472,12991.310933430002,24.42023019000044,53397.57413016 2025-07-23,21:17:54.000,204,10978133,13925,0,1753305473,12991.405241769993,24.490721490001306,53397.59509152 2025-07-23,21:17:55.000,204,10978131,14205,0,1753305474,12991.506286419994,24.554163660002814,53397.61605288 2025-07-23,21:17:56.000,204,10978148,14165,0,1753305475,12991.566913209994,24.673998869999195,53397.64400136 2025-07-23,21:17:57.000,204,10978112,13885,0,1753305476,12991.627539999994,24.800883210002212,53397.72784680001 2025-07-23,21:17:58.000,204,10978137,13925,0,1753305477,12991.667957859994,24.85727625000436,53397.7627824 2025-07-23,21:17:59.000,204,10978172,13965,0,1753305478,12991.708375719994,24.934816680004587,53397.79073088 2025-07-23,21:18:00.000,204,10978163,14205,0,1753305479,12991.68143048,25.05465189000097,53397.82566648001 2025-07-23,21:18:01.000,204,10978136,13925,0,1753305480,12991.708375719994,25.118094060002477,53397.82566648001 2025-07-23,21:18:02.000,204,10978152,13885,0,1753305481,12991.72184834,25.188585360003344,53397.874576320006 2025-07-23,21:18:03.000,204,10978125,14565,0,1753305482,12991.74205727,25.27317492000293,53397.874576320006 2025-07-23,21:18:04.000,204,10978201,13965,0,1753305483,12991.72184834,25.329567959997803,53397.81169224 2025-07-23,21:18:05.000,204,10978189,14245,0,1753305484,12991.74205727,25.371862740001234,53397.88156344 2025-07-23,21:18:06.000,204,10978118,14165,0,1753305485,12991.81615667999,25.40005925999867,53397.90951192 2025-07-23,21:18:07.000,204,10978149,13965,0,1753305486,12991.81615667999,25.484648819998256,53397.96540888001 2025-07-23,21:18:08.000,204,10978173,14045,0,1753305487,12991.86331085,25.477599689998897,53397.97938312 2025-07-23,21:18:09.000,204,10978130,13845,0,1753305488,12991.91720132999,25.548090989999764,53397.97938312 2025-07-23,21:18:10.000,204,10978139,14125,0,1753305489,12991.950882879995,25.611533160001272,53398.05624144 2025-07-23,21:18:11.000,204,10978141,14085,0,1753305490,12992.011509669996,25.61858229000063,53398.07021568 2025-07-23,21:18:12.000,204,10978136,14085,0,1753305491,12992.078872769991,25.653827940004703,53398.091177040005 2025-07-23,21:18:13.000,204,10978218,13885,0,1753305492,12992.132763249996,25.717270109998935,53398.09816416 2025-07-23,21:18:14.000,204,10978114,14165,0,1753305493,12992.220335279992,25.780712280000444,53398.15406112001 2025-07-23,21:18:15.000,204,10978156,13885,0,1753305494,12992.301170999992,25.85120358000131,53398.18200960001 2025-07-23,21:18:16.000,204,10978129,14045,0,1753305495,12992.341588859992,25.928744010001537,53398.20297096001 2025-07-23,21:18:17.000,204,10978147,14085,0,1753305496,12992.435897199997,26.020382700000482,53398.23790656 2025-07-23,21:18:18.000,204,10978124,14005,0,1753305497,12992.483051369993,26.104972260000068,53398.23790656 2025-07-23,21:18:19.000,204,10978105,14165,0,1753305498,12992.590832329988,26.161365300002217,53398.23790656 2025-07-23,21:18:20.000,204,10978121,14045,0,1753305499,12992.644722809993,26.27415137999924,53398.2868164 2025-07-23,21:18:31.000,204,10978122,14165,0,1753305510,12992.947856759994,27.07775219999894,53398.57328832 2025-07-23,21:18:32.000,204,10978133,14125,0,1753305511,12992.95459306999,27.056604810000863,53398.58726256001 2025-07-23,21:18:33.000,204,10978141,14125,0,1753305512,12992.90070259,27.042506550002145,53398.56630120001 2025-07-23,21:18:34.000,204,10978113,14205,0,1753305513,12992.83333948999,27.021359160004067,53398.58027544 2025-07-23,21:18:35.000,204,10978122,14125,0,1753305514,12992.792921629989,26.964966120001918,53398.61521104001 2025-07-23,21:18:36.000,204,10978097,14085,0,1753305515,12992.739031149998,26.91562220999913,53398.63617240001 2025-07-23,21:18:37.000,204,10978172,14005,0,1753305516,12992.678404359998,26.795787000002747,53398.66412088001 2025-07-23,21:18:38.000,204,10978150,14125,0,1753305517,12992.644722809993,26.71119744000316,53398.66412088001 2025-07-23,21:18:39.000,204,10978134,13925,0,1753305518,12992.617777569998,26.640706140002294,53398.68508224001 2025-07-23,21:18:40.000,204,10978148,13565,0,1753305519,12992.570623399988,26.570214840001427,53398.67809512 2025-07-23,21:18:41.000,204,10978128,14085,0,1753305520,12992.550414470003,26.520870929998637,53398.671108 2025-07-23,21:18:42.000,204,10978180,13965,0,1753305521,12992.530205540002,26.471527020003123,53398.671108 2025-07-23,21:18:43.000,204,10978171,14165,0,1753305522,12992.516732919998,26.422183110000333,53398.68508224001 2025-07-23,21:18:44.000,204,10978106,13885,0,1753305523,12992.509996610002,26.37283920000482,53398.69905648 2025-07-23,21:18:45.000,204,10978163,13965,0,1753305524,12992.509996610002,26.344642680000106,53398.65713376001 2025-07-23,21:18:46.000,204,10978121,13885,0,1753305525,12992.536941849998,26.30939703000331,53398.67809512 2025-07-23,21:18:47.000,204,10978089,14045,0,1753305526,12992.597568639998,26.217758340004366,53398.62918528 2025-07-23,21:18:48.000,204,10978114,14125,0,1753305527,12992.577359709998,26.20366007999837,53398.67809512 2025-07-23,21:18:49.000,204,10978089,14045,0,1753305528,12992.624513879993,26.168414430001576,53398.65014664 2025-07-23,21:18:50.000,204,10978141,13885,0,1753305529,12992.590832329988,26.14021791000414,53398.69905648 2025-07-23,21:19:11.000,204,10978110,14045,0,1753305550,12991.546704279994,25.435304910002742,53398.55232696 2025-07-23,21:19:12.000,204,10978104,14045,0,1753305551,12991.472604869989,25.428255780003383,53398.51040424 2025-07-23,21:19:13.000,204,10978106,13965,0,1753305552,12991.432187009988,25.371862740001234,53398.50341712 2025-07-23,21:19:14.000,204,10978119,13885,0,1753305553,12991.385032839993,25.343666220003797,53398.40559744 2025-07-23,21:19:15.000,204,10978089,14045,0,1753305554,12990.82591911,25.111044930003118,53397.94444752001 2025-07-23,21:19:16.000,204,10978100,14245,0,1753305555,12991.452395939988,25.350715350003156,53398.46848152001 2025-07-23,21:19:17.000,204,10978135,13805,0,1753305556,12991.344614979993,25.322518829998444,53398.39861032001 2025-07-23,21:19:18.000,204,10978102,14405,0,1753305557,12991.358087599998,25.350715350003156,53398.3916232 2025-07-23,21:19:19.000,204,10978126,14165,0,1753305558,12991.337878669998,25.350715350003156,53398.30079064001 2025-07-23,21:19:20.000,204,10978083,14205,0,1753305559,12991.364823909993,25.315469699999085,53398.36367472 2025-07-23,21:19:21.000,204,10978125,13885,0,1753305560,12991.385032839993,25.294322310001007,53398.377648960006 2025-07-23,21:19:22.000,204,10978149,14005,0,1753305561,12991.438923319998,25.252027530004852,53398.32175200001 2025-07-23,21:19:23.000,204,10978166,14045,0,1753305562,12991.465868559993,25.28022405000229,53398.34970048001 2025-07-23,21:19:24.000,204,10978127,14205,0,1753305563,12991.546704279994,25.244978399998217,53398.356687600004 2025-07-23,21:19:25.000,204,10978125,14245,0,1753305564,12991.411978079988,25.10399580000376,53398.17502248 2025-07-23,21:19:26.000,204,10978176,14245,0,1753305565,12991.270515570002,24.99120971999946,53397.96540888001 2025-07-23,21:19:27.000,204,10978100,14165,0,1753305566,12991.61406737999,25.089897539997764,53398.258867920005 2025-07-23,21:19:28.000,204,10978158,14045,0,1753305567,12991.641012619999,24.99825884999882,53398.30079064001 2025-07-23,21:19:29.000,204,10978134,14165,0,1753305568,12991.708375719994,24.963013200002024,53398.27284216 2025-07-23,21:19:30.000,204,10978132,14005,0,1753305569,12991.667957859994,24.920718419998593,53398.258867920005 2025-07-23,21:19:31.000,204,10978164,13925,0,1753305570,12991.68143048,24.87137451000308,53398.209958080006 2025-07-23,21:19:32.000,204,10978126,13965,0,1753305571,12991.688166789994,24.850227119997726,53398.23790656 2025-07-23,21:19:33.000,204,10978142,13925,0,1753305572,12991.647748929994,24.843177989998367,53398.19598384 2025-07-23,21:19:34.000,204,10978124,14125,0,1753305573,12991.61406737999,24.75858842999878,53398.18200960001 2025-07-23,21:19:35.000,204,10978098,13925,0,1753305574,12991.600594759999,24.76563755999814,53398.188996720004 2025-07-23,21:19:36.000,204,10978108,14085,0,1753305575,12991.607331069994,24.730391910001345,53398.16803536 2025-07-23,21:19:37.000,204,10978167,13885,0,1753305576,12991.593858449989,24.688097129997914,53398.17502248 2025-07-23,21:19:38.000,204,10978096,14045,0,1753305577,12991.506286419994,24.709244520003267,53398.04925432 2025-07-23,21:19:39.000,204,10978126,14125,0,1753305578,12991.519759039998,24.681047999998555,53398.0772028 2025-07-23,21:19:40.000,204,10978157,14045,0,1753305579,12991.506286419994,24.617605830004322,53398.05624144 2025-07-23,21:19:41.000,204,10978138,14165,0,1753305580,12991.506286419994,24.58940930999961,53398.00034448 2025-07-23,21:19:42.000,204,10978091,14085,0,1753305581,12991.533231659989,24.554163660002814,53397.98637024001 2025-07-23,21:19:43.000,204,10978124,14005,0,1753305582,12991.580385829999,24.511868879999383,53398.0073316 2025-07-23,21:19:44.000,204,10978127,14165,0,1753305583,12991.641012619999,24.46252497000387,53397.95842176 2025-07-23,21:19:45.000,204,10978131,14005,0,1753305584,12991.688166789994,24.45547584000451,53397.91649904001 2025-07-23,21:19:46.000,204,10978082,14045,0,1753305585,12991.75552988999,24.37088627999765,53397.86060208 2025-07-23,21:19:47.000,204,10978064,13965,0,1753305586,12991.849838229995,24.314493240002776,53397.88156344 2025-07-23,21:19:48.000,204,10978157,14365,0,1753305587,12991.950882879995,24.258100200000627,53397.8326536 2025-07-23,21:19:49.000,204,10978136,13885,0,1753305588,12992.072136459996,24.21580542000447,53397.804705120005 2025-07-23,21:19:50.000,204,10978091,14085,0,1753305589,12992.119290629991,24.152363250002963,53397.79073088 2025-07-23,21:19:51.000,204,10978161,14205,0,1753305590,12992.220335279992,24.074822820002737,53397.72784680001 2025-07-23,21:19:52.000,204,10978121,14045,0,1753305591,12992.280962069992,23.99023326000315,53397.706885440006 2025-07-23,21:19:53.000,204,10978119,14085,0,1753305592,12992.334852549997,23.94088935000036,53397.72085968 2025-07-23,21:19:54.000,204,10978146,14045,0,1753305593,12992.314643619997,23.849250660001417,53397.706885440006 2025-07-23,21:19:55.000,204,10978101,13845,0,1753305594,12992.375270409997,23.757611970002472,53397.74182104 2025-07-23,21:19:56.000,204,10978129,14125,0,1753305595,12992.395479339997,23.76466110000183,53397.6929112 2025-07-23,21:19:57.000,204,10978144,14085,0,1753305596,12992.415688269997,23.637776759998815,53397.6929112 2025-07-23,21:19:58.000,204,10978154,14005,0,1753305597,12992.442633509992,23.609580240001378,53397.71387256 2025-07-23,21:19:59.000,204,10978132,14085,0,1753305598,12992.496523989998,23.524990680001792,53397.73483392 2025-07-23,21:20:00.000,204,10978119,14125,0,1753305599,12992.550414470003,23.461548510000284,53397.72784680001 2025-07-23,21:20:01.000,204,10978132,14045,0,1753305600,12992.611041259988,23.41925373000413,53397.755795280005 2025-07-23,21:20:02.000,204,10978096,14045,0,1753305601,12992.617777569998,23.36990982000134,53397.72784680001 2025-07-23,21:20:03.000,204,10978135,14085,0,1753305602,12992.698613289998,23.31351677999919,53397.685924080004 2025-07-23,21:20:04.000,204,10978170,14045,0,1753305603,12992.792921629989,23.278271130002395,53397.67893696001 2025-07-23,21:20:05.000,204,10978147,14165,0,1753305604,12992.907438899994,23.214828960000887,53397.73483392 2025-07-23,21:20:06.000,204,10978125,14405,0,1753305605,12993.0421651,23.20073070000217,53397.73483392 2025-07-23,21:20:07.000,204,10978119,14045,0,1753305606,12993.149946059995,23.15138678999938,53397.74880816001 2025-07-23,21:20:08.000,204,10978117,13845,0,1753305607,12993.26446333,23.158435919998738,53397.685924080004 2025-07-23,21:20:09.000,204,10978114,14005,0,1753305608,12993.372244289996,23.13728853000066,53397.6929112 2025-07-23,21:20:10.000,204,10978095,14005,0,1753305609,12993.446343700001,23.123190270001942,53397.69989832001 2025-07-23,21:20:11.000,204,10978128,14125,0,1753305610,12993.567597280002,23.15138678999938,53397.67893696001 2025-07-23,21:20:12.000,204,10978128,13965,0,1753305611,12993.675378239997,23.116141140002583,53397.66496272 2025-07-23,21:20:13.000,204,10978120,14045,0,1753305612,12993.736005029998,23.08794461999787,53397.65098848001 2025-07-23,21:20:14.000,204,10978146,14045,0,1753305613,12993.796631819998,23.08089548999851,53397.69989832001 2025-07-23,21:20:15.000,204,10978096,14325,0,1753305614,12993.897676469998,23.073846359999152,53397.67194984 2025-07-23,21:20:16.000,204,10978066,14205,0,1753305615,12993.965039569994,23.031551580002997,53397.67893696001 2025-07-23,21:20:17.000,204,10978126,14245,0,1753305616,12993.991984809989,23.01745332000428,53397.74182104 2025-07-23,21:20:18.000,204,10978135,14085,0,1753305617,12994.07282052999,22.989256799999566,53397.7627824 2025-07-23,21:20:19.000,204,10978114,14245,0,1753305618,12994.13344731999,22.989256799999566,53397.81867936001 2025-07-23,21:20:20.000,204,10978100,14005,0,1753305619,12994.19407410999,22.932863760004693,53397.77675664001 2025-07-23,21:20:21.000,204,10978123,13925,0,1753305620,12994.25470089999,22.855323330004467,53397.7627824 2025-07-23,21:20:22.000,204,10978093,13925,0,1753305621,12994.322064,22.84827419999783,53397.82566648001 2025-07-23,21:20:23.000,204,10978174,14045,0,1753305622,12994.36248186,22.756635509998887,53397.81867936001 2025-07-23,21:20:24.000,204,10978088,14045,0,1753305623,12994.38269079,22.74253725000017,53397.81169224 2025-07-23,21:20:25.000,204,10978104,14005,0,1753305624,12994.44331758,22.72138986000209,53397.81169224 2025-07-23,21:20:26.000,204,10978117,14045,0,1753305625,12994.497208059991,22.650898560001224,53397.77675664001 2025-07-23,21:20:27.000,204,10978112,14005,0,1753305626,12994.551098539996,22.650898560001224,53397.8326536 2025-07-23,21:20:28.000,204,10978138,14125,0,1753305627,12994.625197950001,22.622702040003787,53397.79771800001 2025-07-23,21:20:29.000,204,10978167,14085,0,1753305628,12994.652143189996,22.615652910004428,53397.86758920001 2025-07-23,21:20:30.000,204,10978129,14525,0,1753305629,12994.712769979997,22.629751170003146,53397.79771800001 2025-07-23,21:20:31.000,204,10978081,14245,0,1753305630,12994.746451530002,22.601554649998434,53397.86758920001 2025-07-23,21:20:32.000,204,10978130,14005,0,1753305631,12994.827287250002,22.587456389999716,53397.89553768001 2025-07-23,21:20:33.000,204,10978074,14285,0,1753305632,12994.834023559997,22.587456389999716,53397.9025248 2025-07-23,21:20:34.000,204,10978127,14005,0,1753305633,12994.894650349997,22.531063350004843,53397.93047328 2025-07-23,21:20:35.000,204,10978112,14125,0,1753305634,12994.901386659993,22.566309000001638,53397.94444752001 2025-07-23,21:20:36.000,204,10978103,13925,0,1753305635,12994.914859279997,22.531063350004843,53397.94444752001 2025-07-23,21:20:37.000,204,10978065,13965,0,1753305636,12994.935068209998,22.531063350004843,53397.9374604 2025-07-23,21:20:38.000,204,10978061,14125,0,1753305637,12994.955277139998,22.50991595999949,53398.01431872001 2025-07-23,21:20:39.000,204,10978152,14085,0,1753305638,12994.982222379993,22.50286683000013,53398.021305840004 2025-07-23,21:20:40.000,204,10978133,14205,0,1753305639,12995.009167619988,22.453522920004616,53398.021305840004 2025-07-23,21:20:41.000,204,10978126,14085,0,1753305640,12995.002431309993,22.474670310002693,53397.99335736001 2025-07-23,21:20:42.000,204,10978093,14045,0,1753305641,12995.029376549988,22.50991595999949,53398.042267200006 2025-07-23,21:20:43.000,204,10978161,14005,0,1753305642,12995.042849169993,22.467621180003334,53398.11912552 2025-07-23,21:20:44.000,204,10978128,13965,0,1753305643,12995.083267029993,22.467621180003334,53398.11213840001 2025-07-23,21:20:45.000,204,10978130,14245,0,1753305644,12995.036112859998,22.467621180003334,53398.18200960001 2025-07-23,21:20:46.000,204,10978094,13885,0,1753305645,12995.056321789998,22.474670310002693,53398.16803536 2025-07-23,21:20:47.000,204,10978132,14205,0,1753305646,12995.090003339988,22.418277270000544,53398.20297096001 2025-07-23,21:20:48.000,204,10978151,14245,0,1753305647,12995.110212269989,22.453522920004616,53398.23790656 2025-07-23,21:20:49.000,204,10978080,14005,0,1753305648,12995.143893819994,22.425326399999904,53398.26585504 2025-07-23,21:20:50.000,204,10978104,14205,0,1753305649,12995.150630129989,22.418277270000544,53398.24489368 2025-07-23,21:20:51.000,204,10978067,14085,0,1753305650,12995.157366439998,22.418277270000544,53398.2868164 2025-07-23,21:20:52.000,204,10978137,13925,0,1753305651,12995.191047989989,22.44647378999798,53398.27982928001 2025-07-23,21:20:53.000,204,10978110,14205,0,1753305652,12995.184311679994,22.37598249000439,53398.33572624 2025-07-23,21:20:54.000,204,10978084,13885,0,1753305653,12995.238202159999,22.390080750003108,53398.38463608 2025-07-23,21:20:55.000,204,10978076,13845,0,1753305654,12995.31230156999,22.404179010001826,53398.426558800005 2025-07-23,21:20:56.000,204,10978121,14045,0,1753305655,12995.265147399994,22.397129880002467,53398.37066184001 2025-07-23,21:20:57.000,204,10978094,14045,0,1753305656,12995.345983119994,22.460572050003975,53398.32873912001 2025-07-23,21:20:58.000,204,10978075,13965,0,1753305657,12995.366192049994,22.50286683000013,53398.3916232 2025-07-23,21:20:59.000,204,10978086,13925,0,1753305658,12995.41334621999,22.474670310002693,53398.426558800005 2025-07-23,21:21:00.000,204,10978126,14005,0,1753305659,12995.48070932,22.460572050003975,53398.39861032001 2025-07-23,21:21:01.000,204,10978114,14045,0,1753305660,12995.54133611,22.50286683000013,53398.38463608 2025-07-23,21:21:02.000,204,10978134,14565,0,1753305661,12995.59522658999,22.50991595999949,53398.37066184001 2025-07-23,21:21:03.000,204,10978066,13885,0,1753305662,12995.61543551999,22.51696508999885,53398.356687600004 2025-07-23,21:21:04.000,204,10978111,13725,0,1753305663,12995.69627123999,22.51696508999885,53398.3916232 2025-07-23,21:21:05.000,204,10978108,14205,0,1753305664,12995.70300755,22.55221074000292,53398.426558800005 2025-07-23,21:21:06.000,204,10978149,14165,0,1753305665,12995.756898029991,22.5381124800042,53398.44053304 2025-07-23,21:21:07.000,204,10978094,14245,0,1753305666,12995.750161719996,22.608603779997793,53398.475468640005 2025-07-23,21:21:08.000,204,10978100,14285,0,1753305667,12995.777106959991,22.629751170003146,53398.48245576 2025-07-23,21:21:09.000,204,10978127,13925,0,1753305668,12995.750161719996,22.636800300002506,53398.45450728 2025-07-23,21:21:10.000,204,10978179,14125,0,1753305669,12995.824261130001,22.693193340004655,53398.46848152001 2025-07-23,21:21:11.000,204,10978132,13965,0,1753305670,12995.810788509996,22.72843899000145,53398.4614944 2025-07-23,21:21:12.000,204,10978102,14005,0,1753305671,12995.878151609992,22.73548812000081,53398.51040424 2025-07-23,21:21:13.000,204,10978117,13805,0,1753305672,12995.884887920001,22.79188116000296,53398.48944288001 2025-07-23,21:21:14.000,204,10978125,14045,0,1753305673,12995.898360539992,22.805979420001677,53398.55931408 2025-07-23,21:21:15.000,204,10978131,14245,0,1753305674,12995.925305780002,22.862372460003826,53398.524378480004 2025-07-23,21:21:16.000,204,10978131,14045,0,1753305675,12995.925305780002,22.834175939999113,53398.55931408 2025-07-23,21:21:17.000,204,10978168,14165,0,1753305676,12995.891624229997,22.841225069998472,53398.60822392 2025-07-23,21:21:18.000,204,10978156,13805,0,1753305677,12995.891624229997,22.855323330004467,53398.545339840006 2025-07-23,21:21:19.000,204,10978059,14165,0,1753305678,12995.871415299996,22.890568980001262,53398.53835272001 2025-07-23,21:21:20.000,204,10978146,14045,0,1753305679,12995.844470060001,22.90466723999998,53398.55232696 2025-07-23,21:21:21.000,204,10978157,14165,0,1753305680,12995.790579579996,22.91171636999934,53398.49643000001 2025-07-23,21:21:22.000,204,10978109,14085,0,1753305681,12995.750161719996,22.939912890004052,53398.51739136001 2025-07-23,21:21:23.000,204,10978105,14125,0,1753305682,12995.68279862,22.925814629998058,53398.475468640005 2025-07-23,21:21:24.000,204,10978124,14125,0,1753305683,12995.64238076,22.939912890004052,53398.45450728 2025-07-23,21:21:25.000,204,10978155,14125,0,1753305684,12995.55480872999,22.94696202000341,53398.46848152001 2025-07-23,21:21:26.000,204,10978176,13885,0,1753305685,12995.54133611,22.932863760004693,53398.3916232 2025-07-23,21:21:27.000,204,10978118,13925,0,1753305686,12995.52112718,22.91171636999934,53398.40559744 2025-07-23,21:21:28.000,204,10978107,13965,0,1753305687,12995.47397300999,22.91171636999934,53398.37066184001 2025-07-23,21:21:29.000,204,10978097,14125,0,1753305688,12995.45376407999,22.89761811000062,53398.3916232 2025-07-23,21:21:30.000,204,10978123,14165,0,1753305689,12995.447027769995,22.932863760004693,53398.377648960006 2025-07-23,21:21:31.000,204,10978091,14005,0,1753305690,12995.45376407999,22.9187654999987,53398.39861032001 2025-07-23,21:21:32.000,204,10978105,14165,0,1753305691,12995.46050039,22.94696202000341,53398.34271336 2025-07-23,21:21:33.000,204,10978086,14045,0,1753305692,12995.46050039,22.869421590003185,53398.32873912001 2025-07-23,21:21:34.000,204,10978108,13925,0,1753305693,12995.447027769995,22.862372460003826,53398.2868164 2025-07-23,21:21:35.000,204,10978127,13965,0,1753305694,12995.49418193999,22.855323330004467,53398.31476488 2025-07-23,21:21:36.000,204,10978126,14245,0,1753305695,12995.487445629995,22.869421590003185,53398.26585504 2025-07-23,21:21:37.000,204,10978080,14405,0,1753305696,12995.47397300999,22.841225069998472,53398.23091944001 2025-07-23,21:21:38.000,204,10978135,14045,0,1753305697,12995.467236699995,22.869421590003185,53398.23091944001 2025-07-23,21:21:39.000,204,10978068,14085,0,1753305698,12995.44029146,22.883519850001903,53398.23091944001 2025-07-23,21:21:40.000,204,10978109,14165,0,1753305699,12995.3998736,22.890568980001262,53398.188996720004 2025-07-23,21:21:41.000,204,10978126,14085,0,1753305700,12995.35945574,22.91171636999934,53398.23091944001 2025-07-23,21:21:42.000,204,10978131,14165,0,1753305701,12995.35945574,22.96106028000213,53398.188996720004 2025-07-23,21:21:43.000,204,10978141,14085,0,1753305702,12995.319037879999,22.982207670000207,53398.22393232 2025-07-23,21:21:44.000,204,10978128,14285,0,1753305703,12995.27188370999,22.975158540000848,53398.2169452 2025-07-23,21:21:45.000,204,10978125,14085,0,1753305704,12995.197784299999,22.982207670000207,53398.140086880005 2025-07-23,21:21:46.000,204,10978120,13925,0,1753305705,12995.184311679994,22.96810941000149,53398.17502248 2025-07-23,21:21:47.000,204,10978140,14365,0,1753305706,12995.123684889993,22.96810941000149,53398.09816416 2025-07-23,21:21:48.000,204,10978093,14205,0,1753305707,12995.103475959993,22.94696202000341,53398.08418992001 2025-07-23,21:21:49.000,204,10978099,14085,0,1753305708,12995.036112859998,22.932863760004693,53398.0772028 2025-07-23,21:21:50.000,204,10978111,14165,0,1753305709,12994.982222379993,22.89761811000062,53398.01431872001 2025-07-23,21:21:51.000,204,10978116,14205,0,1753305710,12994.914859279997,22.890568980001262,53398.042267200006 2025-07-23,21:21:52.000,204,10978106,14245,0,1753305711,12994.948540830002,22.855323330004467,53398.0772028 2025-07-23,21:21:53.000,204,10978125,14245,0,1753305712,12994.901386659993,22.827126809999754,53398.02829296 2025-07-23,21:21:54.000,204,10978110,14085,0,1753305713,12994.881177729992,22.855323330004467,53397.95143464 2025-07-23,21:21:55.000,204,10978110,13925,0,1753305714,12994.807078320002,22.862372460003826,53397.97938312 2025-07-23,21:21:56.000,204,10978138,14045,0,1753305715,12994.793605699997,22.820077680000395,53397.923486160005 2025-07-23,21:21:57.000,204,10978089,14085,0,1753305716,12994.753187839997,22.827126809999754,53397.923486160005 2025-07-23,21:21:58.000,204,10978148,14165,0,1753305717,12994.746451530002,22.79188116000296,53397.86758920001 2025-07-23,21:21:59.000,204,10978144,13925,0,1753305718,12994.706033670001,22.827126809999754,53397.874576320006 2025-07-23,21:22:00.000,204,10978103,14165,0,1753305719,12994.625197950001,22.855323330004467,53397.82566648001 2025-07-23,21:22:01.000,204,10978152,14085,0,1753305720,12994.631934259996,22.84827419999783,53397.76976952 2025-07-23,21:22:02.000,204,10978116,13805,0,1753305721,12994.584780090001,22.90466723999998,53397.73483392 2025-07-23,21:22:03.000,204,10978105,14245,0,1753305722,12994.571307469996,22.90466723999998,53397.64400136 2025-07-23,21:22:04.000,204,10978134,14045,0,1753305723,12994.54436223,22.9187654999987,53397.637014240005 2025-07-23,21:22:05.000,204,10978125,14165,0,1753305724,12994.537625919991,22.94696202000341,53397.65098848001 2025-07-23,21:22:06.000,204,10978140,13845,0,1753305725,12994.497208059991,22.96810941000149,53397.64400136 2025-07-23,21:22:07.000,204,10978110,14165,0,1753305726,12994.517416989991,23.01745332000428,53397.637014240005 2025-07-23,21:22:08.000,204,10978133,13925,0,1753305727,12994.45679019999,23.052698970001074,53397.59509152 2025-07-23,21:22:09.000,204,10978087,14045,0,1753305728,12994.40289972,23.038600710002356,53397.5531688 2025-07-23,21:22:10.000,204,10978077,14365,0,1753305729,12994.369218169995,23.094993750004505,53397.518233200004 2025-07-23,21:22:11.000,204,10978140,14045,0,1753305730,12994.34227293,23.059748100000434,53397.5531688 2025-07-23,21:22:12.000,204,10978154,14165,0,1753305731,12994.322064,23.073846359999152,53397.50425896 2025-07-23,21:22:13.000,204,10978113,14285,0,1753305732,12994.268173519995,23.059748100000434,53397.49727184 2025-07-23,21:22:14.000,204,10978098,14005,0,1753305733,12994.247964589995,23.052698970001074,53397.46233624001 2025-07-23,21:22:15.000,204,10978124,14005,0,1753305734,12994.20081042,23.024502450003638,53397.469323360005 2025-07-23,21:22:16.000,204,10978124,14005,0,1753305735,12994.18060149,23.031551580002997,53397.41342640001 2025-07-23,21:22:17.000,204,10978089,13925,0,1753305736,12994.187337799995,23.010404189997644,53397.44137488001 2025-07-23,21:22:18.000,204,10978179,14205,0,1753305737,12994.14018363,22.96106028000213,53397.42740064 2025-07-23,21:22:19.000,204,10978108,13965,0,1753305738,12994.146919939994,22.95401115000277,53397.40643928 2025-07-23,21:22:20.000,204,10978176,13885,0,1753305739,12994.1199747,22.9187654999987,53397.3784908 2025-07-23,21:22:21.000,204,10978144,14125,0,1753305740,12994.126711009994,22.94696202000341,53397.32958096 2025-07-23,21:22:22.000,204,10978172,13885,0,1753305741,12994.14018363,22.925814629998058,53397.32259384001 2025-07-23,21:22:23.000,204,10978113,14165,0,1753305742,12994.126711009994,22.883519850001903,53397.25970976 2025-07-23,21:22:24.000,204,10978157,14245,0,1753305743,12994.106502079994,22.883519850001903,53397.27368400001 2025-07-23,21:22:25.000,204,10978112,13965,0,1753305744,12994.106502079994,22.91171636999934,53397.14791584001 2025-07-23,21:22:26.000,204,10978133,14205,0,1753305745,12994.099765769999,22.94696202000341,53397.12695448001 2025-07-23,21:22:27.000,204,10978103,14005,0,1753305746,12994.13344731999,22.996305929998925,53397.11298024 2025-07-23,21:22:28.000,204,10978142,14325,0,1753305747,12994.17386517999,22.996305929998925,53397.09201888 2025-07-23,21:22:29.000,204,10978128,13885,0,1753305748,12994.207546729995,23.031551580002997,53397.09201888 2025-07-23,21:22:30.000,204,10978088,13965,0,1753305749,12994.30185507,23.010404189997644,53397.07804464001 2025-07-23,21:22:31.000,204,10978073,13965,0,1753305750,12994.33553661999,22.975158540000848,53396.97323784 2025-07-23,21:22:32.000,204,10978121,14005,0,1753305751,12994.38269079,22.989256799999566,53396.98022496001 2025-07-23,21:22:33.000,204,10978087,14045,0,1753305752,12994.429844959996,22.96810941000149,53396.98721208001 2025-07-23,21:22:34.000,204,10978119,14045,0,1753305753,12994.43658126999,22.989256799999566,53396.93830224001 2025-07-23,21:22:35.000,204,10978127,13925,0,1753305754,12994.450053889996,22.96106028000213,53396.91035376001 2025-07-23,21:22:36.000,204,10978121,13885,0,1753305755,12994.470262819996,22.96106028000213,53396.93131512 2025-07-23,21:22:37.000,204,10978130,14245,0,1753305756,12994.510680679996,22.932863760004693,53396.88240528 2025-07-23,21:22:38.000,204,10978091,14165,0,1753305757,12994.537625919991,22.94696202000341,53396.94528936 2025-07-23,21:22:39.000,204,10978107,13885,0,1753305758,12994.48373544,22.982207670000207,53396.86144392001 2025-07-23,21:22:40.000,204,10978106,14125,0,1753305759,12994.48373544,22.96106028000213,53396.82650832 2025-07-23,21:22:41.000,204,10978107,14085,0,1753305760,12994.45679019999,22.975158540000848,53396.8544568 2025-07-23,21:22:42.000,204,10978100,14045,0,1753305761,12994.44331758,22.95401115000277,53396.81952120001 2025-07-23,21:22:43.000,204,10978124,14325,0,1753305762,12994.409636029995,22.975158540000848,53396.8544568 2025-07-23,21:22:44.000,204,10978128,14085,0,1753305763,12994.44331758,22.96810941000149,53396.77061136001 2025-07-23,21:22:45.000,204,10978116,14085,0,1753305764,12994.43658126999,22.95401115000277,53396.74266288001 2025-07-23,21:22:46.000,204,10978160,14045,0,1753305765,12994.470262819996,22.96810941000149,53396.69375304001 2025-07-23,21:22:47.000,204,10978133,14165,0,1753305766,12994.54436223,22.96106028000213,53396.72170152001 2025-07-23,21:22:48.000,204,10978095,13965,0,1753305767,12994.578043779991,22.925814629998058,53396.64484320001 2025-07-23,21:22:49.000,204,10978109,14165,0,1753305768,12994.604989020001,22.925814629998058,53396.630868960005 2025-07-23,21:22:50.000,204,10978151,13965,0,1753305769,12994.638670569992,22.94696202000341,53396.62388184001 2025-07-23,21:22:51.000,204,10978090,14205,0,1753305770,12994.726242600002,22.9187654999987,53396.61689472 2025-07-23,21:22:52.000,204,10978112,14205,0,1753305771,12994.813814629997,22.9187654999987,53396.60292048001 2025-07-23,21:22:53.000,204,10978176,14245,0,1753305772,12994.908122970002,22.91171636999934,53396.61689472 2025-07-23,21:22:54.000,204,10978169,14005,0,1753305773,12994.988958690003,22.925814629998058,53396.581959120005 2025-07-23,21:22:55.000,204,10978115,14045,0,1753305774,12995.170839059989,22.989256799999566,53396.54702352 2025-07-23,21:22:56.000,204,10978149,14325,0,1753305775,12995.305565259994,23.010404189997644,53396.57497200001 2025-07-23,21:22:57.000,204,10978130,14165,0,1753305776,12995.42008253,23.052698970001074,53396.57497200001 2025-07-23,21:22:58.000,204,10978153,14085,0,1753305777,12995.55480872999,23.031551580002997,53396.56099776 2025-07-23,21:22:59.000,204,10978157,13885,0,1753305778,12995.66258969,23.08794461999787,53396.533049280006 2025-07-23,21:23:00.000,204,10978165,14005,0,1753305779,12995.736689099991,23.094993750004505,53396.49811368 2025-07-23,21:23:01.000,204,10978150,14125,0,1753305780,12995.864678990001,23.14433766000002,53396.55401064001 2025-07-23,21:23:02.000,204,10978121,13965,0,1753305781,12995.979196259992,23.158435919998738,53396.54702352 2025-07-23,21:23:03.000,204,10978123,13885,0,1753305782,12996.033086739997,23.17958331000409,53396.533049280006 2025-07-23,21:23:04.000,204,10978171,13885,0,1753305783,12996.120658769993,23.15138678999938,53396.55401064001 2025-07-23,21:23:05.000,204,10978186,14045,0,1753305784,12996.174549249998,23.20073070000217,53396.60292048001 2025-07-23,21:23:06.000,204,10978153,14045,0,1753305785,12996.161076629993,23.18663244000345,53396.6099076 2025-07-23,21:23:07.000,204,10978150,14405,0,1753305786,12996.147604010002,23.214828960000887,53396.5400364 2025-07-23,21:23:08.000,204,10978106,13965,0,1753305787,12996.154340319998,23.214828960000887,53396.581959120005 2025-07-23,21:23:09.000,204,10978122,14005,0,1753305788,12996.181285559993,23.18663244000345,53396.630868960005 2025-07-23,21:23:10.000,204,10978146,14165,0,1753305789,12996.161076629993,23.17253418000473,53396.581959120005 2025-07-23,21:23:11.000,204,10978174,14005,0,1753305790,12996.174549249998,23.19368157000281,53396.57497200001 2025-07-23,21:23:12.000,204,10978106,14085,0,1753305791,12996.248648659988,23.250074609997682,53396.61689472 2025-07-23,21:23:13.000,204,10978142,14085,0,1753305792,12996.268857589988,23.257123740004317,53396.6099076 2025-07-23,21:23:14.000,204,10978120,14085,0,1753305793,12996.329484379989,23.278271130002395,53396.56099776 2025-07-23,21:23:15.000,204,10978122,14245,0,1753305794,12996.336220689998,23.31351677999919,53396.55401064001 2025-07-23,21:23:16.000,204,10978097,14165,0,1753305795,12996.403583789994,23.334664170004544,53396.63785608 2025-07-23,21:23:17.000,204,10978121,14085,0,1753305796,12996.450737959989,23.334664170004544,53396.56099776 2025-07-23,21:23:18.000,204,10978139,14165,0,1753305797,12996.524837369994,23.391057209999417,53396.55401064001 2025-07-23,21:23:19.000,204,10978128,14005,0,1753305798,12996.625882019995,23.405155469998135,53396.6099076 2025-07-23,21:23:20.000,204,10978092,14125,0,1753305799,12996.646090949995,23.447450250001566,53396.62388184001 2025-07-23,21:23:21.000,204,10978167,14205,0,1753305800,12996.73366297999,23.454499380000925,53396.63785608 2025-07-23,21:23:22.000,204,10978135,14125,0,1753305801,12996.787553459995,23.48974502999772,53396.56099776 2025-07-23,21:23:23.000,204,10978094,13965,0,1753305802,12996.86165287,23.53908894000051,53396.62388184001 2025-07-23,21:23:24.000,204,10978156,13885,0,1753305803,12996.94248859,23.567285459997947,53396.64484320001 2025-07-23,21:23:25.000,204,10978127,14165,0,1753305804,12996.989642759996,23.567285459997947,53396.67279168001 2025-07-23,21:23:26.000,204,10978135,14125,0,1753305805,12997.016587999991,23.574334590004582,53396.65183032001 2025-07-23,21:23:27.000,204,10978151,13925,0,1753305806,12997.043533240001,23.58138372000394,53396.70772728 2025-07-23,21:23:28.000,204,10978096,13965,0,1753305807,12997.104160030001,23.59548198000266,53396.74266288001 2025-07-23,21:23:29.000,204,10978160,14045,0,1753305808,12997.131105269997,23.623678500000096,53396.72170152001 2025-07-23,21:23:30.000,204,10978116,14205,0,1753305809,12997.057005859991,23.609580240001378,53396.73567576 2025-07-23,21:23:31.000,204,10978184,13965,0,1753305810,12997.050269549996,23.644825889998174,53396.749650000005 2025-07-23,21:23:32.000,204,10978130,14045,0,1753305811,12997.023324310001,23.65187502000481,53396.73567576 2025-07-23,21:23:33.000,204,10978107,14165,0,1753305812,12996.96269752,23.694169800000964,53396.77759848 2025-07-23,21:23:34.000,204,10978161,14125,0,1753305813,12996.908807039996,23.701218930000323,53396.73567576 2025-07-23,21:23:35.000,204,10978087,14005,0,1753305814,12996.888598109996,23.694169800000964,53396.73567576 2025-07-23,21:23:36.000,204,10978153,14045,0,1753305815,12996.85491655999,23.680071540002245,53396.7845856 2025-07-23,21:23:37.000,204,10978143,14205,0,1753305816,12996.80102608,23.680071540002245,53396.798559840005 2025-07-23,21:23:38.000,204,10978141,14205,0,1753305817,12996.75387190999,23.72941544999776,53396.75663712 2025-07-23,21:23:39.000,204,10978111,14325,0,1753305818,12996.706717739995,23.71531718999904,53396.7845856 2025-07-23,21:23:40.000,204,10978100,14005,0,1753305819,12996.65282725999,23.71531718999904,53396.74266288001 2025-07-23,21:23:41.000,204,10978132,14205,0,1753305820,12996.61240939999,23.750562840003113,53396.798559840005 2025-07-23,21:23:42.000,204,10978101,14285,0,1753305821,12996.59220046999,23.757611970002472,53396.76362424 2025-07-23,21:23:43.000,204,10978155,13885,0,1753305822,12996.524837369994,23.806955879997986,53396.73567576 2025-07-23,21:23:44.000,204,10978180,14125,0,1753305823,12996.49115581999,23.799906749998627,53396.75663712 2025-07-23,21:23:45.000,204,10978161,13885,0,1753305824,12996.430529029989,23.849250660001417,53396.77061136001 2025-07-23,21:23:46.000,204,10978119,13725,0,1753305825,12996.369902239989,23.856299790000776,53396.77061136001 2025-07-23,21:23:47.000,204,10978173,13885,0,1753305826,12996.295802829998,23.898594570004207,53396.70772728 2025-07-23,21:23:48.000,204,10978110,13965,0,1753305827,12996.241912349993,23.933840220001002,53396.76362424 2025-07-23,21:23:49.000,204,10978133,14285,0,1753305828,12996.188021870003,23.99728239000251,53396.66580456 2025-07-23,21:23:50.000,204,10978117,13965,0,1753305829,12996.167812940002,24.032528039999306,53396.64484320001 2025-07-23,21:23:51.000,204,10978167,14165,0,1753305830,12996.147604010002,24.05367543000466,53396.67279168001 2025-07-23,21:23:52.000,204,10978100,14245,0,1753305831,12996.053295669997,24.110068469999533,53396.67279168001 2025-07-23,21:23:53.000,204,10978112,14045,0,1753305832,12995.952251019997,24.18760889999976,53396.68676592 2025-07-23,21:23:54.000,204,10978135,14165,0,1753305833,12995.824261130001,24.208756289997837,53396.64484320001 2025-07-23,21:23:55.000,204,10978110,14085,0,1753305834,12995.736689099991,24.22285455000383,53396.61689472 2025-07-23,21:23:56.000,204,10978117,14205,0,1753305835,12995.63564444999,24.19465802999912,53396.56798488 2025-07-23,21:23:57.000,204,10978183,14085,0,1753305836,12995.52112718,24.18760889999976,53396.533049280006 2025-07-23,21:23:58.000,204,10978131,14165,0,1753305837,12995.386400979995,24.145314120003604,53396.56099776 2025-07-23,21:23:59.000,204,10978104,14125,0,1753305838,12995.265147399994,24.131215860004886,53396.512087920004 2025-07-23,21:24:00.000,204,10978117,14245,0,1753305839,12995.103475959993,24.039577169998665,53396.56798488 2025-07-23,21:24:01.000,204,10978098,13885,0,1753305840,12994.975486069998,23.99728239000251,53396.55401064001 2025-07-23,21:24:02.000,204,10978103,14125,0,1753305841,12994.807078320002,23.96203673999844,53396.48413944001 2025-07-23,21:24:03.000,204,10978149,14005,0,1753305842,12994.631934259996,23.912692830002925,53396.47715232001 2025-07-23,21:24:04.000,204,10978175,14245,0,1753305843,12994.450053889996,23.884496309998212,53396.51907504 2025-07-23,21:24:05.000,204,10978126,14325,0,1753305844,12994.31532768999,23.842201530002058,53396.49112656 2025-07-23,21:24:06.000,204,10978091,14085,0,1753305845,12994.22101935,23.870398049999494,53396.44920384 2025-07-23,21:24:07.000,204,10978151,14205,0,1753305846,12994.086293149994,23.870398049999494,53396.414268240005 2025-07-23,21:24:08.000,204,10978138,14045,0,1753305847,12993.978512189999,23.926791090001643,53396.37933264 2025-07-23,21:24:09.000,204,10978119,14085,0,1753305848,12993.843785989993,24.00433152000187,53396.33740992001 2025-07-23,21:24:10.000,204,10978135,14205,0,1753305849,12993.742741339993,24.05367543000466,53396.295487200005 2025-07-23,21:24:11.000,204,10978132,13965,0,1753305850,12993.641696689992,24.138264990004245,53396.3304228 2025-07-23,21:24:12.000,204,10978108,14045,0,1753305851,12993.574333589997,24.208756289997837,53396.30247432 2025-07-23,21:24:13.000,204,10978149,14245,0,1753305852,12993.560860969992,24.314493240002776,53396.27452584 2025-07-23,21:24:14.000,204,10978098,14085,0,1753305853,12993.513706799997,24.307444110003416,53396.176706160004 2025-07-23,21:24:15.000,204,10978167,14125,0,1753305854,12993.500234179992,24.293345850004698,53396.16971904001 2025-07-23,21:24:16.000,204,10978152,14565,0,1753305855,12993.473288939997,24.307444110003416,53396.1557448 2025-07-23,21:24:17.000,204,10978146,14085,0,1753305856,12993.453080009996,24.265149329999986,53396.11382208 2025-07-23,21:24:18.000,204,10978161,14005,0,1753305857,12993.493497869997,24.19465802999912,53396.09984784001 2025-07-23,21:24:19.000,204,10978179,14205,0,1753305858,12993.419398459991,24.152363250002963,53396.05093800001 2025-07-23,21:24:20.000,204,10978082,14165,0,1753305859,12993.399189529991,24.06072456000402,53396.04395088 2025-07-23,21:24:21.000,204,10978143,13885,0,1753305860,12993.358771669991,23.976135000004433,53396.03696376 2025-07-23,21:24:22.000,204,10978150,14085,0,1753305861,12993.298144879991,23.905643700003566,53396.00202816001 2025-07-23,21:24:23.000,204,10978125,14085,0,1753305862,12993.18362761,23.898594570004207,53395.99504104 2025-07-23,21:24:24.000,204,10978146,14405,0,1753305863,12993.11626450999,23.8351524000027,53395.91818272 2025-07-23,21:24:25.000,204,10978138,14165,0,1753305864,12992.97480199999,23.8351524000027,53395.89722136 2025-07-23,21:24:26.000,204,10978139,14085,0,1753305865,12992.880493659999,23.877447179998853,53395.83433728001 2025-07-23,21:24:27.000,204,10978182,14325,0,1753305866,12992.779449009999,23.863348920000135,53395.792414560005 2025-07-23,21:24:28.000,204,10978111,14245,0,1753305867,12992.644722809993,23.842201530002058,53395.81337592001 2025-07-23,21:24:29.000,204,10978140,14125,0,1753305868,12992.496523989998,23.8351524000027,53395.71555624001 2025-07-23,21:24:30.000,204,10978140,13885,0,1753305869,12992.422424579992,23.806955879997986,53395.673633520004 2025-07-23,21:24:31.000,204,10978103,13885,0,1753305870,12992.321379929992,23.757611970002472,53395.66664640001 2025-07-23,21:24:32.000,204,10978172,13965,0,1753305871,12992.200126349991,23.71531718999904,53395.59677520001 2025-07-23,21:24:33.000,204,10978112,14285,0,1753305872,12992.132763249996,23.637776759998815,53395.56882672001 2025-07-23,21:24:34.000,204,10978107,14045,0,1753305873,12992.051927529996,23.5884328500033,53395.47100704001 2025-07-23,21:24:35.000,204,10978108,14085,0,1753305874,12991.99803704999,23.48974502999772,53395.41511008 2025-07-23,21:24:36.000,204,10978162,14205,0,1753305875,12992.00477336,23.41220460000477,53395.359213120006 2025-07-23,21:24:37.000,204,10978139,14205,0,1753305876,12991.950882879995,23.3769589500007,53395.359213120006 2025-07-23,21:24:38.000,204,10978141,14165,0,1753305877,12991.94414657,23.341713300003903,53395.33126464001 2025-07-23,21:24:39.000,204,10978137,14165,0,1753305878,12991.93741025999,23.285320260001754,53395.21947072 2025-07-23,21:24:40.000,204,10978115,13845,0,1753305879,12991.92393764,23.235976349998964,53395.19850936 2025-07-23,21:24:41.000,204,10978133,14285,0,1753305880,12991.930673949995,23.250074609997682,53395.12863816 2025-07-23,21:24:42.000,204,10978157,14165,0,1753305881,12991.9643555,23.243025479998323,53395.11466392001 2025-07-23,21:24:43.000,204,10978116,14405,0,1753305882,12992.00477336,23.235976349998964,53395.07972832 2025-07-23,21:24:44.000,204,10978150,13885,0,1753305883,12991.95761918999,23.18663244000345,53395.00985712 2025-07-23,21:24:45.000,204,10978127,14525,0,1753305884,12991.95761918999,23.228927219999605,53395.023831360006 2025-07-23,21:24:46.000,204,10978138,14045,0,1753305885,12991.90372871,23.19368157000281,53394.96793440001 2025-07-23,21:24:47.000,204,10978151,13845,0,1753305886,12991.90372871,23.19368157000281,53394.94697304001 2025-07-23,21:24:48.000,204,10978123,14245,0,1753305887,12991.81615667999,23.15138678999938,53394.84216624 2025-07-23,21:24:49.000,204,10978117,13885,0,1753305888,12991.77573881999,23.073846359999152,53394.84915336001 2025-07-23,21:24:50.000,204,10978125,13925,0,1753305889,12991.63427630999,23.045649840001715,53394.807230640006 2025-07-23,21:24:51.000,204,10978070,14085,0,1753305890,12991.566913209994,23.031551580002997,53394.7932564 2025-07-23,21:24:52.000,204,10978084,13965,0,1753305891,12991.425450699993,22.95401115000277,53394.7233852 2025-07-23,21:24:53.000,204,10978203,14325,0,1753305892,12991.378296529998,22.841225069998472,53394.77229504 2025-07-23,21:24:54.000,204,10978133,14045,0,1753305893,12991.304197119993,22.763684639998246,53394.75832080001 2025-07-23,21:24:55.000,204,10978125,14285,0,1753305894,12991.216625089997,22.693193340004655,53394.667488240004 2025-07-23,21:24:56.000,204,10978138,14325,0,1753305895,12991.223361399992,22.636800300002506,53394.67447536 2025-07-23,21:24:57.000,204,10978105,14125,0,1753305896,12991.189679850002,22.524014219998207,53394.56268144001 2025-07-23,21:24:58.000,204,10978106,14045,0,1753305897,12991.176207229997,22.474670310002693,53394.56268144001 2025-07-23,21:24:59.000,204,10978117,14165,0,1753305898,12991.176207229997,22.411228140001185,53394.52774584 2025-07-23,21:25:00.000,204,10978133,14125,0,1753305899,12991.176207229997,22.38303162000375,53394.49281024001 2025-07-23,21:25:01.000,204,10978111,14085,0,1753305900,12991.169470920002,22.340736840000318,53394.42992616 2025-07-23,21:25:02.000,204,10978126,14085,0,1753305901,12991.162734609992,22.27024553999945,53394.4089648 2025-07-23,21:25:03.000,204,10978149,13765,0,1753305902,12991.149261990002,22.213852500004577,53394.31813224 2025-07-23,21:25:04.000,204,10978189,14125,0,1753305903,12991.142525679992,22.242049020002014,53394.31813224 2025-07-23,21:25:05.000,204,10978152,13885,0,1753305904,12991.182943539992,22.192705109999224,53394.31114512 2025-07-23,21:25:06.000,204,10978160,14205,0,1753305905,12991.162734609992,22.15041033000307,53394.27620952001 2025-07-23,21:25:07.000,204,10978186,14245,0,1753305906,12991.176207229997,22.178606850000506,53394.24127392 2025-07-23,21:25:08.000,204,10978096,13925,0,1753305907,12991.209888780002,22.206803369997942,53394.20633832001 2025-07-23,21:25:09.000,204,10978182,14245,0,1753305908,12991.230097710002,22.220901630003937,53394.20633832001 2025-07-23,21:25:10.000,204,10978132,13885,0,1753305909,12991.230097710002,22.249098150001373,53394.164415600004 2025-07-23,21:25:11.000,204,10978159,14005,0,1753305910,12991.189679850002,22.27729466999881,53394.115505760004 2025-07-23,21:25:12.000,204,10978162,13925,0,1753305911,12991.196416159997,22.26319641000009,53394.08057016 2025-07-23,21:25:13.000,204,10978185,13885,0,1753305912,12991.209888780002,22.242049020002014,53394.05960880001 2025-07-23,21:25:14.000,204,10978112,14085,0,1753305913,12991.209888780002,22.234999890002655,53394.03166032 2025-07-23,21:25:15.000,204,10978177,14125,0,1753305914,12991.196416159997,22.242049020002014,53394.01069896001 2025-07-23,21:25:16.000,204,10978127,14165,0,1753305915,12991.209888780002,22.227950760003296,53394.017686080006 2025-07-23,21:25:17.000,204,10978135,14325,0,1753305916,12991.196416159997,22.206803369997942,53393.98275048 2025-07-23,21:25:18.000,204,10978149,14245,0,1753305917,12991.135789369997,22.199754239998583,53393.968776240006 2025-07-23,21:25:19.000,204,10978129,14205,0,1753305918,12991.068426270002,22.15041033000307,53393.898905040005 2025-07-23,21:25:20.000,204,10978111,14245,0,1753305919,12991.021272099992,22.129262939997716,53393.87095656001 2025-07-23,21:25:21.000,204,10978110,14005,0,1753305920,12991.007799480001,22.08696816000156,53393.90589216 2025-07-23,21:25:22.000,204,10978118,14165,0,1753305921,12990.920227449991,22.115164679998998,53393.85698232 2025-07-23,21:25:23.000,204,10978127,14085,0,1753305922,12990.852864349996,22.08696816000156,53393.8849308 2025-07-23,21:25:24.000,204,10978107,14285,0,1753305923,12990.772028629995,22.10106642000028,53393.86396944 2025-07-23,21:25:25.000,204,10978156,13925,0,1753305924,12990.70466553,22.079919030002202,53393.829033840004 2025-07-23,21:25:26.000,204,10978155,14205,0,1753305925,12990.66424767,22.08696816000156,53393.849995200006 2025-07-23,21:25:27.000,204,10978151,14085,0,1753305926,12990.62382981,22.072869900002843,53393.86396944 2025-07-23,21:25:28.000,204,10978169,14085,0,1753305927,12990.56320302,22.03762424999877,53393.849995200006 2025-07-23,21:25:29.000,204,10978090,14005,0,1753305928,12990.52278516,22.016476860000694,53393.84300808001 2025-07-23,21:25:30.000,204,10978088,13965,0,1753305929,12990.468894679994,22.016476860000694,53393.72422704001 2025-07-23,21:25:31.000,204,10978165,13885,0,1753305930,12990.421740509999,22.058771640004124,53393.8150596 2025-07-23,21:25:32.000,204,10978126,14165,0,1753305931,12990.39479526999,22.002378600001975,53393.76614976 2025-07-23,21:25:33.000,204,10978131,14285,0,1753305932,12990.300486929998,22.002378600001975,53393.66833008 2025-07-23,21:25:34.000,204,10978182,13965,0,1753305933,12990.233123829988,21.981231210003898,53393.80807248 2025-07-23,21:25:35.000,204,10978136,14365,0,1753305934,12990.199442279998,21.938936430000467,53393.7102528 2025-07-23,21:25:36.000,204,10978132,14325,0,1753305935,12990.125342869993,21.938936430000467,53393.68929144 2025-07-23,21:25:37.000,204,10978146,14085,0,1753305936,12990.084925009993,21.988280340003257,53393.682304320006 2025-07-23,21:25:38.000,204,10978158,14205,0,1753305937,12990.010825600002,21.91778904000239,53393.70326568001 2025-07-23,21:25:39.000,204,10978143,14325,0,1753305938,12989.936726189997,21.882543389998318,53393.67531720001 2025-07-23,21:25:40.000,204,10978162,14125,0,1753305939,12989.903044639992,21.882543389998318,53393.612433120004 2025-07-23,21:25:41.000,204,10978096,14325,0,1753305940,12989.781791059992,21.85434687000088,53393.633394480006 2025-07-23,21:25:42.000,204,10978131,14245,0,1753305941,12989.768318440001,21.812052090004727,53393.57749752 2025-07-23,21:25:43.000,204,10978182,14165,0,1753305942,12989.700955339991,21.819101220004086,53393.60544600001 2025-07-23,21:25:44.000,204,10978151,14005,0,1753305943,12989.68748272,21.812052090004727,53393.60544600001 2025-07-23,21:25:45.000,204,10978103,14045,0,1753305944,12989.694219029996,21.762708180001937,53393.58448464001 2025-07-23,21:25:46.000,204,10978175,14245,0,1753305945,12989.700955339991,21.769757310001296,53393.53557480001 2025-07-23,21:25:47.000,204,10978119,14405,0,1753305946,12989.66727379,21.74860992000322,53393.465703600006 2025-07-23,21:25:48.000,204,10978167,13725,0,1753305947,12989.633592239996,21.713364269999147,53393.430768 2025-07-23,21:25:49.000,204,10978160,14045,0,1753305948,12989.64706486,21.64287296999828,53393.444742240004 2025-07-23,21:25:50.000,204,10978202,13965,0,1753305949,12989.64706486,21.62877470999956,53393.45871648001 2025-07-23,21:25:51.000,204,10978140,14005,0,1753305950,12989.640328549991,21.572381670004688,53393.395832400005 2025-07-23,21:25:52.000,204,10978137,14125,0,1753305951,12989.674010099996,21.544185149999976,53393.41679376001 2025-07-23,21:25:53.000,204,10978200,14085,0,1753305952,12989.62685593,21.480742979998467,53393.41679376001 2025-07-23,21:25:54.000,204,10978155,13925,0,1753305953,12989.64706486,21.45959559000039,53393.40980664 2025-07-23,21:25:55.000,204,10978157,13925,0,1753305954,12989.64706486,21.410251680004876,53393.40281952 2025-07-23,21:25:56.000,204,10978147,14045,0,1753305955,12989.653801169996,21.346809510003368,53393.45172936 2025-07-23,21:25:57.000,204,10978164,14005,0,1753305956,12989.58643807,21.33271125000465,53393.42378088 2025-07-23,21:25:58.000,204,10978137,14125,0,1753305957,12989.57970175999,21.297465600000578,53393.42378088 2025-07-23,21:25:59.000,204,10978157,14325,0,1753305958,12989.59991068999,21.24107255999843,53393.430768 2025-07-23,21:26:00.000,204,10978128,13725,0,1753305959,12989.59991068999,21.24107255999843,53393.41679376001 2025-07-23,21:26:01.000,204,10978121,14085,0,1753305960,12989.54602021,21.22697429999971,53393.38185816 2025-07-23,21:26:02.000,204,10978134,14085,0,1753305961,12989.532547589995,21.163532129998202,53393.346922560006 2025-07-23,21:26:03.000,204,10978127,14045,0,1753305962,12989.532547589995,21.163532129998202,53393.3608968 2025-07-23,21:26:04.000,204,10978143,13845,0,1753305963,12989.56622914,21.177630390004197,53393.3608968 2025-07-23,21:26:05.000,204,10978085,14125,0,1753305964,12989.53928389999,21.128286480001407,53393.3608968 2025-07-23,21:26:06.000,204,10978157,14005,0,1753305965,12989.49886603999,21.10713909000333,53393.31897408001 2025-07-23,21:26:07.000,204,10978187,14085,0,1753305966,12989.49886603999,21.10008996000397,53393.298012720006 2025-07-23,21:26:08.000,204,10978092,14365,0,1753305967,12989.48539342,21.10008996000397,53393.30499984 2025-07-23,21:26:09.000,204,10978121,14045,0,1753305968,12989.45844817999,21.05074605000118,53393.28403848 2025-07-23,21:26:10.000,204,10978147,14205,0,1753305969,12989.431502939995,21.05779518000054,53393.27006424001 2025-07-23,21:26:11.000,204,10978148,14085,0,1753305970,12989.391085079995,21.04369692000182,53393.21416728 2025-07-23,21:26:12.000,204,10978196,13885,0,1753305971,12989.370876149995,21.05074605000118,53393.19320592 2025-07-23,21:26:13.000,204,10978144,14085,0,1753305972,12989.431502939995,21.05779518000054,53393.20718016 2025-07-23,21:26:14.000,204,10978164,14325,0,1753305973,12989.431502939995,21.0648443099999,53393.179231680006 2025-07-23,21:26:15.000,204,10978105,13965,0,1753305974,12989.42476663,21.10008996000397,53393.17224456001 2025-07-23,21:26:16.000,204,10978168,14205,0,1753305975,12989.451711869995,21.11418822000269,53393.13730896 2025-07-23,21:26:17.000,204,10978197,14485,0,1753305976,12989.43823924999,21.170581260004838,53393.09538624 2025-07-23,21:26:18.000,204,10978095,14245,0,1753305977,12989.4045577,21.156482999998843,53393.0464764 2025-07-23,21:26:19.000,204,10978140,13965,0,1753305978,12989.431502939995,21.198777780002274,53393.060450640005 2025-07-23,21:26:20.000,204,10978167,14245,0,1753305979,12989.411294009995,21.22697429999971,53393.06743776 2025-07-23,21:26:21.000,204,10978077,14085,0,1753305980,12989.411294009995,21.255170820004423,53393.06743776 2025-07-23,21:26:22.000,204,10978172,13965,0,1753305981,12989.42476663,21.191728650002915,53393.09538624 2025-07-23,21:26:23.000,204,10978143,13965,0,1753305982,12989.391085079995,21.177630390004197,53393.03948928 2025-07-23,21:26:24.000,204,10978158,14125,0,1753305983,12989.41803031999,21.149433869999484,53393.02551504 2025-07-23,21:26:25.000,204,10978148,14245,0,1753305984,12989.41803031999,21.11418822000269,53393.03948928 2025-07-23,21:26:26.000,204,10978104,14245,0,1753305985,12989.37761245999,21.149433869999484,53393.07442488 2025-07-23,21:26:27.000,204,10978153,14165,0,1753305986,12989.391085079995,21.121237350002048,53392.98359232001 2025-07-23,21:26:28.000,204,10978139,14245,0,1753305987,12989.350667219995,21.09304083000461,53392.990579440004 2025-07-23,21:26:29.000,204,10978144,14165,0,1753305988,12989.33719459999,21.11418822000269,53392.93468248001 2025-07-23,21:26:30.000,204,10978141,13845,0,1753305989,12989.290040429994,21.09304083000461,53392.95564384001 2025-07-23,21:26:31.000,204,10978122,14485,0,1753305990,12989.28330412,21.128286480001407,53392.962630960006 2025-07-23,21:26:32.000,204,10978146,14045,0,1753305991,12989.29677673999,21.170581260004838,53392.89974688 2025-07-23,21:26:33.000,204,10978125,14245,0,1753305992,12989.269831499994,21.212876040000992,53392.892759760005 2025-07-23,21:26:34.000,204,10978157,14165,0,1753305993,12989.269831499994,21.262219950003782,53392.85782416 2025-07-23,21:26:35.000,204,10978133,14125,0,1753305994,12989.269831499994,21.29041647000122,53392.83686280001 2025-07-23,21:26:36.000,204,10978112,14085,0,1753305995,12989.30351305,21.33976038000401,53392.8717984 2025-07-23,21:26:37.000,204,10978141,14405,0,1753305996,12989.29677673999,21.431399070002954,53392.85083704 2025-07-23,21:26:38.000,204,10978191,14245,0,1753305997,12989.290040429994,21.45254646000103,53392.85083704 2025-07-23,21:26:39.000,204,10978147,14205,0,1753305998,12989.30351305,21.49484124000446,53392.822888560004 2025-07-23,21:26:40.000,204,10978179,14365,0,1753305999,12989.30351305,21.530086890001257,53392.83686280001 2025-07-23,21:26:41.000,204,10978110,14045,0,1753306000,12989.370876149995,21.565332539998053,53392.78795296001 2025-07-23,21:26:42.000,204,10978185,13885,0,1753306001,12989.4045577,21.600578190002125,53392.80891432 2025-07-23,21:26:43.000,204,10978174,13965,0,1753306002,12989.411294009995,21.69221688000107,53392.794940080006 2025-07-23,21:26:44.000,204,10978090,13965,0,1753306003,12989.431502939995,21.706315139999788,53392.773978720004 2025-07-23,21:26:45.000,204,10978137,14125,0,1753306004,12989.45844817999,21.69926601000043,53392.76000448 2025-07-23,21:26:46.000,204,10978140,13885,0,1753306005,12989.47865710999,21.776806440000655,53392.76000448 2025-07-23,21:26:47.000,204,10978176,14205,0,1753306006,12989.492129729995,21.7345116600045,53392.69712040001 2025-07-23,21:26:48.000,204,10978166,14045,0,1753306007,12989.50560235,21.783855570000014,53392.732056 2025-07-23,21:26:49.000,204,10978172,13965,0,1753306008,12989.53928389999,21.790904699999373,53392.75301736 2025-07-23,21:26:50.000,204,10978165,13925,0,1753306009,12989.57970175999,21.769757310001296,53392.69013328 2025-07-23,21:26:51.000,204,10978138,13885,0,1753306010,12989.613383309996,21.812052090004727,53392.71808176001 2025-07-23,21:26:52.000,204,10978172,14165,0,1753306011,12989.613383309996,21.797953829998733,53392.68314616 2025-07-23,21:26:53.000,204,10978173,14165,0,1753306012,12989.62011961999,21.7345116600045,53392.676159040006 2025-07-23,21:26:54.000,204,10978174,14165,0,1753306013,12989.66727379,21.74860992000322,53392.69712040001 2025-07-23,21:26:55.000,204,10978142,13885,0,1753306014,12989.640328549991,21.68516775000171,53392.68314616 2025-07-23,21:26:56.000,204,10978150,14125,0,1753306015,12989.674010099996,21.69926601000043,53392.676159040006 2025-07-23,21:26:57.000,204,10978134,14085,0,1753306016,12989.674010099996,21.67811862000235,53392.6621848 2025-07-23,21:26:58.000,204,10978129,14485,0,1753306017,12989.707691650001,21.671069490002992,53392.6621848 2025-07-23,21:26:59.000,204,10978107,14245,0,1753306018,12989.721164269991,21.62877470999956,53392.655197680004 2025-07-23,21:27:00.000,204,10978159,13965,0,1753306019,12989.727900580001,21.593529060002766,53392.676159040006 2025-07-23,21:27:01.000,204,10978172,14165,0,1753306020,12989.761582129991,21.586479930003406,53392.655197680004 2025-07-23,21:27:02.000,204,10978132,14085,0,1753306021,12989.795263679996,21.558283409998694,53392.64821056001 2025-07-23,21:27:03.000,204,10978158,14085,0,1753306022,12989.835681539997,21.50893950000318,53392.676159040006 2025-07-23,21:27:04.000,204,10978135,14085,0,1753306023,12989.808736300001,21.45959559000039,53392.71808176001 2025-07-23,21:27:05.000,204,10978158,13965,0,1753306024,12989.822208919992,21.389104289999523,53392.69712040001 2025-07-23,21:27:06.000,204,10978165,14085,0,1753306025,12989.781791059992,21.353858640002727,53392.69712040001 2025-07-23,21:27:07.000,204,10978138,14205,0,1753306026,12989.781791059992,21.33976038000401,53392.676159040006 2025-07-23,21:27:08.000,204,10978150,14045,0,1753306027,12989.781791059992,21.2763182100025,53392.69013328 2025-07-23,21:27:09.000,204,10978157,14045,0,1753306028,12989.808736300001,21.191728650002915,53392.68314616 2025-07-23,21:27:10.000,204,10978119,14285,0,1753306029,12989.781791059992,21.177630390004197,53392.71808176001 2025-07-23,21:27:11.000,204,10978161,14245,0,1753306030,12989.761582129991,21.10713909000333,53392.70410752 2025-07-23,21:27:12.000,204,10978119,14245,0,1753306031,12989.748109510001,21.10008996000397,53392.64122344 2025-07-23,21:27:13.000,204,10978155,14085,0,1753306032,12989.734636889996,21.00845126999775,53392.62026208001 2025-07-23,21:27:14.000,204,10978160,13965,0,1753306033,12989.68748272,20.966156490001595,53392.6621848 2025-07-23,21:27:15.000,204,10978163,14045,0,1753306034,12989.694219029996,20.937959970004158,53392.69712040001 2025-07-23,21:27:16.000,204,10978153,13965,0,1753306035,12989.653801169996,20.888616060001368,53392.70410752 2025-07-23,21:27:17.000,204,10978171,14285,0,1753306036,12989.62685593,20.796977370002423,53392.64821056001 2025-07-23,21:27:18.000,204,10978176,14085,0,1753306037,12989.58643807,20.796977370002423,53392.70410752 2025-07-23,21:27:19.000,204,10978161,14005,0,1753306038,12989.58643807,20.747633459999633,53392.73904312 2025-07-23,21:27:20.000,204,10978119,14085,0,1753306039,12989.512338659995,20.726486070001556,53392.732056 2025-07-23,21:27:21.000,204,10978138,14005,0,1753306040,12989.44497556,20.670093029999407,53392.68314616 2025-07-23,21:27:22.000,204,10978138,14045,0,1753306041,12989.431502939995,20.64894564000133,53392.71109464 2025-07-23,21:27:23.000,204,10978125,14005,0,1753306042,12989.36413984,20.663043900000048,53392.61327496 2025-07-23,21:27:24.000,204,10978165,14085,0,1753306043,12989.36413984,20.63484738000261,53392.64821056001 2025-07-23,21:27:25.000,204,10978225,14045,0,1753306044,12989.36413984,20.59960172999854,53392.676159040006 2025-07-23,21:27:26.000,204,10978141,14245,0,1753306045,12989.310249359994,20.627798250003252,53392.69712040001 2025-07-23,21:27:27.000,204,10978189,13925,0,1753306046,12989.35740352999,20.59255259999918,53392.725068880005 2025-07-23,21:27:28.000,204,10978147,13965,0,1753306047,12989.330458289995,20.613699990004534,53392.73904312 2025-07-23,21:27:29.000,204,10978161,14285,0,1753306048,12989.330458289995,20.627798250003252,53392.69712040001 2025-07-23,21:27:30.000,204,10978141,14125,0,1753306049,12989.350667219995,20.64894564000133,53392.725068880005 2025-07-23,21:27:31.000,204,10978150,13965,0,1753306050,12989.36413984,20.684191289998125,53392.676159040006 2025-07-23,21:27:32.000,204,10978207,13925,0,1753306051,12989.330458289995,20.65599477000069,53392.655197680004 2025-07-23,21:27:33.000,204,10978216,14205,0,1753306052,12989.32372198,20.69828955000412,53392.71808176001 2025-07-23,21:27:34.000,204,10978186,14045,0,1753306053,12989.31698566999,20.69828955000412,53392.70410752 2025-07-23,21:27:35.000,204,10978181,14045,0,1753306054,12989.35740352999,20.747633459999633,53392.69013328 2025-07-23,21:27:36.000,204,10978179,14565,0,1753306055,12989.39782138999,20.754682589998993,53392.69013328 2025-07-23,21:27:37.000,204,10978182,14045,0,1753306056,12989.37761245999,20.747633459999633,53392.71808176001 2025-07-23,21:27:38.000,204,10978197,14405,0,1753306057,12989.33719459999,20.81107563000114,53392.71109464 2025-07-23,21:27:39.000,204,10978140,13925,0,1753306058,12989.31698566999,20.83222301999922,53392.725068880005 2025-07-23,21:27:40.000,204,10978205,14205,0,1753306059,12989.25635887999,20.853370410004572,53392.655197680004 2025-07-23,21:27:41.000,204,10978180,14005,0,1753306060,12989.202468399999,20.83927214999858,53392.70410752 2025-07-23,21:27:42.000,204,10978130,14085,0,1753306061,12989.128368989994,20.846321279997937,53392.676159040006 2025-07-23,21:27:43.000,204,10978138,13925,0,1753306062,12989.040796959998,20.86746867000329,53392.64122344 2025-07-23,21:27:44.000,204,10978109,13925,0,1753306063,12988.966697549993,20.846321279997937,53392.6621848 2025-07-23,21:27:45.000,204,10978144,14245,0,1753306064,12988.865652899993,20.888616060001368,53392.61327496 2025-07-23,21:27:46.000,204,10978128,14005,0,1753306065,12988.818498729997,20.88156693000201,53392.62026208001 2025-07-23,21:27:47.000,204,10978156,14285,0,1753306066,12988.805026109992,20.916812579998805,53392.606287840004 2025-07-23,21:27:48.000,204,10978146,14245,0,1753306067,12988.778080869997,20.937959970004158,53392.606287840004 2025-07-23,21:27:49.000,204,10978124,14165,0,1753306068,12988.751135630002,21.029598660003103,53392.54340376 2025-07-23,21:27:50.000,204,10978167,14245,0,1753306069,12988.697245149997,21.05779518000054,53392.47353256 2025-07-23,21:27:51.000,204,10978147,14325,0,1753306070,12988.690508840002,21.09304083000461,53392.42462272 2025-07-23,21:27:52.000,204,10978160,14005,0,1753306071,12988.690508840002,21.11418822000269,53392.4176356 2025-07-23,21:27:53.000,204,10978174,14205,0,1753306072,12988.724190389992,21.149433869999484,53392.41064848001 2025-07-23,21:27:54.000,204,10978165,13885,0,1753306073,12988.730926700002,21.212876040000992,53392.35475152 2025-07-23,21:27:55.000,204,10978158,14205,0,1753306074,12988.791553490002,21.24107255999843,53392.32680304 2025-07-23,21:27:56.000,204,10978144,14205,0,1753306075,12988.912807070003,21.262219950003782,53392.319815920004 2025-07-23,21:27:57.000,204,10978122,14005,0,1753306076,12989.020588029998,21.28336734000186,53392.35475152 2025-07-23,21:27:58.000,204,10978179,14005,0,1753306077,12989.114896369989,21.297465600000578,53392.35475152 2025-07-23,21:27:59.000,204,10978134,14245,0,1753306078,12989.25635887999,21.304514729999937,53392.389687120005 2025-07-23,21:28:00.000,204,10978101,14005,0,1753306079,12989.27656780999,21.311563859999296,53392.319815920004 2025-07-23,21:28:01.000,204,10978184,14125,0,1753306080,12989.31698566999,21.28336734000186,53392.31282880001 2025-07-23,21:28:02.000,204,10978223,14085,0,1753306081,12989.310249359994,21.29041647000122,53392.28488032001 2025-07-23,21:28:03.000,204,10978162,14125,0,1753306082,12989.32372198,21.28336734000186,53392.319815920004 2025-07-23,21:28:04.000,204,10978138,14245,0,1753306083,12989.31698566999,21.198777780002274,53392.319815920004 2025-07-23,21:28:05.000,204,10978185,14005,0,1753306084,12989.36413984,21.163532129998202,53392.25693184 2025-07-23,21:28:06.000,204,10978177,14205,0,1753306085,12989.28330412,21.078942569998617,53392.21500912001 2025-07-23,21:28:07.000,204,10978155,14365,0,1753306086,12989.31698566999,21.036647790002462,53392.24994472 2025-07-23,21:28:08.000,204,10978181,14205,0,1753306087,12989.290040429994,21.00845126999775,53392.2778932 2025-07-23,21:28:09.000,204,10978182,13965,0,1753306088,12989.32372198,20.952058230002876,53392.31282880001 2025-07-23,21:28:10.000,204,10978136,14405,0,1753306089,12989.290040429994,20.923861709998164,53392.24295760001 2025-07-23,21:28:11.000,204,10978191,14165,0,1753306090,12989.28330412,20.902714320000086,53392.25693184 2025-07-23,21:28:12.000,204,10978186,14245,0,1753306091,12989.35740352999,20.86041954000393,53392.270906080004 2025-07-23,21:28:13.000,204,10978169,14085,0,1753306092,12989.37761245999,20.86746867000329,53392.25693184 2025-07-23,21:28:14.000,204,10978179,14005,0,1753306093,12989.44497556,20.82517388999986,53392.24994472 2025-07-23,21:28:15.000,204,10978161,14045,0,1753306094,12989.512338659995,20.8181247600005,53392.221996240005 2025-07-23,21:28:16.000,204,10978157,14325,0,1753306095,12989.593174379996,20.853370410004572,53392.18706064 2025-07-23,21:28:17.000,204,10978171,14085,0,1753306096,12989.694219029996,20.846321279997937,53392.1381508 2025-07-23,21:28:18.000,204,10978161,14045,0,1753306097,12989.808736300001,20.8181247600005,53392.14513792001 2025-07-23,21:28:19.000,204,10978149,14325,0,1753306098,12989.909780950002,20.86041954000393,53392.11020232 2025-07-23,21:28:20.000,204,10978188,14085,0,1753306099,12990.024298219992,20.87451780000265,53392.103215200004 2025-07-23,21:28:21.000,204,10978172,14005,0,1753306100,12990.111870250003,20.9309108400048,53392.152125040004 2025-07-23,21:28:22.000,204,10978210,14365,0,1753306101,12990.206178589993,20.937959970004158,53392.1381508 2025-07-23,21:28:23.000,204,10978111,14365,0,1753306102,12990.300486929998,20.952058230002876,53392.221996240005 2025-07-23,21:28:24.000,204,10978189,13805,0,1753306103,12990.41500419999,20.952058230002876,53392.13116368 2025-07-23,21:28:25.000,204,10978159,13845,0,1753306104,12990.529521469995,20.895665190000727,53392.208022 2025-07-23,21:28:26.000,204,10978163,13965,0,1753306105,12990.65751135999,20.87451780000265,53392.25693184 2025-07-23,21:28:27.000,204,10978169,14085,0,1753306106,12990.76529232,20.804026500001783,53392.28488032001 2025-07-23,21:28:28.000,204,10978172,14285,0,1753306107,12990.8865459,20.740584330000274,53392.2778932 2025-07-23,21:28:29.000,204,10978161,14325,0,1753306108,12990.987590550001,20.70533868000348,53392.33379016001 2025-07-23,21:28:30.000,204,10978112,14165,0,1753306109,12991.102107819992,20.63484738000261,53392.37571288 2025-07-23,21:28:31.000,204,10978164,14245,0,1753306110,12991.155998299997,20.543208690003667,53392.31282880001 2025-07-23,21:28:32.000,204,10978184,13885,0,1753306111,12991.176207229997,20.486815650001517,53392.37571288 2025-07-23,21:28:33.000,204,10978142,13885,0,1753306112,12991.283988189993,20.42337348000001,53392.45257120001 2025-07-23,21:28:34.000,204,10978194,13965,0,1753306113,12991.290724500002,20.41632435000065,53392.57833936001 2025-07-23,21:28:35.000,204,10978143,14205,0,1753306114,12991.358087599998,20.374029570004495,53392.5224424 2025-07-23,21:28:36.000,204,10978181,13925,0,1753306115,12991.378296529998,20.352882179999142,53392.59930072001 2025-07-23,21:28:37.000,204,10978124,14005,0,1753306116,12991.445659629993,20.352882179999142,53392.56436512 2025-07-23,21:28:38.000,204,10978170,14085,0,1753306117,12991.553440589989,20.352882179999142,53392.56436512 2025-07-23,21:28:39.000,204,10978211,14165,0,1753306118,12991.67469416999,20.36698043999786,53392.655197680004 2025-07-23,21:28:40.000,204,10978197,14085,0,1753306119,12991.86331085,20.345833049999783,53392.71109464 2025-07-23,21:28:41.000,204,10978192,14005,0,1753306120,12991.97782811999,20.352882179999142,53392.74603024001 2025-07-23,21:28:42.000,204,10978141,14245,0,1753306121,12992.119290629991,20.40927522000129,53392.83686280001 2025-07-23,21:28:43.000,204,10978188,14005,0,1753306122,12992.280962069992,20.395176960002573,53392.794940080006 2025-07-23,21:28:44.000,204,10978167,14005,0,1753306123,12992.408951960002,20.374029570004495,53392.843849920006 2025-07-23,21:28:45.000,204,10978194,14245,0,1753306124,12992.530205540002,20.352882179999142,53392.92070824 2025-07-23,21:28:46.000,204,10978128,14125,0,1753306125,12992.637986499998,20.324685660001705,53392.962630960006 2025-07-23,21:28:47.000,204,10978193,14165,0,1753306126,12992.698613289998,20.303538270003628,53392.95564384001 2025-07-23,21:28:48.000,204,10978191,14045,0,1753306127,12992.745767459994,20.268292619999556,53393.011540800006 2025-07-23,21:28:49.000,204,10978177,14005,0,1753306128,12992.792921629989,20.23304697000276,53393.03250216001 2025-07-23,21:28:50.000,204,10978199,14085,0,1753306129,12992.765976389994,20.2259978400034,53393.06743776 2025-07-23,21:28:51.000,204,10978204,14205,0,1753306130,12992.786185319994,20.148457410003175,53393.08839912 2025-07-23,21:28:52.000,204,10978122,14005,0,1753306131,12992.792921629989,20.106162629999744,53393.16525744 2025-07-23,21:28:53.000,204,10978200,14085,0,1753306132,12992.819866869999,20.05681872000423,53393.19320592 2025-07-23,21:28:54.000,204,10978154,14405,0,1753306133,12992.779449009999,20.042720459998236,53393.20718016 2025-07-23,21:28:55.000,204,10978173,13925,0,1753306134,12992.799657939999,19.972229160004645,53393.298012720006 2025-07-23,21:28:56.000,204,10978170,14245,0,1753306135,12992.813130559989,19.96518002999801,53393.35390968 2025-07-23,21:28:57.000,204,10978182,14005,0,1753306136,12992.786185319994,19.887639599997783,53393.3608968 2025-07-23,21:28:58.000,204,10978275,14165,0,1753306137,12992.745767459994,19.894688730004418,53393.31198696 2025-07-23,21:28:59.000,204,10978169,13885,0,1753306138,12992.739031149998,19.859443080000347,53393.40980664 2025-07-23,21:29:00.000,204,10978186,13965,0,1753306139,12992.712085909989,19.83124656000291,53393.430768 2025-07-23,21:29:01.000,204,10978179,14045,0,1753306140,12992.732294839989,19.78895177999948,53393.493652080004 2025-07-23,21:29:02.000,204,10978117,13925,0,1753306141,12992.658195429998,19.79600090999884,53393.514613440006 2025-07-23,21:29:03.000,204,10978139,14365,0,1753306142,12992.691876979989,19.77485352000076,53393.514613440006 2025-07-23,21:29:04.000,204,10978171,14125,0,1753306143,12992.624513879993,19.746657000003324,53393.57749752 2025-07-23,21:29:05.000,204,10978148,14005,0,1753306144,12992.570623399988,19.753706130002683,53393.5705104 2025-07-23,21:29:06.000,204,10978148,14085,0,1753306145,12992.550414470003,19.690263960001175,53393.563523280005 2025-07-23,21:29:07.000,204,10978170,14285,0,1753306146,12992.523469229993,19.704362219999894,53393.58448464001 2025-07-23,21:29:08.000,204,10978177,14045,0,1753306147,12992.483051369993,19.683214830001816,53393.60544600001 2025-07-23,21:29:09.000,204,10978187,14405,0,1753306148,12992.483051369993,19.690263960001175,53393.633394480006 2025-07-23,21:29:10.000,204,10978178,14005,0,1753306149,12992.449369820002,19.72550960999797,53393.6403816 2025-07-23,21:29:11.000,204,10978161,14045,0,1753306150,12992.435897199997,19.753706130002683,53393.64736872 2025-07-23,21:29:12.000,204,10978133,13765,0,1753306151,12992.408951960002,19.753706130002683,53393.62640736001 2025-07-23,21:29:13.000,204,10978192,14165,0,1753306152,12992.375270409997,19.79600090999884,53393.65435584001 2025-07-23,21:29:14.000,204,10978145,14005,0,1753306153,12992.314643619997,19.79600090999884,53393.661342960004 2025-07-23,21:29:15.000,204,10978167,13885,0,1753306154,12992.213598969996,19.859443080000347,53393.68929144 2025-07-23,21:29:16.000,204,10978143,14165,0,1753306155,12992.112554319996,19.83829569000227,53393.66833008 2025-07-23,21:29:17.000,204,10978193,13965,0,1753306156,12992.06540015,19.859443080000347,53393.68929144 2025-07-23,21:29:18.000,204,10978114,14245,0,1753306157,12991.99803704999,19.859443080000347,53393.7102528 2025-07-23,21:29:19.000,204,10978163,14005,0,1753306158,12991.890256089995,19.915836120002496,53393.68929144 2025-07-23,21:29:20.000,204,10978150,14045,0,1753306159,12991.789211439995,20.0145239400008,53393.72422704001 2025-07-23,21:29:21.000,204,10978140,14005,0,1753306160,12991.68143048,20.05681872000423,53393.68929144 2025-07-23,21:29:22.000,204,10978212,13965,0,1753306161,12991.620803689999,20.120260889998463,53393.6403816 2025-07-23,21:29:23.000,204,10978121,14165,0,1753306162,12991.553440589989,20.204850449998048,53393.65435584001 2025-07-23,21:29:24.000,204,10978197,13925,0,1753306163,12991.519759039998,20.268292619999556,53393.612433120004 2025-07-23,21:29:25.000,204,10978196,13965,0,1753306164,12991.566913209994,20.331734790001065,53393.70326568001 2025-07-23,21:29:26.000,204,10978089,13885,0,1753306165,12991.560176899999,20.402226090001932,53393.64736872 2025-07-23,21:29:27.000,204,10978183,14045,0,1753306166,12991.580385829999,20.486815650001517,53393.61942024 2025-07-23,21:29:28.000,204,10978181,14245,0,1753306167,12991.587122139994,20.571405210001103,53393.58448464001 2025-07-23,21:29:29.000,204,10978149,14045,0,1753306168,12991.607331069994,20.64189651000197,53393.59845888 2025-07-23,21:29:30.000,204,10978155,14005,0,1753306169,12991.587122139994,20.677142159998766,53393.55653616001 2025-07-23,21:29:31.000,204,10978154,14045,0,1753306170,12991.526495349994,20.69828955000412,53393.5705104 2025-07-23,21:29:32.000,204,10978128,14445,0,1753306171,12991.452395939988,20.670093029999407,53393.54256192 2025-07-23,21:29:33.000,204,10978121,13925,0,1753306172,12991.358087599998,20.64894564000133,53393.5705104 2025-07-23,21:29:34.000,204,10978146,13925,0,1753306173,12991.250306640002,20.59960172999854,53393.54256192 2025-07-23,21:29:35.000,204,10978135,14045,0,1753306174,12991.088635200002,20.529110429997672,53393.52858768 2025-07-23,21:29:36.000,204,10978148,14165,0,1753306175,12990.933700069996,20.507963039999595,53393.48666496001 2025-07-23,21:29:37.000,204,10978161,14205,0,1753306176,12990.79897386999,20.451570000004722,53393.47967784 2025-07-23,21:29:38.000,204,10978134,13805,0,1753306177,12990.65751135999,20.43042260999937,53393.47967784 2025-07-23,21:29:39.000,204,10978179,13965,0,1753306178,12990.569939329995,20.42337348000001,53393.47269072 2025-07-23,21:29:40.000,204,10978141,14165,0,1753306179,12990.462158369999,20.42337348000001,53393.47967784 2025-07-23,21:29:41.000,204,10978235,14125,0,1753306180,12990.340904789999,20.402226090001932,53393.45172936 2025-07-23,21:29:42.000,204,10978174,14205,0,1753306181,12990.219651209998,20.4727173900028,53393.38884528001 2025-07-23,21:29:43.000,204,10978132,14285,0,1753306182,12990.165760729993,20.46566826000344,53393.37487104 2025-07-23,21:29:44.000,204,10978164,13925,0,1753306183,12990.145551799993,20.515012169998954,53393.36788392001 2025-07-23,21:29:45.000,204,10978167,14125,0,1753306184,12990.105133939993,20.515012169998954,53393.325961200004 2025-07-23,21:29:46.000,204,10978151,14325,0,1753306185,12990.138815489998,20.557306950002385,53393.30499984 2025-07-23,21:29:47.000,204,10978174,14205,0,1753306186,12990.185969659993,20.507963039999595,53393.26307712 2025-07-23,21:29:48.000,204,10978139,13965,0,1753306187,12990.192705969988,20.550257820003026,53393.16525744 2025-07-23,21:29:49.000,204,10978188,14005,0,1753306188,12990.246596449993,20.529110429997672,53393.179231680006 2025-07-23,21:29:50.000,204,10978165,13885,0,1753306189,12990.313959549989,20.500913910000236,53393.17224456001 2025-07-23,21:29:51.000,204,10978154,14085,0,1753306190,12990.327432169994,20.43042260999937,53393.15128320001 2025-07-23,21:29:52.000,204,10978194,14125,0,1753306191,12990.367850029994,20.42337348000001,53393.158270320004 2025-07-23,21:29:53.000,204,10978198,14205,0,1753306192,12990.39479526999,20.381078700003854,53393.10237336001 2025-07-23,21:29:54.000,204,10978238,13885,0,1753306193,12990.421740509999,20.324685660001705,53393.06743776 2025-07-23,21:29:55.000,204,10978159,13925,0,1753306194,12990.441949439999,20.275341749998915,53393.07442488 2025-07-23,21:29:56.000,204,10978185,14085,0,1753306195,12990.388058959994,20.261243490000197,53393.03250216001 2025-07-23,21:29:57.000,204,10978125,14245,0,1753306196,12990.448685749994,20.261243490000197,53393.0464764 2025-07-23,21:29:58.000,204,10978123,14045,0,1753306197,12990.428476819994,20.303538270003628,53392.990579440004 2025-07-23,21:29:59.000,204,10978140,13845,0,1753306198,12990.367850029994,20.338783920000424,53393.01852792 2025-07-23,21:30:00.000,204,10978175,14085,0,1753306199,12990.41500419999,20.388127830003214,53392.95564384001 2025-07-23,21:30:01.000,204,10978138,14005,0,1753306200,12990.374586339989,20.41632435000065,53393.03948928 2025-07-23,21:30:02.000,204,10978170,13885,0,1753306201,12990.327432169994,20.45861913000408,53392.98359232001 2025-07-23,21:30:03.000,204,10978163,14045,0,1753306202,12990.300486929998,20.45861913000408,53392.96961808 2025-07-23,21:30:04.000,204,10978140,14245,0,1753306203,12990.313959549989,20.529110429997672,53392.92070824 2025-07-23,21:30:05.000,204,10978151,13805,0,1753306204,12990.320695859999,20.529110429997672,53392.92070824 2025-07-23,21:30:06.000,204,10978149,13845,0,1753306205,12990.401531579999,20.564356080001744,53392.92769536 2025-07-23,21:30:07.000,204,10978149,13805,0,1753306206,12990.421740509999,20.564356080001744,53392.93468248001 2025-07-23,21:30:08.000,204,10978172,14005,0,1753306207,12990.50257623,20.493864780000877,53392.87878552 2025-07-23,21:30:09.000,204,10978113,14005,0,1753306208,12990.610357189995,20.437471739998728,53392.87878552 2025-07-23,21:30:10.000,204,10978179,14085,0,1753306209,12990.70466553,20.345833049999783,53392.85083704 2025-07-23,21:30:11.000,204,10978184,13885,0,1753306210,12990.832655419996,20.211899580004683,53392.85782416 2025-07-23,21:30:12.000,204,10978178,13965,0,1753306211,12990.940436379991,20.106162629999744,53392.86481128001 2025-07-23,21:30:13.000,204,10978156,13805,0,1753306212,12991.061689959992,19.944032639999932,53392.86481128001 2025-07-23,21:30:14.000,204,10978132,14005,0,1753306213,12991.176207229997,19.803050039998197,53392.93468248001 2025-07-23,21:30:15.000,204,10978162,14125,0,1753306214,12991.257042949997,19.676165700002457,53392.843849920006 2025-07-23,21:30:16.000,204,10978164,13765,0,1753306215,12991.270515570002,19.633870919999026,53392.85782416 2025-07-23,21:30:17.000,204,10978158,14245,0,1753306216,12991.257042949997,19.59862527000223,53392.83686280001 2025-07-23,21:30:18.000,204,10978163,13885,0,1753306217,12991.189679850002,19.584527010003512,53392.773978720004 2025-07-23,21:30:19.000,204,10978130,13725,0,1753306218,12991.135789369997,19.60567440000159,53392.8019272 2025-07-23,21:30:20.000,204,10978132,13845,0,1753306219,12991.061689959992,19.626821789999667,53392.83686280001 2025-07-23,21:30:21.000,204,10978128,13965,0,1753306220,12991.014535789996,19.61272353000095,53392.80891432 2025-07-23,21:30:22.000,204,10978151,14005,0,1753306221,12990.953908999996,19.60567440000159,53392.822888560004 2025-07-23,21:30:23.000,204,10978123,13845,0,1753306222,12990.947172690001,19.59157614000287,53392.822888560004 2025-07-23,21:30:24.000,204,10978195,13965,0,1753306223,12990.960645309991,19.5563304899988,53392.773978720004 2025-07-23,21:30:25.000,204,10978176,14205,0,1753306224,12990.953908999996,19.506986580003286,53392.76699160001 2025-07-23,21:30:26.000,204,10978198,13725,0,1753306225,12990.994326859996,19.457642670000496,53392.73904312 2025-07-23,21:30:27.000,204,10978156,14005,0,1753306226,12991.021272099992,19.32370919999812,53392.75301736 2025-07-23,21:30:28.000,204,10978114,13885,0,1753306227,12991.075162579997,19.232070509999176,53392.794940080006 2025-07-23,21:30:29.000,204,10978130,13965,0,1753306228,12991.149261990002,19.161579209998308,53392.773978720004 2025-07-23,21:30:30.000,204,10978096,14085,0,1753306229,12991.149261990002,19.076989649998723,53392.794940080006 2025-07-23,21:30:31.000,204,10978122,14045,0,1753306230,12991.189679850002,18.985350959999778,53392.732056 2025-07-23,21:30:32.000,204,10978141,14085,0,1753306231,12991.182943539992,18.943056180003623,53392.71109464 2025-07-23,21:30:33.000,204,10978147,13885,0,1753306232,12991.250306640002,18.91485965999891,53392.773978720004 2025-07-23,21:30:34.000,204,10978127,13925,0,1753306233,12991.230097710002,18.90781052999955,53392.8019272 2025-07-23,21:30:35.000,204,10978155,13925,0,1753306234,12991.243570329993,18.95715444000234,53392.80891432 2025-07-23,21:30:36.000,204,10978102,14165,0,1753306235,12991.283988189993,18.992400089999137,53392.8019272 2025-07-23,21:30:37.000,204,10978127,14165,0,1753306236,12991.257042949997,19.034694870002568,53392.86481128001 2025-07-23,21:30:38.000,204,10978136,13965,0,1753306237,12991.257042949997,19.098137040004076,53392.82987568 2025-07-23,21:30:39.000,204,10978125,14005,0,1753306238,12991.290724500002,19.175677470004302,53392.85083704 2025-07-23,21:30:40.000,204,10978136,14125,0,1753306239,12991.290724500002,19.25321790000453,53392.8717984 2025-07-23,21:30:41.000,204,10978149,14165,0,1753306240,12991.310933430002,19.267316160003247,53392.822888560004 2025-07-23,21:30:42.000,204,10978160,13925,0,1753306241,12991.297460809998,19.295512680000684,53392.85782416 2025-07-23,21:30:43.000,204,10978129,14005,0,1753306242,12991.270515570002,19.281414420001965,53392.82987568 2025-07-23,21:30:44.000,204,10978155,13725,0,1753306243,12991.257042949997,19.295512680000684,53392.83686280001 2025-07-23,21:30:45.000,204,10978116,13885,0,1753306244,12991.155998299997,19.288463550001325,53392.85782416 2025-07-23,21:30:46.000,204,10978173,13725,0,1753306245,12991.088635200002,19.260267030003888,53392.85782416 2025-07-23,21:30:47.000,204,10978111,14165,0,1753306246,12990.994326859996,19.210923120001098,53392.822888560004 2025-07-23,21:30:48.000,204,10978176,14085,0,1753306247,12990.933700069996,19.15453007999895,53392.822888560004 2025-07-23,21:30:49.000,204,10978107,13965,0,1753306248,12990.8865459,19.069940519999363,53392.85782416 2025-07-23,21:30:50.000,204,10978126,13925,0,1753306249,12990.83939172999,18.985350959999778,53392.88577264001 2025-07-23,21:30:51.000,204,10978179,13965,0,1753306250,12990.71813814999,18.90781052999955,53392.85083704 2025-07-23,21:30:52.000,204,10978139,14005,0,1753306251,12990.62382981,18.893712270000833,53392.85083704 2025-07-23,21:30:53.000,204,10978151,14245,0,1753306252,12990.50257623,18.80207358000189,53392.773978720004 2025-07-23,21:30:54.000,204,10978118,14245,0,1753306253,12990.39479526999,18.766827929997817,53392.794940080006 2025-07-23,21:30:55.000,204,10978136,14085,0,1753306254,12990.266805379993,18.703385760003584,53392.73904312 2025-07-23,21:30:56.000,204,10978135,13965,0,1753306255,12990.125342869993,18.646992720001435,53392.794940080006 2025-07-23,21:30:57.000,204,10978129,13725,0,1753306256,12990.004089289992,18.689287500004866,53392.71808176001 2025-07-23,21:30:58.000,204,10978091,14165,0,1753306257,12989.889572020002,18.639943590002076,53392.74603024001 2025-07-23,21:30:59.000,204,10978104,13885,0,1753306258,12989.795263679996,18.590599679999286,53392.68314616 2025-07-23,21:31:00.000,204,10978184,13725,0,1753306259,12989.761582129991,18.597648809998645,53392.71109464 2025-07-23,21:31:01.000,204,10978111,13965,0,1753306260,12989.727900580001,18.583550549999927,53392.6621848 2025-07-23,21:31:02.000,204,10978073,14085,0,1753306261,12989.734636889996,18.639943590002076,53392.676159040006 2025-07-23,21:31:03.000,204,10978164,14245,0,1753306262,12989.674010099996,18.632894460002717,53392.676159040006 2025-07-23,21:31:04.000,204,10978201,14045,0,1753306263,12989.727900580001,18.68223836999823,53392.55039088001 2025-07-23,21:31:05.000,204,10978152,14005,0,1753306264,12989.714427959996,18.73158228000102,53392.62026208001 2025-07-23,21:31:06.000,204,10978131,14005,0,1753306265,12989.707691650001,18.773877060004452,53392.57135224 2025-07-23,21:31:07.000,204,10978119,14245,0,1753306266,12989.761582129991,18.78797532000317,53392.49449392 2025-07-23,21:31:08.000,204,10978172,14045,0,1753306267,12989.788527370001,18.773877060004452,53392.46654544 2025-07-23,21:31:09.000,204,10978096,13965,0,1753306268,12989.842417849992,18.809122710001247,53392.46654544 2025-07-23,21:31:10.000,204,10978137,14085,0,1753306269,12989.943462499992,18.79502445000253,53392.459558320006 2025-07-23,21:31:11.000,204,10978107,14005,0,1753306270,12989.950198810002,18.74568053999974,53392.43160984001 2025-07-23,21:31:12.000,204,10978141,14045,0,1753306271,12989.916517259997,18.717484020002303,53392.37571288 2025-07-23,21:31:13.000,204,10978135,13885,0,1753306272,12989.869363090002,18.675189239998872,53392.340777280006 2025-07-23,21:31:14.000,204,10978132,14285,0,1753306273,12989.754845819996,18.625845330003358,53392.36872576 2025-07-23,21:31:15.000,204,10978076,14085,0,1753306274,12989.694219029996,18.54830490000313,53392.389687120005 2025-07-23,21:31:16.000,204,10978142,14045,0,1753306275,12989.53928389999,18.477813600002264,53392.33379016001 2025-07-23,21:31:17.000,204,10978084,14245,0,1753306276,12989.431502939995,18.400273170002038,53392.2778932 2025-07-23,21:31:18.000,204,10978162,14245,0,1753306277,12989.33719459999,18.266339699999662,53392.31282880001 2025-07-23,21:31:19.000,204,10978141,14005,0,1753306278,12989.249622569994,18.216995790004148,53392.22898336 2025-07-23,21:31:20.000,204,10978130,14165,0,1753306279,12989.188995779994,18.09716058000049,53392.19404776001 2025-07-23,21:31:21.000,204,10978173,14165,0,1753306280,12989.141841609999,18.0478166699977,53392.11718944001 2025-07-23,21:31:22.000,204,10978145,14005,0,1753306281,12989.135105299989,17.991423630002828,53392.11020232 2025-07-23,21:31:23.000,204,10978133,14245,0,1753306282,12989.155314229989,17.9138832000026,53392.103215200004 2025-07-23,21:31:24.000,204,10978128,14125,0,1753306283,12989.182259469999,17.88568667999789,53392.09622808001 2025-07-23,21:31:25.000,204,10978126,13885,0,1753306284,12989.26309519,17.850441030001093,53392.01238264 2025-07-23,21:31:26.000,204,10978135,13845,0,1753306285,12989.35740352999,17.87863754999853,53391.99840840001 2025-07-23,21:31:27.000,204,10978115,14125,0,1753306286,12989.44497556,17.843391900001734,53391.92155008 2025-07-23,21:31:28.000,204,10978144,14045,0,1753306287,12989.613383309996,17.857490160000452,53391.984434160004 2025-07-23,21:31:29.000,204,10978134,13965,0,1753306288,12989.714427959996,17.87863754999853,53391.84469176 2025-07-23,21:31:30.000,204,10978118,14045,0,1753306289,12989.862626779992,17.92093233000196,53391.886614480005 2025-07-23,21:31:31.000,204,10978107,14205,0,1753306290,12989.943462499992,17.97027624000475,53391.8237304 2025-07-23,21:31:32.000,204,10978145,13965,0,1753306291,12990.037770839997,18.012571020000905,53391.77482056 2025-07-23,21:31:33.000,204,10978141,14165,0,1753306292,12990.152288109988,18.026669279999624,53391.78180768001 2025-07-23,21:31:34.000,204,10978102,14365,0,1753306293,12990.226387519993,18.11125883999921,53391.816743280004 2025-07-23,21:31:35.000,204,10978099,13885,0,1753306294,12990.340904789999,18.13945536000392,53391.788794800006 2025-07-23,21:31:36.000,204,10978129,14285,0,1753306295,12990.421740509999,18.195848399998795,53391.84469176 2025-07-23,21:31:37.000,204,10978085,14005,0,1753306296,12990.4823673,18.231094050002866,53391.79578192 2025-07-23,21:31:38.000,204,10978114,14165,0,1753306297,12990.549730399995,18.245192310001585,53391.76084632001 2025-07-23,21:31:39.000,204,10978058,14245,0,1753306298,12990.59688456999,18.28043795999838,53391.80276904 2025-07-23,21:31:40.000,204,10978108,13925,0,1753306299,12990.630566119995,18.28748708999774,53391.7538592 2025-07-23,21:31:41.000,204,10978138,14325,0,1753306300,12990.60362088,18.33683100000053,53391.788794800006 2025-07-23,21:31:42.000,204,10978154,14085,0,1753306301,12990.590148259995,18.28748708999774,53391.80975616001 2025-07-23,21:31:43.000,204,10978084,13925,0,1753306302,12990.590148259995,18.28748708999774,53391.84469176 2025-07-23,21:31:44.000,204,10978075,13885,0,1753306303,12990.56320302,18.27338882999902,53391.85167888 2025-07-23,21:31:45.000,204,10978120,14205,0,1753306304,12990.54299409,18.216995790004148,53391.837704640006 2025-07-23,21:31:46.000,204,10978122,14285,0,1753306305,12990.47563098999,18.195848399998795,53391.85167888 2025-07-23,21:31:47.000,204,10978143,14005,0,1753306306,12990.468894679994,18.15355362000264,53391.837704640006 2025-07-23,21:31:48.000,204,10978154,14005,0,1753306307,12990.441949439999,18.181750140000076,53391.85866600001 2025-07-23,21:31:49.000,204,10978132,13965,0,1753306308,12990.441949439999,18.13945536000392,53391.87264024 2025-07-23,21:31:50.000,204,10978077,14045,0,1753306309,12990.51604884999,18.160602750002,53391.8936016 2025-07-23,21:31:51.000,204,10978097,14245,0,1753306310,12990.569939329995,18.15355362000264,53391.85866600001 2025-07-23,21:31:52.000,204,10978128,14005,0,1753306311,12990.62382981,18.11125883999921,53391.87264024 2025-07-23,21:31:53.000,204,10978128,14165,0,1753306312,12990.71813814999,18.10420970999985,53391.94949856001 2025-07-23,21:31:54.000,204,10978107,14245,0,1753306313,12990.81918279999,18.10420970999985,53391.87962736001 2025-07-23,21:31:55.000,204,10978107,14165,0,1753306314,12990.8865459,18.11830796999857,53391.886614480005 2025-07-23,21:31:56.000,204,10978174,13845,0,1753306315,12991.001063169992,18.11125883999921,53391.91456296 2025-07-23,21:31:57.000,204,10978170,14245,0,1753306316,12990.974117929996,18.09011145000113,53391.886614480005 2025-07-23,21:31:58.000,204,10978158,13845,0,1753306317,12991.102107819992,18.033718409998983,53391.91456296 2025-07-23,21:31:59.000,204,10978153,14285,0,1753306318,12991.155998299997,18.012571020000905,53391.91456296 2025-07-23,21:32:00.000,204,10978164,14085,0,1753306319,12991.196416159997,17.93503059000068,53391.99142128 2025-07-23,21:32:01.000,204,10978170,14085,0,1753306320,12991.169470920002,17.906834070003242,53391.9634728 2025-07-23,21:32:02.000,204,10978133,13925,0,1753306321,12991.189679850002,17.88568667999789,53391.94251144 2025-07-23,21:32:03.000,204,10978162,14165,0,1753306322,12991.169470920002,17.892735810004524,53391.956485680006 2025-07-23,21:32:04.000,204,10978062,14085,0,1753306323,12991.149261990002,17.857490160000452,53392.01238264 2025-07-23,21:32:05.000,204,10978162,14005,0,1753306324,12991.095371509997,17.88568667999789,53391.984434160004 2025-07-23,21:32:06.000,204,10978132,13885,0,1753306325,12991.081898889992,17.949128849999397,53391.9634728 2025-07-23,21:32:07.000,204,10978173,13965,0,1753306326,12991.061689959992,17.998472760002187,53392.0682796 2025-07-23,21:32:08.000,204,10978105,14165,0,1753306327,12991.061689959992,18.005521890001546,53392.033344 2025-07-23,21:32:09.000,204,10978145,13965,0,1753306328,12990.994326859996,18.068964060003054,53392.02635688001 2025-07-23,21:32:10.000,204,10978168,13885,0,1753306329,12991.041481029992,18.040767539998342,53392.005395520006 2025-07-23,21:32:11.000,204,10978115,14245,0,1753306330,12991.007799480001,18.040767539998342,53392.02635688001 2025-07-23,21:32:12.000,204,10978157,14045,0,1753306331,12991.048217340001,18.012571020000905,53391.99840840001 2025-07-23,21:32:13.000,204,10978143,14285,0,1753306332,12991.028008410001,17.991423630002828,53392.02635688001 2025-07-23,21:32:14.000,204,10978112,13965,0,1753306333,12991.061689959992,17.93503059000068,53392.033344 2025-07-23,21:32:15.000,204,10978083,13885,0,1753306334,12991.129053060002,17.892735810004524,53392.07526672001 2025-07-23,21:32:16.000,204,10978149,14365,0,1753306335,12991.135789369997,17.786998859999585,53391.99840840001 2025-07-23,21:32:17.000,204,10978135,13885,0,1753306336,12991.257042949997,17.730605820004712,53392.02635688001 2025-07-23,21:32:18.000,204,10978116,13925,0,1753306337,12991.297460809998,17.64601625999785,53392.13116368 2025-07-23,21:32:19.000,204,10978190,14045,0,1753306338,12991.405241769993,17.653065390004485,53392.13116368 2025-07-23,21:32:20.000,204,10978151,14045,0,1753306339,12991.425450699993,17.603721480001695,53392.15911216 2025-07-23,21:32:21.000,204,10978173,13965,0,1753306340,12991.445659629993,17.596672350002336,53392.18007352 2025-07-23,21:32:22.000,204,10978140,13965,0,1753306341,12991.411978079988,17.63896712999849,53392.13116368 2025-07-23,21:32:23.000,204,10978102,14005,0,1753306342,12991.425450699993,17.603721480001695,53392.173086400006 2025-07-23,21:32:24.000,204,10978135,14165,0,1753306343,12991.391769149988,17.582574090003618,53392.23597048 2025-07-23,21:32:25.000,204,10978159,14005,0,1753306344,12991.371560219988,17.610770610001055,53392.22898336 2025-07-23,21:32:26.000,204,10978152,13965,0,1753306345,12991.331142360003,17.624868869999773,53392.20103488 2025-07-23,21:32:27.000,204,10978142,13685,0,1753306346,12991.277251879997,17.603721480001695,53392.26391896001 2025-07-23,21:32:28.000,204,10978129,13925,0,1753306347,12991.263779259993,17.653065390004485,53392.26391896001 2025-07-23,21:32:29.000,204,10978128,13925,0,1753306348,12991.297460809998,17.653065390004485,53392.319815920004 2025-07-23,21:32:30.000,204,10978186,14045,0,1753306349,12991.304197119993,17.681261910001922,53392.26391896001 2025-07-23,21:32:31.000,204,10978118,13725,0,1753306350,12991.283988189993,17.681261910001922,53392.24994472 2025-07-23,21:32:32.000,204,10978123,14005,0,1753306351,12991.310933430002,17.68831104000128,53392.24994472 2025-07-23,21:32:33.000,204,10978160,13645,0,1753306352,12991.337878669998,17.68831104000128,53392.26391896001 2025-07-23,21:32:34.000,204,10978139,14045,0,1753306353,12991.405241769993,17.716507559998718,53392.24994472 2025-07-23,21:32:35.000,204,10978068,13925,0,1753306354,12991.398505459998,17.730605820004712,53392.25693184 2025-07-23,21:32:36.000,204,10978137,13685,0,1753306355,12991.432187009988,17.69536017000064,53392.20103488 2025-07-23,21:32:37.000,204,10978152,14125,0,1753306356,12991.445659629993,17.74470408000343,53392.21500912001 2025-07-23,21:32:38.000,204,10978115,13765,0,1753306357,12991.425450699993,17.716507559998718,53392.24994472 2025-07-23,21:32:39.000,204,10978132,13925,0,1753306358,12991.371560219988,17.74470408000343,53392.25693184 2025-07-23,21:32:40.000,204,10978161,13845,0,1753306359,12991.411978079988,17.723556689998077,53392.30584168 2025-07-23,21:32:41.000,204,10978150,14045,0,1753306360,12991.364823909993,17.716507559998718,53392.22898336 2025-07-23,21:32:42.000,204,10978160,14245,0,1753306361,12991.324406049993,17.73765495000407,53392.21500912001 2025-07-23,21:32:43.000,204,10978175,14005,0,1753306362,12991.358087599998,17.7024093,53392.18007352 2025-07-23,21:32:44.000,204,10978155,13885,0,1753306363,12991.344614979993,17.660114520003845,53392.23597048 2025-07-23,21:32:45.000,204,10978139,13845,0,1753306364,12991.371560219988,17.603721480001695,53392.15911216 2025-07-23,21:32:46.000,204,10978147,14085,0,1753306365,12991.398505459998,17.603721480001695,53392.22898336 2025-07-23,21:32:47.000,204,10978132,14165,0,1753306366,12991.405241769993,17.554377569998906,53392.21500912001 2025-07-23,21:32:48.000,204,10978111,13965,0,1753306367,12991.378296529998,17.547328439999546,53392.124176560006 2025-07-23,21:32:49.000,204,10978146,14005,0,1753306368,12991.398505459998,17.51913192000211,53392.103215200004 2025-07-23,21:32:50.000,204,10978181,13965,0,1753306369,12991.418714389998,17.554377569998906,53392.1381508 2025-07-23,21:32:51.000,204,10978217,13645,0,1753306370,12991.465868559993,17.50503366000339,53392.11718944001 2025-07-23,21:32:52.000,204,10978177,14205,0,1753306371,12991.472604869989,17.561426699998265,53392.054305360005 2025-07-23,21:32:53.000,204,10978169,14085,0,1753306372,12991.486077489993,17.547328439999546,53392.1381508 2025-07-23,21:32:54.000,204,10978147,14205,0,1753306373,12991.479341179998,17.51208279000275,53392.04033112 2025-07-23,21:32:55.000,204,10978142,13885,0,1753306374,12991.472604869989,17.533230180000828,53392.01936976 2025-07-23,21:32:56.000,204,10978162,13925,0,1753306375,12991.472604869989,17.554377569998906,53392.01936976 2025-07-23,21:32:57.000,204,10978163,14085,0,1753306376,12991.452395939988,17.561426699998265,53392.02635688001 2025-07-23,21:32:58.000,204,10978177,14085,0,1753306377,12991.459132249998,17.554377569998906,53391.99840840001 2025-07-23,21:32:59.000,204,10978127,14125,0,1753306378,12991.378296529998,17.589623220002977,53391.99142128 2025-07-23,21:33:00.000,204,10978119,13925,0,1753306379,12991.385032839993,17.603721480001695,53391.99142128 2025-07-23,21:33:01.000,204,10978166,14085,0,1753306380,12991.364823909993,17.63896712999849,53391.94251144 2025-07-23,21:33:02.000,204,10978206,14005,0,1753306381,12991.371560219988,17.674212780002563,53391.935524320004 2025-07-23,21:33:03.000,204,10978162,13925,0,1753306382,12991.411978079988,17.667163650003204,53391.90058872 2025-07-23,21:33:04.000,204,10978142,14325,0,1753306383,12991.465868559993,17.64601625999785,53391.94251144 2025-07-23,21:33:05.000,204,10978122,14005,0,1753306384,12991.566913209994,17.64601625999785,53391.956485680006 2025-07-23,21:33:06.000,204,10978176,13965,0,1753306385,12991.641012619999,17.624868869999773,53391.935524320004 2025-07-23,21:33:07.000,204,10978196,13885,0,1753306386,12991.748793579995,17.603721480001695,53391.94251144 2025-07-23,21:33:08.000,204,10978183,14325,0,1753306387,12991.85657453999,17.51913192000211,53391.956485680006 2025-07-23,21:33:09.000,204,10978136,14085,0,1753306388,12991.9643555,17.46978800999932,53391.92853720001 2025-07-23,21:33:10.000,204,10978191,13925,0,1753306389,12991.991300739995,17.385198449999734,53391.935524320004 2025-07-23,21:33:11.000,204,10978133,14405,0,1753306390,12992.06540015,17.371100190001016,53391.984434160004 2025-07-23,21:33:12.000,204,10978180,14085,0,1753306391,12992.10581801,17.34290367000358,53391.97045992 2025-07-23,21:33:13.000,204,10978166,14125,0,1753306392,12992.119290629991,17.364051060001657,53391.92853720001 2025-07-23,21:33:14.000,204,10978170,13925,0,1753306393,12992.099081699991,17.307658019999508,53391.94949856001 2025-07-23,21:33:15.000,204,10978176,13885,0,1753306394,12992.12602694,17.314707149998867,53391.92155008 2025-07-23,21:33:16.000,204,10978134,13685,0,1753306395,12992.132763249996,17.29355976000079,53391.935524320004 2025-07-23,21:33:17.000,204,10978136,13885,0,1753306396,12992.173181109996,17.364051060001657,53391.86565312 2025-07-23,21:33:18.000,204,10978177,13965,0,1753306397,12992.173181109996,17.34995280000294,53391.816743280004 2025-07-23,21:33:19.000,204,10978176,13965,0,1753306398,12992.220335279992,17.357001930002298,53391.85866600001 2025-07-23,21:33:20.000,204,10978129,13925,0,1753306399,12992.193390039996,17.34995280000294,53391.79578192 2025-07-23,21:33:21.000,204,10978179,13765,0,1753306400,12992.254016829997,17.34995280000294,53391.80975616001 2025-07-23,21:33:22.000,204,10978194,14085,0,1753306401,12992.375270409997,17.321756279998226,53391.8237304 2025-07-23,21:33:23.000,204,10978213,13965,0,1753306402,12992.462842439993,17.321756279998226,53391.83071752001 2025-07-23,21:33:24.000,204,10978146,14005,0,1753306403,12992.530205540002,17.29355976000079,53391.83071752001 2025-07-23,21:33:25.000,204,10978177,14045,0,1753306404,12992.631250189988,17.272412370002712,53391.84469176 2025-07-23,21:33:26.000,204,10978121,13925,0,1753306405,12992.705349599993,17.208970200001204,53391.837704640006 2025-07-23,21:33:27.000,204,10978167,14045,0,1753306406,12992.813130559989,17.201921070001845,53391.80975616001 2025-07-23,21:33:28.000,204,10978145,13885,0,1753306407,12992.880493659999,17.159626289998414,53391.79578192 2025-07-23,21:33:29.000,204,10978162,14085,0,1753306408,12993.008483549995,17.12438064000162,53391.816743280004 2025-07-23,21:33:30.000,204,10978153,14085,0,1753306409,12993.09605557999,17.089134990004823,53391.935524320004 2025-07-23,21:33:31.000,204,10978172,14165,0,1753306410,12993.19710022999,17.10323325000354,53391.92155008 2025-07-23,21:33:32.000,204,10978120,14285,0,1753306411,12993.28467226,17.05388934000075,53391.97744704001 2025-07-23,21:33:33.000,204,10978171,14245,0,1753306412,12993.34529905,17.07503672999883,53391.90757584001 2025-07-23,21:33:34.000,204,10978172,14125,0,1753306413,12993.405925840001,17.10323325000354,53391.9634728 2025-07-23,21:33:35.000,204,10978152,14205,0,1753306414,12993.453080009996,17.082085859998188,53391.97744704001 2025-07-23,21:33:36.000,204,10978195,13885,0,1753306415,12993.493497869997,17.131429770000977,53391.984434160004 2025-07-23,21:33:37.000,204,10978197,13885,0,1753306416,12993.486761560001,17.145528029999696,53392.02635688001 2025-07-23,21:33:38.000,204,10978175,13845,0,1753306417,12993.500234179992,17.145528029999696,53392.005395520006 2025-07-23,21:33:39.000,204,10978150,14125,0,1753306418,12993.426134770001,17.152577159999055,53392.04731824001 2025-07-23,21:33:40.000,204,10978169,14045,0,1753306419,12993.365507980001,17.180773680003767,53392.04033112 2025-07-23,21:33:41.000,204,10978160,14045,0,1753306420,12993.230781779996,17.180773680003767,53392.033344 2025-07-23,21:33:42.000,204,10978158,13965,0,1753306421,12993.149946059995,17.145528029999696,53391.97744704001 2025-07-23,21:33:43.000,204,10978168,14045,0,1753306422,12993.10279189,17.12438064000162,53392.01936976 2025-07-23,21:33:44.000,204,10978154,14285,0,1753306423,12993.028692479995,17.1102823800029,53392.005395520006 2025-07-23,21:33:45.000,204,10978118,13965,0,1753306424,12992.968065689995,17.152577159999055,53392.02635688001 2025-07-23,21:33:46.000,204,10978161,13965,0,1753306425,12992.947856759994,17.180773680003767,53392.01936976 2025-07-23,21:33:47.000,204,10978188,14085,0,1753306426,12992.95459306999,17.258314110003994,53391.956485680006 2025-07-23,21:33:48.000,204,10978183,13965,0,1753306427,12992.96132938,17.28651063000143,53391.91456296 2025-07-23,21:33:49.000,204,10978170,13965,0,1753306428,12993.0421651,17.32880541000486,53391.92155008 2025-07-23,21:33:50.000,204,10978157,14005,0,1753306429,12993.149946059995,17.34995280000294,53391.85167888 2025-07-23,21:33:51.000,204,10978102,14045,0,1753306430,12993.298144879991,17.392247579999093,53391.85866600001 2025-07-23,21:33:52.000,204,10978148,14205,0,1753306431,12993.432871079996,17.413394970004447,53391.84469176 2025-07-23,21:33:53.000,204,10978179,14285,0,1753306432,12993.594542519997,17.40634583999781,53391.91456296 2025-07-23,21:33:54.000,204,10978174,13805,0,1753306433,12993.668641930002,17.378149320000375,53391.886614480005 2025-07-23,21:33:55.000,204,10978132,14005,0,1753306434,12993.729268720002,17.34995280000294,53391.92155008 2025-07-23,21:33:56.000,204,10978110,14165,0,1753306435,12993.796631819998,17.314707149998867,53391.97744704001 2025-07-23,21:33:57.000,204,10978140,13885,0,1753306436,12993.769686580003,17.223068459999922,53391.97045992 2025-07-23,21:33:58.000,204,10978148,14085,0,1753306437,12993.756213959998,17.17372455000441,53391.94949856001 2025-07-23,21:33:59.000,204,10978121,13885,0,1753306438,12993.702323479993,17.07503672999883,53391.97744704001 2025-07-23,21:34:00.000,204,10978149,14125,0,1753306439,12993.608015140002,17.046840210001392,53391.97045992 2025-07-23,21:34:01.000,204,10978133,14125,0,1753306440,12993.480025249992,17.025692820003314,53392.005395520006 2025-07-23,21:34:02.000,204,10978111,14205,0,1753306441,12993.392453219996,16.990447169999243,53392.01238264 2025-07-23,21:34:03.000,204,10978138,14125,0,1753306442,12993.25772701999,16.976348910000524,53391.97045992 2025-07-23,21:34:04.000,204,10978207,14165,0,1753306443,12993.18362761,16.948152390003088,53391.9634728 2025-07-23,21:34:05.000,204,10978114,13885,0,1753306444,12993.09605557999,16.983398039999884,53391.97744704001 2025-07-23,21:34:06.000,204,10978176,14165,0,1753306445,12993.08258296,17.025692820003314,53391.97744704001 2025-07-23,21:34:07.000,204,10978155,14245,0,1753306446,12993.03542878999,17.082085859998188,53391.935524320004 2025-07-23,21:34:08.000,204,10978179,14045,0,1753306447,12993.06237403,17.131429770000977,53391.92155008 2025-07-23,21:34:09.000,204,10978116,14325,0,1753306448,12993.13647343999,17.152577159999055,53391.92853720001 2025-07-23,21:34:10.000,204,10978147,13885,0,1753306449,12993.2442544,17.145528029999696,53391.94251144 2025-07-23,21:34:11.000,204,10978147,14245,0,1753306450,12993.378980599991,17.10323325000354,53391.8936016 2025-07-23,21:34:12.000,204,10978181,13965,0,1753306451,12993.466552630001,17.082085859998188,53391.9634728 2025-07-23,21:34:13.000,204,10978150,13965,0,1753306452,12993.621487759992,17.06093847000011,53391.94251144 2025-07-23,21:34:14.000,204,10978127,13965,0,1753306453,12993.709059790002,17.05388934000075,53391.92155008 2025-07-23,21:34:15.000,204,10978145,14405,0,1753306454,12993.776422889998,16.976348910000524,53391.97045992 2025-07-23,21:34:16.000,204,10978131,14045,0,1753306455,12993.830313369988,16.997496299998602,53391.97045992 2025-07-23,21:34:17.000,204,10978118,13925,0,1753306456,12993.863994919993,16.955201520002447,53391.99840840001 2025-07-23,21:34:18.000,204,10978154,14245,0,1753306457,12993.857258609998,16.93405413000437,53391.9634728 2025-07-23,21:34:19.000,204,10978169,14285,0,1753306458,12993.810104439988,16.919955869998375,53392.07526672001 2025-07-23,21:34:20.000,204,10978125,14325,0,1753306459,12993.796631819998,16.93405413000437,53392.0682796 2025-07-23,21:34:21.000,204,10978150,14205,0,1753306460,12993.769686580003,16.976348910000524,53392.08225384 2025-07-23,21:34:22.000,204,10978157,14045,0,1753306461,12993.769686580003,16.969299780001165,53392.054305360005 2025-07-23,21:34:23.000,204,10978147,14045,0,1753306462,12993.830313369988,17.018643690003955,53392.124176560006 2025-07-23,21:34:24.000,204,10978115,13885,0,1753306463,12993.877467539998,17.025692820003314,53392.13116368 2025-07-23,21:34:25.000,204,10978163,13965,0,1753306464,12993.938094329998,17.039791080002033,53392.13116368 2025-07-23,21:34:26.000,204,10978177,14005,0,1753306465,12993.958303259999,17.089134990004823,53392.103215200004 2025-07-23,21:34:27.000,204,10978145,14245,0,1753306466,12993.951566949989,17.131429770000977,53392.09622808001 2025-07-23,21:34:28.000,204,10978151,14005,0,1753306467,12994.025666359994,17.159626289998414,53392.08225384 2025-07-23,21:34:29.000,204,10978138,13965,0,1753306468,12994.018930049999,17.187822810003127,53392.09622808001 2025-07-23,21:34:30.000,204,10978139,14045,0,1753306469,12994.106502079994,17.208970200001204,53392.11718944001 2025-07-23,21:34:31.000,204,10978181,14045,0,1753306470,12994.18060149,17.251264980004635,53392.124176560006 2025-07-23,21:34:32.000,204,10978123,14325,0,1753306471,12994.26143721,17.23011758999928,53392.11020232 2025-07-23,21:34:33.000,204,10978144,14085,0,1753306472,12994.349009239995,17.208970200001204,53392.13116368 2025-07-23,21:34:34.000,204,10978151,14045,0,1753306473,12994.41637233999,17.131429770000977,53392.14513792001 2025-07-23,21:34:35.000,204,10978150,14125,0,1753306474,12994.48373544,17.11733151000226,53392.15911216 2025-07-23,21:34:36.000,204,10978134,13805,0,1753306475,12994.591516399996,17.10323325000354,53392.173086400006 2025-07-23,21:34:37.000,204,10978179,14165,0,1753306476,12994.611725329996,17.06798759999947,53392.19404776001 2025-07-23,21:34:38.000,204,10978181,14205,0,1753306477,12994.604989020001,17.032741950002674,53392.208022 2025-07-23,21:34:39.000,204,10978148,13965,0,1753306478,12994.571307469996,17.06798759999947,53392.15911216 2025-07-23,21:34:40.000,204,10978168,13925,0,1753306479,12994.497208059991,17.131429770000977,53392.25693184 2025-07-23,21:34:41.000,204,10978168,14245,0,1753306480,12994.44331758,17.166675419997773,53392.20103488 2025-07-23,21:34:42.000,204,10978142,14205,0,1753306481,12994.349009239995,17.29355976000079,53392.19404776001 2025-07-23,21:34:43.000,204,10978157,14565,0,1753306482,12994.288382449995,17.420444100003806,53392.15911216 2025-07-23,21:34:44.000,204,10978152,13885,0,1753306483,12994.30185507,17.51913192000211,53392.16609928001 2025-07-23,21:34:45.000,204,10978181,14045,0,1753306484,12994.322064,17.547328439999546,53392.1381508 2025-07-23,21:34:46.000,204,10978158,14045,0,1753306485,12994.43658126999,17.603721480001695,53392.18706064 2025-07-23,21:34:47.000,204,10978148,13925,0,1753306486,12994.557834849991,17.653065390004485,53392.18706064 2025-07-23,21:34:48.000,204,10978114,14365,0,1753306487,12994.699297359992,17.653065390004485,53392.19404776001 2025-07-23,21:34:49.000,204,10978167,14125,0,1753306488,12994.820550939992,17.653065390004485,53392.11718944001 2025-07-23,21:34:50.000,204,10978162,13965,0,1753306489,12994.928331900002,17.554377569998906,53392.1381508 2025-07-23,21:34:51.000,204,10978149,14245,0,1753306490,12995.063058099993,17.497984530004032,53392.13116368 2025-07-23,21:34:52.000,204,10978169,14045,0,1753306491,12995.116948579998,17.357001930002298,53392.13116368 2025-07-23,21:34:53.000,204,10978163,13885,0,1753306492,12995.110212269989,17.272412370002712,53392.18706064 2025-07-23,21:34:54.000,204,10978134,13925,0,1753306493,12995.096739649998,17.07503672999883,53392.09622808001 2025-07-23,21:34:55.000,204,10978148,14085,0,1753306494,12995.063058099993,16.983398039999884,53392.152125040004 2025-07-23,21:34:56.000,204,10978154,13885,0,1753306495,12995.015903929998,16.84241543999815,53392.152125040004 2025-07-23,21:34:57.000,204,10978130,14165,0,1753306496,12994.968749760003,16.673236319998978,53392.11718944001 2025-07-23,21:34:58.000,204,10978149,13805,0,1753306497,12994.928331900002,16.525204589997884,53392.173086400006 2025-07-23,21:34:59.000,204,10978141,14005,0,1753306498,12994.773396769997,16.43356589999894,53392.221996240005 2025-07-23,21:35:00.000,204,10978147,14325,0,1753306499,12994.631934259996,16.3066815600032,53392.14513792001 2025-07-23,21:35:01.000,204,10978147,14085,0,1753306500,12994.510680679996,16.229141130002972,53392.15911216 2025-07-23,21:35:02.000,204,10978184,14165,0,1753306501,12994.39616340999,16.207993740004895,53392.15911216 2025-07-23,21:35:03.000,204,10978118,14165,0,1753306502,12994.268173519995,16.264386779999768,53392.18706064 2025-07-23,21:35:04.000,204,10978144,14205,0,1753306503,12994.19407410999,16.348976339999354,53392.173086400006 2025-07-23,21:35:05.000,204,10978078,14005,0,1753306504,12994.187337799995,16.454713290004293,53392.15911216 2025-07-23,21:35:06.000,204,10978142,13845,0,1753306505,12994.18060149,16.66618718999962,53392.124176560006 2025-07-23,21:35:07.000,204,10978142,14165,0,1753306506,12994.25470089999,16.912906739999016,53392.08225384 2025-07-23,21:35:08.000,204,10978109,14005,0,1753306507,12994.389427099995,17.06093847000011,53392.04033112 2025-07-23,21:35:09.000,204,10978144,13845,0,1753306508,12994.47699912999,17.307658019999508,53391.99840840001 2025-07-23,21:35:10.000,204,10978161,13885,0,1753306509,12994.645406880001,17.51208279000275,53392.005395520006 2025-07-23,21:35:11.000,204,10978186,14205,0,1753306510,12994.901386659993,17.660114520003845,53392.01936976 2025-07-23,21:35:12.000,204,10978119,13965,0,1753306511,12995.076530719998,17.808146249997662,53391.94949856001 2025-07-23,21:35:13.000,204,10978158,13845,0,1753306512,12995.244938469994,17.892735810004524,53392.01238264 2025-07-23,21:35:14.000,204,10978121,14125,0,1753306513,12995.46050039,17.899784940003883,53392.04731824001 2025-07-23,21:35:15.000,204,10978128,14045,0,1753306514,12995.59522658999,17.88568667999789,53392.033344 2025-07-23,21:35:16.000,204,10978137,14125,0,1753306515,12995.62217183,17.801097119998303,53392.033344 2025-07-23,21:35:17.000,204,10978144,13965,0,1753306516,12995.57501765999,17.674212780002563,53392.02635688001 2025-07-23,21:35:18.000,204,10978148,13925,0,1753306517,12995.44029146,17.5684758300049,53392.04731824001 2025-07-23,21:35:19.000,204,10978162,13885,0,1753306518,12995.211256919989,17.51913192000211,53392.06129248 2025-07-23,21:35:20.000,204,10978114,13965,0,1753306519,12994.962013449993,17.448640620001242,53392.08924096 2025-07-23,21:35:21.000,204,10978143,13845,0,1753306520,12994.625197950001,17.434542360002524,53392.07526672001 2025-07-23,21:35:22.000,204,10978129,13725,0,1753306521,12994.37595447999,17.420444100003806,53392.054305360005 2025-07-23,21:35:23.000,204,10978121,13885,0,1753306522,12994.07282052999,17.50503366000339,53392.033344 2025-07-23,21:35:24.000,204,10978135,14045,0,1753306523,12993.837049679998,17.547328439999546,53392.01936976 2025-07-23,21:35:25.000,204,10978155,14245,0,1753306524,12993.655169309997,17.63896712999849,53391.90757584001 2025-07-23,21:35:26.000,204,10978127,14165,0,1753306525,12993.527179420002,17.765851470001508,53391.97045992 2025-07-23,21:35:27.000,204,10978155,14045,0,1753306526,12993.466552630001,17.857490160000452,53391.886614480005 2025-07-23,21:35:28.000,204,10978148,14045,0,1753306527,12993.419398459991,17.88568667999789,53391.8936016 2025-07-23,21:35:29.000,204,10978158,14245,0,1753306528,12993.419398459991,17.93503059000068,53391.886614480005 2025-07-23,21:35:30.000,204,10978158,13845,0,1753306529,12993.426134770001,17.87863754999853,53391.816743280004 2025-07-23,21:35:31.000,204,10978181,13925,0,1753306530,12993.466552630001,17.801097119998303,53391.78180768001 2025-07-23,21:35:32.000,204,10978143,14005,0,1753306531,12993.520443109992,17.660114520003845,53391.72591072 2025-07-23,21:35:33.000,204,10978153,14005,0,1753306532,12993.581069899992,17.533230180000828,53391.72591072 2025-07-23,21:35:34.000,204,10978152,14005,0,1753306533,12993.628224070002,17.399296709998453,53391.718923600005 2025-07-23,21:35:35.000,204,10978164,13885,0,1753306534,12993.661905619992,17.258314110003994,53391.70494936 2025-07-23,21:35:36.000,204,10978161,13925,0,1753306535,12993.715796099998,17.208970200001204,53391.65603952 2025-07-23,21:35:37.000,204,10978107,13845,0,1753306536,12993.736005029998,17.131429770000977,53391.66302664001 2025-07-23,21:35:38.000,204,10978120,13925,0,1753306537,12993.736005029998,17.11733151000226,53391.60712968 2025-07-23,21:35:39.000,204,10978054,14285,0,1753306538,12993.661905619992,17.17372455000441,53391.57219408001 2025-07-23,21:35:40.000,204,10978097,13885,0,1753306539,12993.634960379997,17.208970200001204,53391.56520696 2025-07-23,21:35:41.000,204,10978138,13925,0,1753306540,12993.513706799997,17.314707149998867,53391.502322880006 2025-07-23,21:35:42.000,204,10978161,13845,0,1753306541,12993.419398459991,17.441591490001883,53391.481361520004 2025-07-23,21:35:43.000,204,10978126,13885,0,1753306542,12993.271199639996,17.57552496000426,53391.39751608 2025-07-23,21:35:44.000,204,10978141,13885,0,1753306543,12993.16341868,17.7024093,53391.32764488001 2025-07-23,21:35:45.000,204,10978158,13725,0,1753306544,12993.109528199995,17.857490160000452,53391.313670640004 2025-07-23,21:35:46.000,204,10978138,13845,0,1753306545,12993.03542878999,17.98437450000347,53391.313670640004 2025-07-23,21:35:47.000,204,10978136,14045,0,1753306546,12992.99501092999,18.11830796999857,53391.25078656 2025-07-23,21:35:48.000,204,10978158,14085,0,1753306547,12993.008483549995,18.259290570000303,53391.20886384001 2025-07-23,21:35:49.000,204,10978140,13805,0,1753306548,12993.0421651,18.400273170002038,53391.20886384001 2025-07-23,21:35:50.000,204,10978144,14125,0,1753306549,12993.09605557999,18.49896099000034,53391.1250184 2025-07-23,21:35:51.000,204,10978137,13925,0,1753306550,12993.13647343999,18.56945229000121,53391.15995400001 2025-07-23,21:35:52.000,204,10978126,13805,0,1753306551,12993.15668236999,18.61174707000464,53391.08309568 2025-07-23,21:35:53.000,204,10978141,14005,0,1753306552,12993.210572849996,18.68223836999823,53391.06912144001 2025-07-23,21:35:54.000,204,10978141,14085,0,1753306553,12993.250990709996,18.646992720001435,53391.08309568 2025-07-23,21:35:55.000,204,10978108,14085,0,1753306554,12993.210572849996,18.61174707000464,53391.048160080005 2025-07-23,21:35:56.000,204,10978118,14165,0,1753306555,12993.20383654,18.576501420000568,53391.03418584 2025-07-23,21:35:57.000,204,10978133,13765,0,1753306556,12993.18362761,18.484862730001623,53391.0551472 2025-07-23,21:35:58.000,204,10978140,13885,0,1753306557,12993.129737129995,18.428469689999474,53391.0551472 2025-07-23,21:35:59.000,204,10978161,13925,0,1753306558,12993.0421651,18.32273274000181,53391.0551472 2025-07-23,21:36:00.000,204,10978127,14045,0,1753306559,12992.90070259,18.266339699999662,53390.999250240005 2025-07-23,21:36:01.000,204,10978151,13885,0,1753306560,12992.745767459994,18.195848399998795,53391.00623736 2025-07-23,21:36:02.000,204,10978127,13885,0,1753306561,12992.577359709998,18.14650449000328,53391.00623736 2025-07-23,21:36:03.000,204,10978158,14085,0,1753306562,12992.456106129997,18.14650449000328,53390.97130176001 2025-07-23,21:36:04.000,204,10978095,13925,0,1753306563,12992.307907310002,18.181750140000076,53390.93636616 2025-07-23,21:36:05.000,204,10978148,14005,0,1753306564,12992.159708489991,18.259290570000303,53390.89444344 2025-07-23,21:36:06.000,204,10978177,14045,0,1753306565,12992.01824597999,18.3720766500046,53390.82457224001 2025-07-23,21:36:07.000,204,10978078,14125,0,1753306566,12991.95761918999,18.477813600002264,53390.77566240001 2025-07-23,21:36:08.000,204,10978144,13765,0,1753306567,12991.93741025999,18.597648809998645,53390.7407268 2025-07-23,21:36:09.000,204,10978144,13685,0,1753306568,12991.92393764,18.7527296699991,53390.663868480005 2025-07-23,21:36:10.000,204,10978108,14125,0,1753306569,12991.97782811999,18.90781052999955,53390.68482984001 2025-07-23,21:36:11.000,204,10978099,14165,0,1753306570,12992.10581801,19.062891390000004,53390.67784272 2025-07-23,21:36:12.000,204,10978138,13765,0,1753306571,12992.274225759997,19.210923120001098,53390.6009844 2025-07-23,21:36:13.000,204,10978129,13765,0,1753306572,12992.355061479997,19.351905720002833,53390.53810032001 2025-07-23,21:36:14.000,204,10978139,13965,0,1753306573,12992.530205540002,19.499937450003927,53390.53810032001 2025-07-23,21:36:15.000,204,10978179,13925,0,1753306574,12992.664931739993,19.59157614000287,53390.44028064001 2025-07-23,21:36:16.000,204,10978172,13885,0,1753306575,12992.840075799999,19.711411349999253,53390.475216240004 2025-07-23,21:36:17.000,204,10978165,13965,0,1753306576,12992.96132938,19.82419743000355,53390.3913708 2025-07-23,21:36:18.000,204,10978124,13965,0,1753306577,12993.08258296,19.866492209999706,53390.41233216 2025-07-23,21:36:19.000,204,10978134,14245,0,1753306578,12993.12300082,19.908786990003136,53390.41233216 2025-07-23,21:36:20.000,204,10978125,13925,0,1753306579,12993.15668236999,19.96518002999801,53390.41233216 2025-07-23,21:36:21.000,204,10978148,13685,0,1753306580,12993.17689129999,19.944032639999932,53390.32149960001 2025-07-23,21:36:22.000,204,10978113,13965,0,1753306581,12993.13647343999,19.908786990003136,53390.33547384 2025-07-23,21:36:23.000,204,10978114,13925,0,1753306582,12993.089319269995,19.887639599997783,53390.31451248 2025-07-23,21:36:24.000,204,10978145,13645,0,1753306583,12992.947856759994,19.79600090999884,53390.328486720005 2025-07-23,21:36:25.000,204,10978128,13885,0,1753306584,12992.813130559989,19.704362219999894,53390.258615520004 2025-07-23,21:36:26.000,204,10978150,14005,0,1753306585,12992.685140669993,19.61272353000095,53390.31451248 2025-07-23,21:36:27.000,204,10978149,14245,0,1753306586,12992.503260299993,19.528133970001363,53390.30053824001 2025-07-23,21:36:28.000,204,10978170,14045,0,1753306587,12992.375270409997,19.450593540001137,53390.30053824001 2025-07-23,21:36:29.000,204,10978179,14045,0,1753306588,12992.200126349991,19.38010224000027,53390.30053824001 2025-07-23,21:36:30.000,204,10978155,13925,0,1753306589,12992.03845490999,19.32370919999812,53390.223679919996 2025-07-23,21:36:31.000,204,10978132,13805,0,1753306590,12991.910465019995,19.309610939999402,53390.223679919996 2025-07-23,21:36:32.000,204,10978161,14005,0,1753306591,12991.86331085,19.246168769997894,53390.18874432 2025-07-23,21:36:33.000,204,10978127,13925,0,1753306592,12991.81615667999,19.288463550001325,53390.18874432 2025-07-23,21:36:34.000,204,10978159,14125,0,1753306593,12991.81615667999,19.281414420001965,53390.10489888001 2025-07-23,21:36:35.000,204,10978127,13965,0,1753306594,12991.86331085,19.281414420001965,53390.15380872001 2025-07-23,21:36:36.000,204,10978142,13845,0,1753306595,12991.950882879995,19.31666006999876,53390.04900192 2025-07-23,21:36:37.000,204,10978170,13885,0,1753306596,12992.072136459996,19.358954850002192,53389.9721436 2025-07-23,21:36:38.000,204,10978141,13925,0,1753306597,12992.227071590001,19.4223970200037,53389.93720800001 2025-07-23,21:36:39.000,204,10978164,14085,0,1753306598,12992.368534100002,19.478790059998573,53389.93022088 2025-07-23,21:36:40.000,204,10978127,13965,0,1753306599,12992.577359709998,19.528133970001363,53389.923233760004 2025-07-23,21:36:41.000,204,10978135,14045,0,1753306600,12992.752503769989,19.570428750004794,53389.83938832 2025-07-23,21:36:42.000,204,10978143,13885,0,1753306601,12992.92091152,19.59862527000223,53389.76951712001 2025-07-23,21:36:43.000,204,10978129,13925,0,1753306602,12993.10279189,19.61272353000095,53389.720607279996 2025-07-23,21:36:44.000,204,10978168,13845,0,1753306603,12993.291408569996,19.66206744000374,53389.720607279996 2025-07-23,21:36:45.000,204,10978114,13885,0,1753306604,12993.466552630001,19.690263960001175,53389.71362016 2025-07-23,21:36:46.000,204,10978108,14085,0,1753306605,12993.567597280002,19.66206744000374,53389.72759440001 2025-07-23,21:36:47.000,204,10978115,14085,0,1753306606,12993.682114549993,19.66206744000374,53389.6926588 2025-07-23,21:36:48.000,204,10978172,14005,0,1753306607,12993.762950269993,19.65501831000438,53389.67169744 2025-07-23,21:36:49.000,204,10978163,14045,0,1753306608,12993.810104439988,19.577477880004153,53389.78349136 2025-07-23,21:36:50.000,204,10978140,14085,0,1753306609,12993.904412779993,19.492888320004568,53389.83938832 2025-07-23,21:36:51.000,204,10978160,14085,0,1753306610,12993.911149089989,19.42944615000306,53389.83938832 2025-07-23,21:36:52.000,204,10978142,13885,0,1753306611,12993.897676469998,19.37305311000091,53389.9022724 2025-07-23,21:36:53.000,204,10978156,14125,0,1753306612,12993.850522299988,19.309610939999402,53389.91624664001 2025-07-23,21:36:54.000,204,10978136,14125,0,1753306613,12993.776422889998,19.20387399000174,53389.923233760004 2025-07-23,21:36:55.000,204,10978165,14045,0,1753306614,12993.682114549993,19.15453007999895,53389.944195120006 2025-07-23,21:36:56.000,204,10978155,14205,0,1753306615,12993.648433000002,19.119284430002153,53389.90925952 2025-07-23,21:36:57.000,204,10978139,13885,0,1753306616,12993.594542519997,19.062891390000004,53389.95816936 2025-07-23,21:36:58.000,204,10978153,13885,0,1753306617,12993.554124659997,19.01354748000449,53389.888298159996 2025-07-23,21:36:59.000,204,10978149,14005,0,1753306618,12993.634960379997,18.985350959999778,53389.84637544001 2025-07-23,21:37:00.000,204,10978107,14045,0,1753306619,12993.702323479993,18.936007050004264,53389.83938832 2025-07-23,21:37:01.000,204,10978166,13885,0,1753306620,12993.789895509988,18.837319229998684,53389.79047848 2025-07-23,21:37:02.000,204,10978152,14205,0,1753306621,12993.944830639994,18.773877060004452,53389.78349136 2025-07-23,21:37:03.000,204,10978161,13765,0,1753306622,12994.146919939994,18.773877060004452,53389.76951712001 2025-07-23,21:37:04.000,204,10978157,13925,0,1753306623,12994.30185507,18.703385760003584,53389.776504240006 2025-07-23,21:37:05.000,204,10978096,14045,0,1753306624,12994.50394437,18.68223836999823,53389.76253 2025-07-23,21:37:06.000,204,10978145,14245,0,1753306625,12994.679088429992,18.632894460002717,53389.76253 2025-07-23,21:37:07.000,204,10978127,13885,0,1753306626,12994.793605699997,18.590599679999286,53389.72759440001 2025-07-23,21:37:08.000,204,10978164,14005,0,1753306627,12994.955277139998,18.604697939998005,53389.6926588 2025-07-23,21:37:09.000,204,10978155,13965,0,1753306628,12995.036112859998,18.583550549999927,53389.69964592001 2025-07-23,21:37:10.000,204,10978135,13885,0,1753306629,12995.130421199989,18.597648809998645,53389.68567168 2025-07-23,21:37:11.000,204,10978166,14245,0,1753306630,12995.211256919989,18.583550549999927,53389.755542880004 2025-07-23,21:37:12.000,204,10978096,14245,0,1753306631,12995.211256919989,18.583550549999927,53389.720607279996 2025-07-23,21:37:13.000,204,10978135,14085,0,1753306632,12995.217993229999,18.583550549999927,53389.74156864 2025-07-23,21:37:14.000,204,10978136,14245,0,1753306633,12995.217993229999,18.55535403000249,53389.79746560001 2025-07-23,21:37:15.000,204,10978139,13965,0,1753306634,12995.231465849989,18.49896099000034,53389.79746560001 2025-07-23,21:37:16.000,204,10978126,14045,0,1753306635,12995.170839059989,18.456666210004187,53389.78349136 2025-07-23,21:37:17.000,204,10978183,14205,0,1753306636,12995.184311679994,18.407322300001397,53389.85336256 2025-07-23,21:37:18.000,204,10978160,14045,0,1753306637,12995.143893819994,18.33683100000053,53389.85336256 2025-07-23,21:37:19.000,204,10978144,14005,0,1753306638,12995.110212269989,18.301585350003734,53389.89528528001 2025-07-23,21:37:20.000,204,10978130,14165,0,1753306639,12995.056321789998,18.216995790004148,53389.86034968 2025-07-23,21:37:21.000,204,10978185,13965,0,1753306640,12995.002431309993,18.125357099997927,53389.86733680001 2025-07-23,21:37:22.000,204,10978175,14085,0,1753306641,12995.002431309993,18.061914930003695,53389.89528528001 2025-07-23,21:37:23.000,204,10978170,14005,0,1753306642,12994.982222379993,18.019620150000264,53389.91624664001 2025-07-23,21:37:24.000,204,10978160,13805,0,1753306643,12994.995694999998,17.92798146000132,53389.89528528001 2025-07-23,21:37:25.000,204,10978150,14165,0,1753306644,12995.015903929998,17.843391900001734,53389.91624664001 2025-07-23,21:37:26.000,204,10978112,14365,0,1753306645,12995.076530719998,17.779949730000226,53389.90925952 2025-07-23,21:37:27.000,204,10978175,14085,0,1753306646,12995.103475959993,17.73765495000407,53389.88131104 2025-07-23,21:37:28.000,204,10978129,13845,0,1753306647,12995.143893819994,17.723556689998077,53389.9022724 2025-07-23,21:37:29.000,204,10978165,14245,0,1753306648,12995.157366439998,17.723556689998077,53389.90925952 2025-07-23,21:37:30.000,204,10978139,14085,0,1753306649,12995.238202159999,17.68831104000128,53389.89528528001 2025-07-23,21:37:31.000,204,10978173,14005,0,1753306650,12995.25167477999,17.631917999999132,53389.86733680001 2025-07-23,21:37:32.000,204,10978140,14125,0,1753306651,12995.298828949999,17.610770610001055,53389.86034968 2025-07-23,21:37:33.000,204,10978131,13965,0,1753306652,12995.319037879999,17.589623220002977,53389.84637544001 2025-07-23,21:37:34.000,204,10978143,14285,0,1753306653,12995.285356329994,17.554377569998906,53389.83938832 2025-07-23,21:37:35.000,204,10978145,13925,0,1753306654,12995.298828949999,17.547328439999546,53389.888298159996 2025-07-23,21:37:36.000,204,10978140,14125,0,1753306655,12995.25167477999,17.50503366000339,53389.89528528001 2025-07-23,21:37:37.000,204,10978210,13965,0,1753306656,12995.224729539994,17.47683713999868,53389.85336256 2025-07-23,21:37:38.000,204,10978161,14165,0,1753306657,12995.157366439998,17.434542360002524,53389.9022724 2025-07-23,21:37:39.000,204,10978162,14205,0,1753306658,12995.083267029993,17.378149320000375,53389.80445272 2025-07-23,21:37:40.000,204,10978103,13885,0,1753306659,12995.015903929998,17.34290367000358,53389.81143984 2025-07-23,21:37:41.000,204,10978151,14485,0,1753306660,12994.948540830002,17.30060889000015,53389.79746560001 2025-07-23,21:37:42.000,204,10978117,13965,0,1753306661,12994.867705110002,17.223068459999922,53389.776504240006 2025-07-23,21:37:43.000,204,10978172,14005,0,1753306662,12994.786869390002,17.159626289998414,53389.755542880004 2025-07-23,21:37:44.000,204,10978161,14085,0,1753306663,12994.732978909997,17.089134990004823,53389.720607279996 2025-07-23,21:37:45.000,204,10978137,13925,0,1753306664,12994.631934259996,16.983398039999884,53389.73458152 2025-07-23,21:37:46.000,204,10978198,13805,0,1753306665,12994.604989020001,16.898808480000298,53389.67868456001 2025-07-23,21:37:47.000,204,10978134,14085,0,1753306666,12994.530889609996,16.807169790001353,53389.6926588 2025-07-23,21:37:48.000,204,10978201,13965,0,1753306667,12994.490471749996,16.757825879998563,53389.62977472001 2025-07-23,21:37:49.000,204,10978205,14245,0,1753306668,12994.44331758,16.66618718999962,53389.63676184 2025-07-23,21:37:50.000,204,10978176,14005,0,1753306669,12994.41637233999,16.560450240001956,53389.608813360006 2025-07-23,21:37:51.000,204,10978153,13845,0,1753306670,12994.429844959996,16.497008070000447,53389.59483912 2025-07-23,21:37:52.000,204,10978147,14165,0,1753306671,12994.37595447999,16.405369380001503,53389.59483912 2025-07-23,21:37:53.000,204,10978187,14165,0,1753306672,12994.37595447999,16.327828950001276,53389.55990352001 2025-07-23,21:37:54.000,204,10978135,13965,0,1753306673,12994.369218169995,16.264386779999768,53389.51099368001 2025-07-23,21:37:55.000,204,10978156,14245,0,1753306674,12994.369218169995,16.1938954799989,53389.48304520001 2025-07-23,21:37:56.000,204,10978158,14045,0,1753306675,12994.369218169995,16.13045331000467,53389.441122480006 2025-07-23,21:37:57.000,204,10978158,14325,0,1753306676,12994.42310865,16.088158530001238,53389.441122480006 2025-07-23,21:37:58.000,204,10978208,14165,0,1753306677,12994.42310865,16.03176548999909,53389.33631568 2025-07-23,21:37:59.000,204,10978145,14325,0,1753306678,12994.409636029995,15.982421580003574,53389.31535432001 2025-07-23,21:38:00.000,204,10978138,14245,0,1753306679,12994.450053889996,15.911930280002707,53389.371251280005 2025-07-23,21:38:01.000,204,10978151,13965,0,1753306680,12994.43658126999,15.876684629998636,53389.35028992 2025-07-23,21:38:02.000,204,10978167,13885,0,1753306681,12994.48373544,15.862586369999917,53389.273431600006 2025-07-23,21:38:03.000,204,10978172,14245,0,1753306682,12994.47699912999,15.806193329997768,53389.23150888 2025-07-23,21:38:04.000,204,10978150,13925,0,1753306683,12994.517416989991,15.770947680000972,53389.24548312001 2025-07-23,21:38:05.000,204,10978168,14085,0,1753306684,12994.578043779991,15.721603769998183,53389.18259904 2025-07-23,21:38:06.000,204,10978184,14165,0,1753306685,12994.638670569992,15.644063339997956,53389.17561192001 2025-07-23,21:38:07.000,204,10978165,13845,0,1753306686,12994.658879499992,15.644063339997956,53389.11272784 2025-07-23,21:38:08.000,204,10978194,14045,0,1753306687,12994.699297359992,15.573572040004365,53389.154650560005 2025-07-23,21:38:09.000,204,10978146,14245,0,1753306688,12994.732978909997,15.538326390000293,53389.12670208001 2025-07-23,21:38:10.000,204,10978164,14085,0,1753306689,12994.732978909997,15.474884219998785,53389.1336892 2025-07-23,21:38:11.000,204,10978153,14125,0,1753306690,12994.699297359992,15.467835089999426,53389.05683088001 2025-07-23,21:38:12.000,204,10978176,14165,0,1753306691,12994.706033670001,15.418491180003912,53389.00093392 2025-07-23,21:38:13.000,204,10978122,14165,0,1753306692,12994.699297359992,15.404392919997917,53388.93106272001 2025-07-23,21:38:14.000,204,10978076,13965,0,1753306693,12994.719506289992,15.404392919997917,53388.91010136001 2025-07-23,21:38:15.000,204,10978145,14005,0,1753306694,12994.712769979997,15.355049010002404,53388.91010136001 2025-07-23,21:38:16.000,204,10978139,14005,0,1753306695,12994.699297359992,15.355049010002404,53388.86119152001 2025-07-23,21:38:17.000,204,10978187,14085,0,1753306696,12994.739715219992,15.340950750003685,53388.86119152001 2025-07-23,21:38:18.000,204,10978178,14125,0,1753306697,12994.732978909997,15.355049010002404,53388.7843332 2025-07-23,21:38:19.000,204,10978098,14165,0,1753306698,12994.786869390002,15.291606840000895,53388.72843624 2025-07-23,21:38:20.000,204,10978150,14245,0,1753306699,12994.813814629997,15.284557710001536,53388.749397600004 2025-07-23,21:38:21.000,204,10978185,14045,0,1753306700,12994.854232489997,15.263410320003459,53388.76337184001 2025-07-23,21:38:22.000,204,10978133,14045,0,1753306701,12994.894650349997,15.20701728000131,53388.68651352 2025-07-23,21:38:23.000,204,10978169,14325,0,1753306702,12994.982222379993,15.19996815000195,53388.68651352 2025-07-23,21:38:24.000,204,10978140,14085,0,1753306703,12995.029376549988,15.136525980000442,53388.6795264 2025-07-23,21:38:25.000,204,10978151,14205,0,1753306704,12995.116948579998,15.115378590002365,53388.581706720004 2025-07-23,21:38:26.000,204,10978156,14165,0,1753306705,12995.211256919989,15.058985550000216,53388.57471960001 2025-07-23,21:38:27.000,204,10978158,14205,0,1753306706,12995.33251049999,15.009641640004702,53388.57471960001 2025-07-23,21:38:28.000,204,10978168,14325,0,1753306707,12995.46050039,15.009641640004702,53388.56074536 2025-07-23,21:38:29.000,204,10978125,14045,0,1753306708,12995.628908139995,14.988494249999349,53388.55375824001 2025-07-23,21:38:30.000,204,10978094,14245,0,1753306709,12995.72321648,14.932101210004475,53388.581706720004 2025-07-23,21:38:31.000,204,10978157,14165,0,1753306710,12995.878151609992,14.896855560000404,53388.51183552 2025-07-23,21:38:32.000,204,10978178,14085,0,1753306711,12996.006141500002,14.889806430001045,53388.56074536 2025-07-23,21:38:33.000,204,10978178,13965,0,1753306712,12996.147604010002,14.840462519998255,53388.51183552 2025-07-23,21:38:34.000,204,10978147,14245,0,1753306713,12996.262121279993,14.819315130000177,53388.539784 2025-07-23,21:38:35.000,204,10978106,14005,0,1753306714,12996.342956999993,14.812266000000818,53388.56074536 2025-07-23,21:38:36.000,204,10978160,14045,0,1753306715,12996.437265339999,14.755872959998669,53388.49786128 2025-07-23,21:38:37.000,204,10978108,14125,0,1753306716,12996.55851892,14.706529050003155,53388.50484840001 2025-07-23,21:38:38.000,204,10978157,14045,0,1753306717,12996.61914571,14.720627310001873,53388.539784 2025-07-23,21:38:39.000,204,10978144,14045,0,1753306718,12996.666299879995,14.643086880001647,53388.56773248 2025-07-23,21:38:40.000,204,10978160,13925,0,1753306719,12996.69998143,14.558497320002061,53388.532796880005 2025-07-23,21:38:41.000,204,10978151,14005,0,1753306720,12996.75387190999,14.537349930003984,53388.56074536 2025-07-23,21:38:42.000,204,10978184,14245,0,1753306721,12996.80102608,14.452760370004398,53388.539784 2025-07-23,21:38:43.000,204,10978165,13925,0,1753306722,12996.85491655999,14.3399742900001,53388.55375824001 2025-07-23,21:38:44.000,204,10978128,13925,0,1753306723,12996.86165287,14.255384730000515,53388.56773248 2025-07-23,21:38:45.000,204,10978195,14245,0,1753306724,12996.89533441999,14.21308995000436,53388.56074536 2025-07-23,21:38:46.000,204,10978144,13965,0,1753306725,12996.908807039996,14.128500390004774,53388.51882264 2025-07-23,21:38:47.000,204,10978117,14045,0,1753306726,12996.96269752,14.086205610001343,53388.52580976001 2025-07-23,21:38:48.000,204,10978136,13965,0,1753306727,12997.030060619996,14.072107350002625,53388.539784 2025-07-23,21:38:49.000,204,10978122,14245,0,1753306728,12997.057005859991,14.022763439999835,53388.546771119996 2025-07-23,21:38:50.000,204,10978179,14165,0,1753306729,12997.191732059997,13.98751779000304,53388.532796880005 2025-07-23,21:38:51.000,204,10978101,14045,0,1753306730,12997.272567779997,14.022763439999835,53388.4699128 2025-07-23,21:38:52.000,204,10978191,14205,0,1753306731,12997.387085050002,14.029812569999194,53388.49786128 2025-07-23,21:38:53.000,204,10978135,14045,0,1753306732,12997.521811249993,14.029812569999194,53388.51183552 2025-07-23,21:38:54.000,204,10978113,13925,0,1753306733,12997.649801139989,14.036861699998553,53388.55375824001 2025-07-23,21:38:55.000,204,10978134,14085,0,1753306734,12997.7575821,14.058009090003907,53388.55375824001 2025-07-23,21:38:56.000,204,10978152,13805,0,1753306735,12997.87209936999,14.043910829997913,53388.602668080006 2025-07-23,21:38:57.000,204,10978176,13965,0,1753306736,12997.97314401999,14.001616050001758,53388.602668080006 2025-07-23,21:38:58.000,204,10978149,14045,0,1753306737,12998.047243429995,14.001616050001758,53388.64459080001 2025-07-23,21:38:59.000,204,10978172,14245,0,1753306738,12998.128079149996,14.008665180001117,53388.59568096001 2025-07-23,21:39:00.000,204,10978152,13885,0,1753306739,12998.20217856,13.902928230003454,53388.63760368 2025-07-23,21:39:01.000,204,10978125,13845,0,1753306740,12998.235860109991,13.811289540004509,53388.67253928001 2025-07-23,21:39:02.000,204,10978169,14285,0,1753306741,12998.296486899992,13.747847370003,53388.74241048001 2025-07-23,21:39:03.000,204,10978127,14125,0,1753306742,12998.316695829992,13.642110419998062,53388.72843624 2025-07-23,21:39:04.000,204,10978144,14045,0,1753306743,12998.316695829992,13.606864770001266,53388.72144912001 2025-07-23,21:39:05.000,204,10978197,14165,0,1753306744,12998.296486899992,13.585717380003189,53388.819268800005 2025-07-23,21:39:06.000,204,10978161,14205,0,1753306745,12998.316695829992,13.543422599999758,53388.80529456 2025-07-23,21:39:07.000,204,10978190,13845,0,1753306746,12998.316695829992,13.515226080002321,53388.882152879996 2025-07-23,21:39:08.000,204,10978189,14085,0,1753306747,12998.343641070001,13.501127820003603,53388.88914000001 2025-07-23,21:39:09.000,204,10978144,14005,0,1753306748,12998.357113689992,13.52932434000104,53388.91010136001 2025-07-23,21:39:10.000,204,10978160,14405,0,1753306749,12998.397531549992,13.57866825000383,53388.917088480004 2025-07-23,21:39:11.000,204,10978172,14165,0,1753306750,12998.505312510002,13.620963029999984,53388.95202408 2025-07-23,21:39:12.000,204,10978143,14245,0,1753306751,12998.586148230002,13.649159550004697,53388.97997256001 2025-07-23,21:39:13.000,204,10978164,14205,0,1753306752,12998.680456569993,13.726699979997647,53388.97997256001 2025-07-23,21:39:14.000,204,10978153,13845,0,1753306753,12998.768028599989,13.818338670003868,53389.00093392 2025-07-23,21:39:15.000,204,10978179,14085,0,1753306754,12998.835391699999,13.818338670003868,53388.9939468 2025-07-23,21:39:16.000,204,10978152,13725,0,1753306755,12998.916227419999,13.853584320000664,53389.05683088001 2025-07-23,21:39:17.000,204,10978162,13925,0,1753306756,12998.97011789999,13.825387800003227,53389.105740720006 2025-07-23,21:39:18.000,204,10978157,14005,0,1753306757,12999.07789886,13.839486060001946,53389.063818 2025-07-23,21:39:19.000,204,10978157,14165,0,1753306758,12999.15199826999,13.783093019999797,53389.02888240001 2025-07-23,21:39:20.000,204,10978138,14045,0,1753306759,12999.246306609995,13.740798240003642,53389.11272784 2025-07-23,21:39:21.000,204,10978138,13885,0,1753306760,12999.33387863999,13.698503460000211,53389.14766344001 2025-07-23,21:39:22.000,204,10978178,14205,0,1753306761,12999.428186979996,13.606864770001266,53389.1336892 2025-07-23,21:39:23.000,204,10978185,13725,0,1753306762,12999.482077460001,13.550471729999117,53389.1686248 2025-07-23,21:39:24.000,204,10978160,14085,0,1753306763,12999.468604839996,13.47998042999825,53389.17561192001 2025-07-23,21:39:25.000,204,10978124,13885,0,1753306764,12999.434923289991,13.451783910000813,53389.22452176001 2025-07-23,21:39:26.000,204,10978179,13925,0,1753306765,12999.367560189996,13.430636520002736,53389.28041872 2025-07-23,21:39:27.000,204,10978134,14285,0,1753306766,12999.31366970999,13.395390869998664,53389.22452176001 2025-07-23,21:39:28.000,204,10978145,14085,0,1753306767,12999.27325184999,13.458833040000172,53389.252470240004 2025-07-23,21:39:29.000,204,10978132,14125,0,1753306768,12999.2395703,13.47998042999825,53389.3083672 2025-07-23,21:39:30.000,204,10978155,14085,0,1753306769,12999.23283398999,13.47293129999889,53389.35028992 2025-07-23,21:39:31.000,204,10978126,14165,0,1753306770,12999.21936137,13.52932434000104,53389.322341440005 2025-07-23,21:39:32.000,204,10978142,14085,0,1753306771,12999.29346077999,13.585717380003189,53389.29439296001 2025-07-23,21:39:33.000,204,10978142,14125,0,1753306772,12999.34061495,13.649159550004697,53389.32932856 2025-07-23,21:39:34.000,204,10978152,14045,0,1753306773,12999.407978049996,13.740798240003642,53389.31535432001 2025-07-23,21:39:35.000,204,10978122,13965,0,1753306774,12999.515759009992,13.768994760001078,53389.371251280005 2025-07-23,21:39:36.000,204,10978168,14045,0,1753306775,12999.569649489997,13.804240409997874,53389.32932856 2025-07-23,21:39:37.000,204,10978136,14205,0,1753306776,12999.637012589992,13.75489650000236,53389.385225519996 2025-07-23,21:39:38.000,204,10978156,14085,0,1753306777,12999.690903069997,13.677356070002133,53389.322341440005 2025-07-23,21:39:39.000,204,10978195,14085,0,1753306778,12999.818892959993,13.635061289998703,53389.385225519996 2025-07-23,21:39:40.000,204,10978162,14365,0,1753306779,12999.852574509998,13.57161912000447,53389.36426416001 2025-07-23,21:39:41.000,204,10978143,14405,0,1753306780,12999.899728679993,13.501127820003603,53389.41317400001 2025-07-23,21:39:42.000,204,10978159,13885,0,1753306781,12999.892992369998,13.381292609999946,53389.39221264001 2025-07-23,21:39:43.000,204,10978179,14005,0,1753306782,12999.872783439998,13.275555660002283,53389.385225519996 2025-07-23,21:39:44.000,204,10978124,13965,0,1753306783,12999.812156649998,13.205064360001415,53389.371251280005 2025-07-23,21:39:45.000,204,10978155,14085,0,1753306784,12999.778475099993,13.134573060000548,53389.41317400001 2025-07-23,21:39:46.000,204,10978151,13845,0,1753306785,12999.731320929997,13.127523930001189,53389.441122480006 2025-07-23,21:39:47.000,204,10978093,14285,0,1753306786,12999.637012589992,13.099327410003752,53389.46907096 2025-07-23,21:39:48.000,204,10978157,14125,0,1753306787,12999.522495320001,13.127523930001189,53389.41317400001 2025-07-23,21:39:49.000,204,10978097,14045,0,1753306788,12999.428186979996,13.16981871000462,53389.35727704 2025-07-23,21:39:50.000,204,10978191,13885,0,1753306789,12999.367560189996,13.275555660002283,53389.3782384 2025-07-23,21:39:51.000,204,10978191,14165,0,1753306790,12999.367560189996,13.374243480000587,53389.3782384 2025-07-23,21:39:52.000,204,10978141,13845,0,1753306791,12999.40124174,13.501127820003603,53389.39221264001 2025-07-23,21:39:53.000,204,10978171,14085,0,1753306792,12999.448395909996,13.592766510002548,53389.39919976 2025-07-23,21:39:54.000,204,10978107,13805,0,1753306793,12999.535967939992,13.733749110004283,53389.35028992 2025-07-23,21:39:55.000,204,10978146,14085,0,1753306794,12999.690903069997,13.761945630001719,53389.40618688 2025-07-23,21:39:56.000,204,10978148,14445,0,1753306795,12999.879519749993,13.797191279998515,53389.36426416001 2025-07-23,21:39:57.000,204,10978140,14165,0,1753306796,13000.081609049994,13.75489650000236,53389.35028992 2025-07-23,21:39:58.000,204,10978135,14325,0,1753306797,13000.25675311,13.71260171999893,53389.34330280001 2025-07-23,21:39:59.000,204,10978158,14005,0,1753306798,13000.45210609999,13.642110419998062,53389.39221264001 2025-07-23,21:40:00.000,204,10978169,14365,0,1753306799,13000.627250159996,13.543422599999758,53389.371251280005 2025-07-23,21:40:01.000,204,10978185,14245,0,1753306800,13000.701349570001,13.423587390003377,53389.43413536001 2025-07-23,21:40:02.000,204,10978095,13885,0,1753306801,13000.829339459997,13.338997830003791,53389.46907096 2025-07-23,21:40:03.000,204,10978133,14205,0,1753306802,13000.863021010002,13.198015230002056,53389.46907096 2025-07-23,21:40:04.000,204,10978116,14285,0,1753306803,13000.876493629992,13.127523930001189,53389.441122480006 2025-07-23,21:40:05.000,204,10978132,14165,0,1753306804,13000.849548389997,13.099327410003752,53389.47605808 2025-07-23,21:40:06.000,204,10978131,14365,0,1753306805,13000.761976360001,13.092278280004393,53389.490032320005 2025-07-23,21:40:07.000,204,10978094,13965,0,1753306806,13000.687876949996,13.092278280004393,53389.47605808 2025-07-23,21:40:08.000,204,10978124,14485,0,1753306807,13000.55315074999,13.134573060000548,53389.46907096 2025-07-23,21:40:09.000,204,10978152,13885,0,1753306808,13000.425160859995,13.254408270004205,53389.45509672 2025-07-23,21:40:10.000,204,10978143,14125,0,1753306809,13000.283698349995,13.388341739999305,53389.51099368001 2025-07-23,21:40:11.000,204,10978143,14045,0,1753306810,13000.182653699994,13.501127820003603,53389.46208384001 2025-07-23,21:40:12.000,204,10978153,14085,0,1753306811,13000.122026909994,13.663257810003415,53389.48304520001 2025-07-23,21:40:13.000,204,10978127,13965,0,1753306812,13000.034454879999,13.811289540004509,53389.41317400001 2025-07-23,21:40:14.000,204,10978145,14405,0,1753306813,13000.054663809999,13.945223009999609,53389.39919976 2025-07-23,21:40:15.000,204,10978152,14245,0,1753306814,12999.987300709989,14.036861699998553,53389.41317400001 2025-07-23,21:40:16.000,204,10978115,14245,0,1753306815,13000.047927499989,14.16374604000157,53389.40618688 2025-07-23,21:40:17.000,204,10978120,14005,0,1753306816,13000.081609049994,14.234237340002437,53389.39221264001 2025-07-23,21:40:18.000,204,10978139,14245,0,1753306817,13000.142235839994,14.248335600001155,53389.3782384 2025-07-23,21:40:19.000,204,10978143,14125,0,1753306818,13000.182653699994,14.297679510003945,53389.36426416001 2025-07-23,21:40:20.000,204,10978118,13845,0,1753306819,13000.243280489995,14.304728640003304,53389.3083672 2025-07-23,21:40:21.000,204,10978090,14205,0,1753306820,13000.23654418,14.262433859999874,53389.33631568 2025-07-23,21:40:22.000,204,10978112,13965,0,1753306821,13000.283698349995,14.206040819997725,53389.36426416001 2025-07-23,21:40:23.000,204,10978129,13725,0,1753306822,13000.3173799,14.149647780002852,53389.31535432001 2025-07-23,21:40:24.000,204,10978107,14165,0,1753306823,13000.303907279995,14.029812569999194,53389.33631568 2025-07-23,21:40:25.000,204,10978100,14125,0,1753306824,13000.29043465999,13.945223009999609,53389.36426416001 2025-07-23,21:40:26.000,204,10978112,14325,0,1753306825,13000.23654418,13.874731709998741,53389.34330280001 2025-07-23,21:40:27.000,204,10978150,14205,0,1753306826,13000.12876321999,13.783093019999797,53389.34330280001 2025-07-23,21:40:28.000,204,10978081,14165,0,1753306827,13000.034454879999,13.691454330000852,53389.32932856 2025-07-23,21:40:29.000,204,10978117,14045,0,1753306828,12999.940146539993,13.684405200001493,53389.30138008 2025-07-23,21:40:30.000,204,10978161,14205,0,1753306829,12999.758266169993,13.726699979997647,53389.252470240004 2025-07-23,21:40:31.000,204,10978124,13885,0,1753306830,12999.616803659992,13.726699979997647,53389.29439296001 2025-07-23,21:40:32.000,204,10978120,13885,0,1753306831,12999.441659600001,13.839486060001946,53389.25945736 2025-07-23,21:40:33.000,204,10978104,14045,0,1753306832,12999.34061495,13.93112475000089,53389.238496 2025-07-23,21:40:34.000,204,10978101,14005,0,1753306833,12999.246306609995,13.98751779000304,53389.23150888 2025-07-23,21:40:35.000,204,10978138,14165,0,1753306834,12999.13178933999,14.079156480001984,53389.19657328001 2025-07-23,21:40:36.000,204,10978116,14005,0,1753306835,12999.11158040999,14.16374604000157,53389.11272784 2025-07-23,21:40:37.000,204,10978063,14085,0,1753306836,12999.11158040999,14.248335600001155,53389.1336892 2025-07-23,21:40:38.000,204,10978080,13925,0,1753306837,12999.145261959995,14.262433859999874,53389.11272784 2025-07-23,21:40:39.000,204,10978110,14005,0,1753306838,12999.145261959995,14.3399742900001,53389.04285664 2025-07-23,21:40:40.000,204,10978122,14165,0,1753306839,12999.21936137,14.325876030001382,53389.09176648 2025-07-23,21:40:41.000,204,10978129,14165,0,1753306840,12999.27325184999,14.311777770002664,53389.049843759996 2025-07-23,21:40:42.000,204,10978153,14045,0,1753306841,12999.30019709,14.269482989999233,53389.05683088001 2025-07-23,21:40:43.000,204,10978147,13885,0,1753306842,12999.327142329996,14.241286470001796,53389.07080512 2025-07-23,21:40:44.000,204,10978114,13965,0,1753306843,12999.36082388,14.177844300000288,53389.049843759996 2025-07-23,21:40:45.000,204,10978120,14005,0,1753306844,12999.306933399996,14.128500390004774,53389.02189528 2025-07-23,21:40:46.000,204,10978111,14085,0,1753306845,12999.327142329996,14.072107350002625,53389.049843759996 2025-07-23,21:40:47.000,204,10978133,14005,0,1753306846,12999.2395703,14.043910829997913,53389.07779224001 2025-07-23,21:40:48.000,204,10978085,13925,0,1753306847,12999.17894351,13.973419530004321,53389.00792104001 2025-07-23,21:40:49.000,204,10978090,13885,0,1753306848,12999.09137147999,13.917026490002172,53389.035869520005 2025-07-23,21:40:50.000,204,10978136,13925,0,1753306849,12998.99706314,13.895879100004095,53388.9939468 2025-07-23,21:40:51.000,204,10978067,14285,0,1753306850,12998.855600629999,13.874731709998741,53389.02189528 2025-07-23,21:40:52.000,204,10978086,13965,0,1753306851,12998.754555979998,13.888829970004736,53389.01490816 2025-07-23,21:40:53.000,204,10978118,14405,0,1753306852,12998.572675609998,13.874731709998741,53389.049843759996 2025-07-23,21:40:54.000,204,10978136,14405,0,1753306853,12998.424476790002,13.853584320000664,53388.95901120001 2025-07-23,21:40:55.000,204,10978128,13885,0,1753306854,12998.296486899992,13.853584320000664,53388.96599832 2025-07-23,21:40:56.000,204,10978114,14045,0,1753306855,12998.168497009996,13.839486060001946,53388.917088480004 2025-07-23,21:40:57.000,204,10978122,14245,0,1753306856,12998.09439759999,13.846535190001305,53388.84721728 2025-07-23,21:40:58.000,204,10978131,14005,0,1753306857,12997.97988033,13.797191279998515,53388.88914000001 2025-07-23,21:40:59.000,204,10978170,13925,0,1753306858,12997.89230829999,13.804240409997874,53388.819268800005 2025-07-23,21:41:00.000,204,10978091,14045,0,1753306859,12997.804736269994,13.839486060001946,53388.67253928001 2025-07-23,21:41:01.000,204,10978127,13885,0,1753306860,12997.723900549994,13.818338670003868,53388.69350064001 2025-07-23,21:41:02.000,204,10978088,14045,0,1753306861,12997.670010069989,13.790142149999156,53388.65856504 2025-07-23,21:41:03.000,204,10978122,14165,0,1753306862,12997.582438039994,13.783093019999797,53388.57471960001 2025-07-23,21:41:04.000,204,10978103,13965,0,1753306863,12997.515074939998,13.783093019999797,53388.546771119996 2025-07-23,21:41:05.000,204,10978084,14045,0,1753306864,12997.461184459993,13.818338670003868,53388.56773248 2025-07-23,21:41:06.000,204,10978085,13965,0,1753306865,12997.414030289998,13.804240409997874,53388.50484840001 2025-07-23,21:41:07.000,204,10978125,14205,0,1753306866,12997.312985639997,13.818338670003868,53388.52580976001 2025-07-23,21:41:08.000,204,10978076,14205,0,1753306867,12997.265831470002,13.860633450000023,53388.546771119996 2025-07-23,21:41:09.000,204,10978116,14325,0,1753306868,12997.184995750002,13.93112475000089,53388.44895144 2025-07-23,21:41:10.000,204,10978108,14165,0,1753306869,12997.137841579992,13.952272139998968,53388.39305448 2025-07-23,21:41:11.000,204,10978089,14085,0,1753306870,12997.043533240001,13.959321269998327,53388.39305448 2025-07-23,21:41:12.000,204,10978119,13965,0,1753306871,12996.969433829996,14.008665180001117,53388.30222192 2025-07-23,21:41:13.000,204,10978152,13925,0,1753306872,12996.87512548999,13.98751779000304,53388.365106000005 2025-07-23,21:41:14.000,204,10978132,13925,0,1753306873,12996.75387190999,14.008665180001117,53388.37209312 2025-07-23,21:41:15.000,204,10978140,14125,0,1753306874,12996.646090949995,14.036861699998553,53388.30222192 2025-07-23,21:41:16.000,204,10978162,14365,0,1753306875,12996.53830999,14.072107350002625,53388.26029920001 2025-07-23,21:41:17.000,204,10978115,14005,0,1753306876,12996.47094688999,14.065058220003266,53388.2253636 2025-07-23,21:41:18.000,204,10978109,14365,0,1753306877,12996.390111169989,14.10735299999942,53388.17645376 2025-07-23,21:41:19.000,204,10978130,14165,0,1753306878,12996.369902239989,14.100303870000062,53388.1554924 2025-07-23,21:41:20.000,204,10978126,14285,0,1753306879,12996.309275449988,14.065058220003266,53388.05068560001 2025-07-23,21:41:21.000,204,10978123,14045,0,1753306880,12996.262121279993,14.058009090003907,53388.06465984 2025-07-23,21:41:22.000,204,10978114,14125,0,1753306881,12996.221703419993,14.036861699998553,53388.00876288 2025-07-23,21:41:23.000,204,10978170,14165,0,1753306882,12996.181285559993,14.022763439999835,53387.95985304 2025-07-23,21:41:24.000,204,10978097,14245,0,1753306883,12996.167812940002,14.001616050001758,53387.862033360005 2025-07-23,21:41:25.000,204,10978117,14245,0,1753306884,12996.140867699993,14.015714310000476,53387.85504624001 2025-07-23,21:41:26.000,204,10978141,14245,0,1753306885,12996.154340319998,13.994566920002399,53387.813123520005 2025-07-23,21:41:27.000,204,10978089,14205,0,1753306886,12996.147604010002,14.043910829997913,53387.7712008 2025-07-23,21:41:28.000,204,10978132,14045,0,1753306887,12996.134131389997,14.050959960004548,53387.71530384001 2025-07-23,21:41:29.000,204,10978177,13845,0,1753306888,12996.120658769993,14.11440212999878,53387.67338112 2025-07-23,21:41:30.000,204,10978150,14205,0,1753306889,12996.161076629993,14.135549520004133,53387.66639400001 2025-07-23,21:41:31.000,204,10978128,13965,0,1753306890,12996.174549249998,14.21308995000436,53387.61748416001 2025-07-23,21:41:32.000,204,10978126,14085,0,1753306891,12996.161076629993,14.262433859999874,53387.58254856 2025-07-23,21:41:33.000,204,10978150,14045,0,1753306892,12996.134131389997,14.354072549998818,53387.575561440004 2025-07-23,21:41:34.000,204,10978110,14045,0,1753306893,12996.107186150002,14.368170810004813,53387.53363872 2025-07-23,21:41:35.000,204,10978135,13965,0,1753306894,12996.100449839993,14.39636733000225,53387.55460008 2025-07-23,21:41:36.000,204,10978114,14205,0,1753306895,12996.060031979992,14.424563849999686,53387.51966448001 2025-07-23,21:41:37.000,204,10978141,14565,0,1753306896,12996.039823049992,14.424563849999686,53387.491716 2025-07-23,21:41:38.000,204,10978123,14365,0,1753306897,12995.985932570002,14.403416460001608,53387.491716 2025-07-23,21:41:39.000,204,10978146,14165,0,1753306898,12995.945514710002,14.361121679998178,53387.428831920006 2025-07-23,21:41:40.000,204,10978122,14085,0,1753306899,12995.925305780002,14.34702341999946,53387.33101224001 2025-07-23,21:41:41.000,204,10978070,13965,0,1753306900,12995.952251019997,14.297679510003945,53387.34498648 2025-07-23,21:41:42.000,204,10978127,14165,0,1753306901,12995.878151609992,14.276532119998592,53387.25415392001 2025-07-23,21:41:43.000,204,10978093,14125,0,1753306902,12995.878151609992,14.269482989999233,53387.21223120001 2025-07-23,21:41:44.000,204,10978127,14405,0,1753306903,12995.830997439996,14.283581249997951,53387.20524408001 2025-07-23,21:41:45.000,204,10978110,13965,0,1753306904,12995.837733749991,14.325876030001382,53387.1772956 2025-07-23,21:41:46.000,204,10978136,14045,0,1753306905,12995.830997439996,14.361121679998178,53387.12838576 2025-07-23,21:41:47.000,204,10978114,14125,0,1753306906,12995.817524819991,14.466858630003117,53387.12838576 2025-07-23,21:41:48.000,204,10978108,13845,0,1753306907,12995.844470060001,14.593742969998857,53387.093450160006 2025-07-23,21:41:49.000,204,10978124,14085,0,1753306908,12995.864678990001,14.692430790004437,53387.07947592 2025-07-23,21:41:50.000,204,10978156,14165,0,1753306909,12995.891624229997,14.819315130000177,53387.03755320001 2025-07-23,21:41:51.000,204,10978150,14125,0,1753306910,12995.911833159997,14.932101210004475,53387.0026176 2025-07-23,21:41:52.000,204,10978167,13925,0,1753306911,12995.932042089997,15.073083809998934,53387.00960472 2025-07-23,21:41:53.000,204,10978139,14045,0,1753306912,12995.985932570002,15.129476850001083,53386.98165624 2025-07-23,21:41:54.000,204,10978121,14245,0,1753306913,12996.039823049992,15.171771630004514,53386.96069488 2025-07-23,21:41:55.000,204,10978150,14285,0,1753306914,12996.026350430002,15.235213799998746,53387.0026176 2025-07-23,21:41:56.000,204,10978114,14205,0,1753306915,12996.033086739997,15.228164669999387,53386.94672064001 2025-07-23,21:41:57.000,204,10978119,13885,0,1753306916,12996.026350430002,15.19996815000195,53386.99563048001 2025-07-23,21:41:58.000,204,10978119,14245,0,1753306917,12995.958987329992,15.122427720001724,53386.95370776 2025-07-23,21:41:59.000,204,10978131,14005,0,1753306918,12995.871415299996,15.009641640004702,53386.93973352 2025-07-23,21:42:00.000,204,10978097,13885,0,1753306919,12995.891624229997,14.918002949998481,53386.88383656 2025-07-23,21:42:01.000,204,10978096,13845,0,1753306920,12995.783843270001,14.777020350004022,53386.89781080001 2025-07-23,21:42:02.000,204,10978132,13805,0,1753306921,12995.70300755,14.692430790004437,53386.89082368 2025-07-23,21:42:03.000,204,10978104,14005,0,1753306922,12995.649117069996,14.579644710000139,53386.83492672 2025-07-23,21:42:04.000,204,10978101,14365,0,1753306923,12995.56154504,14.544399060003343,53386.82095248 2025-07-23,21:42:05.000,204,10978128,14125,0,1753306924,12995.487445629995,14.509153409999271,53386.82095248 2025-07-23,21:42:06.000,204,10978147,13965,0,1753306925,12995.447027769995,14.473907760002476,53386.806978240005 2025-07-23,21:42:07.000,204,10978171,14085,0,1753306926,12995.386400979995,14.445711239997763,53386.806978240005 2025-07-23,21:42:08.000,204,10978098,14045,0,1753306927,12995.325774189994,14.488006020001194,53386.806978240005 2025-07-23,21:42:09.000,204,10978089,13965,0,1753306928,12995.25167477999,14.488006020001194,53386.77204264 2025-07-23,21:42:10.000,204,10978112,14045,0,1753306929,12995.184311679994,14.509153409999271,53386.77204264 2025-07-23,21:42:11.000,204,10978110,14285,0,1753306930,12995.137157509998,14.551448190002702,53386.758068400006 2025-07-23,21:42:12.000,204,10978103,14085,0,1753306931,12995.103475959993,14.56554645000142,53386.75108128001 2025-07-23,21:42:13.000,204,10978107,14085,0,1753306932,12995.056321789998,14.628988620002929,53386.62531312 2025-07-23,21:42:14.000,204,10978130,14405,0,1753306933,12995.096739649998,14.657185140000365,53386.67422296 2025-07-23,21:42:15.000,204,10978123,14285,0,1753306934,12995.164102749994,14.769971220004663,53386.590377520006 2025-07-23,21:42:16.000,204,10978169,13885,0,1753306935,12995.211256919989,14.840462519998255,53386.58339040001 2025-07-23,21:42:17.000,204,10978107,14205,0,1753306936,12995.25167477999,14.92505207999784,53386.590377520006 2025-07-23,21:42:18.000,204,10978142,14045,0,1753306937,12995.305565259994,15.009641640004702,53386.58339040001 2025-07-23,21:42:19.000,204,10978105,14045,0,1753306938,12995.33251049999,15.080132939998293,53386.54146768001 2025-07-23,21:42:20.000,204,10978110,14165,0,1753306939,12995.35271942999,15.15062423999916,53386.569416160004 2025-07-23,21:42:21.000,204,10978111,14045,0,1753306940,12995.366192049994,15.20701728000131,53386.53448056001 2025-07-23,21:42:22.000,204,10978093,14285,0,1753306941,12995.37966467,15.277508580002177,53386.53448056001 2025-07-23,21:42:23.000,204,10978151,13885,0,1753306942,12995.345983119994,15.340950750003685,53386.49954496 2025-07-23,21:42:24.000,204,10978104,14005,0,1753306943,12995.33251049999,15.369147270001122,53386.49255784001 2025-07-23,21:42:25.000,204,10978136,14085,0,1753306944,12995.25167477999,15.38324552999984,53386.53448056001 2025-07-23,21:42:26.000,204,10978099,13845,0,1753306945,12995.191047989989,15.38324552999984,53386.471596480005 2025-07-23,21:42:27.000,204,10978099,14085,0,1753306946,12995.090003339988,15.362098140001763,53386.46460936001 2025-07-23,21:42:28.000,204,10978113,13845,0,1753306947,12994.988958690003,15.362098140001763,53386.46460936001 2025-07-23,21:42:29.000,204,10978091,14045,0,1753306948,12994.901386659993,15.298655970000254,53386.43666088 2025-07-23,21:42:30.000,204,10978142,13965,0,1753306949,12994.860968799992,15.185869890003232,53386.46460936001 2025-07-23,21:42:31.000,204,10978158,14045,0,1753306950,12994.726242600002,15.044887290001498,53386.42967376 2025-07-23,21:42:32.000,204,10978093,14005,0,1753306951,12994.685824740001,14.932101210004475,53386.45762224 2025-07-23,21:42:33.000,204,10978134,14045,0,1753306952,12994.604989020001,14.840462519998255,53386.41569952001 2025-07-23,21:42:34.000,204,10978128,14165,0,1753306953,12994.551098539996,14.692430790004437,53386.36678968001 2025-07-23,21:42:35.000,204,10978133,14125,0,1753306954,12994.5241533,14.56554645000142,53386.38775104 2025-07-23,21:42:36.000,204,10978144,14565,0,1753306955,12994.510680679996,14.452760370004398,53386.35980256 2025-07-23,21:42:37.000,204,10978136,14005,0,1753306956,12994.497208059991,14.361121679998178,53386.36678968001 2025-07-23,21:42:38.000,204,10978109,14245,0,1753306957,12994.450053889996,14.248335600001155,53386.401725280004 2025-07-23,21:42:39.000,204,10978135,13885,0,1753306958,12994.46352651,14.121451259998139,53386.352815440005 2025-07-23,21:42:40.000,204,10978115,14085,0,1753306959,12994.43658126999,14.072107350002625,53386.31787984 2025-07-23,21:42:41.000,204,10978084,13845,0,1753306960,12994.429844959996,14.043910829997913,53386.32486696001 2025-07-23,21:42:42.000,204,10978091,14125,0,1753306961,12994.44331758,13.98046866000368,53386.234034400004 2025-07-23,21:42:43.000,204,10978102,14045,0,1753306962,12994.450053889996,13.98751779000304,53386.29691848001 2025-07-23,21:42:44.000,204,10978113,13885,0,1753306963,12994.497208059991,13.93817388000025,53386.26198288 2025-07-23,21:42:45.000,204,10978074,13925,0,1753306964,12994.537625919991,13.994566920002399,53386.22704728001 2025-07-23,21:42:46.000,204,10978110,14245,0,1753306965,12994.54436223,14.022763439999835,53386.21307304 2025-07-23,21:42:47.000,204,10978106,14245,0,1753306966,12994.54436223,14.022763439999835,53386.17813744001 2025-07-23,21:42:48.000,204,10978116,14205,0,1753306967,12994.611725329996,14.043910829997913,53386.19211168 2025-07-23,21:42:49.000,204,10978075,13885,0,1753306968,12994.706033670001,14.079156480001984,53386.1641632 2025-07-23,21:42:50.000,204,10978103,13965,0,1753306969,12994.800342009992,14.079156480001984,53386.1641632 2025-07-23,21:42:51.000,204,10978132,14045,0,1753306970,12994.867705110002,14.100303870000062,53386.12922760001 2025-07-23,21:42:52.000,204,10978139,14085,0,1753306971,12994.988958690003,14.11440212999878,53386.11525336 2025-07-23,21:42:53.000,204,10978136,14085,0,1753306972,12995.096739649998,14.10735299999942,53386.12922760001 2025-07-23,21:42:54.000,204,10978083,13965,0,1753306973,12995.177575369999,14.079156480001984,53386.066343520004 2025-07-23,21:42:55.000,204,10978086,14125,0,1753306974,12995.298828949999,14.065058220003266,53386.08031776001 2025-07-23,21:42:56.000,204,10978064,14085,0,1753306975,12995.33251049999,14.029812569999194,53386.00345944 2025-07-23,21:42:57.000,204,10978101,14245,0,1753306976,12995.33924681,14.008665180001117,53386.03839504001 2025-07-23,21:42:58.000,204,10978130,14125,0,1753306977,12995.44029146,13.959321269998327,53386.03140792001 2025-07-23,21:42:59.000,204,10978132,14085,0,1753306978,12995.46050039,13.888829970004736,53386.11525336 2025-07-23,21:43:00.000,204,10978150,13965,0,1753306979,12995.467236699995,13.860633450000023,53386.05236928 2025-07-23,21:43:01.000,204,10978072,14205,0,1753306980,12995.487445629995,13.797191279998515,53386.10127912 2025-07-23,21:43:02.000,204,10978097,13885,0,1753306981,12995.467236699995,13.635061289998703,53386.05236928 2025-07-23,21:43:03.000,204,10978079,13885,0,1753306982,12995.45376407999,13.57866825000383,53386.11525336 2025-07-23,21:43:04.000,204,10978123,13725,0,1753306983,12995.43355514999,13.487029560004885,53386.094292 2025-07-23,21:43:05.000,204,10978073,14005,0,1753306984,12995.386400979995,13.35309609000251,53386.10127912 2025-07-23,21:43:06.000,204,10978088,13845,0,1753306985,12995.325774189994,13.212113490000775,53386.05935640001 2025-07-23,21:43:07.000,204,10978166,13925,0,1753306986,12995.231465849989,13.12047480000183,53386.05935640001 2025-07-23,21:43:08.000,204,10978109,13885,0,1753306987,12995.130421199989,13.07113088999904,53386.05935640001 2025-07-23,21:43:09.000,204,10978092,13885,0,1753306988,12995.029376549988,12.972443070000736,53386.03140792001 2025-07-23,21:43:10.000,204,10978118,13925,0,1753306989,12994.921595589993,12.88785351000115,53385.99647232 2025-07-23,21:43:11.000,204,10978099,14285,0,1753306990,12994.860968799992,12.873755250002432,53385.968523840005 2025-07-23,21:43:12.000,204,10978103,14125,0,1753306991,12994.874441419997,12.901951769999869,53385.9545496 2025-07-23,21:43:13.000,204,10978096,14005,0,1753306992,12994.881177729992,12.880804380001791,53385.93358824 2025-07-23,21:43:14.000,204,10978151,14485,0,1753306993,12994.887914040002,12.93719742000394,53385.89166552001 2025-07-23,21:43:15.000,204,10978142,14165,0,1753306994,12994.948540830002,12.958344810002018,53385.82179432001 2025-07-23,21:43:16.000,204,10978063,14085,0,1753306995,12995.022640239993,13.007688720004808,53385.80782008 2025-07-23,21:43:17.000,204,10978107,14405,0,1753306996,12995.170839059989,13.035885240002244,53385.75891024 2025-07-23,21:43:18.000,204,10978065,13885,0,1753306997,12995.258411089999,13.078180019998399,53385.78685872 2025-07-23,21:43:19.000,204,10978117,14005,0,1753306998,12995.319037879999,13.127523930001189,53385.751923120006 2025-07-23,21:43:20.000,204,10978161,14125,0,1753306999,12995.43355514999,13.11342567000247,53385.73794888 2025-07-23,21:43:21.000,204,10978144,14005,0,1753307000,12995.48070932,13.085229149997758,53385.70301328001 2025-07-23,21:43:22.000,204,10978125,13965,0,1753307001,12995.48070932,13.057032630000322,53385.682051920005 2025-07-23,21:43:23.000,204,10978113,14165,0,1753307002,12995.50091825,12.979492200000095,53385.65410344001 2025-07-23,21:43:24.000,204,10978163,13965,0,1753307003,12995.467236699995,12.930148290004581,53385.6401292 2025-07-23,21:43:25.000,204,10978116,13885,0,1753307004,12995.406609909995,12.782116560003487,53385.64711632 2025-07-23,21:43:26.000,204,10978121,14445,0,1753307005,12995.37292835999,12.648183090001112,53385.66109056 2025-07-23,21:43:27.000,204,10978126,13965,0,1753307006,12995.238202159999,12.53539701000409,53385.66109056 2025-07-23,21:43:28.000,204,10978116,14125,0,1753307007,12995.103475959993,12.387365280002996,53385.59820648 2025-07-23,21:43:29.000,204,10978150,14205,0,1753307008,12994.995694999998,12.26048093999998,53385.570258 2025-07-23,21:43:30.000,204,10978072,13965,0,1753307009,12994.881177729992,12.12654747000488,53385.55628376001 2025-07-23,21:43:31.000,204,10978130,14165,0,1753307010,12994.807078320002,12.0278596499993,53385.50737392001 2025-07-23,21:43:32.000,204,10978157,14005,0,1753307011,12994.732978909997,11.922122700001637,53385.48641256001 2025-07-23,21:43:33.000,204,10978098,14165,0,1753307012,12994.658879499992,11.85163140000077,53385.42352848 2025-07-23,21:43:34.000,204,10978079,14085,0,1753307013,12994.652143189996,11.823434880003333,53385.47243832 2025-07-23,21:43:35.000,204,10978159,14205,0,1753307014,12994.611725329996,11.767041840001184,53385.36064440001 2025-07-23,21:43:36.000,204,10978108,13965,0,1753307015,12994.611725329996,11.774090970000543,53385.33968304001 2025-07-23,21:43:37.000,204,10978145,14045,0,1753307016,12994.672352119997,11.759992710001825,53385.3257088 2025-07-23,21:43:38.000,204,10978077,13925,0,1753307017,12994.739715219992,11.781140099999902,53385.31872168001 2025-07-23,21:43:39.000,204,10978104,14005,0,1753307018,12994.874441419997,11.759992710001825,53385.28378608 2025-07-23,21:43:40.000,204,10978120,14205,0,1753307019,12994.962013449993,11.837533140002051,53385.26282472 2025-07-23,21:43:41.000,204,10978196,14205,0,1753307020,12995.002431309993,11.85163140000077,53385.178979280005 2025-07-23,21:43:42.000,204,10978130,14125,0,1753307021,12995.116948579998,11.90097531000356,53385.24186336001 2025-07-23,21:43:43.000,204,10978169,14205,0,1753307022,12995.238202159999,11.85163140000077,53385.14404368 2025-07-23,21:43:44.000,204,10978095,13885,0,1753307023,12995.305565259994,11.816385750003974,53385.22090200001 2025-07-23,21:43:45.000,204,10978145,13725,0,1753307024,12995.305565259994,11.752943580002466,53385.1859664 2025-07-23,21:43:46.000,204,10978162,14245,0,1753307025,12995.35271942999,11.696550540000317,53385.19994064001 2025-07-23,21:43:47.000,204,10978173,14245,0,1753307026,12995.33924681,11.513273160002427,53385.24186336001 2025-07-23,21:43:48.000,204,10978124,14125,0,1753307027,12995.305565259994,11.358192300001974,53385.19994064001 2025-07-23,21:43:49.000,204,10978146,14165,0,1753307028,12995.238202159999,11.139669270000013,53385.178979280005 2025-07-23,21:43:50.000,204,10978163,14045,0,1753307029,12995.170839059989,10.99163753999892,53385.16500504 2025-07-23,21:43:51.000,204,10978130,14085,0,1753307030,12995.103475959993,10.773114510004234,53385.16500504 2025-07-23,21:43:52.000,204,10978098,14205,0,1753307031,12995.015903929998,10.57573887000035,53385.16500504 2025-07-23,21:43:53.000,204,10978053,14245,0,1753307032,12994.955277139998,10.385412360003102,53385.1859664 2025-07-23,21:43:54.000,204,10978167,14045,0,1753307033,12994.854232489997,10.300822800003516,53385.19295352001 2025-07-23,21:43:55.000,204,10978088,14165,0,1753307034,12994.786869390002,10.195085849998577,53385.1160952 2025-07-23,21:43:56.000,204,10978125,14005,0,1753307035,12994.759924149992,10.195085849998577,53385.15103080001 2025-07-23,21:43:57.000,204,10978138,14245,0,1753307036,12994.739715219992,10.159840200001781,53385.12308232001 2025-07-23,21:43:58.000,204,10978123,14005,0,1753307037,12994.807078320002,10.195085849998577,53385.130069440005 2025-07-23,21:43:59.000,204,10978134,13885,0,1753307038,12994.921595589993,10.21623324000393,53385.07417248001 2025-07-23,21:44:00.000,204,10978163,14005,0,1753307039,12995.069794409988,10.293773670004157,53385.06718536 2025-07-23,21:44:01.000,204,10978186,14245,0,1753307040,12995.244938469994,10.371314100004383,53385.03224976001 2025-07-23,21:44:02.000,204,10978204,13845,0,1753307041,12995.467236699995,10.427707139999256,53384.96936568 2025-07-23,21:44:03.000,204,10978174,13965,0,1753307042,12995.70300755,10.477051050002046,53385.01827552 2025-07-23,21:44:04.000,204,10978126,14245,0,1753307043,12995.925305780002,10.561640610001632,53384.95539144001 2025-07-23,21:44:05.000,204,10978152,13925,0,1753307044,12996.140867699993,10.57573887000035,53385.011288400005 2025-07-23,21:44:06.000,204,10978092,13965,0,1753307045,12996.363165929994,10.561640610001632,53384.96936568 2025-07-23,21:44:07.000,204,10978189,13885,0,1753307046,12996.55178260999,10.547542350002914,53384.9763528 2025-07-23,21:44:08.000,204,10978147,13965,0,1753307047,12996.74039929,10.484100180001406,53385.03923688 2025-07-23,21:44:09.000,204,10978125,14045,0,1753307048,12996.827971319995,10.34311757999967,53385.081159600006 2025-07-23,21:44:10.000,204,10978115,14205,0,1753307049,12996.92227966,10.265577149999444,53384.99032704 2025-07-23,21:44:11.000,204,10978104,13885,0,1753307050,12996.996379069991,10.16688933000114,53385.011288400005 2025-07-23,21:44:12.000,204,10978161,14005,0,1753307051,12996.976170139991,10.025906729999406,53385.10910808 2025-07-23,21:44:13.000,204,10978090,13965,0,1753307052,12996.96269752,9.906071520003024,53385.12308232001 2025-07-23,21:44:14.000,204,10978178,13965,0,1753307053,12996.888598109996,9.786236309999367,53385.13705656 2025-07-23,21:44:15.000,204,10978143,14085,0,1753307054,12996.85491655999,9.680499360001704,53385.130069440005 2025-07-23,21:44:16.000,204,10978093,14245,0,1753307055,12996.81449869999,9.602958930001478,53385.19994064001 2025-07-23,21:44:17.000,204,10978091,14205,0,1753307056,12996.74039929,9.504271110003174,53385.15801792 2025-07-23,21:44:18.000,204,10978128,14285,0,1753307057,12996.646090949995,9.461976329999743,53385.13705656 2025-07-23,21:44:19.000,204,10978133,14125,0,1753307058,12996.65282725999,9.370337640000798,53385.227889120004 2025-07-23,21:44:20.000,204,10978124,14285,0,1753307059,12996.65282725999,9.285748080001213,53385.28378608 2025-07-23,21:44:21.000,204,10978143,14125,0,1753307060,12996.67303618999,9.158863739998196,53385.2558376 2025-07-23,21:44:22.000,204,10978155,13925,0,1753307061,12996.69998143,9.060175919999892,53385.22090200001 2025-07-23,21:44:23.000,204,10978181,14005,0,1753307062,12996.767344529995,8.982635489999666,53385.24186336001 2025-07-23,21:44:24.000,204,10978191,14085,0,1753307063,12996.84144394,8.890996800000721,53385.29077320001 2025-07-23,21:44:25.000,204,10978124,14245,0,1753307064,12996.949224899996,8.77116159000434,53385.227889120004 2025-07-23,21:44:26.000,204,10978136,14125,0,1753307065,12997.124368960001,8.735915940000268,53385.20692776 2025-07-23,21:44:27.000,204,10978112,14165,0,1753307066,12997.326458260002,8.700670290003472,53385.23487624 2025-07-23,21:44:28.000,204,10978149,14525,0,1753307067,12997.542020179993,8.6654246399994,53385.20692776 2025-07-23,21:44:29.000,204,10978151,14165,0,1753307068,12997.784527339994,8.72181768000155,53385.16500504 2025-07-23,21:44:30.000,204,10978165,14045,0,1753307069,12998.06071605,8.750014199998986,53385.17199216001 2025-07-23,21:44:31.000,204,10978169,14045,0,1753307070,12998.323432140001,8.862800280003285,53385.19994064001 2025-07-23,21:44:32.000,204,10978124,13965,0,1753307071,12998.586148230002,8.968537230000948,53385.19994064001 2025-07-23,21:44:33.000,204,10978119,14165,0,1753307072,12998.896018489999,9.07427417999861,53385.19994064001 2025-07-23,21:44:34.000,204,10978132,14045,0,1753307073,12999.17220719999,9.144765479999478,53385.23487624 2025-07-23,21:44:35.000,204,10978116,14445,0,1753307074,12999.461868530001,9.271649820002494,53385.27679896 2025-07-23,21:44:36.000,204,10978136,14285,0,1753307075,12999.711111999997,9.271649820002494,53385.3257088 2025-07-23,21:44:37.000,204,10978138,14325,0,1753307076,12999.919937609993,9.30689546999929,53385.31173456 2025-07-23,21:44:38.000,204,10978138,14165,0,1753307077,13000.12876321999,9.285748080001213,53385.40256712 2025-07-23,21:44:39.000,204,10978145,14245,0,1753307078,13000.223071559994,9.257551560003776,53385.45147696 2025-07-23,21:44:40.000,204,10978110,14005,0,1753307079,13000.35779776,9.116568960002041,53385.45147696 2025-07-23,21:44:41.000,204,10978167,14045,0,1753307080,13000.45884241,8.961488100001588,53385.52833528001 2025-07-23,21:44:42.000,204,10978129,14165,0,1753307081,13000.505996579996,8.799358110001776,53385.61916784 2025-07-23,21:44:43.000,204,10978185,14165,0,1753307082,13000.546414439996,8.580835079999815,53385.75891024 2025-07-23,21:44:44.000,204,10978103,14325,0,1753307083,13000.526205509996,8.3200172700017,53385.78685872 2025-07-23,21:44:45.000,204,10978097,14365,0,1753307084,13000.566623369996,8.073297720002302,53385.800832960005 2025-07-23,21:44:46.000,204,10978091,14005,0,1753307085,13000.593568609991,7.840676430001622,53385.849742800005 2025-07-23,21:44:47.000,204,10978146,14125,0,1753307086,13000.62051385,7.671497310002451,53385.90563976 2025-07-23,21:44:48.000,204,10978153,14405,0,1753307087,13000.714822189992,7.579858620003506,53385.98948520001 2025-07-23,21:44:49.000,204,10978156,14005,0,1753307088,13000.775448979992,7.488219930004561,53385.99647232 2025-07-23,21:44:50.000,204,10978107,13845,0,1753307089,13000.856284699992,7.537563840000075,53386.017433680005 2025-07-23,21:44:51.000,204,10978078,14005,0,1753307090,13001.051637689998,7.643300789997738,53386.0244208 2025-07-23,21:44:52.000,204,10978118,13885,0,1753307091,13001.240254369994,7.819529040003545,53386.03140792001 2025-07-23,21:44:53.000,204,10978094,14245,0,1753307092,13001.44907997999,8.059199460003583,53385.99647232 2025-07-23,21:44:54.000,204,10978139,14005,0,1753307093,13001.725268689996,8.305919010002981,53386.10127912 2025-07-23,21:44:55.000,204,10978134,14205,0,1753307094,13002.055347879992,8.552638560002379,53386.10127912 2025-07-23,21:44:56.000,204,10978167,14125,0,1753307095,13002.425844929989,8.834603759998572,53386.11525336 2025-07-23,21:44:57.000,204,10978160,13965,0,1753307096,13002.81655091,9.201158520001627,53386.10127912 2025-07-23,21:44:58.000,204,10978132,14045,0,1753307097,13003.187047959997,9.490172850004456,53386.094292 2025-07-23,21:44:59.000,204,10978122,13885,0,1753307098,13003.611435489998,9.729843270004494,53386.19211168 2025-07-23,21:45:00.000,204,10978074,13885,0,1753307099,13003.99540516,9.976562820003892,53386.24800864001 2025-07-23,21:45:01.000,204,10978126,13965,0,1753307100,13004.278330180001,10.145741940003063,53386.31787984 2025-07-23,21:45:02.000,204,10978182,14405,0,1753307101,13004.594936749992,10.258528020000085,53386.401725280004 2025-07-23,21:45:03.000,204,10978133,13885,0,1753307102,13004.864389149989,10.321970190001593,53386.471596480005 2025-07-23,21:45:04.000,204,10978163,13885,0,1753307103,13005.04626951999,10.336068450000312,53386.57640328 2025-07-23,21:45:05.000,204,10978143,13885,0,1753307104,13005.22814988999,10.258528020000085,53386.68121008001 2025-07-23,21:45:06.000,204,10978078,14245,0,1753307105,13005.32919453999,10.152791070002422,53386.79999112001 2025-07-23,21:45:07.000,204,10978147,13765,0,1753307106,13005.430239189991,10.025906729999406,53386.86986232001 2025-07-23,21:45:08.000,204,10978113,14085,0,1753307107,13005.430239189991,9.835580220002157,53386.96768200001 2025-07-23,21:45:09.000,204,10978138,14205,0,1753307108,13005.4369755,9.722794139997859,53387.06550168001 2025-07-23,21:45:10.000,204,10978158,14125,0,1753307109,13005.383085019996,9.553615019998688,53387.18428272001 2025-07-23,21:45:11.000,204,10978141,14205,0,1753307110,13005.32919453999,9.40558329000487,53387.28908952 2025-07-23,21:45:12.000,204,10978124,14045,0,1753307111,13005.26856774999,9.278698950001854,53387.35197360001 2025-07-23,21:45:13.000,204,10978130,14085,0,1753307112,13005.17425941,9.215256780000345,53387.36594784 2025-07-23,21:45:14.000,204,10978171,14045,0,1753307113,13005.13384155,9.137716350000119,53387.46376752 2025-07-23,21:45:15.000,204,10978140,14165,0,1753307114,13005.079951069994,9.102470700003323,53387.54062584001 2025-07-23,21:45:16.000,204,10978114,14165,0,1753307115,13005.04626951999,9.102470700003323,53387.54062584001 2025-07-23,21:45:17.000,204,10978108,14165,0,1753307116,13005.06647844999,9.102470700003323,53387.6314584 2025-07-23,21:45:18.000,204,10978124,14245,0,1753307117,13005.08668737999,9.201158520001627,53387.66639400001 2025-07-23,21:45:19.000,204,10978149,13925,0,1753307118,13005.21467727,9.31394459999865,53387.68735536001 2025-07-23,21:45:20.000,204,10978095,14245,0,1753307119,13005.403293949996,9.391485029998876,53387.77818792 2025-07-23,21:45:21.000,204,10978108,14085,0,1753307120,13005.551492769991,9.553615019998688,53387.82011064 2025-07-23,21:45:22.000,204,10978137,14045,0,1753307121,13005.767054689997,9.75803979000193,53387.82011064 2025-07-23,21:45:23.000,204,10978124,13965,0,1753307122,13006.056716019993,9.920169780001743,53387.813123520005 2025-07-23,21:45:24.000,204,10978091,13965,0,1753307123,13006.36658627999,10.103447159999632,53387.90395608001 2025-07-23,21:45:25.000,204,10978124,14245,0,1753307124,13006.69666547,10.251478890000726,53387.99478864 2025-07-23,21:45:26.000,204,10978155,14085,0,1753307125,13007.033480969993,10.371314100004383,53388.09260832001 2025-07-23,21:45:27.000,204,10978125,13805,0,1753307126,13007.323142299989,10.477051050002046,53388.148505280005 2025-07-23,21:45:28.000,204,10978140,14165,0,1753307127,13007.64648517999,10.568689740000991,53388.20440224 2025-07-23,21:45:29.000,204,10978117,14205,0,1753307128,13007.882256029996,10.589837129999069,53388.28126056 2025-07-23,21:45:30.000,204,10978145,14005,0,1753307129,13008.064136399997,10.6321319100025,53388.35811888001 2025-07-23,21:45:31.000,204,10978104,14045,0,1753307130,13008.198862600002,10.618033650003781,53388.47689992001 2025-07-23,21:45:32.000,204,10978130,14085,0,1753307131,13008.333588799993,10.58278799999971,53388.51183552 2025-07-23,21:45:33.000,204,10978148,14285,0,1753307132,13008.421160829988,10.568689740000991,53388.61664232 2025-07-23,21:45:34.000,204,10978093,14165,0,1753307133,13008.461578689989,10.533444090004195,53388.62362944001 2025-07-23,21:45:35.000,204,10978111,14165,0,1753307134,13008.421160829988,10.462952790003328,53388.77734608 2025-07-23,21:45:36.000,204,10978196,13845,0,1753307135,13008.394215589993,10.427707139999256,53388.868178640005 2025-07-23,21:45:37.000,204,10978147,13725,0,1753307136,13008.407688209998,10.385412360003102,53389.00792104001 2025-07-23,21:45:38.000,204,10978108,14165,0,1753307137,13008.374006659993,10.35016670999903,53389.07779224001 2025-07-23,21:45:39.000,204,10978164,14285,0,1753307138,13008.333588799993,10.35016670999903,53389.11272784 2025-07-23,21:45:40.000,204,10978157,14485,0,1753307139,13008.286434629998,10.34311757999967,53389.19657328001 2025-07-23,21:45:41.000,204,10978141,13925,0,1753307140,13008.299907250002,10.314921060002234,53389.24548312001 2025-07-23,21:45:42.000,204,10978151,14165,0,1753307141,13008.387479279998,10.321970190001593,53389.29439296001 2025-07-23,21:45:43.000,204,10978174,14365,0,1753307142,13008.461578689989,10.371314100004383,53389.385225519996 2025-07-23,21:45:44.000,204,10978141,14205,0,1753307143,13008.555887029994,10.413608880000538,53389.41317400001 2025-07-23,21:45:45.000,204,10978136,14045,0,1753307144,13008.69061323,10.462952790003328,53389.441122480006 2025-07-23,21:45:46.000,204,10978173,13965,0,1753307145,13008.79165788,10.554591480002273,53389.40618688 2025-07-23,21:45:47.000,204,10978166,13885,0,1753307146,13008.97353825,10.603935389997787,53389.46907096 2025-07-23,21:45:48.000,204,10978103,14165,0,1753307147,13009.155418620001,10.653279300000577,53389.54592928 2025-07-23,21:45:49.000,204,10978149,13805,0,1753307148,13009.357507920002,10.688524950004648,53389.57387776 2025-07-23,21:45:50.000,204,10978131,14005,0,1753307149,13009.593278769993,10.75196711999888,53389.62977472001 2025-07-23,21:45:51.000,204,10978142,14125,0,1753307150,13009.815576999994,10.780163640003593,53389.62977472001 2025-07-23,21:45:52.000,204,10978170,14125,0,1753307151,13010.06482046999,10.822458419999748,53389.76253 2025-07-23,21:45:53.000,204,10978185,14165,0,1753307152,13010.280382389996,10.836556679998466,53389.83938832 2025-07-23,21:45:54.000,204,10978148,14125,0,1753307153,13010.475735380001,10.899998849999974,53389.86034968 2025-07-23,21:45:55.000,204,10978156,14205,0,1753307154,13010.677824680002,10.928195370004687,53389.89528528001 2025-07-23,21:45:56.000,204,10978128,14525,0,1753307155,13010.839496119988,10.914097109998693,53389.96515648001 2025-07-23,21:45:57.000,204,10978187,14165,0,1753307156,13011.055058039994,10.977539280000201,53390.02804056 2025-07-23,21:45:58.000,204,10978127,14205,0,1753307157,13011.25041103,11.019834060003632,53390.06297616001 2025-07-23,21:45:59.000,204,10978117,14045,0,1753307158,13011.40534615999,11.069177969999146,53390.160795840005 2025-07-23,21:46:00.000,204,10978184,14245,0,1753307159,13011.627644389991,11.146718399999372,53390.20271856001 2025-07-23,21:46:01.000,204,10978150,13965,0,1753307160,13011.843206309997,11.174914920004085,53390.30053824001 2025-07-23,21:46:02.000,204,10978159,14125,0,1753307161,13012.045295609998,11.25950448000367,53390.37040944001 2025-07-23,21:46:03.000,204,10978136,14365,0,1753307162,13012.267593839999,11.25950448000367,53390.461242 2025-07-23,21:46:04.000,204,10978094,14205,0,1753307163,13012.510101,11.315897519998543,53390.593997280004 2025-07-23,21:46:05.000,204,10978162,14125,0,1753307164,13012.77281709,11.301799259999825,53390.64989424 2025-07-23,21:46:06.000,204,10978166,14405,0,1753307165,13013.069214729992,11.337044910003897,53390.77566240001 2025-07-23,21:46:07.000,204,10978138,14205,0,1753307166,13013.304985579998,11.315897519998543,53390.929379040004 2025-07-23,21:46:08.000,204,10978148,14125,0,1753307167,13013.62159214999,11.294750130000466,53390.985276 2025-07-23,21:46:09.000,204,10978166,14125,0,1753307168,13013.88430823999,11.26655361000303,53391.06213432 2025-07-23,21:46:10.000,204,10978144,14085,0,1753307169,13014.140288019997,11.25950448000367,53391.15296688 2025-07-23,21:46:11.000,204,10978129,14085,0,1753307170,13014.429949349993,11.224258829999599,53391.2298252 2025-07-23,21:46:12.000,204,10978113,14085,0,1753307171,13014.685929129999,11.238357089998317,53391.36258048 2025-07-23,21:46:13.000,204,10978127,14165,0,1753307172,13014.88128211999,11.189013180002803,53391.50931 2025-07-23,21:46:14.000,204,10978150,14045,0,1753307173,13015.157470829996,11.203111440001521,53391.600142560004 2025-07-23,21:46:15.000,204,10978113,14005,0,1753307174,13015.379769059997,11.196062310002162,53391.69097512001 2025-07-23,21:46:16.000,204,10978101,14285,0,1753307175,13015.602067289998,11.181964050003444,53391.77482056 2025-07-23,21:46:17.000,204,10978113,14005,0,1753307176,13015.837838139989,11.25950448000367,53391.8936016 2025-07-23,21:46:18.000,204,10978105,14165,0,1753307177,13016.10055422999,11.26655361000303,53391.94251144 2025-07-23,21:46:19.000,204,10978156,14285,0,1753307178,13016.32285245999,11.39343794999877,53392.08225384 2025-07-23,21:46:20.000,204,10978111,14205,0,1753307179,13016.545150689992,11.541469679999864,53392.124176560006 2025-07-23,21:46:21.000,204,10978083,14085,0,1753307180,13016.767448919993,11.661304890003521,53392.270906080004 2025-07-23,21:46:22.000,204,10978128,14125,0,1753307181,13016.949329289993,11.879827919998206,53392.36872576 2025-07-23,21:46:23.000,204,10978094,14045,0,1753307182,13017.15815489999,12.056056170004013,53392.51545528 2025-07-23,21:46:24.000,204,10978096,14245,0,1753307183,13017.34003526999,12.281628329998057,53392.57833936001 2025-07-23,21:46:25.000,204,10978132,14325,0,1753307184,13017.555597189996,12.493102230000659,53392.5923136 2025-07-23,21:46:26.000,204,10978091,14205,0,1753307185,13017.703796009991,12.690477870004543,53392.71109464 2025-07-23,21:46:27.000,204,10978103,14125,0,1753307186,13017.939566859997,12.88785351000115,53392.82987568 2025-07-23,21:46:28.000,204,10978112,14165,0,1753307187,13018.114710919988,13.092278280004393,53392.91372112001 2025-07-23,21:46:29.000,204,10978112,14205,0,1753307188,13018.242700809998,13.205064360001415,53392.9766052 2025-07-23,21:46:30.000,204,10978149,14125,0,1753307189,13018.40437225,13.35309609000251,53393.08141200001 2025-07-23,21:46:31.000,204,10978121,14005,0,1753307190,13018.55930737999,13.402439999998023,53393.23512864 2025-07-23,21:46:32.000,204,10978112,14285,0,1753307191,13018.694033579995,13.487029560004885,53393.325961200004 2025-07-23,21:46:33.000,204,10978121,14205,0,1753307192,13018.82875978,13.508176950002962,53393.41679376001 2025-07-23,21:46:34.000,204,10978098,13885,0,1753307193,13018.943277049992,13.57866825000383,53393.60544600001 2025-07-23,21:46:35.000,204,10978080,13925,0,1753307194,13019.057794319997,13.585717380003189,53393.6403816 2025-07-23,21:46:36.000,204,10978124,14085,0,1753307195,13019.145366349992,13.677356070002133,53393.780124000004 2025-07-23,21:46:37.000,204,10978114,14045,0,1753307196,13019.205993139993,13.691454330000852,53393.90589216 2025-07-23,21:46:38.000,204,10978157,14125,0,1753307197,13019.246410999993,13.71260171999893,53393.97576336 2025-07-23,21:46:39.000,204,10978095,14045,0,1753307198,13019.280092549998,13.747847370003,53394.10153152 2025-07-23,21:46:40.000,204,10978112,14125,0,1753307199,13019.307037789993,13.75489650000236,53394.15044136 2025-07-23,21:46:41.000,204,10978095,13965,0,1753307200,13019.313774099988,13.719650849998288,53394.21332544 2025-07-23,21:46:42.000,204,10978098,14085,0,1753307201,13019.354191959988,13.71260171999893,53394.37402920001 2025-07-23,21:46:43.000,204,10978134,14045,0,1753307202,13019.381137199998,13.684405200001493,53394.41595192 2025-07-23,21:46:44.000,204,10978111,14365,0,1753307203,13019.394609819989,13.635061289998703,53394.478836 2025-07-23,21:46:45.000,204,10978083,14005,0,1753307204,13019.482181849999,13.613913900000625,53394.57665568 2025-07-23,21:46:46.000,204,10978109,14125,0,1753307205,13019.502390779999,13.550471729999117,53394.639539760006 2025-07-23,21:46:47.000,204,10978133,14045,0,1753307206,13019.522599709999,13.515226080002321,53394.7932564 2025-07-23,21:46:48.000,204,10978120,14125,0,1753307207,13019.53607232999,13.515226080002321,53394.88408896 2025-07-23,21:46:49.000,204,10978094,14005,0,1753307208,13019.515863399989,13.47998042999825,53394.974921520006 2025-07-23,21:46:50.000,204,10978147,13885,0,1753307209,13019.603435429999,13.487029560004885,53395.023831360006 2025-07-23,21:46:51.000,204,10978063,14085,0,1753307210,13019.589962809994,13.501127820003603,53395.07972832 2025-07-23,21:46:52.000,204,10978113,14045,0,1753307211,13019.670798529994,13.557520859998476,53395.09370256001 2025-07-23,21:46:53.000,204,10978121,14165,0,1753307212,13019.74489794,13.635061289998703,53395.15658664 2025-07-23,21:46:54.000,204,10978083,14125,0,1753307213,13019.87962413999,13.719650849998288,53395.289341920005 2025-07-23,21:46:55.000,204,10978114,14205,0,1753307214,13020.000877719991,13.776043890000437,53395.36620024 2025-07-23,21:46:56.000,204,10978063,13965,0,1753307215,13020.128867610001,13.832436930002586,53395.37318736 2025-07-23,21:46:57.000,204,10978130,14165,0,1753307216,13020.310747980002,13.93817388000025,53395.47100704001 2025-07-23,21:46:58.000,204,10978117,13925,0,1753307217,13020.452210490002,14.001616050001758,53395.51991688001 2025-07-23,21:46:59.000,204,10978148,13765,0,1753307218,13020.553255139988,14.008665180001117,53395.59677520001 2025-07-23,21:47:00.000,204,10978128,14205,0,1753307219,13020.714926579989,14.100303870000062,53395.701582 2025-07-23,21:47:01.000,204,10978077,14245,0,1753307220,13020.84291647,14.121451259998139,53395.75747896 2025-07-23,21:47:02.000,204,10978108,14045,0,1753307221,13020.87659801999,14.170795170000929,53395.80638880001 2025-07-23,21:47:03.000,204,10978056,13885,0,1753307222,13020.96417005,14.191942559999006,53395.862285760006 2025-07-23,21:47:04.000,204,10978096,14165,0,1753307223,13021.02479684,14.234237340002437,53395.86927288 2025-07-23,21:47:05.000,204,10978135,14005,0,1753307224,13021.031533149995,14.248335600001155,53395.98805392 2025-07-23,21:47:06.000,204,10978118,14005,0,1753307225,13021.03826945999,14.290630380004586,53396.09286072 2025-07-23,21:47:07.000,204,10978125,13965,0,1753307226,13021.01806052999,14.269482989999233,53396.20465464 2025-07-23,21:47:08.000,204,10978128,14085,0,1753307227,13020.98437898,14.276532119998592,53396.246577360005 2025-07-23,21:47:09.000,204,10978132,14125,0,1753307228,13020.91701587999,14.234237340002437,53396.35837128001 2025-07-23,21:47:10.000,204,10978138,14045,0,1753307229,13020.81597122999,14.21308995000436,53396.400294 2025-07-23,21:47:11.000,204,10978084,14045,0,1753307230,13020.748608129994,14.177844300000288,53396.533049280006 2025-07-23,21:47:12.000,204,10978072,14125,0,1753307231,13020.687981339994,14.128500390004774,53396.533049280006 2025-07-23,21:47:13.000,204,10978142,14165,0,1753307232,13020.654299789989,14.10735299999942,53396.60292048001 2025-07-23,21:47:14.000,204,10978106,13925,0,1753307233,13020.627354549993,14.036861699998553,53396.7147144 2025-07-23,21:47:15.000,204,10978133,13925,0,1753307234,13020.573464069988,13.98751779000304,53396.76362424 2025-07-23,21:47:16.000,204,10978119,14125,0,1753307235,13020.566727759993,13.98046866000368,53396.83349544 2025-07-23,21:47:17.000,204,10978116,14125,0,1753307236,13020.546518829993,13.909977360002813,53396.86144392001 2025-07-23,21:47:18.000,204,10978149,14005,0,1753307237,13020.519573589998,13.895879100004095,53396.89637952 2025-07-23,21:47:19.000,204,10978117,14045,0,1753307238,13020.546518829993,13.874731709998741,53396.9941992 2025-07-23,21:47:20.000,204,10978104,14285,0,1753307239,13020.620618239998,13.895879100004095,53396.9941992 2025-07-23,21:47:21.000,204,10978129,14125,0,1753307240,13020.687981339994,13.895879100004095,53397.0640704 2025-07-23,21:47:22.000,204,10978105,14045,0,1753307241,13020.82270754,13.902928230003454,53397.133941600005 2025-07-23,21:47:23.000,204,10978095,14405,0,1753307242,13020.95743373999,13.93817388000025,53397.14092872 2025-07-23,21:47:24.000,204,10978151,14125,0,1753307243,13021.071951009995,13.952272139998968,53397.21079992 2025-07-23,21:47:25.000,204,10978087,14165,0,1753307244,13021.307721860001,14.001616050001758,53397.28067112 2025-07-23,21:47:26.000,204,10978153,14045,0,1753307245,13021.469393300002,14.058009090003907,53397.3086196 2025-07-23,21:47:27.000,204,10978131,13885,0,1753307246,13021.671482600002,14.015714310000476,53397.38547792 2025-07-23,21:47:28.000,204,10978122,14245,0,1753307247,13021.839890349998,14.043910829997913,53397.39945216 2025-07-23,21:47:29.000,204,10978107,14245,0,1753307248,13022.03524333999,14.050959960004548,53397.48329760001 2025-07-23,21:47:30.000,204,10978113,13845,0,1753307249,13022.190178469995,14.036861699998553,53397.52522032 2025-07-23,21:47:31.000,204,10978145,14045,0,1753307250,13022.35858621999,13.994566920002399,53397.60207864 2025-07-23,21:47:32.000,204,10978146,14165,0,1753307251,13022.48657611,13.98046866000368,53397.706885440006 2025-07-23,21:47:33.000,204,10978104,14245,0,1753307252,13022.614565999997,13.945223009999609,53397.755795280005 2025-07-23,21:47:34.000,204,10978141,14205,0,1753307253,13022.742555889992,13.93817388000025,53397.88855056 2025-07-23,21:47:35.000,204,10978082,14045,0,1753307254,13022.836864229997,13.8817808399981,53398.042267200006 2025-07-23,21:47:36.000,204,10978102,13965,0,1753307255,13022.937908879998,13.846535190001305,53398.07021568 2025-07-23,21:47:37.000,204,10978076,14125,0,1753307256,13023.038953529998,13.776043890000437,53398.209958080006 2025-07-23,21:47:38.000,204,10978151,13845,0,1753307257,13023.119789249999,13.761945630001719,53398.18200960001 2025-07-23,21:47:39.000,204,10978135,14085,0,1753307258,13023.19388865999,13.776043890000437,53398.29380352 2025-07-23,21:47:40.000,204,10978144,14045,0,1753307259,13023.25451544999,13.75489650000236,53398.34970048001 2025-07-23,21:47:41.000,204,10978119,14205,0,1753307260,13023.39597795999,13.70555258999957,53398.41258456 2025-07-23,21:47:42.000,204,10978138,13925,0,1753307261,13023.50375892,13.71260171999893,53398.49643000001 2025-07-23,21:47:43.000,204,10978133,13965,0,1753307262,13023.59806725999,13.684405200001493,53398.55931408 2025-07-23,21:47:44.000,204,10978098,14045,0,1753307263,13023.766475010001,13.698503460000211,53398.67809512 2025-07-23,21:47:45.000,204,10978106,14005,0,1753307264,13023.901201209992,13.677356070002133,53398.74796632 2025-07-23,21:47:46.000,204,10978123,14045,0,1753307265,13024.042663719993,13.677356070002133,53398.80386328001 2025-07-23,21:47:47.000,204,10978142,13965,0,1753307266,13024.157180989998,13.656208680004056,53398.845786 2025-07-23,21:47:48.000,204,10978143,13925,0,1753307267,13024.339061359999,13.613913900000625,53398.96456704 2025-07-23,21:47:49.000,204,10978118,14125,0,1753307268,13024.47378755999,13.57161912000447,53399.00648976 2025-07-23,21:47:50.000,204,10978105,14045,0,1753307269,13024.568095899995,13.550471729999117,53399.01347688 2025-07-23,21:47:51.000,204,10978135,13885,0,1753307270,13024.669140549995,13.515226080002321,53399.11828368001 2025-07-23,21:47:52.000,204,10978139,14005,0,1753307271,13024.71629471999,13.437685650002095,53399.16719352001 2025-07-23,21:47:53.000,204,10978086,14005,0,1753307272,13024.810603059996,13.360145220001868,53399.18815488001 2025-07-23,21:47:54.000,204,10978051,14245,0,1753307273,13024.83754829999,13.30375217999972,53399.20911624001 2025-07-23,21:47:55.000,204,10978151,14325,0,1753307274,13024.877966159991,13.212113490000775,53399.27898744 2025-07-23,21:47:56.000,204,10978128,14245,0,1753307275,13024.911647709996,13.162769579997985,53399.37680712001 2025-07-23,21:47:57.000,204,10978142,14005,0,1753307276,13024.945329260001,13.078180019998399,53399.40475560001 2025-07-23,21:47:58.000,204,10978121,14245,0,1753307277,13024.931856639996,13.057032630000322,53399.41872984 2025-07-23,21:47:59.000,204,10978112,14205,0,1753307278,13024.891438779996,13.014737850004167,53399.44667832 2025-07-23,21:48:00.000,204,10978107,13965,0,1753307279,13024.877966159991,12.986541329999454,53399.56545936 2025-07-23,21:48:01.000,204,10978088,14165,0,1753307280,13024.891438779996,12.93719742000394,53399.58642072 2025-07-23,21:48:02.000,204,10978097,14005,0,1753307281,13024.810603059996,12.909000899999228,53399.60738208 2025-07-23,21:48:03.000,204,10978100,14205,0,1753307282,13024.78365782,12.9442465500033,53399.698214640004 2025-07-23,21:48:04.000,204,10978097,13885,0,1753307283,13024.729767339995,12.923099159997946,53399.72616312 2025-07-23,21:48:05.000,204,10978122,14285,0,1753307284,13024.770185199995,12.965393940001377,53399.78904720001 2025-07-23,21:48:06.000,204,10978087,13965,0,1753307285,13024.749976269995,12.909000899999228,53399.81000856001 2025-07-23,21:48:07.000,204,10978092,14165,0,1753307286,13024.810603059996,12.880804380001791,53399.886866880006 2025-07-23,21:48:08.000,204,10978123,14325,0,1753307287,13024.857757229991,12.859656990003714,53399.90084112 2025-07-23,21:48:09.000,204,10978158,14245,0,1753307288,13024.918384019991,12.831460469999001,53399.94276384 2025-07-23,21:48:10.000,204,10978127,14005,0,1753307289,13024.958801879991,12.71162526000262,53399.97071232 2025-07-23,21:48:11.000,204,10978194,13885,0,1753307290,13025.073319149997,12.591790049998963,53400.00564792001 2025-07-23,21:48:12.000,204,10978121,14205,0,1753307291,13025.154154869997,12.52834788000473,53400.12442896001 2025-07-23,21:48:13.000,204,10978100,14045,0,1753307292,13025.194572729997,12.42966005999915,53400.14539032001 2025-07-23,21:48:14.000,204,10978088,14125,0,1753307293,13025.201309039992,12.345070499999565,53400.1384032 2025-07-23,21:48:15.000,204,10978079,14205,0,1753307294,13025.255199519997,12.246382680001261,53400.19430016001 2025-07-23,21:48:16.000,204,10978147,13885,0,1753307295,13025.275408449997,12.182940509999753,53400.21526152001 2025-07-23,21:48:17.000,204,10978123,14165,0,1753307296,13025.302353689993,12.063105300003372,53400.24321000001 2025-07-23,21:48:18.000,204,10978166,14205,0,1753307297,13025.261935829993,12.0278596499993,53400.26417136001 2025-07-23,21:48:19.000,204,10978134,14085,0,1753307298,13025.275408449997,11.985564870003145,53400.25718424 2025-07-23,21:48:20.000,204,10978179,14285,0,1753307299,13025.295617379998,12.006712260001223,53400.2781456 2025-07-23,21:48:21.000,204,10978117,14005,0,1753307300,13025.342771549993,11.992614000002504,53400.30609408 2025-07-23,21:48:22.000,204,10978135,13885,0,1753307301,13025.336035239998,11.999663130001863,53400.334042559996 2025-07-23,21:48:23.000,204,10978132,14085,0,1753307302,13025.356244169998,12.02081051999994,53400.36199104001 2025-07-23,21:48:24.000,204,10978097,14045,0,1753307303,13025.369716789988,12.02081051999994,53400.40391376 2025-07-23,21:48:25.000,204,10978151,14085,0,1753307304,13025.369716789988,12.03490877999866,53400.3480168 2025-07-23,21:48:26.000,204,10978057,14245,0,1753307305,13025.383189409993,12.0278596499993,53400.320068320005 2025-07-23,21:48:27.000,204,10978150,14045,0,1753307306,13025.484234059993,11.978515740003786,53400.37596528 2025-07-23,21:48:28.000,204,10978079,14085,0,1753307307,13025.544860849994,11.943270089999714,53400.43186224001 2025-07-23,21:48:29.000,204,10978105,13965,0,1753307308,13025.61222394999,11.84458227000141,53400.43186224001 2025-07-23,21:48:30.000,204,10978112,14445,0,1753307309,13025.63243287999,11.774090970000543,53400.487759200005 2025-07-23,21:48:31.000,204,10978172,14045,0,1753307310,13025.72000491,11.661304890003521,53400.5226948 2025-07-23,21:48:32.000,204,10978121,14205,0,1753307311,13025.79410431999,11.604911850001372,53400.536669040004 2025-07-23,21:48:33.000,204,10978067,13885,0,1753307312,13025.888412659995,11.506224030003068,53400.56461752 2025-07-23,21:48:34.000,204,10978130,14205,0,1753307313,13025.96251207,11.38638881999941,53400.64846296001 2025-07-23,21:48:35.000,204,10978107,14205,0,1753307314,13026.05682040999,11.322946649997903,53400.69038568 2025-07-23,21:48:36.000,204,10978088,13965,0,1753307315,13026.12418351,11.245406219997676,53400.64147584 2025-07-23,21:48:37.000,204,10978111,14205,0,1753307316,13026.171337679996,11.196062310002162,53400.704359920004 2025-07-23,21:48:38.000,204,10978130,14205,0,1753307317,13026.252173399997,11.167865790004726,53400.71833416001 2025-07-23,21:48:39.000,204,10978137,14205,0,1753307318,13026.292591259997,11.104423620003217,53400.78820536 2025-07-23,21:48:40.000,204,10978100,14045,0,1753307319,13026.373426979997,11.118521880001936,53400.81615384001 2025-07-23,21:48:41.000,204,10978119,13965,0,1753307320,13026.447526390002,11.097374490003858,53400.83012808 2025-07-23,21:48:42.000,204,10978091,14125,0,1753307321,13026.440790079992,11.083276229997864,53400.85807656 2025-07-23,21:48:43.000,204,10978117,14205,0,1753307322,13026.481207939993,11.02688319000299,53400.87903792 2025-07-23,21:48:44.000,204,10978138,13965,0,1753307323,13026.467735320002,10.977539280000201,53400.91397352001 2025-07-23,21:48:45.000,204,10978125,14085,0,1753307324,13026.413844839997,10.928195370004687,53400.94890912 2025-07-23,21:48:46.000,204,10978093,14085,0,1753307325,13026.366690670002,10.892949720000615,53400.941922000005 2025-07-23,21:48:47.000,204,10978103,14085,0,1753307326,13026.326272810002,10.794261900002311,53400.96288336001 2025-07-23,21:48:48.000,204,10978106,14245,0,1753307327,13026.265646020001,10.646230170001218,53401.03275456001 2025-07-23,21:48:49.000,204,10978074,14085,0,1753307328,13026.151128749996,10.568689740000991,53401.03275456001 2025-07-23,21:48:50.000,204,10978120,14045,0,1753307329,13026.08376565,10.406559750001179,53401.02576744 2025-07-23,21:48:51.000,204,10978138,14005,0,1753307330,13025.99619361999,10.286724540004798,53401.039741680004 2025-07-23,21:48:52.000,204,10978099,14005,0,1753307331,13025.88167635,10.180987589999859,53401.09563864 2025-07-23,21:48:53.000,204,10978118,14045,0,1753307332,13025.74021384,10.075250640002196,53401.12358712 2025-07-23,21:48:54.000,204,10978108,14085,0,1753307333,13025.65264180999,9.983611950003251,53401.14454848 2025-07-23,21:48:55.000,204,10978155,14125,0,1753307334,13025.598751329999,9.891973260004306,53401.13057424001 2025-07-23,21:48:56.000,204,10978070,13965,0,1753307335,13025.490970369989,9.80738370000472,53401.07467728 2025-07-23,21:48:57.000,204,10978113,14405,0,1753307336,13025.470761439989,9.722794139997859,53401.039741680004 2025-07-23,21:48:58.000,204,10978092,14085,0,1753307337,13025.524651919994,9.666401100002986,53401.03275456001 2025-07-23,21:48:59.000,204,10978108,14165,0,1753307338,13025.511179299989,9.574762410004041,53401.004806079996 2025-07-23,21:49:00.000,204,10978075,14125,0,1753307339,13025.605487639994,9.560664149998047,53401.004806079996 2025-07-23,21:49:01.000,204,10978104,13805,0,1753307340,13025.686323359994,9.511320240002533,53400.99781896 2025-07-23,21:49:02.000,204,10978166,14205,0,1753307341,13025.807576939995,9.476074589998461,53400.9768576 2025-07-23,21:49:03.000,204,10978106,14005,0,1753307342,13025.92209421,9.419681550003588,53400.96987048 2025-07-23,21:49:04.000,204,10978140,14125,0,1753307343,13026.02313886,9.426730680002947,53400.99781896 2025-07-23,21:49:05.000,204,10978114,13885,0,1753307344,13026.130919819996,9.419681550003588,53400.96288336001 2025-07-23,21:49:06.000,204,10978082,13965,0,1753307345,13026.272382329997,9.384435899999517,53400.93493488001 2025-07-23,21:49:07.000,204,10978108,14205,0,1753307346,13026.380163289992,9.342141120003362,53400.93493488001 2025-07-23,21:49:08.000,204,10978100,14085,0,1753307347,13026.501416869993,9.342141120003362,53400.9768576 2025-07-23,21:49:09.000,204,10978113,14205,0,1753307348,13026.602461519993,9.335091990004003,53400.941922000005 2025-07-23,21:49:10.000,204,10978138,14045,0,1753307349,13026.656351999998,9.292797210000572,53400.9768576 2025-07-23,21:49:11.000,204,10978099,13925,0,1753307350,13026.723715099994,9.278698950001854,53400.93493488001 2025-07-23,21:49:12.000,204,10978084,14405,0,1753307351,13026.804550819994,9.236404169998423,53400.96987048 2025-07-23,21:49:13.000,204,10978119,13925,0,1753307352,13026.83149605999,9.229355039999064,53400.990831840005 2025-07-23,21:49:14.000,204,10978081,14165,0,1753307353,13026.811287129989,9.165912870004831,53400.95589624 2025-07-23,21:49:15.000,204,10978106,14045,0,1753307354,13026.83149605999,9.116568960002041,53401.05371592001 2025-07-23,21:49:16.000,204,10978105,14165,0,1753307355,13026.824759749994,9.137716350000119,53401.06769016 2025-07-23,21:49:17.000,204,10978097,14245,0,1753307356,13026.818023439999,9.116568960002041,53401.06769016 2025-07-23,21:49:18.000,204,10978125,14045,0,1753307357,13026.784341889994,9.07427417999861,53401.09563864 2025-07-23,21:49:19.000,204,10978076,14085,0,1753307358,13026.737187719998,9.109519830002682,53401.08166440001 2025-07-23,21:49:20.000,204,10978116,14165,0,1753307359,13026.696769859998,9.095421570003964,53401.14454848 2025-07-23,21:49:21.000,204,10978126,13965,0,1753307360,13026.696769859998,9.151814609998837,53401.172496959996 2025-07-23,21:49:22.000,204,10978134,13965,0,1753307361,13026.622670449993,9.18001113000355,53401.16550984 2025-07-23,21:49:23.000,204,10978070,13885,0,1753307362,13026.676560929998,9.250502430004417,53401.15153560001 2025-07-23,21:49:24.000,204,10978118,14125,0,1753307363,13026.696769859998,9.278698950001854,53401.14454848 2025-07-23,21:49:25.000,204,10978133,13925,0,1753307364,13026.791078199989,9.31394459999865,53401.08865152 2025-07-23,21:49:26.000,204,10978140,14085,0,1753307365,13026.905595469994,9.419681550003588,53401.13057424001 2025-07-23,21:49:27.000,204,10978133,14045,0,1753307366,13027.047057979995,9.419681550003588,53401.17948408001 2025-07-23,21:49:28.000,204,10978145,14125,0,1753307367,13027.22220204,9.497221980003815,53401.158522720005 2025-07-23,21:49:29.000,204,10978178,14085,0,1753307368,13027.383873480001,9.518369370001892,53401.05371592001 2025-07-23,21:49:30.000,204,10978136,14205,0,1753307369,13027.565753850002,9.511320240002533,53401.15153560001 2025-07-23,21:49:31.000,204,10978152,13925,0,1753307370,13027.707216360002,9.490172850004456,53401.15153560001 2025-07-23,21:49:32.000,204,10978137,14245,0,1753307371,13027.868887799988,9.497221980003815,53401.13756136 2025-07-23,21:49:33.000,204,10978150,14005,0,1753307372,13028.044031859994,9.476074589998461,53401.20044544001 2025-07-23,21:49:34.000,204,10978083,14125,0,1753307373,13028.21243960999,9.426730680002947,53401.158522720005 2025-07-23,21:49:35.000,204,10978106,14165,0,1753307374,13028.37411104999,9.384435899999517,53401.1864712 2025-07-23,21:49:36.000,204,10978150,14245,0,1753307375,13028.515573559991,9.30689546999929,53401.27031664001 2025-07-23,21:49:37.000,204,10978151,13965,0,1753307376,13028.663772380001,9.243453299997782,53401.326213600005 2025-07-23,21:49:38.000,204,10978129,14045,0,1753307377,13028.758080719992,9.165912870004831,53401.3611492 2025-07-23,21:49:39.000,204,10978092,14245,0,1753307378,13028.778289649992,9.095421570003964,53401.375123440004 2025-07-23,21:49:40.000,204,10978131,14085,0,1753307379,13028.764817030002,9.116568960002041,53401.41704616001 2025-07-23,21:49:41.000,204,10978135,13845,0,1753307380,13028.737871789992,9.13066722000076,53401.46595600001 2025-07-23,21:49:42.000,204,10978173,14045,0,1753307381,13028.623354520001,9.144765479999478,53401.47294312 2025-07-23,21:49:43.000,204,10978125,14205,0,1753307382,13028.529046179996,9.158863739998196,53401.55678856001 2025-07-23,21:49:44.000,204,10978117,14405,0,1753307383,13028.33369318999,9.264600690003135,53401.563775680006 2025-07-23,21:49:45.000,204,10978180,14165,0,1753307384,13028.19896699,9.328042860004643,53401.542814320004 2025-07-23,21:49:46.000,204,10978141,14245,0,1753307385,13028.07097709999,9.412632420004229,53401.60569840001 2025-07-23,21:49:47.000,204,10978128,14245,0,1753307386,13028.023822929994,9.518369370001892,53401.661595360005 2025-07-23,21:49:48.000,204,10978081,13725,0,1753307387,13027.929514589989,9.567713280004682,53401.661595360005 2025-07-23,21:49:49.000,204,10978141,14165,0,1753307388,13027.895833039998,9.666401100002986,53401.710505200004 2025-07-23,21:49:50.000,204,10978162,14205,0,1753307389,13027.902569349993,9.76508892000129,53401.70351808001 2025-07-23,21:49:51.000,204,10978153,14165,0,1753307390,13027.990141379989,9.891973260004306,53401.710505200004 2025-07-23,21:49:52.000,204,10978082,14045,0,1753307391,13028.010350309989,9.920169780001743,53401.66858248 2025-07-23,21:49:53.000,204,10978112,14285,0,1753307392,13028.084449719994,10.025906729999406,53401.710505200004 2025-07-23,21:49:54.000,204,10978151,14005,0,1753307393,13028.17875806,10.096398030000273,53401.76640216 2025-07-23,21:49:55.000,204,10978152,14205,0,1753307394,13028.30001164,10.131643680004345,53401.68255672001 2025-07-23,21:49:56.000,204,10978142,14165,0,1753307395,13028.448210459996,10.202134979997936,53401.731466560006 2025-07-23,21:49:57.000,204,10978142,14085,0,1753307396,13028.576200349991,10.22328237000329,53401.75242792001 2025-07-23,21:49:58.000,204,10978136,14205,0,1753307397,13028.731135479997,10.244429760001367,53401.7454408 2025-07-23,21:49:59.000,204,10978178,14365,0,1753307398,13028.778289649992,10.244429760001367,53401.77338928001 2025-07-23,21:50:00.000,204,10978139,13965,0,1753307399,13028.852389059997,10.272626279998804,53401.84326048 2025-07-23,21:50:01.000,204,10978105,14045,0,1753307400,13028.852389059997,10.22328237000329,53401.80832488 2025-07-23,21:50:02.000,204,10978150,14005,0,1753307401,13028.872597989997,10.230331500002649,53401.82229912001 2025-07-23,21:50:03.000,204,10978160,13885,0,1753307402,13028.778289649992,10.209184110004571,53401.85723472 2025-07-23,21:50:04.000,204,10978156,14165,0,1753307403,13028.704190240001,10.152791070002422,53401.899157440006 2025-07-23,21:50:05.000,204,10978122,14245,0,1753307404,13028.555991419991,10.131643680004345,53401.91313168 2025-07-23,21:50:06.000,204,10978135,14165,0,1753307405,13028.407792599995,10.075250640002196,53401.996977120005 2025-07-23,21:50:07.000,204,10978197,14005,0,1753307406,13028.185494369995,10.096398030000273,53401.98999000001 2025-07-23,21:50:08.000,204,10978156,14205,0,1753307407,13027.983405069994,10.082299770001555,53402.03889984001 2025-07-23,21:50:09.000,204,10978122,13885,0,1753307408,13027.754370529998,10.110496289998991,53401.9550544 2025-07-23,21:50:10.000,204,10978159,14405,0,1753307409,13027.559017539992,10.145741940003063,53401.97601576 2025-07-23,21:50:11.000,204,10978152,14045,0,1753307410,13027.370400859996,10.159840200001781,53401.94108016001 2025-07-23,21:50:12.000,204,10978161,14125,0,1753307411,13027.249147279996,10.230331500002649,53402.01095136 2025-07-23,21:50:13.000,204,10978175,13925,0,1753307412,13027.09421214999,10.279675409998163,53401.90614456 2025-07-23,21:50:14.000,204,10978160,13965,0,1753307413,13026.986431189995,10.321970190001593,53401.89217032001 2025-07-23,21:50:15.000,204,10978160,13925,0,1753307414,13026.93927702,10.378363230003743,53401.829286240005 2025-07-23,21:50:16.000,204,10978137,14125,0,1753307415,13026.93927702,10.470001920002687,53401.80133776001 2025-07-23,21:50:17.000,204,10978122,14045,0,1753307416,13026.925804399994,10.519345829998201,53401.77338928001 2025-07-23,21:50:18.000,204,10978164,14045,0,1753307417,13026.97295856999,10.596886259998428,53401.75242792001 2025-07-23,21:50:19.000,204,10978124,14045,0,1753307418,13027.11442107999,10.744917989999522,53401.6755696 2025-07-23,21:50:20.000,204,10978126,14005,0,1753307419,13027.289565139996,10.829507549999107,53401.68255672001 2025-07-23,21:50:21.000,204,10978141,14205,0,1753307420,13027.390609789996,10.949342760002764,53401.61967264 2025-07-23,21:50:22.000,204,10978150,14205,0,1753307421,13027.511863369997,11.048030580001068,53401.612685520005 2025-07-23,21:50:23.000,204,10978124,14285,0,1753307422,13027.646589570002,11.111472750002577,53401.66858248 2025-07-23,21:50:24.000,204,10978156,14245,0,1753307423,13027.788052079988,11.174914920004085,53401.591724160004 2025-07-23,21:50:25.000,204,10978158,14005,0,1753307424,13027.942987209994,11.238357089998317,53401.591724160004 2025-07-23,21:50:26.000,204,10978141,14085,0,1753307425,13028.11813127,11.308848389999184,53401.63364688001 2025-07-23,21:50:27.000,204,10978160,13965,0,1753307426,13028.266330089995,11.329995780004538,53401.59871128 2025-07-23,21:50:28.000,204,10978151,14085,0,1753307427,13028.37411104999,11.358192300001974,53401.5707628 2025-07-23,21:50:29.000,204,10978134,14085,0,1753307428,13028.44147415,11.372290560000692,53401.58473704001 2025-07-23,21:50:30.000,204,10978144,14085,0,1753307429,13028.508837249996,11.322946649997903,53401.62665976 2025-07-23,21:50:31.000,204,10978143,14325,0,1753307430,13028.576200349991,11.287701000001107,53401.68255672001 2025-07-23,21:50:32.000,204,10978128,14205,0,1753307431,13028.549255109996,11.238357089998317,53401.71749232 2025-07-23,21:50:33.000,204,10978123,14245,0,1753307432,13028.549255109996,11.174914920004085,53401.72447944001 2025-07-23,21:50:34.000,204,10978157,13845,0,1753307433,13028.48189201,11.076227099998505,53401.79435064 2025-07-23,21:50:35.000,204,10978091,14045,0,1753307434,13028.40105629,11.02688319000299,53401.77338928001 2025-07-23,21:50:36.000,204,10978182,14045,0,1753307435,13028.30001164,10.977539280000201,53401.80832488 2025-07-23,21:50:37.000,204,10978156,13925,0,1753307436,13028.17875806,10.977539280000201,53401.79435064 2025-07-23,21:50:38.000,204,10978135,14245,0,1753307437,13028.077713409999,10.970490150000842,53401.85024760001 2025-07-23,21:50:39.000,204,10978178,14245,0,1753307438,13027.976668759999,11.019834060003632,53401.878196080004 2025-07-23,21:50:40.000,204,10978095,14245,0,1753307439,13027.942987209994,11.118521880001936,53401.78736352 2025-07-23,21:50:51.000,204,10978160,14285,0,1753307450,13029.930198659997,12.570642660000885,53401.71749232 2025-07-23,21:50:52.000,204,10978169,14245,0,1753307451,13030.172705819998,12.655232220000471,53401.72447944001 2025-07-23,21:50:53.000,204,10978160,14205,0,1753307452,13030.347849879989,12.612937440004316,53401.85024760001 2025-07-23,21:50:54.000,204,10978189,14405,0,1753307453,13030.502785009994,12.605888309997681,53401.815312 2025-07-23,21:50:55.000,204,10978152,14085,0,1753307454,13030.59709335,12.591790049998963,53401.8851832 2025-07-23,21:50:56.000,204,10978140,14085,0,1753307455,13030.63751121,12.563593530001526,53401.9550544 2025-07-23,21:50:57.000,204,10978148,14125,0,1753307456,13030.63751121,12.53539701000409,53402.00396424 2025-07-23,21:50:58.000,204,10978152,14205,0,1753307457,13030.59035703999,12.500151360000018,53402.00396424 2025-07-23,21:50:59.000,204,10978140,13885,0,1753307458,13030.516257629999,12.443758319997869,53402.01095136 2025-07-23,21:51:00.000,204,10978137,14285,0,1753307459,13030.381531429994,12.408512670001073,53402.10178392 2025-07-23,21:51:01.000,204,10978134,14045,0,1753307460,13030.314168329998,12.42966005999915,53402.14370664 2025-07-23,21:51:02.000,204,10978121,14085,0,1753307461,13030.213123679998,12.471954840002581,53402.19261648 2025-07-23,21:51:03.000,204,10978149,14005,0,1753307462,13030.071661169997,12.443758319997869,53402.15069376 2025-07-23,21:51:04.000,204,10978160,14285,0,1753307463,13030.011034379997,12.542446140003449,53402.19261648 2025-07-23,21:51:05.000,204,10978145,14005,0,1753307464,13029.950407589997,12.612937440004316,53402.17165512 2025-07-23,21:51:06.000,204,10978169,14125,0,1753307465,13029.923462350002,12.676379609998548,53402.15069376 2025-07-23,21:51:07.000,204,10978135,14085,0,1753307466,13029.963880210002,12.746870909999416,53402.22056496 2025-07-23,21:51:08.000,204,10978184,14085,0,1753307467,13029.936934969992,12.873755250002432,53402.213577840004 2025-07-23,21:51:09.000,204,10978113,14405,0,1753307468,13029.990825449997,12.958344810002018,53402.262487680004 2025-07-23,21:51:10.000,204,10978135,14325,0,1753307469,13029.997561759992,13.028836110002885,53402.17864224 2025-07-23,21:51:11.000,204,10978122,14045,0,1753307470,13030.078397479992,13.148671319999266,53402.213577840004 2025-07-23,21:51:12.000,204,10978143,13965,0,1753307471,13030.125551650002,13.183916970003338,53402.24152632 2025-07-23,21:51:13.000,204,10978124,14205,0,1753307472,13030.267014159988,475.1909463000047,53402.18562936001 2025-07-23,21:51:14.000,204,10978137,14085,0,1753307473,13030.415212979999,13.198015230002056,53402.17165512 2025-07-23,21:51:15.000,204,10978183,14205,0,1753307474,13030.57688442,13.205064360001415,53402.20659072001 2025-07-23,21:51:16.000,204,10978178,14085,0,1753307475,13030.745292169995,13.183916970003338,53402.213577840004 2025-07-23,21:51:17.000,204,10978152,14205,0,1753307476,13030.954117779991,13.07113088999904,53402.213577840004 2025-07-23,21:51:18.000,204,10978176,13965,0,1753307477,13031.095580289992,13.028836110002885,53402.18562936001 2025-07-23,21:51:19.000,204,10978187,14085,0,1753307478,13031.243779110002,12.866706120003073,53402.20659072001 2025-07-23,21:51:20.000,204,10978138,14165,0,1753307479,13031.358296379993,12.796214820002206,53402.20659072001 2025-07-23,21:51:21.000,204,10978195,14285,0,1753307480,13031.425659480003,12.704576130003261,53402.25550056001 2025-07-23,21:51:22.000,204,10978143,14125,0,1753307481,13031.418923169993,12.556544400002167,53402.22755208001 2025-07-23,21:51:23.000,204,10978143,13925,0,1753307482,13031.418923169993,12.42966005999915,53402.32537176001 2025-07-23,21:51:24.000,204,10978129,14245,0,1753307483,13031.391977929998,12.316873980002129,53402.31838464 2025-07-23,21:51:25.000,204,10978103,14485,0,1753307484,13031.344823760002,12.225235290003184,53402.36030736 2025-07-23,21:51:26.000,204,10978173,14005,0,1753307485,13031.263988040002,12.12654747000488,53402.43716568 2025-07-23,21:51:27.000,204,10978117,13965,0,1753307486,13031.176416009992,12.063105300003372,53402.46511416 2025-07-23,21:51:28.000,204,10978126,14045,0,1753307487,13031.109052909997,12.006712260001223,53402.43716568 2025-07-23,21:51:29.000,204,10978123,14085,0,1753307488,13031.068635049996,12.013761390000582,53402.451139920006 2025-07-23,21:51:30.000,204,10978108,13725,0,1753307489,13031.048426119996,12.0278596499993,53402.430178560004 2025-07-23,21:51:31.000,204,10978119,13805,0,1753307490,13031.041689810001,12.063105300003372,53402.4092172 2025-07-23,21:51:32.000,204,10978182,14165,0,1753307491,13031.122525530001,12.147694860002957,53402.44415280001 2025-07-23,21:51:33.000,204,10978131,14085,0,1753307492,13031.223570180002,12.25343181000062,53402.45812704 2025-07-23,21:51:34.000,204,10978173,14205,0,1753307493,13031.338087449993,12.366217890004918,53402.44415280001 2025-07-23,21:51:35.000,204,10978155,13845,0,1753307494,13031.506495199988,12.47900397000194,53402.45812704 2025-07-23,21:51:36.000,204,10978140,14165,0,1753307495,13031.68837556999,12.605888309997681,53402.39524296001 2025-07-23,21:51:37.000,204,10978141,13965,0,1753307496,13031.93761904,12.76801830000477,53402.4092172 2025-07-23,21:51:38.000,204,10978172,14045,0,1753307497,13032.166653579996,12.89490264000051,53402.45812704 2025-07-23,21:51:39.000,204,10978096,14205,0,1753307498,13032.382215500002,13.014737850004167,53402.47210128001 2025-07-23,21:51:40.000,204,10978113,14205,0,1753307499,13032.638195279993,13.127523930001189,53402.43716568 2025-07-23,21:51:41.000,204,10978116,14285,0,1753307500,13032.880702439994,13.254408270004205,53402.4790884 2025-07-23,21:51:42.000,204,10978193,13885,0,1753307501,13033.03563757,13.338997830003791,53402.48607552 2025-07-23,21:51:43.000,204,10978129,13845,0,1753307502,13033.19057269999,13.430636520002736,53402.48607552 2025-07-23,21:51:44.000,204,10978184,14365,0,1753307503,13033.33877152,13.52932434000104,53402.52101112001 2025-07-23,21:51:45.000,204,10978166,14565,0,1753307504,13033.365716759996,13.57866825000383,53402.60485656 2025-07-23,21:51:46.000,204,10978188,14085,0,1753307505,13033.39939831,13.592766510002548,53402.62581792 2025-07-23,21:51:47.000,204,10978159,14205,0,1753307506,13033.433079859991,13.620963029999984,53402.68870200001 2025-07-23,21:51:48.000,204,10978113,14285,0,1753307507,13033.419607240001,13.613913900000625,53402.67472776 2025-07-23,21:51:49.000,204,10978125,14005,0,1753307508,13033.37918938,13.57161912000447,53402.69568912 2025-07-23,21:51:50.000,204,10978173,14085,0,1753307509,13033.31182627999,13.47998042999825,53402.68870200001 2025-07-23,21:51:51.000,204,10978125,14005,0,1753307510,13033.264672109995,13.388341739999305,53402.77254744 2025-07-23,21:51:52.000,204,10978200,13965,0,1753307511,13033.183836389995,13.289653920001001,53402.77953456001 2025-07-23,21:51:53.000,204,10978142,13885,0,1753307512,13033.10973697999,13.205064360001415,53402.77254744 2025-07-23,21:51:54.000,204,10978163,13965,0,1753307513,13032.98848339999,13.12047480000183,53402.80049592 2025-07-23,21:51:55.000,204,10978150,14125,0,1753307514,13032.914383989999,12.972443070000736,53402.80049592 2025-07-23,21:51:56.000,204,10978166,14205,0,1753307515,13032.840284579994,12.89490264000051,53402.765560320004 2025-07-23,21:51:57.000,204,10978153,14085,0,1753307516,13032.759448859993,12.782116560003487,53402.786521680006 2025-07-23,21:51:58.000,204,10978106,14165,0,1753307517,13032.678613139993,12.71162526000262,53402.765560320004 2025-07-23,21:51:59.000,204,10978105,13965,0,1753307518,13032.624722660003,12.627035700003034,53402.74459896 2025-07-23,21:52:00.000,204,10978168,14205,0,1753307519,13032.530414319997,12.577691790000245,53402.737611840006 2025-07-23,21:52:01.000,204,10978154,13965,0,1753307520,13032.510205389997,12.598839179998322,53402.716650480004 2025-07-23,21:52:02.000,204,10978166,13965,0,1753307521,13032.503469080002,12.577691790000245,53402.77953456001 2025-07-23,21:52:03.000,204,10978149,14165,0,1753307522,13032.476523839992,12.641133960001753,53402.74459896 2025-07-23,21:52:04.000,204,10978133,14125,0,1753307523,13032.516941699992,12.683428739997908,53402.74459896 2025-07-23,21:52:05.000,204,10978167,14005,0,1753307524,13032.550623249997,12.760969169998134,53402.73062472001 2025-07-23,21:52:06.000,204,10978162,14085,0,1753307525,13032.611250039998,12.852607860004355,53402.667740640005 2025-07-23,21:52:07.000,204,10978153,13925,0,1753307526,13032.685349449988,12.880804380001791,53402.60485656 2025-07-23,21:52:08.000,204,10978127,14085,0,1753307527,13032.759448859993,12.986541329999454,53402.57690808 2025-07-23,21:52:09.000,204,10978075,13965,0,1753307528,13032.873966129999,13.007688720004808,53402.569920960006 2025-07-23,21:52:10.000,204,10978141,14045,0,1753307529,13032.97501078,13.028836110002885,53402.57690808 2025-07-23,21:52:11.000,204,10978162,14205,0,1753307530,13033.08952804999,12.993590459998813,53402.53498536 2025-07-23,21:52:12.000,204,10978160,13805,0,1753307531,13033.183836389995,12.993590459998813,53402.47210128001 2025-07-23,21:52:13.000,204,10978159,14085,0,1753307532,13033.204045319995,12.993590459998813,53402.48607552 2025-07-23,21:52:14.000,204,10978219,13885,0,1753307533,13033.284881039996,12.88785351000115,53402.47210128001 2025-07-23,21:52:15.000,204,10978092,13885,0,1753307534,13033.27140841999,12.880804380001791,53402.4790884 2025-07-23,21:52:16.000,204,10978174,13965,0,1753307535,13033.244463179995,12.824411339999642,53402.44415280001 2025-07-23,21:52:17.000,204,10978149,13965,0,1753307536,13033.17710008,12.732772650000697,53402.451139920006 2025-07-23,21:52:18.000,204,10978154,14245,0,1753307537,13033.12994590999,12.641133960001753,53402.43716568 2025-07-23,21:52:19.000,204,10978146,14085,0,1753307538,13033.103000669995,12.542446140003449,53402.46511416 2025-07-23,21:52:20.000,204,10978164,14005,0,1753307539,13033.06931911999,12.47900397000194,53402.46511416 2025-07-23,21:52:21.000,204,10978144,14005,0,1753307540,13032.97501078,12.373267020004278,53402.45812704 2025-07-23,21:52:22.000,204,10978173,14125,0,1753307541,13032.981747089994,12.338021370000206,53402.44415280001 2025-07-23,21:52:23.000,204,10978180,13885,0,1753307542,13032.94806553999,12.316873980002129,53402.38825584 2025-07-23,21:52:24.000,204,10978122,14085,0,1753307543,13032.914383989999,12.274579199998698,53402.4790884 2025-07-23,21:52:25.000,204,10978130,14045,0,1753307544,13032.92785660999,12.25343181000062,53402.52799824 2025-07-23,21:52:26.000,204,10978117,14125,0,1753307545,13032.934592919999,12.246382680001261,53402.430178560004 2025-07-23,21:52:27.000,204,10978139,13965,0,1753307546,13032.961538159994,12.211137030004465,53402.451139920006 2025-07-23,21:52:28.000,204,10978152,13645,0,1753307547,13033.001956019994,12.246382680001261,53402.42319144001 2025-07-23,21:52:29.000,204,10978111,13725,0,1753307548,13033.02890125999,12.225235290003184,53402.4092172 2025-07-23,21:52:30.000,204,10978171,14085,0,1753307549,13033.17710008,12.25343181000062,53402.37428160001 2025-07-23,21:52:31.000,204,10978143,14125,0,1753307550,13033.23772687,12.26048093999998,53402.34633312 2025-07-23,21:52:32.000,204,10978101,14005,0,1753307551,13033.33203520999,12.30982485000277,53402.37428160001 2025-07-23,21:52:33.000,204,10978172,14245,0,1753307552,13033.446552479996,12.345070499999565,53402.36729448 2025-07-23,21:52:34.000,204,10978116,13725,0,1753307553,13033.507179269996,12.415561800000432,53402.332358880005 2025-07-23,21:52:35.000,204,10978142,13845,0,1753307554,13033.662114400002,12.422610929999792,53402.332358880005 2025-07-23,21:52:36.000,204,10978135,14005,0,1753307555,13033.749686429997,12.450807450004504,53402.31139752 2025-07-23,21:52:37.000,204,10978107,13965,0,1753307556,13033.837258459993,12.500151360000018,53402.283449040006 2025-07-23,21:52:38.000,204,10978132,13845,0,1753307557,13033.870940009998,12.4860531000013,53402.27646192001 2025-07-23,21:52:39.000,204,10978143,13925,0,1753307558,13033.945039419988,12.500151360000018,53402.31139752 2025-07-23,21:52:40.000,204,10978199,14125,0,1753307559,13033.998929899994,12.471954840002581,53402.27646192001 2025-07-23,21:52:41.000,204,10978130,13765,0,1753307560,13034.039347759994,12.464905710003222,53402.24851344 2025-07-23,21:52:42.000,204,10978133,14085,0,1753307561,13034.052820379999,12.443758319997869,53402.2694748 2025-07-23,21:52:43.000,204,10978158,13725,0,1753307562,13034.046084069989,12.394414410002355,53402.2694748 2025-07-23,21:52:44.000,204,10978104,13845,0,1753307563,13034.059556689994,12.380316150003637,53402.262487680004 2025-07-23,21:52:45.000,204,10978143,13885,0,1753307564,13034.059556689994,12.30982485000277,53402.24152632 2025-07-23,21:52:46.000,204,10978153,14245,0,1753307565,13034.019138829994,12.288677460004692,53402.22056496 2025-07-23,21:52:47.000,204,10978091,13965,0,1753307566,13034.059556689994,12.25343181000062,53402.22755208001 2025-07-23,21:52:48.000,204,10978143,13725,0,1753307567,13034.032611449999,12.225235290003184,53402.262487680004 2025-07-23,21:52:49.000,204,10978104,13805,0,1753307568,13034.066292999989,12.218186160003825,53402.27646192001 2025-07-23,21:52:50.000,204,10978118,13885,0,1753307569,13034.059556689994,12.161793120001676,53402.29742328 2025-07-23,21:52:51.000,204,10978100,14165,0,1753307570,13034.099974549994,12.154743990002316,53402.2694748 2025-07-23,21:52:52.000,204,10978117,13805,0,1753307571,13034.133656099999,12.175891380000394,53402.31139752 2025-07-23,21:52:53.000,204,10978085,14085,0,1753307572,13034.174073959999,12.133596600004239,53402.20659072001 2025-07-23,21:52:54.000,204,10978090,13885,0,1753307573,13034.24817336999,12.112449209998886,53402.1996036 2025-07-23,21:52:55.000,204,10978139,14045,0,1753307574,13034.322272779995,12.112449209998886,53402.24152632 2025-07-23,21:52:56.000,204,10978114,13965,0,1753307575,13034.39637219,12.07720356000209,53402.213577840004 2025-07-23,21:52:57.000,204,10978113,13965,0,1753307576,13034.504153149996,12.056056170004013,53402.213577840004 2025-07-23,21:52:58.000,204,10978151,14125,0,1753307577,13034.584988869996,11.950319219999074,53402.20659072001 2025-07-23,21:52:59.000,204,10978108,14005,0,1753307578,13034.712978759992,11.886877050004841,53402.24851344 2025-07-23,21:53:00.000,204,10978157,13965,0,1753307579,13034.820759720002,11.774090970000543,53402.24851344 2025-07-23,21:53:01.000,204,10978143,13965,0,1753307580,13034.921804370002,11.689501410000958,53402.20659072001 2025-07-23,21:53:02.000,204,10978171,13845,0,1753307581,13035.022849020002,11.597862720002013,53402.18562936001 2025-07-23,21:53:03.000,204,10978084,14125,0,1753307582,13035.157575219993,11.569666200004576,53402.24851344 2025-07-23,21:53:04.000,204,10978121,14165,0,1753307583,13035.251883559999,11.485076639997715,53402.234539200006 2025-07-23,21:53:05.000,204,10978110,14125,0,1753307584,13035.352928209999,11.379339690000052,53402.262487680004 2025-07-23,21:53:06.000,204,10978118,13725,0,1753307585,13035.39334607,11.322946649997903,53402.262487680004 2025-07-23,21:53:07.000,204,10978124,13885,0,1753307586,13035.43376393,11.287701000001107,53402.24152632 2025-07-23,21:53:08.000,204,10978079,14085,0,1753307587,13035.48765440999,11.273602740002389,53402.213577840004 2025-07-23,21:53:09.000,204,10978136,14085,0,1753307588,13035.50786333999,11.231307959998958,53402.24152632 2025-07-23,21:53:10.000,204,10978088,13965,0,1753307589,13035.53480858,11.196062310002162,53402.18562936001 2025-07-23,21:53:11.000,204,10978117,13965,0,1753307590,13035.57522644,11.181964050003444,53402.22755208001 2025-07-23,21:53:12.000,204,10978088,13805,0,1753307591,13035.59543537,11.146718399999372,53402.24152632 2025-07-23,21:53:13.000,204,10978132,13565,0,1753307592,13035.602171679995,11.181964050003444,53402.29742328 2025-07-23,21:53:14.000,204,10978090,13925,0,1753307593,13035.64932584999,11.231307959998958,53402.283449040006 2025-07-23,21:53:15.000,204,10978115,14005,0,1753307594,13035.662798469995,11.231307959998958,53402.283449040006 2025-07-23,21:53:16.000,204,10978141,13965,0,1753307595,13035.71668895,11.344094040003256,53402.29043616 2025-07-23,21:53:17.000,204,10978154,13765,0,1753307596,13035.77057942999,11.407536210004764,53402.24851344 2025-07-23,21:53:18.000,204,10978134,13885,0,1753307597,13035.905305629996,11.513273160002427,53402.29742328 2025-07-23,21:53:19.000,204,10978133,13925,0,1753307598,13036.019822900002,11.647206630004803,53402.339346 2025-07-23,21:53:20.000,204,10978115,13725,0,1753307599,13036.194966959993,11.717697929998394,53402.37428160001 2025-07-23,21:53:21.000,204,10978070,13805,0,1753307600,13036.329693159998,11.816385750003974,53402.339346 2025-07-23,21:53:22.000,204,10978091,14085,0,1753307601,13036.511573529999,11.950319219999074,53402.39524296001 2025-07-23,21:53:23.000,204,10978125,14045,0,1753307602,13036.6934539,12.084252690001449,53402.4092172 2025-07-23,21:53:24.000,204,10978100,13765,0,1753307603,13036.841652719995,12.098350950000167,53402.43716568 2025-07-23,21:53:25.000,204,10978135,13805,0,1753307604,13037.01679678,12.161793120001676,53402.41620432 2025-07-23,21:53:26.000,204,10978084,13965,0,1753307605,13037.144786669996,12.20408789999783,53402.48607552 2025-07-23,21:53:27.000,204,10978087,14245,0,1753307606,13037.191940839992,12.197038769998471,53402.55594672 2025-07-23,21:53:28.000,204,10978104,13645,0,1753307607,13037.306458109997,12.20408789999783,53402.5838952 2025-07-23,21:53:29.000,204,10978068,14125,0,1753307608,13037.319930730002,12.20408789999783,53402.6537664 2025-07-23,21:53:30.000,204,10978101,13965,0,1753307609,13037.326667039997,12.197038769998471,53402.63280504 2025-07-23,21:53:31.000,204,10978119,14045,0,1753307610,13037.340139660002,12.225235290003184,53402.737611840006 2025-07-23,21:53:32.000,204,10978095,13885,0,1753307611,13037.346875969997,12.246382680001261,53402.716650480004 2025-07-23,21:53:33.000,204,10978138,14005,0,1753307612,13037.319930730002,12.288677460004692,53402.77953456001 2025-07-23,21:53:34.000,204,10978113,14005,0,1753307613,13037.286249179997,12.316873980002129,53402.74459896 2025-07-23,21:53:35.000,204,10978116,14005,0,1753307614,13037.340139660002,12.316873980002129,53402.786521680006 2025-07-23,21:53:36.000,204,10978124,14085,0,1753307615,13037.387293829997,12.345070499999565,53402.905302720006 2025-07-23,21:53:37.000,204,10978136,14005,0,1753307616,13037.441184310002,12.330972240000847,53402.86338 2025-07-23,21:53:38.000,204,10978117,13805,0,1753307617,13037.515283719993,12.401463540001714,53402.9681868 2025-07-23,21:53:39.000,204,10978087,13925,0,1753307618,13037.609592059998,12.43670918999851,53402.954212560006 2025-07-23,21:53:40.000,204,10978130,14085,0,1753307619,13037.771263499999,12.471954840002581,53403.01709664 2025-07-23,21:53:41.000,204,10978158,13885,0,1753307620,13037.90598969999,12.47900397000194,53403.01709664 2025-07-23,21:53:42.000,204,10978142,13885,0,1753307621,13038.03397959,12.53539701000409,53403.072993600006 2025-07-23,21:53:43.000,204,10978141,13965,0,1753307622,13038.18891471999,12.591790049998963,53403.16382616001 2025-07-23,21:53:44.000,204,10978098,14045,0,1753307623,13038.370795089992,12.66933047999919,53403.14985192 2025-07-23,21:53:45.000,204,10978120,14165,0,1753307624,13038.512257599992,12.725723520001338,53403.23369736001 2025-07-23,21:53:46.000,204,10978111,14045,0,1753307625,13038.727819519998,12.71867439000198,53403.2476716 2025-07-23,21:53:47.000,204,10978138,14165,0,1753307626,13038.909699889999,12.824411339999642,53403.23369736001 2025-07-23,21:53:48.000,204,10978119,14125,0,1753307627,13039.06463501999,12.831460469999001,53403.289594320006 2025-07-23,21:53:49.000,204,10978131,13725,0,1753307628,13039.219570149995,12.817362210000283,53403.31055568001 2025-07-23,21:53:50.000,204,10978129,14045,0,1753307629,13039.32735110999,12.83850959999836,53403.40138824001 2025-07-23,21:53:51.000,204,10978105,13885,0,1753307630,13039.43513207,12.873755250002432,53403.387414000004 2025-07-23,21:53:52.000,204,10978143,13925,0,1753307631,13039.522704099996,12.83850959999836,53403.44331096 2025-07-23,21:53:53.000,204,10978166,13805,0,1753307632,13039.603539819997,12.831460469999001,53403.47824656001 2025-07-23,21:53:54.000,204,10978118,13885,0,1753307633,13039.617012440001,12.817362210000283,53403.4922208 2025-07-23,21:53:55.000,204,10978141,14085,0,1753307634,13039.677639230002,12.775067430004128,53403.555104880004 2025-07-23,21:53:56.000,204,10978126,13885,0,1753307635,13039.691111849992,12.71162526000262,53403.59702760001 2025-07-23,21:53:57.000,204,10978186,14285,0,1753307636,13039.650693989992,12.655232220000471,53403.61798896001 2025-07-23,21:53:58.000,204,10978152,14125,0,1753307637,13039.697848160002,12.634084830002394,53403.72978288 2025-07-23,21:53:59.000,204,10978154,13925,0,1753307638,13039.677639230002,12.605888309997681,53403.68786016 2025-07-23,21:54:00.000,204,10978171,13965,0,1753307639,13039.650693989992,12.584740919999604,53403.743757120006 2025-07-23,21:54:01.000,204,10978116,13965,0,1753307640,13039.617012440001,12.563593530001526,53403.792666960006 2025-07-23,21:54:02.000,204,10978098,13925,0,1753307641,13039.596803510001,12.53539701000409,53403.72978288 2025-07-23,21:54:03.000,204,10978082,13845,0,1753307642,13039.603539819997,12.598839179998322,53403.78567984001 2025-07-23,21:54:04.000,204,10978106,13885,0,1753307643,13039.596803510001,12.605888309997681,53403.75773136 2025-07-23,21:54:05.000,204,10978190,14005,0,1753307644,13039.637221370001,12.655232220000471,53403.75074424 2025-07-23,21:54:06.000,204,10978118,13965,0,1753307645,13039.677639230002,12.655232220000471,53403.77869272 2025-07-23,21:54:07.000,204,10978107,14165,0,1753307646,13039.697848160002,12.676379609998548,53403.771705600004 2025-07-23,21:54:08.000,204,10978115,14005,0,1753307647,13039.771947569992,12.648183090001112,53403.792666960006 2025-07-23,21:54:09.000,204,10978158,14045,0,1753307648,13039.846046979997,12.66228134999983,53403.73677000001 2025-07-23,21:54:10.000,204,10978110,14045,0,1753307649,13039.872992219993,12.655232220000471,53403.71580864001 2025-07-23,21:54:11.000,204,10978192,13925,0,1753307650,13039.886464839998,12.676379609998548,53403.70882152 2025-07-23,21:54:12.000,204,10978127,14165,0,1753307651,13039.953827939993,12.66933047999919,53403.722795760004 2025-07-23,21:54:13.000,204,10978057,13885,0,1753307652,13039.987509489998,12.634084830002394,53403.68087304 2025-07-23,21:54:14.000,204,10978148,14085,0,1753307653,13040.014454729993,12.605888309997681,53403.75074424 2025-07-23,21:54:15.000,204,10978125,13725,0,1753307654,13039.980773179988,12.648183090001112,53403.72978288 2025-07-23,21:54:16.000,204,10978118,13805,0,1753307655,13039.967300559998,12.697527000003902,53403.70882152 2025-07-23,21:54:17.000,204,10978151,14125,0,1753307656,13039.960564249988,12.739821780000057,53403.73677000001 2025-07-23,21:54:18.000,204,10978137,14085,0,1753307657,13039.913410079993,12.880804380001791,53403.69484728001 2025-07-23,21:54:19.000,204,10978142,14085,0,1753307658,13039.913410079993,12.923099159997946,53403.722795760004 2025-07-23,21:54:20.000,204,10978143,13845,0,1753307659,13039.920146390003,13.049983500000963,53403.722795760004 2025-07-23,21:54:21.000,204,10978121,14085,0,1753307660,13039.987509489998,13.12047480000183,53403.68087304 2025-07-23,21:54:22.000,204,10978076,14165,0,1753307661,13040.108763069999,13.212113490000775,53403.66689880001 2025-07-23,21:54:23.000,204,10978158,14125,0,1753307662,13040.209807719999,13.34604696000315,53403.673885920005 2025-07-23,21:54:24.000,204,10978135,13925,0,1753307663,13040.35127023,13.430636520002736,53403.65292456 2025-07-23,21:54:25.000,204,10978148,13765,0,1753307664,13040.49273274,13.536373470000399,53403.6319632 2025-07-23,21:54:26.000,204,10978091,14245,0,1753307665,13040.69482204,13.677356070002133,53403.64593744001 2025-07-23,21:54:27.000,204,10978124,14125,0,1753307666,13040.890175029992,13.825387800003227,53403.54113064 2025-07-23,21:54:28.000,204,10978138,13965,0,1753307667,13041.018164920002,13.959321269998327,53403.59702760001 2025-07-23,21:54:29.000,204,10978122,14045,0,1753307668,13041.186572669998,14.079156480001984,53403.562092 2025-07-23,21:54:30.000,204,10978115,14005,0,1753307669,13041.334771489994,14.241286470001796,53403.6319632 2025-07-23,21:54:31.000,204,10978167,13885,0,1753307670,13041.456025069994,14.39636733000225,53403.624976080006 2025-07-23,21:54:32.000,204,10978167,13925,0,1753307671,13041.54359709999,14.52325166999799,53403.61100184 2025-07-23,21:54:33.000,204,10978132,14245,0,1753307672,13041.66485067999,14.664234269999724,53403.65292456 2025-07-23,21:54:34.000,204,10978124,13965,0,1753307673,13041.73221378,14.7981677400021,53403.6319632 2025-07-23,21:54:35.000,204,10978104,14165,0,1753307674,13041.79284057,14.896855560000404,53403.61100184 2025-07-23,21:54:36.000,204,10978145,14245,0,1753307675,13041.8130495,15.009641640004702,53403.63895032 2025-07-23,21:54:37.000,204,10978092,14165,0,1753307676,13041.89388522,15.058985550000216,53403.59004048 2025-07-23,21:54:38.000,204,10978112,14125,0,1753307677,13041.907357839991,15.115378590002365,53403.61798896001 2025-07-23,21:54:39.000,204,10978140,14245,0,1753307678,13041.900621529996,15.171771630004514,53403.624976080006 2025-07-23,21:54:40.000,204,10978170,14245,0,1753307679,13041.880412599996,15.214066410000669,53403.58305336 2025-07-23,21:54:41.000,204,10978137,13965,0,1753307680,13041.860203669996,15.284557710001536,53403.59004048 2025-07-23,21:54:42.000,204,10978110,14285,0,1753307681,13041.866939979991,15.340950750003685,53403.59702760001 2025-07-23,21:54:43.000,204,10978152,14125,0,1753307682,13041.8130495,15.411442050004553,53403.61798896001 2025-07-23,21:54:44.000,204,10978153,14205,0,1753307683,13041.779367949996,15.481933349998144,53403.58305336 2025-07-23,21:54:45.000,204,10978139,14325,0,1753307684,13041.74568639999,15.552424649999011,53403.6319632 2025-07-23,21:54:46.000,204,10978077,14045,0,1753307685,13041.759159019995,15.61586682000052,53403.624976080006 2025-07-23,21:54:47.000,204,10978101,14085,0,1753307686,13041.72547746999,15.735702030004177,53403.61100184 2025-07-23,21:54:48.000,204,10978116,14085,0,1753307687,13041.76589532999,15.84143898000184,53403.58305336 2025-07-23,21:54:49.000,204,10978100,14125,0,1753307688,13041.779367949996,15.926028540001425,53403.624976080006 2025-07-23,21:54:50.000,204,10978130,14085,0,1753307689,13041.74568639999,16.01766723000037,53403.61798896001 2025-07-23,21:54:51.000,204,10978092,14045,0,1753307690,13041.74568639999,16.07406027000252,53403.64593744001 2025-07-23,21:54:52.000,204,10978148,14005,0,1753307691,13041.74568639999,16.13045331000467,53403.562092 2025-07-23,21:54:53.000,204,10978119,14245,0,1753307692,13041.67158699,16.109305919999315,53403.59004048 2025-07-23,21:54:54.000,204,10978101,14005,0,1753307693,13041.658114369995,16.172748090000823,53403.54811776001 2025-07-23,21:54:55.000,204,10978144,14045,0,1753307694,13041.60422388999,16.123404179998033,53403.58305336 2025-07-23,21:54:56.000,204,10978106,14205,0,1753307695,13041.48297030999,16.109305919999315,53403.58305336 2025-07-23,21:54:57.000,204,10978136,14165,0,1753307696,13041.361716729989,16.02471635999973,53403.59004048 2025-07-23,21:54:58.000,204,10978166,14165,0,1753307697,13041.260672079989,15.954225059998862,53403.59004048 2025-07-23,21:54:59.000,204,10978102,13925,0,1753307698,13041.125945879998,15.876684629998636,53403.604014720004 2025-07-23,21:55:00.000,204,10978136,14165,0,1753307699,13040.977747060002,15.813242460004403,53403.54113064 2025-07-23,21:55:01.000,204,10978165,13965,0,1753307700,13040.883438719997,15.813242460004403,53403.56907912001 2025-07-23,21:55:02.000,204,10978153,14045,0,1753307701,13040.728503589991,15.756849420002254,53403.54113064 2025-07-23,21:55:03.000,204,10978069,14165,0,1753307702,13040.60725000999,15.749800290002895,53403.52016928 2025-07-23,21:55:04.000,204,10978129,13845,0,1753307703,13040.519677979995,15.827340720003122,53403.44331096 2025-07-23,21:55:05.000,204,10978141,14005,0,1753307704,13040.44557856999,15.770947680000972,53403.48523368 2025-07-23,21:55:06.000,204,10978119,14205,0,1753307705,13040.40516070999,15.813242460004403,53403.42933672001 2025-07-23,21:55:07.000,204,10978059,14005,0,1753307706,13040.41189702,15.918979410002066,53403.39440112 2025-07-23,21:55:08.000,204,10978082,14285,0,1753307707,13040.459051189995,15.947175929999503,53403.32452992 2025-07-23,21:55:09.000,204,10978158,14085,0,1753307708,13040.46578749999,16.003568970001652,53403.37343976 2025-07-23,21:55:10.000,204,10978103,14245,0,1753307709,13040.5331506,16.02471635999973,53403.32452992 2025-07-23,21:55:11.000,204,10978157,13965,0,1753307710,13040.60725000999,16.06701114000316,53403.33151704001 2025-07-23,21:55:12.000,204,10978123,14165,0,1753307711,13040.708294659991,16.06701114000316,53403.268632960004 2025-07-23,21:55:13.000,204,10978137,14085,0,1753307712,13040.728503589991,16.045863749997807,53403.22671024 2025-07-23,21:55:14.000,204,10978113,14085,0,1753307713,13040.802602999996,16.01766723000037,53403.21273600001 2025-07-23,21:55:15.000,204,10978095,13965,0,1753307714,13040.869966099992,16.052912880004442,53403.2476716 2025-07-23,21:55:16.000,204,10978175,14045,0,1753307715,13040.903647649997,16.052912880004442,53403.20574888 2025-07-23,21:55:17.000,204,10978156,14045,0,1753307716,13040.937329200002,15.996519840002293,53403.22671024 2025-07-23,21:55:18.000,204,10978131,13965,0,1753307717,13041.031637539993,16.003568970001652,53403.25465872 2025-07-23,21:55:19.000,204,10978121,14045,0,1753307718,13041.072055399993,16.003568970001652,53403.19876176 2025-07-23,21:55:20.000,204,10978136,14005,0,1753307719,13041.200045289988,16.03176548999909,53403.21273600001 2025-07-23,21:55:21.000,204,10978154,14125,0,1753307720,13041.348244109999,16.02471635999973,53403.19876176 2025-07-23,21:55:22.000,204,10978133,14125,0,1753307721,13041.48297030999,16.08110940000188,53403.20574888 2025-07-23,21:55:23.000,204,10978148,14245,0,1753307722,13041.617696509995,16.165698960001464,53403.18478752 2025-07-23,21:55:24.000,204,10978127,14085,0,1753307723,13041.779367949996,16.179797220000182,53403.21273600001 2025-07-23,21:55:25.000,204,10978113,14005,0,1753307724,13041.900621529996,16.271435909999127,53403.289594320006 2025-07-23,21:55:26.000,204,10978130,13925,0,1753307725,13042.042084039997,16.29258330000448,53403.26164584001 2025-07-23,21:55:27.000,204,10978125,14045,0,1753307726,13042.116183450002,16.334878080000635,53403.2476716 2025-07-23,21:55:28.000,204,10978186,14205,0,1753307727,13042.170073929992,16.377172860004066,53403.30356856 2025-07-23,21:55:29.000,204,10978142,14125,0,1753307728,13042.250909649993,16.370123730004707,53403.3175428 2025-07-23,21:55:30.000,204,10978145,14125,0,1753307729,13042.304800129998,16.447664159997657,53403.37343976 2025-07-23,21:55:31.000,204,10978128,14205,0,1753307730,13042.311536439993,16.46881155000301,53403.39440112 2025-07-23,21:55:32.000,204,10978110,14085,0,1753307731,13042.331745369993,16.53225372000452,53403.38042688001 2025-07-23,21:55:33.000,204,10978136,14005,0,1753307732,13042.311536439993,16.574548500000674,53403.42933672001 2025-07-23,21:55:34.000,204,10978072,14125,0,1753307733,13042.257645960002,16.609794150004745,53403.44331096 2025-07-23,21:55:35.000,204,10978084,13965,0,1753307734,13042.197019170002,16.69438371000433,53403.39440112 2025-07-23,21:55:36.000,204,10978103,13845,0,1753307735,13042.203755479997,16.786022400003276,53403.40138824001 2025-07-23,21:55:37.000,204,10978134,14245,0,1753307736,13042.129656069992,16.807169790001353,53403.387414000004 2025-07-23,21:55:38.000,204,10978134,14205,0,1753307737,13042.095974520002,16.905857609999657,53403.35946552001 2025-07-23,21:55:39.000,204,10978113,13965,0,1753307738,13042.055556660001,16.969299780001165,53403.3175428 2025-07-23,21:55:40.000,204,10978079,14045,0,1753307739,13042.035347730001,17.089134990004823,53403.3524784 2025-07-23,21:55:41.000,204,10978119,14085,0,1753307740,13042.028611419992,17.10323325000354,53403.2476716 2025-07-23,21:55:42.000,204,10978076,13885,0,1753307741,13042.035347730001,17.180773680003767,53403.29658144 2025-07-23,21:55:43.000,204,10978129,13885,0,1753307742,13042.048820349992,17.244215849998,53403.27562008 2025-07-23,21:55:44.000,204,10978142,13925,0,1753307743,13042.082501899997,17.314707149998867,53403.268632960004 2025-07-23,21:55:45.000,204,10978128,14325,0,1753307744,13042.082501899997,17.357001930002298,53403.19876176 2025-07-23,21:55:46.000,204,10978145,13925,0,1753307745,13042.210491789992,17.378149320000375,53403.20574888 2025-07-23,21:55:47.000,204,10978099,14125,0,1753307746,13042.210491789992,17.441591490001883,53403.170813280005 2025-07-23,21:55:48.000,204,10978086,14005,0,1753307747,13042.197019170002,17.50503366000339,53403.15683904 2025-07-23,21:55:49.000,204,10978131,13565,0,1753307748,13042.149864999992,17.52618105000147,53403.13587768 2025-07-23,21:55:50.000,204,10978113,14245,0,1753307749,13042.122919759997,17.540279310000187,53403.170813280005 2025-07-23,21:55:51.000,204,10978083,13925,0,1753307750,13042.062292969997,17.589623220002977,53403.13587768 2025-07-23,21:55:52.000,204,10978154,14085,0,1753307751,13042.008402489992,17.610770610001055,53403.100942080004 2025-07-23,21:55:53.000,204,10978120,14125,0,1753307752,13042.001666179996,17.631917999999132,53403.12889056 2025-07-23,21:55:54.000,204,10978112,14125,0,1753307753,13041.934303080001,17.660114520003845,53403.1079292 2025-07-23,21:55:55.000,204,10978130,14005,0,1753307754,13041.880412599996,17.667163650003204,53403.06600648001 2025-07-23,21:55:56.000,204,10978160,13925,0,1753307755,13041.860203669996,17.69536017000064,53403.06600648001 2025-07-23,21:55:57.000,204,10978107,14085,0,1753307756,13041.82652211999,17.68831104000128,53402.97517392001 2025-07-23,21:55:58.000,204,10978120,14005,0,1753307757,13041.819785809996,17.716507559998718,53402.905302720006 2025-07-23,21:55:59.000,204,10978169,13845,0,1753307758,13041.79284057,17.70945842999936,53402.91228984 2025-07-23,21:56:00.000,204,10978121,14405,0,1753307759,13041.78610425999,17.716507559998718,53402.82844440001 2025-07-23,21:56:01.000,204,10978136,13805,0,1753307760,13041.8130495,17.70945842999936,53402.786521680006 2025-07-23,21:56:02.000,204,10978066,14085,0,1753307761,13041.880412599996,17.723556689998077,53402.75158608 2025-07-23,21:56:03.000,204,10978142,14045,0,1753307762,13041.920830459996,17.70945842999936,53402.737611840006 2025-07-23,21:56:04.000,204,10978136,14125,0,1753307763,13041.934303080001,17.69536017000064,53402.67472776 2025-07-23,21:56:05.000,204,10978145,14205,0,1753307764,13041.961248319996,17.674212780002563,53402.62581792 2025-07-23,21:56:06.000,204,10978051,13965,0,1753307765,13042.021875109996,17.653065390004485,53402.66075352001 2025-07-23,21:56:07.000,204,10978126,13965,0,1753307766,13042.035347730001,17.653065390004485,53402.53498536 2025-07-23,21:56:08.000,204,10978120,13965,0,1753307767,13042.082501899997,17.667163650003204,53402.5838952 2025-07-23,21:56:09.000,204,10978126,13885,0,1753307768,13042.095974520002,17.68831104000128,53402.49306264001 2025-07-23,21:56:10.000,204,10978158,14045,0,1753307769,13042.136392380002,17.73765495000407,53402.44415280001 2025-07-23,21:56:11.000,204,10978169,13885,0,1753307770,13042.170073929992,17.829293640003016,53402.38825584 2025-07-23,21:56:12.000,204,10978120,14085,0,1753307771,13042.203755479997,17.9138832000026,53402.36729448 2025-07-23,21:56:13.000,204,10978071,13925,0,1753307772,13042.237437030002,17.963227109998115,53402.332358880005 2025-07-23,21:56:14.000,204,10978142,13885,0,1753307773,13042.358690609988,18.054865800004336,53402.31838464 2025-07-23,21:56:15.000,204,10978107,13885,0,1753307774,13042.365426919998,18.076013190002413,53402.30441040001 2025-07-23,21:56:16.000,204,10978143,13925,0,1753307775,13042.385635849998,18.132406230004563,53402.29742328 2025-07-23,21:56:17.000,204,10978125,13885,0,1753307776,13042.446262639998,18.15355362000264,53402.262487680004 2025-07-23,21:56:18.000,204,10978130,14005,0,1753307777,13042.554043599994,18.09716058000049,53402.20659072001 2025-07-23,21:56:19.000,204,10978116,14005,0,1753307778,13042.62140669999,18.15355362000264,53402.19261648 2025-07-23,21:56:20.000,204,10978135,13965,0,1753307779,13042.70897873,18.13945536000392,53402.17864224 2025-07-23,21:56:21.000,204,10978118,13965,0,1753307780,13042.70897873,18.083062320001773,53402.15069376 2025-07-23,21:56:22.000,204,10978152,13965,0,1753307781,13042.735923969994,18.09716058000049,53402.17864224 2025-07-23,21:56:23.000,204,10978186,14045,0,1753307782,13042.74266027999,18.033718409998983,53402.15768088001 2025-07-23,21:56:24.000,204,10978118,14085,0,1753307783,13042.78307813999,18.019620150000264,53402.08082256 2025-07-23,21:56:25.000,204,10978121,14165,0,1753307784,13042.76286920999,17.956177979998756,53402.10178392 2025-07-23,21:56:26.000,204,10978098,13965,0,1753307785,13042.80328706999,17.87863754999853,53402.10877104001 2025-07-23,21:56:27.000,204,10978082,14005,0,1753307786,13042.83023231,17.772900600000867,53402.05986120001 2025-07-23,21:56:28.000,204,10978103,14125,0,1753307787,13042.85044124,17.681261910001922,53402.045886960004 2025-07-23,21:56:29.000,204,10978081,14045,0,1753307788,13042.87065017,17.603721480001695,53402.0249256 2025-07-23,21:56:30.000,204,10978133,14125,0,1753307789,13042.91106803,17.47683713999868,53402.07383544 2025-07-23,21:56:31.000,204,10978116,13725,0,1753307790,13042.87065017,17.40634583999781,53402.045886960004 2025-07-23,21:56:32.000,204,10978127,14005,0,1753307791,13042.85044124,17.33585454000422,53401.996977120005 2025-07-23,21:56:33.000,204,10978131,13885,0,1753307792,13042.85044124,17.265363240003353,53401.94108016001 2025-07-23,21:56:34.000,204,10978154,14085,0,1753307793,13042.83023231,17.216019330000563,53401.878196080004 2025-07-23,21:56:35.000,204,10978129,14045,0,1753307794,13042.857177549995,17.201921070001845,53401.829286240005 2025-07-23,21:56:36.000,204,10978130,13845,0,1753307795,13042.836968619995,17.1102823800029,53401.84326048 2025-07-23,21:56:37.000,204,10978123,14205,0,1753307796,13042.85044124,16.990447169999243,53401.878196080004 2025-07-23,21:56:38.000,204,10978120,14245,0,1753307797,13042.857177549995,16.89175935000094,53401.87120896001 2025-07-23,21:56:39.000,204,10978090,14005,0,1753307798,13042.877386479995,16.814218920000712,53401.85723472 2025-07-23,21:56:40.000,204,10978112,14205,0,1753307799,13042.90433171999,16.70143284000369,53401.85024760001 2025-07-23,21:56:41.000,204,10978099,14005,0,1753307800,13042.95148589,16.609794150004745,53401.8851832 2025-07-23,21:56:42.000,204,10978148,13805,0,1753307801,13042.99190375,16.539302850003878,53401.815312 2025-07-23,21:56:43.000,204,10978155,14165,0,1753307802,13043.059266849996,16.447664159997657,53401.815312 2025-07-23,21:56:44.000,204,10978157,13965,0,1753307803,13043.059266849996,16.384221990003425,53401.85723472 2025-07-23,21:56:45.000,204,10978160,13805,0,1753307804,13043.119893639996,16.384221990003425,53401.815312 2025-07-23,21:56:46.000,204,10978127,14085,0,1753307805,13043.254619840001,16.377172860004066,53401.829286240005 2025-07-23,21:56:47.000,204,10978147,14085,0,1753307806,13043.389346039992,16.3066815600032,53401.78736352 2025-07-23,21:56:48.000,204,10978162,13845,0,1753307807,13043.524072239998,16.29258330000448,53401.86422184 2025-07-23,21:56:49.000,204,10978124,13965,0,1753307808,13043.712688919994,16.271435909999127,53401.780376400005 2025-07-23,21:56:50.000,204,10978155,14045,0,1753307809,13043.88109666999,16.18684634999954,53401.829286240005 2025-07-23,21:56:51.000,204,10978125,13885,0,1753307810,13044.10339489999,16.172748090000823,53401.82229912001 2025-07-23,21:56:52.000,204,10978135,14365,0,1753307811,13044.31222051,16.07406027000252,53401.85723472 2025-07-23,21:56:53.000,204,10978133,14205,0,1753307812,13044.500837189997,16.06701114000316,53401.82229912001 2025-07-23,21:56:54.000,204,10978069,13925,0,1753307813,13044.649036009992,15.968323320004856,53401.84326048 2025-07-23,21:56:55.000,204,10978143,13805,0,1753307814,13044.851125309993,15.904881150003348,53401.948067280005 2025-07-23,21:56:56.000,204,10978168,14165,0,1753307815,13044.979115199989,15.83438985000248,53401.948067280005 2025-07-23,21:56:57.000,204,10978153,14125,0,1753307816,13045.16099556999,15.756849420002254,53401.948067280005 2025-07-23,21:56:58.000,204,10978235,14245,0,1753307817,13045.32266700999,15.721603769998183,53401.927105920004 2025-07-23,21:56:59.000,204,10978161,13965,0,1753307818,13045.42371165999,15.686358120001387,53402.0249256 2025-07-23,21:57:00.000,204,10978156,14325,0,1753307819,13045.544965239991,15.66521073000331,53402.10877104001 2025-07-23,21:57:01.000,204,10978116,13965,0,1753307820,13045.625800959991,15.56652290999773,53402.10178392 2025-07-23,21:57:02.000,204,10978092,13965,0,1753307821,13045.686427749992,15.55947377999837,53402.094796800004 2025-07-23,21:57:03.000,204,10978154,14045,0,1753307822,13045.726845609992,15.524228130001575,53402.15768088001 2025-07-23,21:57:04.000,204,10978104,14165,0,1753307823,13045.693164060001,15.496031610004138,53402.13671952001 2025-07-23,21:57:05.000,204,10978139,14045,0,1753307824,13045.679691439997,15.467835089999426,53402.17165512 2025-07-23,21:57:06.000,204,10978160,14205,0,1753307825,13045.666218819992,15.43963857000199,53402.15069376 2025-07-23,21:57:07.000,204,10978167,14165,0,1753307826,13045.625800959991,15.3902946599992,53402.15768088001 2025-07-23,21:57:08.000,204,10978152,14165,0,1753307827,13045.565174169991,15.347999880003044,53402.164668000005 2025-07-23,21:57:09.000,204,10978105,14045,0,1753307828,13045.558437859996,15.340950750003685,53402.17864224 2025-07-23,21:57:10.000,204,10978119,14085,0,1753307829,13045.558437859996,15.270459450002818,53402.22755208001 2025-07-23,21:57:11.000,204,10978098,14045,0,1753307830,13045.592119410001,15.24931206000474,53402.17864224 2025-07-23,21:57:12.000,204,10978159,14085,0,1753307831,13045.598855719996,15.235213799998746,53402.18562936001 2025-07-23,21:57:13.000,204,10978114,14285,0,1753307832,13045.672955130001,15.171771630004514,53402.2694748 2025-07-23,21:57:14.000,204,10978134,14165,0,1753307833,13045.672955130001,15.094231200004288,53402.19261648 2025-07-23,21:57:15.000,204,10978107,14405,0,1753307834,13045.720109299997,15.03078903000278,53402.18562936001 2025-07-23,21:57:16.000,204,10978127,13885,0,1753307835,13045.767263469992,14.946199470003194,53402.19261648 2025-07-23,21:57:17.000,204,10978147,14005,0,1753307836,13045.848099189992,14.854560780004249,53402.25550056001 2025-07-23,21:57:18.000,204,10978127,14205,0,1753307837,13045.895253360002,14.7981677400021,53402.29742328 2025-07-23,21:57:19.000,204,10978080,13965,0,1753307838,13046.003034319998,14.720627310001873,53402.283449040006 2025-07-23,21:57:20.000,204,10978138,14205,0,1753307839,13046.124287899998,14.664234269999724,53402.2694748 2025-07-23,21:57:21.000,204,10978110,13885,0,1753307840,13046.157969449989,14.600792099998216,53402.31838464 2025-07-23,21:57:22.000,204,10978115,14205,0,1753307841,13046.265750409999,14.488006020001194,53402.29043616 2025-07-23,21:57:23.000,204,10978095,13845,0,1753307842,13046.34658613,14.417514720000327,53402.283449040006 2025-07-23,21:57:24.000,204,10978127,14245,0,1753307843,13046.36679506,14.311777770002664,53402.339346 2025-07-23,21:57:25.000,204,10978176,13925,0,1753307844,13046.36679506,14.262433859999874,53402.31139752 2025-07-23,21:57:26.000,204,10978167,14245,0,1753307845,13046.36679506,14.15669691000221,53402.32537176001 2025-07-23,21:57:27.000,204,10978114,14085,0,1753307846,13046.353322439994,14.10735299999942,53402.31139752 2025-07-23,21:57:28.000,204,10978137,14125,0,1753307847,13046.40721292,14.008665180001117,53402.283449040006 2025-07-23,21:57:29.000,204,10978153,14245,0,1753307848,13046.38026767999,13.846535190001305,53402.339346 2025-07-23,21:57:30.000,204,10978121,13885,0,1753307849,13046.46110339999,13.747847370003,53402.339346 2025-07-23,21:57:31.000,204,10978096,14125,0,1753307850,13046.48131232999,13.635061289998703,53402.42319144001 2025-07-23,21:57:32.000,204,10978110,14005,0,1753307851,13046.5284665,13.508176950002962,53402.41620432 2025-07-23,21:57:33.000,204,10978137,13925,0,1753307852,13046.54867543,13.381292609999946,53402.41620432 2025-07-23,21:57:34.000,204,10978122,14165,0,1753307853,13046.58235697999,13.247359140004846,53402.41620432 2025-07-23,21:57:35.000,204,10978186,13925,0,1753307854,13046.696874249996,13.12047480000183,53402.46511416 2025-07-23,21:57:36.000,204,10978112,13925,0,1753307855,13046.791182590001,12.958344810002018,53402.43716568 2025-07-23,21:57:37.000,204,10978150,14125,0,1753307856,13046.932645100002,12.866706120003073,53402.48607552 2025-07-23,21:57:38.000,204,10978099,14005,0,1753307857,13047.067371299992,12.760969169998134,53402.4790884 2025-07-23,21:57:39.000,204,10978084,14365,0,1753307858,13047.276196909988,12.697527000003902,53402.47210128001 2025-07-23,21:57:40.000,204,10978163,14405,0,1753307859,13047.458077279989,12.634084830002394,53402.49306264001 2025-07-23,21:57:41.000,204,10978103,13925,0,1753307860,13047.62648503,12.641133960001753,53402.49306264001 2025-07-23,21:57:42.000,204,10978152,14005,0,1753307861,13047.76121122999,12.612937440004316,53402.47210128001 2025-07-23,21:57:43.000,204,10978143,14245,0,1753307862,13047.97003684,12.641133960001753,53402.548959600004 2025-07-23,21:57:44.000,204,10978159,14405,0,1753307863,13048.151917210002,12.71867439000198,53402.55594672 2025-07-23,21:57:45.000,204,10978125,14045,0,1753307864,13048.360742819998,12.782116560003487,53402.500049760005 2025-07-23,21:57:46.000,204,10978142,13925,0,1753307865,13048.569568429994,12.866706120003073,53402.56293384001 2025-07-23,21:57:47.000,204,10978122,13925,0,1753307866,13048.77839403999,12.930148290004581,53402.61184368001 2025-07-23,21:57:48.000,204,10978208,14045,0,1753307867,13049.00742858,13.021786980003526,53402.64677928 2025-07-23,21:57:49.000,204,10978195,13885,0,1753307868,13049.263408359991,13.141622189999907,53402.68870200001 2025-07-23,21:57:50.000,204,10978157,14085,0,1753307869,13049.485706589992,13.233260879998852,53402.765560320004 2025-07-23,21:57:51.000,204,10978133,14205,0,1753307870,13049.687795889993,13.317850439998438,53402.7935088 2025-07-23,21:57:52.000,204,10978175,14285,0,1753307871,13049.856203639989,13.395390869998664,53402.84241864 2025-07-23,21:57:53.000,204,10978108,14165,0,1753307872,13050.031347699995,13.437685650002095,53402.84940576 2025-07-23,21:57:54.000,204,10978150,13885,0,1753307873,13050.10544711,13.444734780001454,53402.97517392001 2025-07-23,21:57:55.000,204,10978124,13845,0,1753307874,13050.21996437999,13.501127820003603,53403.02408376001 2025-07-23,21:57:56.000,204,10978135,14285,0,1753307875,13050.273854859995,13.494078690004244,53403.07998072 2025-07-23,21:57:57.000,204,10978179,13885,0,1753307876,13050.354690579996,13.508176950002962,53403.14985192 2025-07-23,21:57:58.000,204,10978085,14085,0,1753307877,13050.502889399992,13.487029560004885,53403.12889056 2025-07-23,21:57:59.000,204,10978180,13885,0,1753307878,13050.489416780001,13.47293129999889,53403.15683904 2025-07-23,21:58:00.000,204,10978186,14045,0,1753307879,13050.590461430002,13.487029560004885,53403.2476716 2025-07-23,21:58:01.000,204,10978141,14045,0,1753307880,13050.630879290002,13.557520859998476,53403.25465872 2025-07-23,21:58:02.000,204,10978151,13965,0,1753307881,13050.651088220002,13.628012159999344,53403.16382616001 2025-07-23,21:58:03.000,204,10978167,14245,0,1753307882,13050.711715010002,13.776043890000437,53403.15683904 2025-07-23,21:58:04.000,204,10978133,14325,0,1753307883,13050.711715010002,14.015714310000476,53403.14286480001 2025-07-23,21:58:05.000,204,10978201,13965,0,1753307884,13050.684769769992,14.269482989999233,53403.1778004 2025-07-23,21:58:06.000,204,10978122,14285,0,1753307885,13050.758869179997,14.628988620002929,53403.14985192 2025-07-23,21:58:07.000,204,10978090,14045,0,1753307886,13050.893595379988,14.967346860001271,53403.14985192 2025-07-23,21:58:08.000,204,10978147,14245,0,1753307887,13051.062003129999,15.305705099999614,53403.08696784 2025-07-23,21:58:09.000,204,10978166,14485,0,1753307888,13051.32471922,15.700456380000105,53403.09395496001 2025-07-23,21:58:10.000,204,10978103,14205,0,1753307889,13051.654798409996,16.116355049998674,53403.11491632001 2025-07-23,21:58:11.000,204,10978168,14045,0,1753307890,13051.937723429997,16.42651676999958,53403.1079292 2025-07-23,21:58:12.000,204,10978100,14325,0,1753307891,13052.314956789989,16.807169790001353,53403.08696784 2025-07-23,21:58:13.000,204,10978142,14165,0,1753307892,13052.69892645999,17.082085859998188,53403.09395496001 2025-07-23,21:58:14.000,204,10978092,14245,0,1753307893,13053.096368749997,17.30060889000015,53403.13587768 2025-07-23,21:58:15.000,204,10978151,14245,0,1753307894,13053.433184249989,17.46978800999932,53403.23369736001 2025-07-23,21:58:16.000,204,10978199,13805,0,1753307895,13053.769999749995,17.596672350002336,53403.31055568001 2025-07-23,21:58:17.000,204,10978160,14045,0,1753307896,13054.02597953,17.681261910001922,53403.27562008 2025-07-23,21:58:18.000,204,10978139,14325,0,1753307897,13054.268486690002,17.730605820004712,53403.38042688001 2025-07-23,21:58:19.000,204,10978132,13845,0,1753307898,13054.423421819993,17.765851470001508,53403.46427232 2025-07-23,21:58:20.000,204,10978126,14005,0,1753307899,13054.571620639988,17.74470408000343,53403.506195040005 2025-07-23,21:58:21.000,204,10978211,13965,0,1753307900,13054.625511119993,17.74470408000343,53403.56907912001 2025-07-23,21:58:22.000,204,10978192,14325,0,1753307901,13054.618774809998,17.74470408000343,53403.65292456 2025-07-23,21:58:23.000,204,10978166,14205,0,1753307902,13054.585093259993,17.723556689998077,53403.73677000001 2025-07-23,21:58:24.000,204,10978124,14245,0,1753307903,13054.470575990003,17.681261910001922,53403.841576800005 2025-07-23,21:58:25.000,204,10978119,14125,0,1753307904,13054.356058719997,17.624868869999773,53403.91843512 2025-07-23,21:58:26.000,204,10978141,14165,0,1753307905,13054.228068830002,17.547328439999546,53403.97433208 2025-07-23,21:58:27.000,204,10978166,13965,0,1753307906,13054.052924769996,17.4556897500006,53404.086126 2025-07-23,21:58:28.000,204,10978149,14285,0,1753307907,13053.87778070999,17.441591490001883,53404.086126 2025-07-23,21:58:29.000,204,10978137,14005,0,1753307908,13053.709372959995,17.34995280000294,53404.18394568 2025-07-23,21:58:30.000,204,10978167,14285,0,1753307909,13053.55443782999,17.30060889000015,53404.274778240004 2025-07-23,21:58:31.000,204,10978167,14005,0,1753307910,13053.359084839998,17.251264980004635,53404.274778240004 2025-07-23,21:58:32.000,204,10978170,14125,0,1753307911,13053.264776499993,17.29355976000079,53404.344649440005 2025-07-23,21:58:33.000,204,10978154,13925,0,1753307912,13053.143522919992,17.28651063000143,53404.35862368 2025-07-23,21:58:34.000,204,10978118,14045,0,1753307913,13053.022269339992,17.34995280000294,53404.37958504 2025-07-23,21:58:35.000,204,10978184,14325,0,1753307914,13052.907752070001,17.413394970004447,53404.43548200001 2025-07-23,21:58:36.000,204,10978128,14085,0,1753307915,13052.78649849,17.483886269998038,53404.42849488 2025-07-23,21:58:37.000,204,10978182,13965,0,1753307916,13052.712399079996,17.582574090003618,53404.442469120004 2025-07-23,21:58:38.000,204,10978158,13805,0,1753307917,13052.631563359995,17.765851470001508,53404.45644336001 2025-07-23,21:58:39.000,204,10978157,14125,0,1753307918,13052.5237824,17.92798146000132,53404.51932744 2025-07-23,21:58:40.000,204,10978137,14045,0,1753307919,13052.45641929999,18.11830796999857,53404.49836608 2025-07-23,21:58:41.000,204,10978168,14045,0,1753307920,13052.321693099999,18.301585350003734,53404.49137896 2025-07-23,21:58:42.000,204,10978149,14085,0,1753307921,13052.220648449998,18.491911860000982,53404.512340320005 2025-07-23,21:58:43.000,204,10978171,14045,0,1753307922,13052.038768079998,18.696336630004225,53404.47740472 2025-07-23,21:58:44.000,204,10978195,14325,0,1753307923,13051.802997229992,18.844368359998043,53404.49836608 2025-07-23,21:58:45.000,204,10978173,13885,0,1753307924,13051.58743531,18.97830183000042,53404.48439184001 2025-07-23,21:58:46.000,204,10978129,13885,0,1753307925,13051.30451029,19.076989649998723,53404.512340320005 2025-07-23,21:58:47.000,204,10978149,13965,0,1753307926,13051.041794199999,19.091087910004717,53404.512340320005 2025-07-23,21:58:48.000,204,10978152,13765,0,1753307927,13050.718451319997,19.105186170003435,53404.52631456 2025-07-23,21:58:49.000,204,10978149,14125,0,1753307928,13050.361426889991,19.13338269000087,53404.50535320001 2025-07-23,21:58:50.000,204,10978158,14045,0,1753307929,13049.943775669999,19.119284430002153,53404.49137896 2025-07-23,21:58:51.000,204,10978095,13605,0,1753307930,13049.553069690002,19.02059661000385,53404.51932744 2025-07-23,21:58:52.000,204,10978159,14085,0,1753307931,13049.08152798999,18.928957920004905,53404.51932744 2025-07-23,21:58:53.000,204,10978111,14125,0,1753307932,13048.623458909999,18.80207358000189,53404.49137896 2025-07-23,21:58:54.000,204,10978121,13965,0,1753307933,13048.044136249991,18.654041850000795,53404.45644336001 2025-07-23,21:58:55.000,204,10978120,14045,0,1753307934,13047.532176689994,18.470764470002905,53404.4704176 2025-07-23,21:58:56.000,204,10978150,13925,0,1753307935,13046.952854030002,18.32978187000117,53404.414520640006 2025-07-23,21:58:57.000,204,10978180,13725,0,1753307936,13046.393740299995,18.167651880001358,53404.35862368 2025-07-23,21:58:58.000,204,10978151,13805,0,1753307937,13045.935671220002,18.0478166699977,53404.25381688 2025-07-23,21:58:59.000,204,10978164,14045,0,1753307938,13045.437184279996,17.93503059000068,53404.14901008001 2025-07-23,21:59:00.000,204,10978194,13885,0,1753307939,13045.019533059989,17.843391900001734,53404.086126 2025-07-23,21:59:01.000,204,10978153,14085,0,1753307940,13044.601881839997,17.75175321000279,53403.96734496 2025-07-23,21:59:02.000,204,10978159,14285,0,1753307941,13044.26506633999,17.63896712999849,53403.8765124 2025-07-23,21:59:03.000,204,10978151,13845,0,1753307942,13043.96193238999,17.561426699998265,53403.78567984001 2025-07-23,21:59:04.000,204,10978125,13805,0,1753307943,13043.692479989993,17.47683713999868,53403.65991168 2025-07-23,21:59:05.000,204,10978162,13965,0,1753307944,13043.423027589997,17.314707149998867,53403.54811776001 2025-07-23,21:59:06.000,204,10978130,13845,0,1753307945,13043.220938289996,17.23011758999928,53403.42933672001 2025-07-23,21:59:07.000,204,10978116,14085,0,1753307946,13043.02558529999,17.09618412000418,53403.338504160005 2025-07-23,21:59:08.000,204,10978114,13965,0,1753307947,13042.84370492999,17.011594560004596,53403.21273600001 2025-07-23,21:59:09.000,204,10978116,14245,0,1753307948,13042.655088249994,16.912906739999016,53403.11491632001 2025-07-23,21:59:10.000,204,10978101,14125,0,1753307949,13042.486680499998,16.898808480000298,53402.98216104 2025-07-23,21:59:11.000,204,10978117,14085,0,1753307950,13042.345217989998,16.863562830003502,53402.91927696 2025-07-23,21:59:12.000,204,10978166,13805,0,1753307951,13042.197019170002,16.757825879998563,53402.7935088 2025-07-23,21:59:13.000,204,10978193,13965,0,1753307952,13042.075765590002,16.786022400003276,53402.68171488 2025-07-23,21:59:14.000,204,10978146,14085,0,1753307953,13041.947775699991,16.743727619999845,53402.54197248001 2025-07-23,21:59:15.000,204,10978151,13685,0,1753307954,13041.77263164,16.71553110000241,53402.42319144001 2025-07-23,21:59:16.000,204,10978157,14165,0,1753307955,13041.64464174999,16.69438371000433,53402.34633312 2025-07-23,21:59:17.000,204,10978155,13805,0,1753307956,13041.48970662,16.70848197000305,53402.25550056001 2025-07-23,21:59:18.000,204,10978209,13885,0,1753307957,13041.301089939989,16.69438371000433,53402.10178392 2025-07-23,21:59:19.000,204,10978110,14045,0,1753307958,13041.092264329993,16.722580230001768,53402.05287408 2025-07-23,21:59:20.000,204,10978137,13885,0,1753307959,13040.843020859997,16.687334579997696,53401.93409304 2025-07-23,21:59:21.000,204,10978127,13885,0,1753307960,13040.60725000999,16.69438371000433,53401.85723472 2025-07-23,21:59:22.000,204,10978139,14005,0,1753307961,13040.37147916,16.66618718999962,53401.7454408 2025-07-23,21:59:23.000,204,10978102,14165,0,1753307962,13040.142444619989,16.64503980000154,53401.66858248 2025-07-23,21:59:24.000,204,10978138,13725,0,1753307963,13039.872992219993,16.546351980003237,53401.612685520005 2025-07-23,21:59:25.000,204,10978126,13845,0,1753307964,13039.691111849992,16.47586068000237,53401.52884008 2025-07-23,21:59:26.000,204,10978125,13965,0,1753307965,13039.556385650001,16.47586068000237,53401.41005904 2025-07-23,21:59:27.000,204,10978115,13925,0,1753307966,13039.37450528,16.41241851000086,53401.29826512001 2025-07-23,21:59:28.000,204,10978140,13965,0,1753307967,13039.24651538999,16.384221990003425,53401.13756136 2025-07-23,21:59:29.000,204,10978145,14045,0,1753307968,13039.14547073999,16.320779820001917,53401.02576744 2025-07-23,21:59:30.000,204,10978132,13965,0,1753307969,13039.078107639994,16.29258330000448,53400.93493488001 2025-07-23,21:59:31.000,204,10978096,13925,0,1753307970,13039.0511624,16.25733765000041,53400.85807656 2025-07-23,21:59:32.000,204,10978151,14165,0,1753307971,13039.010744539999,16.179797220000182,53400.73929552 2025-07-23,21:59:33.000,204,10978146,14005,0,1753307972,13038.997271919994,16.137502440004027,53400.61352736 2025-07-23,21:59:34.000,204,10978140,14005,0,1753307973,13039.06463501999,16.123404179998033,53400.52968192001 2025-07-23,21:59:35.000,204,10978122,14085,0,1753307974,13039.09158026,16.102256789999956,53400.45981072001 2025-07-23,21:59:36.000,204,10978086,13845,0,1753307975,13039.219570149995,16.038814619998448,53400.29211984001 2025-07-23,21:59:37.000,204,10978135,13925,0,1753307976,13039.320614799995,16.06701114000316,53400.19430016001 2025-07-23,21:59:38.000,204,10978130,14085,0,1753307977,13039.40818682999,15.968323320004856,53400.07551912001 2025-07-23,21:59:39.000,204,10978068,14325,0,1753307978,13039.536176720001,15.954225059998862,53400.00564792001 2025-07-23,21:59:40.000,204,10978147,13925,0,1753307979,13039.590067199992,15.862586369999917,53399.92878960001 2025-07-23,21:59:41.000,204,10978154,14045,0,1753307980,13039.590067199992,15.883733759997995,53399.84494416 2025-07-23,21:59:42.000,204,10978141,13885,0,1753307981,13039.684375539997,15.827340720003122,53399.76109872001 2025-07-23,21:59:43.000,204,10978119,14245,0,1753307982,13039.670902919992,15.827340720003122,53399.67026616001 2025-07-23,21:59:44.000,204,10978174,14205,0,1753307983,13039.724793399997,15.83438985000248,53399.57244648001 2025-07-23,21:59:45.000,204,10978132,14205,0,1753307984,13039.738266020002,15.806193329997768,53399.495588159996 2025-07-23,21:59:46.000,204,10978127,14245,0,1753307985,13039.785420189997,15.799144199998409,53399.39776848 2025-07-23,21:59:47.000,204,10978130,14245,0,1753307986,13039.792156499992,15.78504593999969,53399.30693592001 2025-07-23,21:59:48.000,204,10978114,14245,0,1753307987,13039.832574359993,15.848488110001199,53399.265013200005 2025-07-23,21:59:49.000,204,10978106,13925,0,1753307988,13039.899937460003,15.862586369999917,53399.2300776 2025-07-23,21:59:50.000,204,10978138,14045,0,1753307989,13039.960564249988,15.940126800000144,53399.18116776 2025-07-23,21:59:51.000,204,10978136,14325,0,1753307990,13039.947091629998,16.003568970001652,53399.11129656 2025-07-23,21:59:52.000,204,10978178,14045,0,1753307991,13039.987509489998,16.02471635999973,53399.0553996 2025-07-23,21:59:53.000,204,10978138,14165,0,1753307992,13040.054872589993,16.07406027000252,53399.04142536001 2025-07-23,21:59:54.000,204,10978185,13765,0,1753307993,13040.115499379994,16.095207660000597,53398.978541280005 2025-07-23,21:59:55.000,204,10978112,13965,0,1753307994,13040.196335099994,16.137502440004027,53398.859760240004 2025-07-23,21:59:56.000,204,10978144,14285,0,1753307995,13040.28390712999,16.123404179998033,53398.80386328001 2025-07-23,21:59:57.000,204,10978137,14125,0,1753307996,13040.34453391999,16.116355049998674,53398.80386328001 2025-07-23,21:59:58.000,204,10978101,14165,0,1753307997,13040.41189702,16.116355049998674,53398.761940560005 2025-07-23,21:59:59.000,204,10978132,14125,0,1753307998,13040.479260119995,16.123404179998033,53398.74796632 2025-07-23,22:00:00.000,204,10978145,13565,0,1753307999,13040.55335953,16.116355049998674,53398.692069360004 2025-07-23,22:00:01.000,204,10978110,14245,0,1753308000,13040.61398632,16.151600700002746,53398.70604360001 2025-07-23,22:00:02.000,204,10978116,14005,0,1753308001,13040.681349419996,16.102256789999956,53398.66412088001 2025-07-23,22:00:03.000,204,10978146,14245,0,1753308002,13040.728503589991,16.095207660000597,53398.62918528 2025-07-23,22:00:04.000,204,10978166,14245,0,1753308003,13040.802602999996,16.06701114000316,53398.58027544 2025-07-23,22:00:05.000,204,10978148,14045,0,1753308004,13040.836284550001,16.06701114000316,53398.57328832 2025-07-23,22:00:06.000,204,10978164,14085,0,1753308005,13040.883438719997,16.052912880004442,53398.53835272001 2025-07-23,22:00:07.000,204,10978121,14005,0,1753308006,13040.829548239992,16.03176548999909,53398.55931408 2025-07-23,22:00:08.000,204,10978117,13885,0,1753308007,13040.782394069996,16.01061810000101,53398.48944288001 2025-07-23,22:00:09.000,204,10978157,14165,0,1753308008,13040.762185139996,15.975372450004215,53398.49643000001 2025-07-23,22:00:10.000,204,10978132,14125,0,1753308009,13040.67461311,15.918979410002066,53398.545339840006 2025-07-23,22:00:11.000,204,10978151,14005,0,1753308010,13040.5331506,15.926028540001425,53398.545339840006 2025-07-23,22:00:12.000,204,10978088,14165,0,1753308011,13040.43210595,15.911930280002707,53398.524378480004 2025-07-23,22:00:13.000,204,10978142,14085,0,1753308012,13040.256961889994,15.876684629998636,53398.55232696 2025-07-23,22:00:14.000,204,10978140,14045,0,1753308013,13040.142444619989,15.84143898000184,53398.594249680005 2025-07-23,22:00:15.000,204,10978166,13885,0,1753308014,13039.953827939993,15.862586369999917,53398.62219816 2025-07-23,22:00:16.000,204,10978159,14085,0,1753308015,13039.805629119997,15.83438985000248,53398.57328832 2025-07-23,22:00:17.000,204,10978147,13925,0,1753308016,13039.596803510001,15.83438985000248,53398.58726256001 2025-07-23,22:00:18.000,204,10978166,14085,0,1753308017,13039.421659449996,15.83438985000248,53398.56630120001 2025-07-23,22:00:19.000,204,10978105,13925,0,1753308018,13039.239779079995,15.911930280002707,53398.58726256001 2025-07-23,22:00:20.000,204,10978120,14045,0,1753308019,13039.09158026,15.883733759997995,53398.55931408 2025-07-23,22:00:21.000,204,10978157,13925,0,1753308020,13038.936645129994,15.933077670000785,53398.51739136001 2025-07-23,22:00:22.000,204,10978163,14245,0,1753308021,13038.801918929988,15.975372450004215,53398.48245576 2025-07-23,22:00:23.000,204,10978160,14045,0,1753308022,13038.620038560002,16.045863749997807,53398.46848152001 2025-07-23,22:00:24.000,204,10978135,14205,0,1753308023,13038.505521289997,16.045863749997807,53398.45450728 2025-07-23,22:00:25.000,204,10978111,13885,0,1753308024,13038.370795089992,16.0599620100038,53398.475468640005 2025-07-23,22:00:26.000,204,10978135,13885,0,1753308025,13038.23606889,16.088158530001238,53398.426558800005 2025-07-23,22:00:27.000,204,10978153,13885,0,1753308026,13038.11481531,16.137502440004027,53398.43354592 2025-07-23,22:00:28.000,204,10978149,14005,0,1753308027,13038.000298039995,16.102256789999956,53398.44053304 2025-07-23,22:00:29.000,204,10978156,14005,0,1753308028,13037.811681359999,16.137502440004027,53398.377648960006 2025-07-23,22:00:30.000,204,10978093,13965,0,1753308029,13037.650009919998,16.172748090000823,53398.377648960006 2025-07-23,22:00:31.000,204,10978105,13885,0,1753308030,13037.454656929993,16.172748090000823,53398.356687600004 2025-07-23,22:00:32.000,204,10978163,14045,0,1753308031,13037.218886080002,16.207993740004895,53398.356687600004 2025-07-23,22:00:33.000,204,10978091,14045,0,1753308032,13037.050478329991,16.172748090000823,53398.356687600004 2025-07-23,22:00:34.000,204,10978119,14245,0,1753308033,13036.821443789995,16.179797220000182,53398.33572624 2025-07-23,22:00:35.000,204,10978145,14005,0,1753308034,13036.54525507999,16.20094460999826,53398.33572624 2025-07-23,22:00:36.000,204,10978104,14285,0,1753308035,13036.329693159998,16.1938954799989,53398.307777760005 2025-07-23,22:00:37.000,204,10978141,14085,0,1753308036,13036.060240760002,16.151600700002746,53398.27982928001 2025-07-23,22:00:38.000,204,10978171,14045,0,1753308037,13035.77057942999,16.179797220000182,53398.29380352 2025-07-23,22:00:39.000,204,10978083,14165,0,1753308038,13035.521335959995,16.23619026000233,53398.258867920005 2025-07-23,22:00:40.000,204,10978074,14085,0,1753308039,13035.292301419999,16.25028852000105,53398.25188080001 2025-07-23,22:00:41.000,204,10978095,14245,0,1753308040,13035.063266880003,16.29963243000384,53398.22393232 2025-07-23,22:00:42.000,204,10978170,14045,0,1753308041,13034.861177580002,16.356025469998713,53398.25188080001 2025-07-23,22:00:43.000,204,10978154,14205,0,1753308042,13034.61867042,16.4406150299983,53398.18200960001 2025-07-23,22:00:44.000,204,10978136,14085,0,1753308043,13034.47720791,16.489958940001088,53398.17502248 2025-07-23,22:00:45.000,204,10978167,14285,0,1753308044,13034.302063849995,16.539302850003878,53398.11213840001 2025-07-23,22:00:46.000,204,10978127,14005,0,1753308045,13034.174073959999,16.574548500000674,53398.11912552 2025-07-23,22:00:47.000,204,10978092,14405,0,1753308046,13034.046084069989,16.65913806000026,53398.02829296 2025-07-23,22:00:48.000,204,10978139,14085,0,1753308047,13033.965248349989,16.687334579997696,53398.08418992001 2025-07-23,22:00:49.000,204,10978152,14285,0,1753308048,13033.837258459993,16.743727619999845,53398.01431872001 2025-07-23,22:00:50.000,204,10978159,14165,0,1753308049,13033.742950120002,16.778973270003917,53397.95143464 2025-07-23,22:00:51.000,204,10978149,14285,0,1753308050,13033.641905470002,16.84241543999815,53397.96540888001 2025-07-23,22:00:52.000,204,10978137,13925,0,1753308051,13033.520651890001,16.905857609999657,53397.88855056 2025-07-23,22:00:53.000,204,10978153,14125,0,1753308052,13033.39939831,17.011594560004596,53397.91649904001 2025-07-23,22:00:54.000,204,10978096,14445,0,1753308053,13033.244463179995,17.089134990004823,53397.89553768001 2025-07-23,22:00:55.000,204,10978148,14005,0,1753308054,13033.11647329,17.138478900000337,53397.83964072 2025-07-23,22:00:56.000,204,10978124,14045,0,1753308055,13033.00869232999,17.244215849998,53397.82566648001 2025-07-23,22:00:57.000,204,10978149,14165,0,1753308056,13032.820075649994,17.29355976000079,53397.804705120005 2025-07-23,22:00:58.000,204,10978150,13885,0,1753308057,13032.658404209993,17.34290367000358,53397.78374376 2025-07-23,22:00:59.000,204,10978146,14085,0,1753308058,13032.550623249997,17.392247579999093,53397.7627824 2025-07-23,22:01:00.000,204,10978138,13765,0,1753308059,13032.442842290002,17.378149320000375,53397.71387256 2025-07-23,22:01:01.000,204,10978148,13645,0,1753308060,13032.321588710001,17.32880541000486,53397.65098848001 2025-07-23,22:01:02.000,204,10978152,14085,0,1753308061,13032.240752990001,17.357001930002298,53397.65098848001 2025-07-23,22:01:03.000,204,10978121,13965,0,1753308062,13032.173389889991,17.34290367000358,53397.65098848001 2025-07-23,22:01:04.000,204,10978151,14085,0,1753308063,13032.11949941,17.364051060001657,53397.61605288 2025-07-23,22:01:05.000,204,10978121,13725,0,1753308064,13031.99824583,17.385198449999734,53397.60906576001 2025-07-23,22:01:06.000,204,10978167,14045,0,1753308065,13031.89046486999,17.385198449999734,53397.58111728001 2025-07-23,22:01:07.000,204,10978149,14045,0,1753308066,13031.79615653,17.385198449999734,53397.56015592001 2025-07-23,22:01:08.000,204,10978122,13965,0,1753308067,13031.722057119994,17.427493230003165,53397.51124608001 2025-07-23,22:01:09.000,204,10978139,14325,0,1753308068,13031.621012469994,17.448640620001242,53397.43438776 2025-07-23,22:01:10.000,204,10978121,14005,0,1753308069,13031.580594609994,17.427493230003165,53397.42740064 2025-07-23,22:01:11.000,204,10978135,14045,0,1753308070,13031.546913059989,17.46273887999996,53397.41342640001 2025-07-23,22:01:12.000,204,10978138,13965,0,1753308071,13031.479549959993,17.490935400004673,53397.34355520001 2025-07-23,22:01:13.000,204,10978187,13885,0,1753308072,13031.486286269988,17.441591490001883,53397.3086196 2025-07-23,22:01:14.000,204,10978095,13885,0,1753308073,13031.526704129989,17.4556897500006,53397.252722640005 2025-07-23,22:01:15.000,204,10978140,13965,0,1753308074,13031.519967819993,17.434542360002524,53397.21079992 2025-07-23,22:01:16.000,204,10978128,14125,0,1753308075,13031.526704129989,17.427493230003165,53397.22477416001 2025-07-23,22:01:17.000,204,10978157,13925,0,1753308076,13031.546913059989,17.434542360002524,53397.11996736 2025-07-23,22:01:18.000,204,10978079,13925,0,1753308077,13031.533440439998,17.378149320000375,53397.085031760005 2025-07-23,22:01:19.000,204,10978154,14045,0,1753308078,13031.513231509998,17.34995280000294,53397.085031760005 2025-07-23,22:01:20.000,204,10978096,14245,0,1753308079,13031.513231509998,17.314707149998867,53396.98721208001 2025-07-23,22:01:21.000,204,10978102,14045,0,1753308080,13031.519967819993,17.32880541000486,53396.90336664 2025-07-23,22:01:22.000,204,10978155,14165,0,1753308081,13031.493022579998,17.307658019999508,53396.83349544 2025-07-23,22:01:23.000,204,10978115,14045,0,1753308082,13031.452604719998,17.244215849998,53396.81952120001 2025-07-23,22:01:24.000,204,10978095,14125,0,1753308083,13031.486286269988,17.23011758999928,53396.80554696 2025-07-23,22:01:25.000,204,10978133,14045,0,1753308084,13031.439132099993,17.17372455000441,53396.70772728 2025-07-23,22:01:26.000,204,10978138,14045,0,1753308085,13031.452604719998,17.12438064000162,53396.69375304001 2025-07-23,22:01:27.000,204,10978132,14085,0,1753308086,13031.405450550003,17.07503672999883,53396.61689472 2025-07-23,22:01:28.000,204,10978099,14245,0,1753308087,13031.432395789998,17.018643690003955,53396.60292048001 2025-07-23,22:01:29.000,204,10978138,14085,0,1753308088,13031.425659480003,17.018643690003955,53396.56798488 2025-07-23,22:01:30.000,204,10978130,14165,0,1753308089,13031.459341029993,16.997496299998602,53396.533049280006 2025-07-23,22:01:31.000,204,10978148,14285,0,1753308090,13031.499758889993,16.955201520002447,53396.463178080005 2025-07-23,22:01:32.000,204,10978109,14165,0,1753308091,13031.553649369998,17.025692820003314,53396.45619096001 2025-07-23,22:01:33.000,204,10978136,14045,0,1753308092,13031.553649369998,16.983398039999884,53396.37933264 2025-07-23,22:01:34.000,204,10978123,14125,0,1753308093,13031.641221399994,16.997496299998602,53396.3304228 2025-07-23,22:01:35.000,204,10978119,14085,0,1753308094,13031.72879342999,17.046840210001392,53396.3304228 2025-07-23,22:01:36.000,204,10978143,13885,0,1753308095,13031.85004700999,17.089134990004823,53396.33740992001 2025-07-23,22:01:37.000,204,10978189,13925,0,1753308096,13031.95109165999,17.1102823800029,53396.37234552 2025-07-23,22:01:38.000,204,10978159,14085,0,1753308097,13032.065608929996,17.166675419997773,53396.30247432 2025-07-23,22:01:39.000,204,10978127,14405,0,1753308098,13032.1801262,17.23011758999928,53396.2605516 2025-07-23,22:01:40.000,204,10978138,13965,0,1753308099,13032.314852399992,17.23716671999864,53396.2605516 2025-07-23,22:01:41.000,204,10978169,14005,0,1753308100,13032.449578599997,17.30060889000015,53396.23959024001 2025-07-23,22:01:42.000,204,10978193,14245,0,1753308101,13032.550623249997,17.321756279998226,53396.23959024001 2025-07-23,22:01:43.000,204,10978155,13965,0,1753308102,13032.665140519988,17.314707149998867,53396.225616 2025-07-23,22:01:44.000,204,10978129,14085,0,1753308103,13032.759448859993,17.29355976000079,53396.176706160004 2025-07-23,22:01:45.000,204,10978136,14365,0,1753308104,13032.853757199999,17.32880541000486,53396.197667520006 2025-07-23,22:01:46.000,204,10978117,14245,0,1753308105,13032.887438749989,17.33585454000422,53396.21164176 2025-07-23,22:01:47.000,204,10978140,14245,0,1753308106,13032.914383989999,17.32880541000486,53396.197667520006 2025-07-23,22:01:48.000,204,10978154,14205,0,1753308107,13032.981747089994,17.357001930002298,53396.1557448 2025-07-23,22:01:49.000,204,10978114,14405,0,1753308108,13033.06931911999,17.364051060001657,53396.16273192 2025-07-23,22:01:50.000,204,10978171,14125,0,1753308109,13033.022164949994,17.40634583999781,53396.18369328 2025-07-23,22:01:51.000,204,10978102,14045,0,1753308110,13033.01542864,17.441591490001883,53396.127796320005 2025-07-23,22:01:52.000,204,10978126,14365,0,1753308111,13033.022164949994,17.448640620001242,53396.12080920001 2025-07-23,22:01:53.000,204,10978129,14165,0,1753308112,13032.99521971,17.448640620001242,53396.11382208 2025-07-23,22:01:54.000,204,10978118,14045,0,1753308113,13033.03563757,17.50503366000339,53396.16971904001 2025-07-23,22:01:55.000,204,10978154,14205,0,1753308114,13033.163627459995,17.4556897500006,53396.19068040001 2025-07-23,22:01:56.000,204,10978145,14365,0,1753308115,13033.183836389995,17.47683713999868,53396.127796320005 2025-07-23,22:01:57.000,204,10978177,14045,0,1753308116,13033.25119948999,17.51913192000211,53396.14875768001 2025-07-23,22:01:58.000,204,10978159,14405,0,1753308117,13033.305089969996,17.50503366000339,53396.127796320005 2025-07-23,22:01:59.000,204,10978088,14245,0,1753308118,13033.31182627999,17.50503366000339,53396.1557448 2025-07-23,22:02:00.000,204,10978158,14085,0,1753308119,13033.345507829996,17.51208279000275,53396.13478344 2025-07-23,22:02:01.000,204,10978132,14405,0,1753308120,13033.392661999991,17.51208279000275,53396.16273192 2025-07-23,22:02:02.000,204,10978140,14045,0,1753308121,13033.466761409996,17.52618105000147,53396.16971904001 2025-07-23,22:02:03.000,204,10978170,14085,0,1753308122,13033.513915579992,17.533230180000828,53396.28151296 2025-07-23,22:02:04.000,204,10978147,14005,0,1753308123,13033.588014989997,17.533230180000828,53396.27452584 2025-07-23,22:02:05.000,204,10978164,14005,0,1753308124,13033.621696540002,17.554377569998906,53396.225616 2025-07-23,22:02:06.000,204,10978173,14365,0,1753308125,13033.736213809992,17.547328439999546,53396.21164176 2025-07-23,22:02:07.000,204,10978144,14165,0,1753308126,13033.729477499997,17.57552496000426,53396.23260312 2025-07-23,22:02:08.000,204,10978095,14285,0,1753308127,13033.843994770003,17.5684758300049,53396.26753872001 2025-07-23,22:02:09.000,204,10978145,14245,0,1753308128,13033.857467389993,17.603721480001695,53396.30247432 2025-07-23,22:02:10.000,204,10978172,14085,0,1753308129,13033.897885249993,17.582574090003618,53396.32343568 2025-07-23,22:02:11.000,204,10978152,14045,0,1753308130,13033.870940009998,17.617819740000414,53396.3304228 2025-07-23,22:02:12.000,204,10978128,14565,0,1753308131,13033.843994770003,17.624868869999773,53396.31644856001 2025-07-23,22:02:13.000,204,10978084,13965,0,1753308132,13033.783367980002,17.624868869999773,53396.33740992001 2025-07-23,22:02:14.000,204,10978111,14285,0,1753308133,13033.769895359997,17.667163650003204,53396.414268240005 2025-07-23,22:02:15.000,204,10978139,14085,0,1753308134,13033.655378089992,17.674212780002563,53396.42824248 2025-07-23,22:02:16.000,204,10978078,14245,0,1753308135,13033.648641779997,17.75175321000279,53396.44221672 2025-07-23,22:02:17.000,204,10978053,13845,0,1753308136,13033.581278680002,17.808146249997662,53396.463178080005 2025-07-23,22:02:18.000,204,10978165,13965,0,1753308137,13033.520651890001,17.829293640003016,53396.48413944001 2025-07-23,22:02:19.000,204,10978100,14285,0,1753308138,13033.500442960001,17.892735810004524,53396.49811368 2025-07-23,22:02:20.000,204,10978126,14125,0,1753308139,13033.453288789991,17.949128849999397,53396.44221672 2025-07-23,22:02:21.000,204,10978142,14205,0,1753308140,13033.406134619996,17.97027624000475,53396.51907504 2025-07-23,22:02:22.000,204,10978130,13925,0,1753308141,13033.419607240001,17.963227109998115,53396.52606216001 2025-07-23,22:02:23.000,204,10978124,13965,0,1753308142,13033.453288789991,18.0478166699977,53396.581959120005 2025-07-23,22:02:24.000,204,10978186,14085,0,1753308143,13033.460025100001,18.040767539998342,53396.50510080001 2025-07-23,22:02:25.000,204,10978155,14045,0,1753308144,13033.473497719991,18.09011145000113,53396.54702352 2025-07-23,22:02:26.000,204,10978153,13965,0,1753308145,13033.574542369992,18.09011145000113,53396.60292048001 2025-07-23,22:02:27.000,204,10978112,13925,0,1753308146,13033.581278680002,18.083062320001773,53396.59593336 2025-07-23,22:02:28.000,204,10978126,13885,0,1753308147,13033.601487610002,18.125357099997927,53396.57497200001 2025-07-23,22:02:29.000,204,10978166,13925,0,1753308148,13033.601487610002,18.125357099997927,53396.56798488 2025-07-23,22:02:30.000,204,10978108,13925,0,1753308149,13033.614960229992,18.174701010000717,53396.581959120005 2025-07-23,22:02:31.000,204,10978160,14245,0,1753308150,13033.581278680002,18.181750140000076,53396.65881744 2025-07-23,22:02:32.000,204,10978067,13965,0,1753308151,13033.594751299992,18.160602750002,53396.68676592 2025-07-23,22:02:33.000,204,10978149,14045,0,1753308152,13033.554333439992,18.188799269999436,53396.67279168001 2025-07-23,22:02:34.000,204,10978094,14125,0,1753308153,13033.567806059997,18.20994666000479,53396.67279168001 2025-07-23,22:02:35.000,204,10978165,14205,0,1753308154,13033.554333439992,18.195848399998795,53396.700740160006 2025-07-23,22:02:36.000,204,10978119,13925,0,1753308155,13033.500442960001,18.195848399998795,53396.72170152001 2025-07-23,22:02:37.000,204,10978179,14245,0,1753308156,13033.460025100001,18.202897529998154,53396.72170152001 2025-07-23,22:02:38.000,204,10978174,14085,0,1753308157,13033.406134619996,18.20994666000479,53396.79157272001 2025-07-23,22:02:39.000,204,10978137,14165,0,1753308158,13033.325298899996,18.174701010000717,53396.79157272001 2025-07-23,22:02:40.000,204,10978113,14245,0,1753308159,13033.21078162999,18.14650449000328,53396.749650000005 2025-07-23,22:02:41.000,204,10978138,14045,0,1753308160,13033.12994590999,18.15355362000264,53396.73567576 2025-07-23,22:02:42.000,204,10978097,14005,0,1753308161,13033.06931911999,18.160602750002,53396.77759848 2025-07-23,22:02:43.000,204,10978105,13885,0,1753308162,13033.001956019994,18.11125883999921,53396.70772728 2025-07-23,22:02:44.000,204,10978121,14005,0,1753308163,13032.94806553999,18.09011145000113,53396.7147144 2025-07-23,22:02:45.000,204,10978132,14245,0,1753308164,13032.921120299994,18.033718409998983,53396.70772728 2025-07-23,22:02:46.000,204,10978185,14085,0,1753308165,13032.847020889989,18.068964060003054,53396.69375304001 2025-07-23,22:02:47.000,204,10978141,14245,0,1753308166,13032.880702439994,18.019620150000264,53396.65183032001 2025-07-23,22:02:48.000,204,10978101,14125,0,1753308167,13032.840284579994,17.998472760002187,53396.66580456 2025-07-23,22:02:49.000,204,10978162,14125,0,1753308168,13032.833548269999,17.991423630002828,53396.65183032001 2025-07-23,22:02:50.000,204,10978124,14085,0,1753308169,13032.793130409998,17.97732537000411,53396.6099076 2025-07-23,22:02:51.000,204,10978194,14005,0,1753308170,13032.853757199999,17.963227109998115,53396.62388184001 2025-07-23,22:02:52.000,204,10978153,14005,0,1753308171,13032.900911369994,17.92798146000132,53396.57497200001 2025-07-23,22:02:53.000,204,10978188,13805,0,1753308172,13032.96827446999,17.906834070003242,53396.56099776 2025-07-23,22:02:54.000,204,10978138,14205,0,1753308173,13033.02890125999,17.92093233000196,53396.56099776 2025-07-23,22:02:55.000,204,10978129,14045,0,1753308174,13033.143418529995,17.87863754999853,53396.5400364 2025-07-23,22:02:56.000,204,10978152,14085,0,1753308175,13033.2579358,17.843391900001734,53396.51907504 2025-07-23,22:02:57.000,204,10978150,14165,0,1753308176,13033.352244139991,17.808146249997662,53396.55401064001 2025-07-23,22:02:58.000,204,10978113,14245,0,1753308177,13033.419607240001,17.75175321000279,53396.512087920004 2025-07-23,22:02:59.000,204,10978135,14245,0,1753308178,13033.473497719991,17.681261910001922,53396.533049280006 2025-07-23,22:03:00.000,204,10978137,14045,0,1753308179,13033.500442960001,17.610770610001055,53396.57497200001 2025-07-23,22:03:01.000,204,10978130,14045,0,1753308180,13033.594751299992,17.596672350002336,53396.533049280006 2025-07-23,22:03:02.000,204,10978133,14245,0,1753308181,13033.574542369992,17.57552496000426,53396.47715232001 2025-07-23,22:03:03.000,204,10978183,14285,0,1753308182,13033.567806059997,17.589623220002977,53396.463178080005 2025-07-23,22:03:04.000,204,10978157,14165,0,1753308183,13033.601487610002,17.57552496000426,53396.48413944001 2025-07-23,22:03:05.000,204,10978178,14285,0,1753308184,13033.608223919997,17.497984530004032,53396.44920384 2025-07-23,22:03:06.000,204,10978129,14045,0,1753308185,13033.621696540002,17.483886269998038,53396.40728112001 2025-07-23,22:03:07.000,204,10978202,13845,0,1753308186,13033.648641779997,17.47683713999868,53396.42125536 2025-07-23,22:03:08.000,204,10978136,14165,0,1753308187,13033.655378089992,17.420444100003806,53396.43522960001 2025-07-23,22:03:09.000,204,10978148,14005,0,1753308188,13033.675587019992,17.40634583999781,53396.44221672 2025-07-23,22:03:10.000,204,10978117,14005,0,1753308189,13033.689059639997,17.378149320000375,53396.42125536 2025-07-23,22:03:11.000,204,10978164,14005,0,1753308190,13033.736213809992,17.40634583999781,53396.414268240005 2025-07-23,22:03:12.000,204,10978155,14245,0,1753308191,13033.763159050002,17.399296709998453,53396.37933264 2025-07-23,22:03:13.000,204,10978157,14245,0,1753308192,13033.843994770003,17.420444100003806,53396.30946144001 2025-07-23,22:03:14.000,204,10978195,13965,0,1753308193,13033.911357869998,17.441591490001883,53396.37234552 2025-07-23,22:03:15.000,204,10978175,13965,0,1753308194,13034.066292999989,17.497984530004032,53396.3304228 2025-07-23,22:03:16.000,204,10978166,14245,0,1753308195,13034.160601339994,17.51913192000211,53396.30946144001 2025-07-23,22:03:17.000,204,10978152,14285,0,1753308196,13034.28859122999,17.51913192000211,53396.28151296 2025-07-23,22:03:18.000,204,10978180,13845,0,1753308197,13034.423317429995,17.57552496000426,53396.2605516 2025-07-23,22:03:19.000,204,10978185,14205,0,1753308198,13034.53109838999,17.617819740000414,53396.35138416 2025-07-23,22:03:20.000,204,10978159,14325,0,1753308199,13034.652351969991,17.596672350002336,53396.3304228 2025-07-23,22:03:21.000,204,10978187,13965,0,1753308200,13034.753396619992,17.610770610001055,53396.31644856001 2025-07-23,22:03:22.000,204,10978182,14405,0,1753308201,13034.867913889997,17.603721480001695,53396.344397040004 2025-07-23,22:03:23.000,204,10978121,14245,0,1753308202,13034.968958539997,17.631917999999132,53396.33740992001 2025-07-23,22:03:24.000,204,10978182,13965,0,1753308203,13035.130629979998,17.603721480001695,53396.344397040004 2025-07-23,22:03:25.000,204,10978139,14005,0,1753308204,13035.184520459989,17.624868869999773,53396.3304228 2025-07-23,22:03:26.000,204,10978162,14205,0,1753308205,13035.211465699998,17.589623220002977,53396.37234552 2025-07-23,22:03:27.000,204,10978153,14125,0,1753308206,13035.265356179989,17.533230180000828,53396.30946144001 2025-07-23,22:03:28.000,204,10978137,14045,0,1753308207,13035.278828799994,17.51208279000275,53396.31644856001 2025-07-23,22:03:29.000,204,10978215,14205,0,1753308208,13035.265356179989,17.46273887999996,53396.37234552 2025-07-23,22:03:30.000,204,10978172,14045,0,1753308209,13035.32598296999,17.40634583999781,53396.33740992001 2025-07-23,22:03:31.000,204,10978138,14245,0,1753308210,13035.339455589994,17.34290367000358,53396.35138416 2025-07-23,22:03:32.000,204,10978153,14245,0,1753308211,13035.352928209999,17.357001930002298,53396.33740992001 2025-07-23,22:03:33.000,204,10978138,14085,0,1753308212,13035.39334607,17.32880541000486,53396.35138416 2025-07-23,22:03:34.000,204,10978128,14125,0,1753308213,13035.352928209999,17.314707149998867,53396.35837128001 2025-07-23,22:03:35.000,204,10978165,14245,0,1753308214,13035.34619189999,17.34290367000358,53396.35138416 2025-07-23,22:03:36.000,204,10978143,14245,0,1753308215,13035.312510349999,17.314707149998867,53396.37234552 2025-07-23,22:03:37.000,204,10978164,14325,0,1753308216,13035.285565109989,17.307658019999508,53396.40728112001 2025-07-23,22:03:38.000,204,10978144,14365,0,1753308217,13035.224938319989,17.272412370002712,53396.414268240005 2025-07-23,22:03:39.000,204,10978120,14165,0,1753308218,13035.218202009994,17.30060889000015,53396.40728112001 2025-07-23,22:03:40.000,204,10978139,13965,0,1753308219,13035.137366289993,17.371100190001016,53396.43522960001 2025-07-23,22:03:41.000,204,10978167,14245,0,1753308220,13035.144102599988,17.357001930002298,53396.42824248 2025-07-23,22:03:42.000,204,10978148,14165,0,1753308221,13035.137366289993,17.413394970004447,53396.39330688 2025-07-23,22:03:43.000,204,10978147,14045,0,1753308222,13035.103684739988,17.434542360002524,53396.414268240005 2025-07-23,22:03:44.000,204,10978157,13925,0,1753308223,13035.056530569993,17.540279310000187,53396.40728112001 2025-07-23,22:03:45.000,204,10978181,14365,0,1753308224,13035.036321639993,17.589623220002977,53396.35837128001 2025-07-23,22:03:46.000,204,10978176,14045,0,1753308225,13034.968958539997,17.624868869999773,53396.3304228 2025-07-23,22:03:47.000,204,10978175,13965,0,1753308226,13034.921804370002,17.674212780002563,53396.400294 2025-07-23,22:03:48.000,204,10978166,14085,0,1753308227,13034.874650199992,17.73765495000407,53396.38631976001 2025-07-23,22:03:49.000,204,10978196,13885,0,1753308228,13034.807287099997,17.801097119998303,53396.42824248 2025-07-23,22:03:50.000,204,10978129,14125,0,1753308229,13034.726451379996,17.87158841999917,53396.35138416 2025-07-23,22:03:51.000,204,10978165,13885,0,1753308230,13034.659088280001,17.963227109998115,53396.35837128001 2025-07-23,22:03:52.000,204,10978169,14245,0,1753308231,13034.61867042,18.026669279999624,53396.3304228 2025-07-23,22:03:53.000,204,10978188,14205,0,1753308232,13034.5378347,18.09011145000113,53396.295487200005 2025-07-23,22:03:54.000,204,10978148,13925,0,1753308233,13034.504153149996,18.195848399998795,53396.32343568 2025-07-23,22:03:55.000,204,10978197,13885,0,1753308234,13034.463735289995,18.28043795999838,53396.28151296 2025-07-23,22:03:56.000,204,10978138,14005,0,1753308235,13034.382899569995,18.32978187000117,53396.25356448 2025-07-23,22:03:57.000,204,10978100,13925,0,1753308236,13034.322272779995,18.407322300001397,53396.25356448 2025-07-23,22:03:58.000,204,10978173,13965,0,1753308237,13034.21449182,18.435518819998833,53396.28151296 2025-07-23,22:03:59.000,204,10978145,13885,0,1753308238,13034.073029309999,18.484862730001623,53396.28850008001 2025-07-23,22:04:00.000,204,10978139,14005,0,1753308239,13033.992193589998,18.527157509997778,53396.23260312 2025-07-23,22:04:01.000,204,10978122,14165,0,1753308240,13033.803576910002,18.56240316000185,53396.27452584 2025-07-23,22:04:02.000,204,10978133,13925,0,1753308241,13033.668850709997,18.590599679999286,53396.26753872001 2025-07-23,22:04:03.000,204,10978192,13725,0,1753308242,13033.473497719991,18.61174707000464,53396.21862888001 2025-07-23,22:04:04.000,204,10978137,13885,0,1753308243,13033.33877152,18.597648809998645,53396.246577360005 2025-07-23,22:04:05.000,204,10978176,14125,0,1753308244,13033.183836389995,18.639943590002076,53396.28151296 2025-07-23,22:04:06.000,204,10978113,13925,0,1753308245,13033.062582809995,18.661090980000154,53396.246577360005 2025-07-23,22:04:07.000,204,10978156,14005,0,1753308246,13032.934592919999,18.661090980000154,53396.19068040001 2025-07-23,22:04:08.000,204,10978156,13765,0,1753308247,13032.759448859993,18.710434890002944,53396.20465464 2025-07-23,22:04:09.000,204,10978182,13645,0,1753308248,13032.651667899998,18.710434890002944,53396.21862888001 2025-07-23,22:04:10.000,204,10978173,13925,0,1753308249,13032.503469080002,18.661090980000154,53396.16273192 2025-07-23,22:04:11.000,204,10978129,14005,0,1753308250,13032.362006570002,18.696336630004225,53396.13478344 2025-07-23,22:04:12.000,204,10978191,14005,0,1753308251,13032.227280369996,18.717484020002303,53396.09984784001 2025-07-23,22:04:13.000,204,10978146,13565,0,1753308252,13032.065608929996,18.710434890002944,53396.03696376 2025-07-23,22:04:14.000,204,10978142,13925,0,1753308253,13031.87699225,18.675189239998872,53395.97407968001 2025-07-23,22:04:15.000,204,10978144,14045,0,1753308254,13031.72879342999,18.654041850000795,53395.98106680001 2025-07-23,22:04:16.000,204,10978152,14085,0,1753308255,13031.506495199988,18.646992720001435,53395.92516984 2025-07-23,22:04:17.000,204,10978148,13925,0,1753308256,13031.365032690002,18.654041850000795,53395.89722136 2025-07-23,22:04:18.000,204,10978155,13765,0,1753308257,13031.196624939992,18.654041850000795,53395.88324712001 2025-07-23,22:04:19.000,204,10978146,13885,0,1753308258,13031.014744569991,18.646992720001435,53395.81337592001 2025-07-23,22:04:20.000,204,10978123,14125,0,1753308259,13030.83286419999,18.61174707000464,53395.75747896 2025-07-23,22:04:21.000,204,10978146,14005,0,1753308260,13030.67119275999,18.583550549999927,53395.73651760001 2025-07-23,22:04:22.000,204,10978131,14005,0,1753308261,13030.455630839999,18.56240316000185,53395.68062064 2025-07-23,22:04:23.000,204,10978140,13885,0,1753308262,13030.293959399998,18.477813600002264,53395.6317108 2025-07-23,22:04:24.000,204,10978158,14045,0,1753308263,13030.125551650002,18.477813600002264,53395.60376232 2025-07-23,22:04:25.000,204,10978207,14245,0,1753308264,13029.896517109992,18.470764470002905,53395.51991688001 2025-07-23,22:04:26.000,204,10978111,13885,0,1753308265,13029.714636739991,18.407322300001397,53395.44305856 2025-07-23,22:04:27.000,204,10978132,14085,0,1753308266,13029.53949268,18.400273170002038,53395.3871616 2025-07-23,22:04:28.000,204,10978088,14085,0,1753308267,13029.31045813999,18.400273170002038,53395.359213120006 2025-07-23,22:04:29.000,204,10978185,14165,0,1753308268,13029.142050389994,18.38617491000332,53395.29632904 2025-07-23,22:04:30.000,204,10978216,13965,0,1753308269,13028.919752159993,18.39322404000268,53395.21947072 2025-07-23,22:04:31.000,204,10978159,13885,0,1753308270,13028.737871789992,18.37912578000396,53395.23344496001 2025-07-23,22:04:32.000,204,10978137,14005,0,1753308271,13028.596409279991,18.3720766500046,53395.142612400006 2025-07-23,22:04:33.000,204,10978138,14125,0,1753308272,13028.448210459996,18.428469689999474,53395.0378056 2025-07-23,22:04:34.000,204,10978214,14085,0,1753308273,13028.367374739995,18.421420560000115,53395.05177984 2025-07-23,22:04:35.000,204,10978179,14085,0,1753308274,13028.25959378,18.435518819998833,53394.98889576 2025-07-23,22:04:36.000,204,10978141,14125,0,1753308275,13028.124867579994,18.400273170002038,53394.84216624 2025-07-23,22:04:37.000,204,10978147,13885,0,1753308276,13028.05076816999,18.39322404000268,53394.82120488 2025-07-23,22:04:38.000,204,10978203,13885,0,1753308277,13028.023822929994,18.357978389998607,53394.75133368 2025-07-23,22:04:39.000,204,10978163,14005,0,1753308278,13027.996877689999,18.32978187000117,53394.64652688 2025-07-23,22:04:40.000,204,10978145,14205,0,1753308279,13027.949723519989,18.27338882999902,53394.59062992001 2025-07-23,22:04:41.000,204,10978161,14125,0,1753308280,13027.922778279994,18.202897529998154,53394.499797360004 2025-07-23,22:04:42.000,204,10978145,14165,0,1753308281,13027.949723519989,18.181750140000076,53394.48582312 2025-07-23,22:04:43.000,204,10978094,13885,0,1753308282,13027.956459829998,18.13945536000392,53394.42992616 2025-07-23,22:04:44.000,204,10978132,14165,0,1753308283,13027.916041969998,18.125357099997927,53394.332106480004 2025-07-23,22:04:45.000,204,10978152,13965,0,1753308284,13027.902569349993,18.054865800004336,53394.32511936001 2025-07-23,22:04:46.000,204,10978146,13965,0,1753308285,13027.922778279994,18.005521890001546,53394.26223528 2025-07-23,22:04:47.000,204,10978147,14165,0,1753308286,13027.916041969998,18.005521890001546,53394.19236408 2025-07-23,22:04:48.000,204,10978127,14005,0,1753308287,13027.868887799988,17.998472760002187,53394.17140272 2025-07-23,22:04:49.000,204,10978176,13885,0,1753308288,13027.841942559993,17.942079720000038,53394.115505760004 2025-07-23,22:04:50.000,204,10978149,14085,0,1753308289,13027.889096729989,17.93503059000068,53394.07358304 2025-07-23,22:04:51.000,204,10978115,14285,0,1753308290,13027.862151489993,17.92798146000132,53394.08057016 2025-07-23,22:04:52.000,204,10978125,13885,0,1753308291,13027.922778279994,17.86453928999981,53394.04563456 2025-07-23,22:04:53.000,204,10978145,14005,0,1753308292,13027.996877689999,17.815195380004297,53394.00371184 2025-07-23,22:04:54.000,204,10978167,14245,0,1753308293,13028.097922339999,17.794047989998944,53393.96178912001 2025-07-23,22:04:55.000,204,10978146,14125,0,1753308294,13028.19223067999,17.75880234000215,53393.91986640001 2025-07-23,22:04:56.000,204,10978162,14165,0,1753308295,13028.25285746999,17.716507559998718,53393.8849308 2025-07-23,22:04:57.000,204,10978106,13885,0,1753308296,13028.33369318999,17.681261910001922,53393.92685352 2025-07-23,22:04:58.000,204,10978117,14245,0,1753308297,13028.428001529996,17.667163650003204,53393.87794368 2025-07-23,22:04:59.000,204,10978123,13965,0,1753308298,13028.535782489991,17.674212780002563,53393.8849308 2025-07-23,22:05:00.000,204,10978130,13725,0,1753308299,13028.630090829996,17.653065390004485,53393.83602096 2025-07-23,22:05:01.000,204,10978176,13885,0,1753308300,13028.758080719992,17.64601625999785,53393.76614976 2025-07-23,22:05:02.000,204,10978117,14125,0,1753308301,13028.879334299992,17.660114520003845,53393.76614976 2025-07-23,22:05:03.000,204,10978130,13805,0,1753308302,13029.020796809993,17.660114520003845,53393.682304320006 2025-07-23,22:05:04.000,204,10978106,13965,0,1753308303,13029.081423599993,17.7024093,53393.6403816 2025-07-23,22:05:05.000,204,10978172,13925,0,1753308304,13029.195940869999,17.75175321000279,53393.6403816 2025-07-23,22:05:06.000,204,10978108,13885,0,1753308305,13029.35761231,17.75175321000279,53393.6403816 2025-07-23,22:05:07.000,204,10978126,13885,0,1753308306,13029.45865696,17.779949730000226,53393.71723992 2025-07-23,22:05:08.000,204,10978142,13965,0,1753308307,13029.51254743999,17.772900600000867,53393.65435584001 2025-07-23,22:05:09.000,204,10978146,14285,0,1753308308,13029.53275636999,17.801097119998303,53393.633394480006 2025-07-23,22:05:10.000,204,10978170,13885,0,1753308309,13029.60011947,17.857490160000452,53393.66833008 2025-07-23,22:05:11.000,204,10978130,13885,0,1753308310,13029.70116412,17.892735810004524,53393.61942024 2025-07-23,22:05:12.000,204,10978142,14085,0,1753308311,13029.775263529991,17.97027624000475,53393.64736872 2025-07-23,22:05:13.000,204,10978165,14085,0,1753308312,13029.829154009996,18.019620150000264,53393.59845888 2025-07-23,22:05:14.000,204,10978176,14205,0,1753308313,13029.856099249992,18.11125883999921,53393.59147176 2025-07-23,22:05:15.000,204,10978137,14245,0,1753308314,13029.923462350002,18.216995790004148,53393.60544600001 2025-07-23,22:05:16.000,204,10978123,14125,0,1753308315,13029.943671280002,18.28748708999774,53393.64736872 2025-07-23,22:05:17.000,204,10978139,14085,0,1753308316,13029.930198659997,18.34388012999989,53393.54954904 2025-07-23,22:05:18.000,204,10978149,14245,0,1753308317,13029.943671280002,18.39322404000268,53393.612433120004 2025-07-23,22:05:19.000,204,10978135,14245,0,1753308318,13029.916726039992,18.470764470002905,53393.57749752 2025-07-23,22:05:20.000,204,10978146,13885,0,1753308319,13029.950407589997,18.52010837999842,53393.6403816 2025-07-23,22:05:21.000,204,10978125,13885,0,1753308320,13029.936934969992,18.52010837999842,53393.633394480006 2025-07-23,22:05:22.000,204,10978171,14125,0,1753308321,13029.943671280002,18.52010837999842,53393.61942024 2025-07-23,22:05:23.000,204,10978191,14045,0,1753308322,13029.963880210002,18.534206640004413,53393.5705104 2025-07-23,22:05:24.000,204,10978157,14285,0,1753308323,13030.031243309997,18.456666210004187,53393.64736872 2025-07-23,22:05:25.000,204,10978171,13805,0,1753308324,13030.011034379997,18.407322300001397,53393.66833008 2025-07-23,22:05:26.000,204,10978123,14325,0,1753308325,13029.957143899992,18.28043795999838,53393.682304320006 2025-07-23,22:05:27.000,204,10978158,14165,0,1753308326,13029.909989729997,18.20994666000479,53393.682304320006 2025-07-23,22:05:28.000,204,10978175,14005,0,1753308327,13029.822417700001,18.15355362000264,53393.68929144 2025-07-23,22:05:29.000,204,10978166,14165,0,1753308328,13029.68095519,17.97027624000475,53393.66833008 2025-07-23,22:05:30.000,204,10978121,14285,0,1753308329,13029.586646849995,17.92093233000196,53393.6403816 2025-07-23,22:05:31.000,204,10978122,14005,0,1753308330,13029.43844803,17.906834070003242,53393.6403816 2025-07-23,22:05:32.000,204,10978150,14125,0,1753308331,13029.29024920999,17.808146249997662,53393.66833008 2025-07-23,22:05:33.000,204,10978135,13805,0,1753308332,13029.189204559989,17.786998859999585,53393.65435584001 2025-07-23,22:05:34.000,204,10978127,13805,0,1753308333,13029.101632529993,17.779949730000226,53393.66833008 2025-07-23,22:05:35.000,204,10978150,14125,0,1753308334,13028.987115260003,17.822244510003657,53393.682304320006 2025-07-23,22:05:36.000,204,10978139,14045,0,1753308335,13028.892806919997,17.822244510003657,53393.66833008 2025-07-23,22:05:37.000,204,10978152,14045,0,1753308336,13028.791762269997,17.86453928999981,53393.682304320006 2025-07-23,22:05:38.000,204,10978144,13965,0,1753308337,13028.697453929992,17.93503059000068,53393.6403816 2025-07-23,22:05:39.000,204,10978142,13965,0,1753308338,13028.616618209991,17.93503059000068,53393.60544600001 2025-07-23,22:05:40.000,204,10978167,13965,0,1753308339,13028.589672969996,18.012571020000905,53393.60544600001 2025-07-23,22:05:41.000,204,10978141,13925,0,1753308340,13028.549255109996,18.083062320001773,53393.59845888 2025-07-23,22:05:42.000,204,10978110,14205,0,1753308341,13028.549255109996,18.132406230004563,53393.6403816 2025-07-23,22:05:43.000,204,10978181,14085,0,1753308342,13028.576200349991,18.160602750002,53393.661342960004 2025-07-23,22:05:44.000,204,10978119,13925,0,1753308343,13028.582936660001,18.216995790004148,53393.633394480006 2025-07-23,22:05:45.000,204,10978153,13885,0,1753308344,13028.630090829996,18.27338882999902,53393.67531720001 2025-07-23,22:05:46.000,204,10978165,13645,0,1753308345,13028.650299759996,18.266339699999662,53393.682304320006 2025-07-23,22:05:47.000,204,10978126,14205,0,1753308346,13028.643563450001,18.301585350003734,53393.70326568001 2025-07-23,22:05:48.000,204,10978198,13805,0,1753308347,13028.609881899996,18.32273274000181,53393.69627856 2025-07-23,22:05:49.000,204,10978180,13765,0,1753308348,13028.508837249996,18.34388012999989,53393.70326568001 2025-07-23,22:05:50.000,204,10978099,14165,0,1753308349,13028.46168308,18.301585350003734,53393.71723992 2025-07-23,22:05:51.000,204,10978129,13885,0,1753308350,13028.35390211999,18.301585350003734,53393.71723992 2025-07-23,22:05:52.000,204,10978139,13885,0,1753308351,13028.306747949995,18.252241440000944,53393.76614976 2025-07-23,22:05:53.000,204,10978141,13725,0,1753308352,13028.145076509994,18.252241440000944,53393.72422704001 2025-07-23,22:05:54.000,204,10978123,13845,0,1753308353,13027.976668759999,18.188799269999436,53393.78711112 2025-07-23,22:05:55.000,204,10978156,14045,0,1753308354,13027.828469939988,18.20994666000479,53393.829033840004 2025-07-23,22:05:56.000,204,10978174,13885,0,1753308355,13027.626380640002,18.14650449000328,53393.80807248 2025-07-23,22:05:57.000,204,10978139,14085,0,1753308356,13027.417555029991,18.09716058000049,53393.83602096 2025-07-23,22:05:58.000,204,10978141,14165,0,1753308357,13027.208729419996,18.061914930003695,53393.829033840004 2025-07-23,22:05:59.000,204,10978181,13965,0,1753308358,13026.986431189995,17.991423630002828,53393.86396944 2025-07-23,22:06:00.000,204,10978149,14165,0,1753308359,13026.757396649999,17.906834070003242,53393.849995200006 2025-07-23,22:06:01.000,204,10978141,13965,0,1753308360,13026.548571040003,17.88568667999789,53393.8849308 2025-07-23,22:06:02.000,204,10978136,14165,0,1753308361,13026.353218049997,17.808146249997662,53393.898905040005 2025-07-23,22:06:03.000,204,10978129,13925,0,1753308362,13026.157865059991,17.75880234000215,53393.93384064 2025-07-23,22:06:04.000,204,10978176,14005,0,1753308363,13025.982721,17.74470408000343,53393.8849308 2025-07-23,22:06:05.000,204,10978158,13965,0,1753308364,13025.82104956,17.68831104000128,53393.85698232 2025-07-23,22:06:06.000,204,10978150,13965,0,1753308365,13025.686323359994,17.653065390004485,53393.90589216 2025-07-23,22:06:07.000,204,10978151,14045,0,1753308366,13025.544860849994,17.660114520003845,53393.82204672001 2025-07-23,22:06:08.000,204,10978143,13965,0,1753308367,13025.423607269993,17.631917999999132,53393.75217552001 2025-07-23,22:06:09.000,204,10978162,13925,0,1753308368,13025.329298930003,17.674212780002563,53393.79409824001 2025-07-23,22:06:10.000,204,10978141,13885,0,1753308369,13025.234990589997,17.653065390004485,53393.682304320006 2025-07-23,22:06:11.000,204,10978120,13925,0,1753308370,13025.187836420002,17.68831104000128,53393.70326568001 2025-07-23,22:06:12.000,204,10978152,14085,0,1753308371,13025.154154869997,17.68831104000128,53393.682304320006 2025-07-23,22:06:13.000,204,10978132,13885,0,1753308372,13025.147418560002,17.74470408000343,53393.65435584001 2025-07-23,22:06:14.000,204,10978138,13965,0,1753308373,13025.147418560002,17.779949730000226,53393.64736872 2025-07-23,22:06:15.000,204,10978131,14005,0,1753308374,13025.174363799997,17.822244510003657,53393.59845888 2025-07-23,22:06:16.000,204,10978129,13925,0,1753308375,13025.187836420002,17.88568667999789,53393.6403816 2025-07-23,22:06:17.000,204,10978132,14085,0,1753308376,13025.181100109992,17.92093233000196,53393.60544600001 2025-07-23,22:06:18.000,204,10978131,14165,0,1753308377,13025.181100109992,17.949128849999397,53393.48666496001 2025-07-23,22:06:19.000,204,10978137,13965,0,1753308378,13025.181100109992,17.956177979998756,53393.54256192 2025-07-23,22:06:20.000,204,10978109,13805,0,1753308379,13025.154154869997,17.956177979998756,53393.54256192 2025-07-23,22:06:21.000,204,10978113,14005,0,1753308380,13025.181100109992,17.98437450000347,53393.5705104 2025-07-23,22:06:22.000,204,10978101,14085,0,1753308381,13025.140682249992,17.92798146000132,53393.59845888 2025-07-23,22:06:23.000,204,10978092,14005,0,1753308382,13025.093528079997,17.906834070003242,53393.54256192 2025-07-23,22:06:24.000,204,10978104,13925,0,1753308383,13025.012692359996,17.88568667999789,53393.50762632001 2025-07-23,22:06:25.000,204,10978161,14005,0,1753308384,13024.979010809991,17.88568667999789,53393.52160056 2025-07-23,22:06:26.000,204,10978169,14005,0,1753308385,13024.918384019991,17.836342770002375,53393.52858768 2025-07-23,22:06:27.000,204,10978125,14005,0,1753308386,13024.830811989996,17.850441030001093,53393.493652080004 2025-07-23,22:06:28.000,204,10978085,13925,0,1753308387,13024.69608578999,17.822244510003657,53393.43775512001 2025-07-23,22:06:29.000,204,10978129,13885,0,1753308388,13024.568095899995,17.75175321000279,53393.40980664 2025-07-23,22:06:30.000,204,10978053,13965,0,1753308389,13024.379479219999,17.75175321000279,53393.40281952 2025-07-23,22:06:31.000,204,10978175,14045,0,1753308390,13024.211071469988,17.75175321000279,53393.42378088 2025-07-23,22:06:32.000,204,10978124,14165,0,1753308391,13024.035927409997,17.7024093,53393.33294832 2025-07-23,22:06:33.000,204,10978084,14165,0,1753308392,13023.827101800001,17.730605820004712,53393.31198696 2025-07-23,22:06:34.000,204,10978153,14085,0,1753308393,13023.611539879996,17.7024093,53393.31897408001 2025-07-23,22:06:35.000,204,10978191,14085,0,1753308394,13023.429659509995,17.730605820004712,53393.21416728 2025-07-23,22:06:36.000,204,10978124,14365,0,1753308395,13023.207361279994,17.7024093,53393.19320592 2025-07-23,22:06:37.000,204,10978103,14125,0,1753308396,13023.018744599998,17.73765495000407,53393.1862188 2025-07-23,22:06:38.000,204,10978176,13965,0,1753308397,13022.857073159998,17.70945842999936,53393.130321840006 2025-07-23,22:06:39.000,204,10978111,13885,0,1753308398,13022.729083270002,17.68831104000128,53393.08141200001 2025-07-23,22:06:40.000,204,10978092,13965,0,1753308399,13022.567411830001,17.681261910001922,53392.99756656 2025-07-23,22:06:41.000,204,10978125,14245,0,1753308400,13022.452894559996,17.653065390004485,53392.88577264001 2025-07-23,22:06:42.000,204,10978125,13965,0,1753308401,13022.27775049999,17.63896712999849,53392.91372112001 2025-07-23,22:06:43.000,204,10978168,14245,0,1753308402,13022.16323323,17.589623220002977,53392.794940080006 2025-07-23,22:06:44.000,204,10978172,14125,0,1753308403,13022.10260644,17.57552496000426,53392.69712040001 2025-07-23,22:06:45.000,204,10978130,14085,0,1753308404,13021.981352859999,17.50503366000339,53392.61327496 2025-07-23,22:06:46.000,204,10978135,13845,0,1753308405,13021.900517139999,17.47683713999868,53392.57135224 2025-07-23,22:06:47.000,204,10978116,14085,0,1753308406,13021.819681419998,17.427493230003165,53392.5224424 2025-07-23,22:06:48.000,204,10978116,13845,0,1753308407,13021.732109389988,17.434542360002524,53392.47353256 2025-07-23,22:06:49.000,204,10978126,14085,0,1753308408,13021.651273670002,17.378149320000375,53392.43160984001 2025-07-23,22:06:50.000,204,10978117,13965,0,1753308409,13021.563701639992,17.307658019999508,53392.33379016001 2025-07-23,22:06:51.000,204,10978145,13885,0,1753308410,13021.476129609997,17.265363240003353,53392.35475152 2025-07-23,22:06:52.000,204,10978165,14245,0,1753308411,13021.469393300002,17.216019330000563,53392.26391896001 2025-07-23,22:06:53.000,204,10978164,14165,0,1753308412,13021.375084959996,17.180773680003767,53392.28488032001 2025-07-23,22:06:54.000,204,10978150,14005,0,1753308413,13021.321194479991,17.145528029999696,53392.24295760001 2025-07-23,22:06:55.000,204,10978121,14245,0,1753308414,13021.22688614,17.131429770000977,53392.18007352 2025-07-23,22:06:56.000,204,10978132,14245,0,1753308415,13021.19994089999,17.10323325000354,53392.14513792001 2025-07-23,22:06:57.000,204,10978106,14005,0,1753308416,13021.112368869995,17.046840210001392,53392.08225384 2025-07-23,22:06:58.000,204,10978135,13885,0,1753308417,13021.11910517999,16.997496299998602,53392.02635688001 2025-07-23,22:06:59.000,204,10978113,14085,0,1753308418,13021.08542363,17.018643690003955,53392.01936976 2025-07-23,22:07:00.000,204,10978112,13925,0,1753308419,13021.092159939995,16.93405413000437,53391.9634728 2025-07-23,22:07:01.000,204,10978099,14125,0,1753308420,13021.08542363,16.912906739999016,53391.90757584001 2025-07-23,22:07:02.000,204,10978154,14045,0,1753308421,13021.07868731999,16.87061196000286,53391.90757584001 2025-07-23,22:07:03.000,204,10978137,14045,0,1753308422,13021.031533149995,16.84241543999815,53391.85866600001 2025-07-23,22:07:04.000,204,10978126,14125,0,1753308423,13021.00458791,16.84241543999815,53391.78180768001 2025-07-23,22:07:05.000,204,10978151,13805,0,1753308424,13020.95743373999,16.807169790001353,53391.83071752001 2025-07-23,22:07:06.000,204,10978106,14045,0,1753308425,13020.890070639995,16.793071530002635,53391.73289784 2025-07-23,22:07:07.000,204,10978144,14085,0,1753308426,13020.869861709994,16.793071530002635,53391.71193648001 2025-07-23,22:07:08.000,204,10978148,13925,0,1753308427,13020.8631254,16.786022400003276,53391.64206528001 2025-07-23,22:07:09.000,204,10978099,14005,0,1753308428,13020.83618015999,16.807169790001353,53391.61411680001 2025-07-23,22:07:10.000,204,10978105,14165,0,1753308429,13020.869861709994,16.786022400003276,53391.57219408001 2025-07-23,22:07:11.000,204,10978130,13885,0,1753308430,13020.910279569995,16.84241543999815,53391.56520696 2025-07-23,22:07:12.000,204,10978145,14125,0,1753308431,13020.950697429995,16.814218920000712,53391.60712968 2025-07-23,22:07:13.000,204,10978166,13645,0,1753308432,13021.011324219995,16.856513700004143,53391.57219408001 2025-07-23,22:07:14.000,204,10978149,14005,0,1753308433,13021.031533149995,16.912906739999016,53391.53725848 2025-07-23,22:07:15.000,204,10978103,13725,0,1753308434,13021.071951009995,16.919955869998375,53391.53725848 2025-07-23,22:07:16.000,204,10978084,13925,0,1753308435,13021.071951009995,16.955201520002447,53391.54424560001 2025-07-23,22:07:17.000,204,10978136,14005,0,1753308436,13021.11910517999,16.990447169999243,53391.551232720005 2025-07-23,22:07:18.000,204,10978095,14045,0,1753308437,13021.14605042,17.05388934000075,53391.551232720005 2025-07-23,22:07:19.000,204,10978089,13965,0,1753308438,13021.172995659996,17.06093847000011,53391.52328424001 2025-07-23,22:07:20.000,204,10978101,14005,0,1753308439,13021.15952303999,17.082085859998188,53391.58616832 2025-07-23,22:07:21.000,204,10978073,14005,0,1753308440,13021.17973196999,17.082085859998188,53391.600142560004 2025-07-23,22:07:22.000,204,10978119,13885,0,1753308441,13021.193204589996,17.06093847000011,53391.621103920006 2025-07-23,22:07:23.000,204,10978101,13845,0,1753308442,13021.07868731999,17.025692820003314,53391.69796224 2025-07-23,22:07:24.000,204,10978121,14005,0,1753308443,13021.07868731999,16.997496299998602,53391.69796224 2025-07-23,22:07:25.000,204,10978125,13725,0,1753308444,13021.01806052999,16.962250650001806,53391.718923600005 2025-07-23,22:07:26.000,204,10978113,14205,0,1753308445,13020.90354326,16.927004999997735,53391.71193648001 2025-07-23,22:07:27.000,204,10978114,13965,0,1753308446,13020.829443849994,16.856513700004143,53391.718923600005 2025-07-23,22:07:28.000,204,10978139,13965,0,1753308447,13020.741871819999,16.84241543999815,53391.73988496001 2025-07-23,22:07:29.000,204,10978128,13845,0,1753308448,13020.580200379998,16.793071530002635,53391.80276904 2025-07-23,22:07:30.000,204,10978109,13965,0,1753308449,13020.445474179993,16.786022400003276,53391.74687208 2025-07-23,22:07:31.000,204,10978144,14085,0,1753308450,13020.277066429997,16.743727619999845,53391.788794800006 2025-07-23,22:07:32.000,204,10978062,14045,0,1753308451,13020.108658680001,16.729629360001127,53391.80276904 2025-07-23,22:07:33.000,204,10978111,14005,0,1753308452,13019.94025092999,16.70848197000305,53391.72591072 2025-07-23,22:07:34.000,204,10978103,14045,0,1753308453,13019.75837055999,16.70143284000369,53391.70494936 2025-07-23,22:07:35.000,204,10978161,13885,0,1753308454,13019.61690804999,16.736678490000486,53391.69796224 2025-07-23,22:07:36.000,204,10978057,13845,0,1753308455,13019.455236609989,16.743727619999845,53391.69097512001 2025-07-23,22:07:37.000,204,10978136,13925,0,1753308456,13019.367664579993,16.736678490000486,53391.600142560004 2025-07-23,22:07:38.000,204,10978071,14045,0,1753308457,13019.300301479998,16.778973270003917,53391.649052400004 2025-07-23,22:07:39.000,204,10978127,13965,0,1753308458,13019.239674689998,16.778973270003917,53391.66302664001 2025-07-23,22:07:40.000,204,10978091,14005,0,1753308459,13019.152102660002,16.722580230001768,53391.64206528001 2025-07-23,22:07:41.000,204,10978148,13725,0,1753308460,13019.084739559992,16.6520889300009,53391.649052400004 2025-07-23,22:07:42.000,204,10978116,14285,0,1753308461,13019.084739559992,16.59569588999875,53391.62809104 2025-07-23,22:07:43.000,204,10978046,13805,0,1753308462,13019.098212179997,16.574548500000674,53391.63507816 2025-07-23,22:07:44.000,204,10978152,14005,0,1753308463,13019.091475870002,16.546351980003237,53391.67700088 2025-07-23,22:07:45.000,204,10978092,14045,0,1753308464,13019.051058010002,16.588646759999392,53391.62809104 2025-07-23,22:07:46.000,204,10978137,14045,0,1753308465,13019.030849080002,16.574548500000674,53391.718923600005 2025-07-23,22:07:47.000,204,10978121,14045,0,1753308466,13019.003903839992,16.567499370001315,53391.69796224 2025-07-23,22:07:48.000,204,10978127,14045,0,1753308467,13018.970222290001,16.553401110002596,53391.69097512001 2025-07-23,22:07:49.000,204,10978157,14245,0,1753308468,13018.970222290001,16.539302850003878,53391.73289784 2025-07-23,22:07:50.000,204,10978144,13965,0,1753308469,13018.950013360001,16.518155459998525,53391.718923600005 2025-07-23,22:07:51.000,204,10978107,13965,0,1753308470,13018.855705019996,16.497008070000447,53391.73289784 2025-07-23,22:07:52.000,204,10978133,13765,0,1753308471,13018.754660369996,16.48290981000173,53391.76084632001 2025-07-23,22:07:53.000,204,10978116,14045,0,1753308472,13018.74118774999,16.489958940001088,53391.70494936 2025-07-23,22:07:54.000,204,10978111,14045,0,1753308473,13018.66708834,16.539302850003878,53391.70494936 2025-07-23,22:07:55.000,204,10978128,14005,0,1753308474,13018.64687941,16.53225372000452,53391.7538592 2025-07-23,22:07:56.000,204,10978105,13965,0,1753308475,13018.552571069995,16.581597630000033,53391.767833440004 2025-07-23,22:07:57.000,204,10978138,13925,0,1753308476,13018.47847165999,16.630941540002823,53391.77482056 2025-07-23,22:07:58.000,204,10978137,14245,0,1753308477,13018.512153209995,16.637990670002182,53391.79578192 2025-07-23,22:07:59.000,204,10978121,13765,0,1753308478,13018.41784486999,16.637990670002182,53391.80276904 2025-07-23,22:08:00.000,204,10978101,14165,0,1753308479,13018.41784486999,16.623892410003464,53391.7538592 2025-07-23,22:08:01.000,204,10978087,14245,0,1753308480,13018.343745459999,16.687334579997696,53391.71193648001 2025-07-23,22:08:02.000,204,10978127,13885,0,1753308481,13018.269646049994,16.71553110000241,53391.767833440004 2025-07-23,22:08:03.000,204,10978109,14085,0,1753308482,13018.188810329993,16.84241543999815,53391.718923600005 2025-07-23,22:08:04.000,204,10978113,14125,0,1753308483,13018.128183539993,16.919955869998375,53391.65603952 2025-07-23,22:08:05.000,204,10978142,13765,0,1753308484,13018.094501989988,17.018643690003955,53391.649052400004 2025-07-23,22:08:06.000,204,10978064,13965,0,1753308485,13018.027138889993,17.11733151000226,53391.64206528001 2025-07-23,22:08:07.000,204,10978102,13965,0,1753308486,13017.885676379992,17.208970200001204,53391.718923600005 2025-07-23,22:08:08.000,204,10978176,14085,0,1753308487,13017.791368040002,17.307658019999508,53391.70494936 2025-07-23,22:08:09.000,204,10978106,13965,0,1753308488,13017.730741250001,17.34290367000358,53391.69097512001 2025-07-23,22:08:10.000,204,10978095,14125,0,1753308489,13017.656641839996,17.46273887999996,53391.63507816 2025-07-23,22:08:11.000,204,10978143,14045,0,1753308490,13017.562333499991,17.490935400004673,53391.69097512001 2025-07-23,22:08:12.000,204,10978113,14245,0,1753308491,13017.46128884999,17.589623220002977,53391.61411680001 2025-07-23,22:08:13.000,204,10978101,13965,0,1753308492,13017.38045312999,17.653065390004485,53391.61411680001 2025-07-23,22:08:14.000,204,10978115,14045,0,1753308493,13017.25919954999,17.70945842999936,53391.600142560004 2025-07-23,22:08:15.000,204,10978103,13965,0,1753308494,13017.11773703999,17.815195380004297,53391.58616832 2025-07-23,22:08:16.000,204,10978107,13925,0,1753308495,13017.023428699998,17.899784940003883,53391.59315544001 2025-07-23,22:08:17.000,204,10978128,14045,0,1753308496,13016.908911429993,17.97027624000475,53391.502322880006 2025-07-23,22:08:18.000,204,10978106,14245,0,1753308497,13016.868493569993,18.076013190002413,53391.53027136 2025-07-23,22:08:19.000,204,10978119,14285,0,1753308498,13016.848284639993,18.132406230004563,53391.42546456001 2025-07-23,22:08:20.000,204,10978129,13805,0,1753308499,13016.733767370002,18.167651880001358,53391.32764488001 2025-07-23,22:08:21.000,204,10978089,14325,0,1753308500,13016.619250099997,18.202897529998154,53391.383541840005 2025-07-23,22:08:22.000,204,10978128,13925,0,1753308501,13016.545150689992,18.216995790004148,53391.383541840005 2025-07-23,22:08:23.000,204,10978084,14045,0,1753308502,13016.444106039991,18.216995790004148,53391.39052896 2025-07-23,22:08:24.000,204,10978137,14245,0,1753308503,13016.41042449,18.245192310001585,53391.44642592001 2025-07-23,22:08:25.000,204,10978104,13885,0,1753308504,13016.336325079996,18.28043795999838,53391.41149032 2025-07-23,22:08:26.000,204,10978092,14045,0,1753308505,13016.28243459999,18.308634480003093,53391.3695676 2025-07-23,22:08:27.000,204,10978102,14005,0,1753308506,13016.22854412,18.32978187000117,53391.35559336001 2025-07-23,22:08:28.000,204,10978108,14005,0,1753308507,13016.16118101999,18.34388012999989,53391.27873504001 2025-07-23,22:08:29.000,204,10978097,13685,0,1753308508,13016.12076315999,18.357978389998607,53391.313670640004 2025-07-23,22:08:30.000,204,10978115,13925,0,1753308509,13016.10729054,18.34388012999989,53391.30668352001 2025-07-23,22:08:31.000,204,10978109,14205,0,1753308510,13016.093817919995,18.37912578000396,53391.264760800004 2025-07-23,22:08:32.000,204,10978093,14045,0,1753308511,13016.093817919995,18.421420560000115,53391.24379944 2025-07-23,22:08:33.000,204,10978093,13965,0,1753308512,13016.06013636999,18.421420560000115,53391.27174792 2025-07-23,22:08:34.000,204,10978140,13965,0,1753308513,13016.04666375,18.428469689999474,53391.2298252 2025-07-23,22:08:35.000,204,10978125,14245,0,1753308514,13015.992773269994,18.484862730001623,53391.215850960005 2025-07-23,22:08:36.000,204,10978073,14245,0,1753308515,13015.91867385999,18.477813600002264,53391.20187672 2025-07-23,22:08:37.000,204,10978115,13845,0,1753308516,13015.851310759994,18.5060101199997,53391.13899264001 2025-07-23,22:08:38.000,204,10978114,14085,0,1753308517,13015.810892899994,18.527157509997778,53391.17392824 2025-07-23,22:08:39.000,204,10978109,14325,0,1753308518,13015.770475039993,18.55535403000249,53391.11104416001 2025-07-23,22:08:40.000,204,10978093,14045,0,1753308519,13015.736793489988,18.618796200004,53391.09008280001 2025-07-23,22:08:41.000,204,10978127,13925,0,1753308520,13015.736793489988,18.632894460002717,53391.15296688 2025-07-23,22:08:42.000,204,10978095,14165,0,1753308521,13015.703111939998,18.661090980000154,53391.10405704 2025-07-23,22:08:43.000,204,10978109,14005,0,1753308522,13015.649221459993,18.717484020002303,53391.11104416001 2025-07-23,22:08:44.000,204,10978154,14045,0,1753308523,13015.602067289998,18.766827929997817,53391.09008280001 2025-07-23,22:08:45.000,204,10978071,14245,0,1753308524,13015.588594669993,18.816171840000607,53391.04117296001 2025-07-23,22:08:46.000,204,10978137,13965,0,1753308525,13015.568385739993,18.858466620004037,53391.048160080005 2025-07-23,22:08:47.000,204,10978145,14125,0,1753308526,13015.588594669993,18.886663140001474,53391.01322448 2025-07-23,22:08:48.000,204,10978130,13885,0,1753308527,13015.541440499997,18.90781052999955,53391.06213432 2025-07-23,22:08:49.000,204,10978112,13965,0,1753308528,13015.548176809993,18.91485965999891,53390.96431464 2025-07-23,22:08:50.000,204,10978147,13965,0,1753308529,13015.554913120002,18.985350959999778,53390.96431464 2025-07-23,22:08:51.000,204,10978141,14205,0,1753308530,13015.507758949992,19.02764574000321,53390.99226312001 2025-07-23,22:08:52.000,204,10978128,14285,0,1753308531,13015.453868470002,19.02764574000321,53391.02719872 2025-07-23,22:08:53.000,204,10978133,14405,0,1753308532,13015.440395849997,19.041744000001927,53390.94335328001 2025-07-23,22:08:54.000,204,10978129,13965,0,1753308533,13015.447132159992,19.02764574000321,53391.00623736 2025-07-23,22:08:55.000,204,10978125,14165,0,1753308534,13015.447132159992,19.034694870002568,53390.99226312001 2025-07-23,22:08:56.000,204,10978141,13965,0,1753308535,13015.480813709997,19.069940519999363,53390.96431464 2025-07-23,22:08:57.000,204,10978103,13965,0,1753308536,13015.480813709997,19.055842260000645,53390.97130176001 2025-07-23,22:08:58.000,204,10978181,14165,0,1753308537,13015.453868470002,19.119284430002153,53390.94335328001 2025-07-23,22:08:59.000,204,10978090,13765,0,1753308538,13015.453868470002,19.18272660000366,53390.950340400006 2025-07-23,22:09:00.000,204,10978136,14125,0,1753308539,13015.420186919997,19.20387399000174,53390.93636616 2025-07-23,22:09:01.000,204,10978091,14005,0,1753308540,13015.373032750002,19.217972250000457,53390.880469200005 2025-07-23,22:09:02.000,204,10978071,14085,0,1753308541,13015.413450610002,19.217972250000457,53390.81758512 2025-07-23,22:09:03.000,204,10978106,14165,0,1753308542,13015.426923229992,19.25321790000453,53390.83854648 2025-07-23,22:09:04.000,204,10978108,13885,0,1753308543,13015.433659540002,19.225021379999816,53390.810598000004 2025-07-23,22:09:05.000,204,10978110,14405,0,1753308544,13015.460604779997,19.274365290002606,53390.83854648 2025-07-23,22:09:06.000,204,10978133,14165,0,1753308545,13015.447132159992,19.295512680000684,53390.810598000004 2025-07-23,22:09:07.000,204,10978143,13885,0,1753308546,13015.433659540002,19.274365290002606,53390.782649520006 2025-07-23,22:09:08.000,204,10978146,14285,0,1753308547,13015.453868470002,19.309610939999402,53390.76867528 2025-07-23,22:09:09.000,204,10978143,14125,0,1753308548,13015.460604779997,19.358954850002192,53390.79662376 2025-07-23,22:09:10.000,204,10978115,14125,0,1753308549,13015.453868470002,19.344856590003474,53390.782649520006 2025-07-23,22:09:11.000,204,10978129,14045,0,1753308550,13015.460604779997,19.358954850002192,53390.810598000004 2025-07-23,22:09:12.000,204,10978109,14005,0,1753308551,13015.480813709997,19.38010224000027,53390.79662376 2025-07-23,22:09:13.000,204,10978096,14005,0,1753308552,13015.480813709997,19.351905720002833,53390.80361088001 2025-07-23,22:09:14.000,204,10978093,14085,0,1753308553,13015.514495260002,19.330758330004755,53390.78963664 2025-07-23,22:09:15.000,204,10978096,14005,0,1753308554,13015.487550019992,19.274365290002606,53390.810598000004 2025-07-23,22:09:16.000,204,10978084,13885,0,1753308555,13015.447132159992,19.302561810000043,53390.782649520006 2025-07-23,22:09:17.000,204,10978122,13885,0,1753308556,13015.379769059997,19.344856590003474,53390.8455336 2025-07-23,22:09:18.000,204,10978118,14045,0,1753308557,13015.325878579992,19.337807460004115,53390.83854648 2025-07-23,22:09:19.000,204,10978141,14285,0,1753308558,13015.305669649992,19.351905720002833,53390.83854648 2025-07-23,22:09:20.000,204,10978156,13925,0,1753308559,13015.238306549996,19.42944615000306,53390.810598000004 2025-07-23,22:09:21.000,204,10978088,13885,0,1753308560,13015.177679759996,19.478790059998573,53390.83854648 2025-07-23,22:09:22.000,204,10978120,14485,0,1753308561,13015.117052969996,19.54928135999944,53390.75470104001 2025-07-23,22:09:23.000,204,10978099,14245,0,1753308562,13014.995799389995,19.584527010003512,53390.782649520006 2025-07-23,22:09:24.000,204,10978146,14205,0,1753308563,13014.975590459995,19.66206744000374,53390.810598000004 2025-07-23,22:09:25.000,204,10978110,13845,0,1753308564,13014.94864522,19.711411349999253,53390.782649520006 2025-07-23,22:09:26.000,204,10978131,13885,0,1753308565,13014.874545809995,19.77485352000076,53390.75470104001 2025-07-23,22:09:27.000,204,10978101,14245,0,1753308566,13014.854336879995,19.81714830000419,53390.71976544 2025-07-23,22:09:28.000,204,10978104,14125,0,1753308567,13014.84760057,19.887639599997783,53390.712778320005 2025-07-23,22:09:29.000,204,10978129,14325,0,1753308568,13014.84760057,19.979278290004004,53390.663868480005 2025-07-23,22:09:30.000,204,10978079,14205,0,1753308569,13014.88128211999,20.028622199999518,53390.642907120004 2025-07-23,22:09:31.000,204,10978114,13845,0,1753308570,13014.935172599995,20.035671329998877,53390.60797152001 2025-07-23,22:09:32.000,204,10978115,13925,0,1753308571,13014.894754739995,20.028622199999518,53390.56604880001 2025-07-23,22:09:33.000,204,10978155,14005,0,1753308572,13014.935172599995,20.141408280003816,53390.53810032001 2025-07-23,22:09:34.000,204,10978130,14405,0,1753308573,13014.98232676999,20.18370305999997,53390.55906168 2025-07-23,22:09:35.000,204,10978113,14005,0,1753308574,13014.96211783999,20.169604800001252,53390.545087440005 2025-07-23,22:09:36.000,204,10978092,14245,0,1753308575,13014.935172599995,20.218948710004042,53390.593997280004 2025-07-23,22:09:37.000,204,10978094,14165,0,1753308576,13014.92843629,20.23304697000276,53390.57303592 2025-07-23,22:09:38.000,204,10978186,14245,0,1753308577,13014.88801843,20.268292619999556,53390.57303592 2025-07-23,22:09:39.000,204,10978169,14325,0,1753308578,13014.86107318999,20.28944001000491,53390.53810032001 2025-07-23,22:09:40.000,204,10978076,14045,0,1753308579,13014.80044639999,20.29648914000427,53390.51713896001 2025-07-23,22:09:41.000,204,10978061,14125,0,1753308580,13014.733083299994,20.388127830003214,53390.55207456 2025-07-23,22:09:42.000,204,10978087,14085,0,1753308581,13014.692665439994,20.42337348000001,53390.5311132 2025-07-23,22:09:43.000,204,10978105,13925,0,1753308582,13014.652247579994,20.45861913000408,53390.57303592 2025-07-23,22:09:44.000,204,10978092,14005,0,1753308583,13014.625302339999,20.515012169998954,53390.58002304 2025-07-23,22:09:45.000,204,10978110,14005,0,1753308584,13014.611829719994,20.550257820003026,53390.57303592 2025-07-23,22:09:46.000,204,10978133,13965,0,1753308585,13014.557939239989,20.59255259999918,53390.5311132 2025-07-23,22:09:47.000,204,10978151,14165,0,1753308586,13014.497312449988,20.613699990004534,53390.50316472 2025-07-23,22:09:48.000,204,10978146,14085,0,1753308587,13014.463630899998,20.64894564000133,53390.48919048001 2025-07-23,22:09:49.000,204,10978088,14085,0,1753308588,13014.477103519988,20.663043900000048,53390.50316472 2025-07-23,22:09:50.000,204,10978110,13805,0,1753308589,13014.409740419993,20.719436940002197,53390.50316472 2025-07-23,22:10:01.000,204,10978097,14005,0,1753308600,13014.376058870002,20.59255259999918,53390.426306400004 2025-07-23,22:10:02.000,204,10978171,14005,0,1753308601,13014.349113629993,20.564356080001744,53390.41233216 2025-07-23,22:10:03.000,204,10978112,13725,0,1753308602,13014.301959459997,20.564356080001744,53390.38438368 2025-07-23,22:10:04.000,204,10978120,13845,0,1753308603,13014.335641010002,20.59255259999918,53390.40534504 2025-07-23,22:10:05.000,204,10978132,14205,0,1753308604,13014.328904699993,20.571405210001103,53390.40534504 2025-07-23,22:10:06.000,204,10978128,13885,0,1753308605,13014.328904699993,20.578454340000462,53390.36342232 2025-07-23,22:10:07.000,204,10978119,14165,0,1753308606,13014.275014220002,20.571405210001103,53390.3564352 2025-07-23,22:10:08.000,204,10978091,13965,0,1753308607,13014.261541599997,20.58550346999982,53390.30752536 2025-07-23,22:10:09.000,204,10978197,14165,0,1753308608,13014.241332669997,20.550257820003026,53390.328486720005 2025-07-23,22:10:10.000,204,10978126,13885,0,1753308609,13014.153760640002,20.507963039999595,53390.30752536 2025-07-23,22:10:11.000,204,10978133,14045,0,1753308610,13014.140288019997,20.522061299998313,53390.3564352 2025-07-23,22:10:12.000,204,10978158,13765,0,1753308611,13014.140288019997,20.507963039999595,53390.33547384 2025-07-23,22:10:13.000,204,10978148,13845,0,1753308612,13014.120079089997,20.529110429997672,53390.37040944001 2025-07-23,22:10:14.000,204,10978151,14125,0,1753308613,13014.072924920001,20.550257820003026,53390.328486720005 2025-07-23,22:10:15.000,204,10978157,14125,0,1753308614,13014.120079089997,20.543208690003667,53390.34944808001 2025-07-23,22:10:16.000,204,10978137,14245,0,1753308615,13014.059452299996,20.522061299998313,53390.34246096 2025-07-23,22:10:17.000,204,10978103,13965,0,1753308616,13014.079661229996,20.493864780000877,53390.36342232 2025-07-23,22:10:18.000,204,10978114,14045,0,1753308617,13014.025770749991,20.529110429997672,53390.328486720005 2025-07-23,22:10:19.000,204,10978114,13925,0,1753308618,13013.992089200001,20.507963039999595,53390.31451248 2025-07-23,22:10:20.000,204,10978096,14085,0,1753308619,13013.93146241,20.522061299998313,53390.33547384 2025-07-23,22:10:21.000,204,10978095,14165,0,1753308620,13013.877571929996,20.500913910000236,53390.34944808001 2025-07-23,22:10:22.000,204,10978113,13765,0,1753308621,13013.81020883,20.46566826000344,53390.34944808001 2025-07-23,22:10:23.000,204,10978158,14045,0,1753308622,13013.76305465999,20.46566826000344,53390.33547384 2025-07-23,22:10:24.000,204,10978122,13925,0,1753308623,13013.64180107999,20.437471739998728,53390.38438368 2025-07-23,22:10:25.000,204,10978082,13885,0,1753308624,13013.60138321999,20.388127830003214,53390.39835792001 2025-07-23,22:10:26.000,204,10978115,14045,0,1753308625,13013.58117428999,20.395176960002573,53390.32149960001 2025-07-23,22:10:27.000,204,10978168,14085,0,1753308626,13013.54075642999,20.29648914000427,53390.36342232 2025-07-23,22:10:28.000,204,10978153,13965,0,1753308627,13013.493602259994,20.28944001000491,53390.33547384 2025-07-23,22:10:29.000,204,10978131,13565,0,1753308628,13013.45992070999,20.19780131999869,53390.37040944001 2025-07-23,22:10:30.000,204,10978106,14165,0,1753308629,13013.385821299998,20.162555670001893,53390.377396560005 2025-07-23,22:10:31.000,204,10978110,13685,0,1753308630,13013.271304029993,20.085015240001667,53390.34944808001 2025-07-23,22:10:32.000,204,10978151,13805,0,1753308631,13013.257831409988,20.092064370001026,53390.39835792001 2025-07-23,22:10:33.000,204,10978107,14125,0,1753308632,13013.163523069998,20.05681872000423,53390.328486720005 2025-07-23,22:10:34.000,204,10978115,13885,0,1753308633,13013.082687349997,20.028622199999518,53390.32149960001 2025-07-23,22:10:35.000,204,10978093,14005,0,1753308634,13013.042269489997,19.993376550002722,53390.30752536 2025-07-23,22:10:36.000,204,10978109,13805,0,1753308635,13012.995115320002,19.95108176999929,53390.29355112 2025-07-23,22:10:37.000,204,10978120,14085,0,1753308636,13013.055742110002,19.929934380001214,53390.33547384 2025-07-23,22:10:38.000,204,10978061,13885,0,1753308637,13013.062478419997,19.944032639999932,53390.33547384 2025-07-23,22:10:39.000,204,10978113,13925,0,1753308638,13013.055742110002,19.95813089999865,53390.3564352 2025-07-23,22:10:40.000,204,10978094,13885,0,1753308639,13013.069214729992,19.979278290004004,53390.30053824001 2025-07-23,22:10:41.000,204,10978139,14125,0,1753308640,13013.075951040002,20.028622199999518,53390.27258976001 2025-07-23,22:10:42.000,204,10978091,14205,0,1753308641,13013.035533180002,20.077966110002308,53390.29355112 2025-07-23,22:10:43.000,204,10978125,13765,0,1753308642,13012.981642699997,20.092064370001026,53390.30752536 2025-07-23,22:10:44.000,204,10978092,13885,0,1753308643,13013.022060559997,20.141408280003816,53390.30053824001 2025-07-23,22:10:45.000,204,10978131,13965,0,1753308644,13013.049005799992,20.148457410003175,53390.26560264 2025-07-23,22:10:46.000,204,10978083,13845,0,1753308645,13013.109632589993,20.17665393000061,53390.29355112 2025-07-23,22:10:47.000,204,10978084,13605,0,1753308646,13013.136577830002,20.204850449998048,53390.32149960001 2025-07-23,22:10:48.000,204,10978091,14245,0,1753308647,13013.136577830002,20.19780131999869,53390.286564 2025-07-23,22:10:49.000,204,10978108,14125,0,1753308648,13013.190468309993,20.18370305999997,53390.34246096 2025-07-23,22:10:50.000,204,10978088,14165,0,1753308649,13013.183731999998,20.162555670001893,53390.30053824001 2025-07-23,22:10:51.000,204,10978126,13685,0,1753308650,13013.176995690003,20.120260889998463,53390.34246096 2025-07-23,22:10:52.000,204,10978112,14165,0,1753308651,13013.129841519993,20.07091698000295,53390.27258976001 2025-07-23,22:10:53.000,204,10978133,14005,0,1753308652,13013.028796869992,20.0145239400008,53390.27258976001 2025-07-23,22:10:54.000,204,10978112,13965,0,1753308653,13012.954697460002,19.972229160004645,53390.29355112 2025-07-23,22:10:55.000,204,10978085,14325,0,1753308654,13012.867125429992,20.0145239400008,53390.258615520004 2025-07-23,22:10:56.000,204,10978139,14045,0,1753308655,13012.766080779991,19.96518002999801,53390.26560264 2025-07-23,22:10:57.000,204,10978064,14005,0,1753308656,13012.67177244,19.929934380001214,53390.328486720005 2025-07-23,22:10:58.000,204,10978108,14325,0,1753308657,13012.57072779,19.901737860003777,53390.32149960001 2025-07-23,22:10:59.000,204,10978089,14085,0,1753308658,13012.456210519995,19.915836120002496,53390.31451248 2025-07-23,22:11:00.000,204,10978111,13725,0,1753308659,13012.38211110999,19.894688730004418,53390.23765416 2025-07-23,22:11:01.000,204,10978111,13845,0,1753308660,13012.314748009994,19.908786990003136,53390.24464128 2025-07-23,22:11:02.000,204,10978109,13805,0,1753308661,13012.254121219994,19.887639599997783,53390.26560264 2025-07-23,22:11:03.000,204,10978120,14085,0,1753308662,13012.247384909999,19.83829569000227,53390.23765416 2025-07-23,22:11:04.000,204,10978061,13805,0,1753308663,13012.267593839999,19.83829569000227,53390.223679919996 2025-07-23,22:11:05.000,204,10978128,13965,0,1753308664,13012.267593839999,19.78190265000012,53390.15380872001 2025-07-23,22:11:06.000,204,10978102,13885,0,1753308665,13012.32822063,19.79600090999884,53390.15380872001 2025-07-23,22:11:07.000,204,10978111,14165,0,1753308666,13012.36863849,19.739607870003965,53390.18175720001 2025-07-23,22:11:08.000,204,10978126,14005,0,1753308667,13012.395583729995,19.732558740004606,53390.16778296 2025-07-23,22:11:09.000,204,10978072,13925,0,1753308668,13012.44273789999,19.697313090000534,53390.16778296 2025-07-23,22:11:10.000,204,10978131,13845,0,1753308669,13012.44273789999,19.633870919999026,53390.20271856001 2025-07-23,22:11:11.000,204,10978101,14085,0,1753308670,13012.476419449995,19.619772660000308,53390.279576880006 2025-07-23,22:11:12.000,204,10978119,14245,0,1753308671,13012.53030993,19.640920049998385,53390.26560264 2025-07-23,22:11:13.000,204,10978129,14045,0,1753308672,13012.54378254999,19.66206744000374,53390.25162840001 2025-07-23,22:11:14.000,204,10978117,13965,0,1753308673,13012.516837309995,19.711411349999253,53390.258615520004 2025-07-23,22:11:15.000,204,10978096,14165,0,1753308674,13012.60440933999,19.683214830001816,53390.25162840001 2025-07-23,22:11:16.000,204,10978113,13965,0,1753308675,13012.638090889996,19.66206744000374,53390.279576880006 2025-07-23,22:11:17.000,204,10978096,14165,0,1753308676,13012.658299819996,19.61272353000095,53390.286564 2025-07-23,22:11:18.000,204,10978097,14325,0,1753308677,13012.65156351,19.619772660000308,53390.328486720005 2025-07-23,22:11:19.000,204,10978113,13885,0,1753308678,13012.67177244,19.59157614000287,53390.36342232 2025-07-23,22:11:20.000,204,10978099,13925,0,1753308679,13012.69198137,19.54223223000008,53390.328486720005 2025-07-23,22:11:21.000,204,10978117,14125,0,1753308680,13012.718926609996,19.499937450003927,53390.38438368 2025-07-23,22:11:22.000,204,10978114,14205,0,1753308681,13012.745871849991,19.43649528000242,53390.34944808001 2025-07-23,22:11:23.000,204,10978135,14085,0,1753308682,13012.75260816,19.37305311000091,53390.43329352 2025-07-23,22:11:24.000,204,10978112,13965,0,1753308683,13012.759344469996,19.344856590003474,53390.3913708 2025-07-23,22:11:25.000,204,10978102,14405,0,1753308684,13012.759344469996,19.302561810000043,53390.43329352 2025-07-23,22:11:26.000,204,10978085,14245,0,1753308685,13012.766080779991,19.260267030003888,53390.48919048001 2025-07-23,22:11:27.000,204,10978091,13965,0,1753308686,13012.799762329996,19.260267030003888,53390.51713896001 2025-07-23,22:11:28.000,204,10978088,14125,0,1753308687,13012.833443880001,19.260267030003888,53390.48220336 2025-07-23,22:11:29.000,204,10978087,14165,0,1753308688,13012.860389119996,19.32370919999812,53390.53810032001 2025-07-23,22:11:30.000,204,10978144,14245,0,1753308689,13012.927752219992,19.351905720002833,53390.55207456 2025-07-23,22:11:31.000,204,10978115,14325,0,1753308690,13012.968170079992,19.401249629998347,53390.57303592 2025-07-23,22:11:32.000,204,10978064,13925,0,1753308691,13013.022060559997,19.457642670000496,53390.55906168 2025-07-23,22:11:33.000,204,10978114,13965,0,1753308692,13013.075951040002,19.499937450003927,53390.55207456 2025-07-23,22:11:34.000,204,10978068,14125,0,1753308693,13013.197204620003,19.56337961999816,53390.63592000001 2025-07-23,22:11:35.000,204,10978119,14245,0,1753308694,13013.271304029993,19.59157614000287,53390.642907120004 2025-07-23,22:11:36.000,204,10978142,13885,0,1753308695,13013.338667129989,19.640920049998385,53390.712778320005 2025-07-23,22:11:37.000,204,10978097,13925,0,1753308696,13013.453184399994,19.619772660000308,53390.73373968001 2025-07-23,22:11:38.000,204,10978102,14085,0,1753308697,13013.507074879999,19.59157614000287,53390.77566240001 2025-07-23,22:11:39.000,204,10978138,13885,0,1753308698,13013.5879106,19.626821789999667,53390.76867528 2025-07-23,22:11:40.000,204,10978081,14165,0,1753308699,13013.68221893999,19.59862527000223,53390.79662376 2025-07-23,22:11:41.000,204,10978097,14085,0,1753308700,13013.756318349995,19.5563304899988,53390.82457224001 2025-07-23,22:11:42.000,204,10978065,14285,0,1753308701,13013.76305465999,19.577477880004153,53390.90143056001 2025-07-23,22:11:43.000,204,10978076,14045,0,1753308702,13013.756318349995,19.59157614000287,53390.92239192001 2025-07-23,22:11:44.000,204,10978069,14085,0,1753308703,13013.756318349995,19.54223223000008,53390.94335328001 2025-07-23,22:11:45.000,204,10978124,13925,0,1753308704,13013.76979097,19.499937450003927,53390.94335328001 2025-07-23,22:11:46.000,204,10978150,14165,0,1753308705,13013.756318349995,19.521084840002004,53391.01322448 2025-07-23,22:11:47.000,204,10978078,14045,0,1753308706,13013.76305465999,19.478790059998573,53391.02021160001 2025-07-23,22:11:48.000,204,10978166,14205,0,1753308707,13013.736109419995,19.471740929999214,53391.07610856 2025-07-23,22:11:49.000,204,10978111,13925,0,1753308708,13013.72937311,19.443544410001778,53391.15296688 2025-07-23,22:11:50.000,204,10978102,13965,0,1753308709,13013.66201000999,19.42944615000306,53391.18790248001 2025-07-23,22:11:51.000,204,10978113,14565,0,1753308710,13013.66874632,19.4223970200037,53391.20886384001 2025-07-23,22:11:52.000,204,10978107,14125,0,1753308711,13013.66201000999,19.394200499998988,53391.25777368001 2025-07-23,22:11:53.000,204,10978125,14005,0,1753308712,13013.62832846,19.408298759997706,53391.25777368001 2025-07-23,22:11:54.000,204,10978151,14285,0,1753308713,13013.60811953,19.358954850002192,53391.34161912 2025-07-23,22:11:55.000,204,10978100,14005,0,1753308714,13013.60811953,19.344856590003474,53391.36258048 2025-07-23,22:11:56.000,204,10978099,14125,0,1753308715,13013.614855839995,19.37305311000091,53391.39052896 2025-07-23,22:11:57.000,204,10978131,14085,0,1753308716,13013.64853739,19.344856590003474,53391.41149032 2025-07-23,22:11:58.000,204,10978080,13925,0,1753308717,13013.695691559995,19.394200499998988,53391.481361520004 2025-07-23,22:11:59.000,204,10978081,14005,0,1753308718,13013.776527279995,19.401249629998347,53391.49533576001 2025-07-23,22:12:00.000,204,10978101,14245,0,1753308719,13013.88430823999,19.41534789000434,53391.50931 2025-07-23,22:12:01.000,204,10978133,13925,0,1753308720,13014.019034439996,19.464691799999855,53391.48834864 2025-07-23,22:12:02.000,204,10978083,14325,0,1753308721,13014.120079089997,19.535183100000722,53391.502322880006 2025-07-23,22:12:03.000,204,10978097,14125,0,1753308722,13014.194178500002,19.577477880004153,53391.502322880006 2025-07-23,22:12:04.000,204,10978106,14205,0,1753308723,13014.355849940002,19.61272353000095,53391.59315544001 2025-07-23,22:12:05.000,204,10978131,14005,0,1753308724,13014.443421969998,19.647969179997745,53391.60712968 2025-07-23,22:12:06.000,204,10978145,14165,0,1753308725,13014.504048759998,19.676165700002457,53391.66302664001 2025-07-23,22:12:07.000,204,10978136,13965,0,1753308726,13014.591620789994,19.66206744000374,53391.69796224 2025-07-23,22:12:08.000,204,10978085,14045,0,1753308727,13014.625302339999,19.66206744000374,53391.73289784 2025-07-23,22:12:09.000,204,10978077,13885,0,1753308728,13014.645511269999,19.647969179997745,53391.78180768001 2025-07-23,22:12:10.000,204,10978130,13885,0,1753308729,13014.67919281999,19.619772660000308,53391.80975616001 2025-07-23,22:12:11.000,204,10978116,14085,0,1753308730,13014.665720199999,19.619772660000308,53391.85866600001 2025-07-23,22:12:12.000,204,10978098,13805,0,1753308731,13014.598357099989,19.60567440000159,53391.92853720001 2025-07-23,22:12:13.000,204,10978096,13805,0,1753308732,13014.544466619998,19.5563304899988,53391.935524320004 2025-07-23,22:12:14.000,204,10978148,13965,0,1753308733,13014.470367209993,19.5563304899988,53391.99142128 2025-07-23,22:12:15.000,204,10978128,14005,0,1753308734,13014.362586249998,19.54928135999944,53392.054305360005 2025-07-23,22:12:16.000,204,10978140,14325,0,1753308735,13014.295223150002,19.54928135999944,53392.11020232 2025-07-23,22:12:17.000,204,10978112,13885,0,1753308736,13014.227860049992,19.61272353000095,53392.07526672001 2025-07-23,22:12:18.000,204,10978135,14085,0,1753308737,13014.173969570002,19.640920049998385,53392.08924096 2025-07-23,22:12:19.000,204,10978137,14205,0,1753308738,13014.167233259992,19.718460479998612,53392.11718944001 2025-07-23,22:12:20.000,204,10978099,13885,0,1753308739,13014.153760640002,19.803050039998197,53392.11718944001 2025-07-23,22:12:21.000,204,10978083,14205,0,1753308740,13014.248068979992,19.81714830000419,53392.18007352 2025-07-23,22:12:22.000,204,10978089,14005,0,1753308741,13014.322168389997,19.901737860003777,53392.20103488 2025-07-23,22:12:23.000,204,10978126,14245,0,1753308742,13014.463630899998,19.915836120002496,53392.20103488 2025-07-23,22:12:24.000,204,10978072,13885,0,1753308743,13014.645511269999,19.894688730004418,53392.20103488 2025-07-23,22:12:25.000,204,10978116,13845,0,1753308744,13014.773501159994,19.852393950000987,53392.23597048 2025-07-23,22:12:26.000,204,10978090,13725,0,1753308745,13014.92843629,19.78190265000012,53392.291867440006 2025-07-23,22:12:27.000,204,10978156,13965,0,1753308746,13015.096844039996,19.690263960001175,53392.30584168 2025-07-23,22:12:28.000,204,10978185,13885,0,1753308747,13015.19115238,19.60567440000159,53392.340777280006 2025-07-23,22:12:29.000,204,10978135,14165,0,1753308748,13015.271988100001,19.492888320004568,53392.41064848001 2025-07-23,22:12:30.000,204,10978115,13845,0,1753308749,13015.312405960001,19.401249629998347,53392.4176356 2025-07-23,22:12:31.000,204,10978138,13765,0,1753308750,13015.346087509992,19.309610939999402,53392.459558320006 2025-07-23,22:12:32.000,204,10978113,13925,0,1753308751,13015.332614890001,19.239119639998535,53392.53641664 2025-07-23,22:12:33.000,204,10978167,14045,0,1753308752,13015.366296439992,19.18272660000366,53392.57833936001 2025-07-23,22:12:34.000,204,10978139,13965,0,1753308753,13015.346087509992,19.14748094999959,53392.606287840004 2025-07-23,22:12:35.000,204,10978107,14125,0,1753308754,13015.319142269997,19.112235300002794,53392.627249200006 2025-07-23,22:12:36.000,204,10978119,14245,0,1753308755,13015.379769059997,19.112235300002794,53392.70410752 2025-07-23,22:12:37.000,204,10978120,14045,0,1753308756,13015.393241680002,19.091087910004717,53392.69712040001 2025-07-23,22:12:38.000,204,10978124,13965,0,1753308757,13015.413450610002,19.18272660000366,53392.725068880005 2025-07-23,22:12:39.000,204,10978139,13845,0,1753308758,13015.474077400002,19.20387399000174,53392.71109464 2025-07-23,22:12:40.000,204,10978099,13685,0,1753308759,13015.548176809993,19.288463550001325,53392.78096584 2025-07-23,22:12:41.000,204,10978100,13925,0,1753308760,13015.615539910003,19.36600398000155,53392.75301736 2025-07-23,22:12:42.000,204,10978128,14045,0,1753308761,13015.682903009998,19.41534789000434,53392.78096584 2025-07-23,22:12:43.000,204,10978131,14245,0,1753308762,13015.831101829994,19.499937450003927,53392.83686280001 2025-07-23,22:12:44.000,204,10978125,14005,0,1753308763,13015.93888278999,19.5563304899988,53392.89974688 2025-07-23,22:12:45.000,204,10978129,14125,0,1753308764,13016.08708161,19.626821789999667,53392.91372112001 2025-07-23,22:12:46.000,204,10978094,14005,0,1753308765,13016.26222566999,19.704362219999894,53392.85083704 2025-07-23,22:12:47.000,204,10978098,13965,0,1753308766,13016.383479249991,19.760755260002043,53392.94865672 2025-07-23,22:12:48.000,204,10978127,13765,0,1753308767,13016.484523899991,19.83829569000227,53392.962630960006 2025-07-23,22:12:49.000,204,10978095,14005,0,1753308768,13016.625986409992,19.880590469998424,53393.060450640005 2025-07-23,22:12:50.000,204,10978143,13965,0,1753308769,13016.801130469998,19.922885250001855,53393.08839912 2025-07-23,22:12:51.000,204,10978109,14245,0,1753308770,13016.929120359993,19.936983510000573,53393.158270320004 2025-07-23,22:12:52.000,204,10978103,14005,0,1753308771,13017.084055489999,19.908786990003136,53393.10237336001 2025-07-23,22:12:53.000,204,10978127,14005,0,1753308772,13017.23899061999,19.894688730004418,53393.20019304001 2025-07-23,22:12:54.000,204,10978106,14005,0,1753308773,13017.36024419999,19.887639599997783,53393.179231680006 2025-07-23,22:12:55.000,204,10978159,13965,0,1753308774,13017.46128884999,19.83124656000291,53393.228141520005 2025-07-23,22:12:56.000,204,10978100,13965,0,1753308775,13017.54886088,19.803050039998197,53393.28403848 2025-07-23,22:12:57.000,204,10978088,13885,0,1753308776,13017.58927874,19.690263960001175,53393.31897408001 2025-07-23,22:12:58.000,204,10978127,13725,0,1753308777,13017.676850769996,19.647969179997745,53393.40281952 2025-07-23,22:12:59.000,204,10978138,13885,0,1753308778,13017.697059699996,19.65501831000438,53393.48666496001 2025-07-23,22:13:00.000,204,10978064,13845,0,1753308779,13017.697059699996,19.619772660000308,53393.48666496001 2025-07-23,22:13:01.000,204,10978108,13925,0,1753308780,13017.703796009991,19.570428750004794,53393.59147176 2025-07-23,22:13:02.000,204,10978079,13965,0,1753308781,13017.643169219991,19.60567440000159,53393.59147176 2025-07-23,22:13:03.000,204,10978103,14245,0,1753308782,13017.58927874,19.626821789999667,53393.68929144 2025-07-23,22:13:04.000,204,10978122,13805,0,1753308783,13017.50170670999,19.683214830001816,53393.64736872 2025-07-23,22:13:05.000,204,10978122,13925,0,1753308784,13017.48149777999,19.72550960999797,53393.731214160005 2025-07-23,22:13:06.000,204,10978101,13645,0,1753308785,13017.50170670999,19.83124656000291,53393.801085360006 2025-07-23,22:13:07.000,204,10978131,14045,0,1753308786,13017.48149777999,19.944032639999932,53393.87095656001 2025-07-23,22:13:08.000,204,10978076,13885,0,1753308787,13017.54886088,20.04976959000487,53393.89191792001 2025-07-23,22:13:09.000,204,10978096,13885,0,1753308788,13017.60948767,20.12731001999782,53393.91986640001 2025-07-23,22:13:10.000,204,10978091,14165,0,1753308789,13017.717268629996,20.24714523000148,53393.898905040005 2025-07-23,22:13:11.000,204,10978131,13965,0,1753308790,13017.825049589992,20.28944001000491,53393.97576336 2025-07-23,22:13:12.000,204,10978132,13685,0,1753308791,13018.040611509998,20.331734790001065,53393.968776240006 2025-07-23,22:13:13.000,204,10978086,13885,0,1753308792,13018.182074019998,20.3599313099985,53394.04563456 2025-07-23,22:13:14.000,204,10978090,14045,0,1753308793,13018.343745459999,20.388127830003214,53394.00371184 2025-07-23,22:13:15.000,204,10978114,13765,0,1753308794,13018.51888951999,20.381078700003854,53394.07358304 2025-07-23,22:13:16.000,204,10978098,13965,0,1753308795,13018.7075062,20.381078700003854,53394.0945444 2025-07-23,22:13:17.000,204,10978056,13885,0,1753308796,13018.848968710001,20.36698043999786,53394.12249288 2025-07-23,22:13:18.000,204,10978106,13925,0,1753308797,13018.956749669996,20.282390879998275,53394.15044136 2025-07-23,22:13:19.000,204,10978097,14205,0,1753308798,13019.044321699992,20.275341749998915,53394.24127392 2025-07-23,22:13:20.000,204,10978133,13725,0,1753308799,13019.057794319997,20.261243490000197,53394.29018376 2025-07-23,22:13:21.000,204,10978082,13925,0,1753308800,13019.084739559992,20.24009610000212,53394.32511936001 2025-07-23,22:13:22.000,204,10978079,14005,0,1753308801,13019.084739559992,20.261243490000197,53394.332106480004 2025-07-23,22:13:23.000,204,10978106,14045,0,1753308802,13019.078003249997,20.2259978400034,53394.401977680005 2025-07-23,22:13:24.000,204,10978132,14125,0,1753308803,13019.064530629992,20.2259978400034,53394.471848880006 2025-07-23,22:13:25.000,204,10978105,14045,0,1753308804,13019.064530629992,20.23304697000276,53394.53473296 2025-07-23,22:13:26.000,204,10978064,14125,0,1753308805,13019.057794319997,20.282390879998275,53394.57665568 2025-07-23,22:13:27.000,204,10978114,13925,0,1753308806,13019.030849080002,20.275341749998915,53394.59062992001 2025-07-23,22:13:28.000,204,10978096,14125,0,1753308807,13019.057794319997,20.268292619999556,53394.64652688 2025-07-23,22:13:29.000,204,10978075,14045,0,1753308808,13019.057794319997,20.310587400002987,53394.639539760006 2025-07-23,22:13:30.000,204,10978100,13885,0,1753308809,13019.051058010002,20.324685660001705,53394.67447536 2025-07-23,22:13:31.000,204,10978085,13765,0,1753308810,13019.084739559992,20.352882179999142,53394.737359440005 2025-07-23,22:13:32.000,204,10978065,13965,0,1753308811,13019.084739559992,20.444520869998087,53394.74434656 2025-07-23,22:13:33.000,204,10978104,14045,0,1753308812,13019.098212179997,20.4727173900028,53394.75832080001 2025-07-23,22:13:34.000,204,10978099,14125,0,1753308813,13019.111684800002,20.543208690003667,53394.82819200001 2025-07-23,22:13:35.000,204,10978081,14005,0,1753308814,13019.098212179997,20.6066508599979,53394.82120488 2025-07-23,22:13:36.000,204,10978120,14045,0,1753308815,13019.185784209993,20.70533868000348,53394.89107608 2025-07-23,22:13:37.000,204,10978116,14125,0,1753308816,13019.219465759998,20.81107563000114,53394.91203744 2025-07-23,22:13:38.000,204,10978116,14085,0,1753308817,13019.313774099988,20.916812579998805,53394.96793440001 2025-07-23,22:13:39.000,204,10978102,13885,0,1753308818,13019.340719339998,21.022549530003744,53395.00985712 2025-07-23,22:13:40.000,204,10978111,13885,0,1753308819,13019.414818749989,21.09304083000461,53394.99588288001 2025-07-23,22:13:41.000,204,10978133,14085,0,1753308820,13019.495654469989,21.163532129998202,53395.0378056 2025-07-23,22:13:42.000,204,10978134,14085,0,1753308821,13019.57649018999,21.23402342999907,53395.0378056 2025-07-23,22:13:43.000,204,10978058,14005,0,1753308822,13019.65732590999,21.28336734000186,53395.10068968 2025-07-23,22:13:44.000,204,10978094,14165,0,1753308823,13019.77857948999,21.28336734000186,53395.1076768 2025-07-23,22:13:45.000,204,10978100,14245,0,1753308824,13019.88636045,21.22697429999971,53395.1076768 2025-07-23,22:13:46.000,204,10978101,13885,0,1753308825,13020.02782296,21.177630390004197,53395.16357376001 2025-07-23,22:13:47.000,204,10978092,14085,0,1753308826,13020.02782296,21.10008996000397,53395.191522240006 2025-07-23,22:13:48.000,204,10978098,14285,0,1753308827,13020.081713439991,20.99435300999903,53395.22645784 2025-07-23,22:13:49.000,204,10978067,13885,0,1753308828,13020.02782296,20.87451780000265,53395.28235480001 2025-07-23,22:13:50.000,204,10978157,14165,0,1753308829,13020.000877719991,20.712387810002838,53395.40113584001 2025-07-23,22:13:51.000,204,10978105,13925,0,1753308830,13019.913305689995,20.59960172999854,53395.4220972 2025-07-23,22:13:52.000,204,10978086,14085,0,1753308831,13019.81899734999,20.451570000004722,53395.408122960005 2025-07-23,22:13:53.000,204,10978103,13885,0,1753308832,13019.70448008,20.303538270003628,53395.43607144 2025-07-23,22:13:54.000,204,10978105,14085,0,1753308833,13019.583226499999,20.19075218999933,53395.47100704001 2025-07-23,22:13:55.000,204,10978151,14045,0,1753308834,13019.421555059998,20.120260889998463,53395.51292976 2025-07-23,22:13:56.000,204,10978112,14085,0,1753308835,13019.347455649993,20.04976959000487,53395.5618396 2025-07-23,22:13:57.000,204,10978135,14165,0,1753308836,13019.219465759998,20.02157307000016,53395.58978808 2025-07-23,22:13:58.000,204,10978152,13965,0,1753308837,13019.071266940002,20.04976959000487,53395.5618396 2025-07-23,22:13:59.000,204,10978106,14085,0,1753308838,13018.943277049992,20.05681872000423,53395.53389112 2025-07-23,22:14:00.000,204,10978078,13965,0,1753308839,13018.902859189991,20.113211759999103,53395.56882672001 2025-07-23,22:14:01.000,204,10978125,14125,0,1753308840,13018.855705019996,20.169604800001252,53395.53389112 2025-07-23,22:14:02.000,204,10978137,14325,0,1753308841,13018.835496089996,20.204850449998048,53395.5618396 2025-07-23,22:14:03.000,204,10978115,14005,0,1753308842,13018.848968710001,20.268292619999556,53395.49895552001 2025-07-23,22:14:04.000,204,10978106,14285,0,1753308843,13018.889386570001,20.303538270003628,53395.477994160006 2025-07-23,22:14:05.000,204,10978086,14125,0,1753308844,13018.929804430001,20.352882179999142,53395.4919684 2025-07-23,22:14:06.000,204,10978116,13925,0,1753308845,13019.003903839992,20.352882179999142,53395.48498128 2025-07-23,22:14:07.000,204,10978106,14165,0,1753308846,13019.064530629992,20.388127830003214,53395.44305856 2025-07-23,22:14:08.000,204,10978086,14005,0,1753308847,13019.145366349992,20.388127830003214,53395.42908432001 2025-07-23,22:14:09.000,204,10978115,14205,0,1753308848,13019.199256829997,20.331734790001065,53395.41511008 2025-07-23,22:14:10.000,204,10978136,14405,0,1753308849,13019.239674689998,20.303538270003628,53395.38017448001 2025-07-23,22:14:11.000,204,10978100,14205,0,1753308850,13019.280092549998,20.24714523000148,53395.4220972 2025-07-23,22:14:12.000,204,10978141,14285,0,1753308851,13019.266619929993,20.19075218999933,53395.38017448001 2025-07-23,22:14:13.000,204,10978083,14165,0,1753308852,13019.232938380002,20.099113500000385,53395.43607144 2025-07-23,22:14:14.000,204,10978066,14045,0,1753308853,13019.212729450002,19.979278290004004,53395.408122960005 2025-07-23,22:14:15.000,204,10978117,14205,0,1753308854,13019.118421109997,19.887639599997783,53395.38017448001 2025-07-23,22:14:16.000,204,10978083,14045,0,1753308855,13019.030849080002,19.746657000003324,53395.359213120006 2025-07-23,22:14:17.000,204,10978140,14085,0,1753308856,13018.875913949996,19.59157614000287,53395.40113584001 2025-07-23,22:14:18.000,204,10978119,14125,0,1753308857,13018.754660369996,19.41534789000434,53395.38017448001 2025-07-23,22:14:19.000,204,10978112,14045,0,1753308858,13018.60646155,19.25321790000453,53395.359213120006 2025-07-23,22:14:20.000,204,10978100,14205,0,1753308859,13018.451526419994,19.112235300002794,53395.27536768 2025-07-23,22:14:21.000,204,10978108,13925,0,1753308860,13018.289854979994,18.92190878999827,53395.40113584001 2025-07-23,22:14:22.000,204,10978114,13885,0,1753308861,13018.161865089998,18.74568053999974,53395.408122960005 2025-07-23,22:14:23.000,204,10978109,14285,0,1753308862,13017.953039480002,18.604697939998005,53395.38017448001 2025-07-23,22:14:24.000,204,10978101,13925,0,1753308863,13017.851994830002,18.435518819998833,53395.33126464001 2025-07-23,22:14:25.000,204,10978040,14125,0,1753308864,13017.717268629996,18.28748708999774,53395.33126464001 2025-07-23,22:14:26.000,204,10978090,14045,0,1753308865,13017.663378149991,18.15355362000264,53395.26139344001 2025-07-23,22:14:27.000,204,10978120,14325,0,1753308866,13017.622960289991,18.083062320001773,53395.28235480001 2025-07-23,22:14:28.000,204,10978122,14005,0,1753308867,13017.602751359991,17.991423630002828,53395.13562528001 2025-07-23,22:14:29.000,204,10978066,14125,0,1753308868,13017.649905530001,17.949128849999397,53395.1076768 2025-07-23,22:14:30.000,204,10978096,14245,0,1753308869,13017.750950180001,17.92093233000196,53395.10068968 2025-07-23,22:14:31.000,204,10978088,13845,0,1753308870,13017.885676379992,17.88568667999789,53395.05876696 2025-07-23,22:14:32.000,204,10978104,14325,0,1753308871,13018.027138889993,17.9138832000026,53395.072741200005 2025-07-23,22:14:33.000,204,10978114,14125,0,1753308872,13018.235964499989,17.92093233000196,53395.04479272001 2025-07-23,22:14:34.000,204,10978099,14205,0,1753308873,13018.411108559994,17.991423630002828,53394.96094728 2025-07-23,22:14:35.000,204,10978111,13885,0,1753308874,13018.59972523999,18.040767539998342,53394.9329988 2025-07-23,22:14:36.000,204,10978030,13925,0,1753308875,13018.848968710001,18.132406230004563,53394.98889576 2025-07-23,22:14:37.000,204,10978091,13925,0,1753308876,13019.064530629992,18.15355362000264,53394.93998592 2025-07-23,22:14:38.000,204,10978058,14045,0,1753308877,13019.307037789993,18.14650449000328,53394.91902456 2025-07-23,22:14:39.000,204,10978056,14085,0,1753308878,13019.461972919999,18.174701010000717,53394.94697304001 2025-07-23,22:14:40.000,204,10978067,13885,0,1753308879,13019.610171739994,18.14650449000328,53394.98889576 2025-07-23,22:14:41.000,204,10978090,14125,0,1753308880,13019.77857948999,18.076013190002413,53394.96094728 2025-07-23,22:14:42.000,204,10978092,13965,0,1753308881,13019.85941520999,18.026669279999624,53395.01684424001 2025-07-23,22:14:43.000,204,10978112,14165,0,1753308882,13019.87962413999,17.98437450000347,53395.00985712 2025-07-23,22:14:44.000,204,10978073,14005,0,1753308883,13019.86615152,17.829293640003016,53395.03081848 2025-07-23,22:14:45.000,204,10978031,14165,0,1753308884,13019.771843179995,17.716507559998718,53395.05876696 2025-07-23,22:14:46.000,204,10978072,14165,0,1753308885,13019.67753483999,17.582574090003618,53395.05177984 2025-07-23,22:14:47.000,204,10978086,14045,0,1753308886,13019.529336019994,17.448640620001242,53395.072741200005 2025-07-23,22:14:48.000,204,10978098,13845,0,1753308887,13019.387873509993,17.321756279998226,53395.121651040005 2025-07-23,22:14:49.000,204,10978094,13925,0,1753308888,13019.226202069993,17.180773680003767,53395.18453512001 2025-07-23,22:14:50.000,204,10978146,14125,0,1753308889,13019.057794319997,17.025692820003314,53395.16357376001 2025-07-23,22:14:51.000,204,10978100,14005,0,1753308890,13018.902859189991,16.919955869998375,53395.142612400006 2025-07-23,22:14:52.000,204,10978094,14125,0,1753308891,13018.781605609991,16.814218920000712,53395.21248360001 2025-07-23,22:14:53.000,204,10978094,14205,0,1753308892,13018.61993416999,16.687334579997696,53395.142612400006 2025-07-23,22:14:54.000,204,10978079,14005,0,1753308893,13018.55930737999,16.588646759999392,53395.20549648 2025-07-23,22:14:55.000,204,10978078,14125,0,1753308894,13018.43805379999,16.497008070000447,53395.177548 2025-07-23,22:14:56.000,204,10978086,13965,0,1753308895,13018.39763593999,16.370123730004707,53395.13562528001 2025-07-23,22:14:57.000,204,10978069,13845,0,1753308896,13018.411108559994,16.285534169997845,53395.16357376001 2025-07-23,22:14:58.000,204,10978070,14285,0,1753308897,13018.451526419994,16.215042870004254,53395.121651040005 2025-07-23,22:14:59.000,204,10978128,13965,0,1753308898,13018.491944279995,16.172748090000823,53395.023831360006 2025-07-23,22:15:00.000,204,10978092,13765,0,1753308899,13018.613197859995,16.109305919999315,53395.0378056 2025-07-23,22:15:01.000,204,10978062,14085,0,1753308900,13018.694033579995,16.045863749997807,53394.98889576 2025-07-23,22:15:02.000,204,10978079,13885,0,1753308901,13018.815287159996,16.02471635999973,53395.023831360006 2025-07-23,22:15:03.000,204,10978116,13885,0,1753308902,13018.963485979992,16.038814619998448,53394.98889576 2025-07-23,22:15:04.000,204,10978041,14005,0,1753308903,13019.037585389997,16.088158530001238,53394.87011472 2025-07-23,22:15:05.000,204,10978065,14085,0,1753308904,13019.219465759998,16.08110940000188,53394.905050320005 2025-07-23,22:15:06.000,204,10978071,14085,0,1753308905,13019.333983029988,16.137502440004027,53394.92601168001 2025-07-23,22:15:07.000,204,10978061,14325,0,1753308906,13019.482181849999,16.179797220000182,53394.905050320005 2025-07-23,22:15:08.000,204,10978135,13965,0,1753308907,13019.62364436,16.215042870004254,53394.87011472 2025-07-23,22:15:09.000,204,10978062,14165,0,1753308908,13019.731425319995,16.229141130002972,53394.88408896 2025-07-23,22:15:10.000,204,10978080,13925,0,1753308909,13019.85941520999,16.25733765000041,53394.89806320001 2025-07-23,22:15:21.000,204,10978124,13965,0,1753308920,13019.85941520999,16.03176548999909,53394.98190864 2025-07-23,22:15:22.000,204,10978099,14045,0,1753308921,13019.83920627999,15.883733759997995,53395.00985712 2025-07-23,22:15:23.000,204,10978081,14085,0,1753308922,13019.81899734999,15.806193329997768,53395.05177984 2025-07-23,22:15:24.000,204,10978085,13765,0,1753308923,13019.792052109995,15.651112470004591,53395.05876696 2025-07-23,22:15:25.000,204,10978077,14325,0,1753308924,13019.82573366,15.517179000002216,53395.03081848 2025-07-23,22:15:26.000,204,10978078,13725,0,1753308925,13019.85941520999,15.376196400000481,53395.04479272001 2025-07-23,22:15:27.000,204,10978084,14005,0,1753308926,13019.92004199999,15.277508580002177,53395.01684424001 2025-07-23,22:15:28.000,204,10978093,14365,0,1753308927,13020.014350339996,15.19996815000195,53395.023831360006 2025-07-23,22:15:29.000,204,10978075,13925,0,1753308928,13020.115394989996,15.136525980000442,53395.01684424001 2025-07-23,22:15:30.000,204,10978095,14165,0,1753308929,13020.236648569997,15.108329460003006,53394.974921520006 2025-07-23,22:15:31.000,204,10978055,13885,0,1753308930,13020.371374770002,15.051936420000857,53395.00985712 2025-07-23,22:15:32.000,204,10978127,13965,0,1753308931,13020.519573589998,15.058985550000216,53395.05177984 2025-07-23,22:15:33.000,204,10978107,14005,0,1753308932,13020.701453959999,15.101280330003647,53395.04479272001 2025-07-23,22:15:34.000,204,10978087,13805,0,1753308933,13020.950697429995,15.122427720001724,53395.05876696 2025-07-23,22:15:35.000,204,10978091,13885,0,1753308934,13021.22688614,15.171771630004514,53395.05876696 2025-07-23,22:15:36.000,204,10978122,14125,0,1753308935,13021.516547469997,15.192919020002591,53395.10068968 2025-07-23,22:15:37.000,204,10978122,14045,0,1753308936,13021.846626659993,15.2563611900041,53395.170560880004 2025-07-23,22:15:38.000,204,10978100,14085,0,1753308937,13022.149760609995,15.340950750003685,53395.20549648 2025-07-23,22:15:39.000,204,10978111,14005,0,1753308938,13022.46636718,15.376196400000481,53395.23344496001 2025-07-23,22:15:40.000,204,10978130,14165,0,1753308939,13022.823391609993,15.43963857000199,53395.26838056 2025-07-23,22:15:41.000,204,10978095,14005,0,1753308940,13023.113052939989,15.467835089999426,53395.359213120006 2025-07-23,22:15:42.000,204,10978089,13805,0,1753308941,13023.40271427,15.545375519999652,53395.43607144 2025-07-23,22:15:43.000,204,10978061,14045,0,1753308942,13023.678902979991,15.545375519999652,53395.49895552001 2025-07-23,22:15:44.000,204,10978078,13925,0,1753308943,13023.934882759997,15.573572040004365,53395.66664640001 2025-07-23,22:15:45.000,204,10978069,14045,0,1753308944,13024.103290509993,15.61586682000052,53395.73651760001 2025-07-23,22:15:46.000,204,10978128,14125,0,1753308945,13024.271698259989,15.60881769000116,53395.88324712001 2025-07-23,22:15:47.000,204,10978101,14005,0,1753308946,13024.43336969999,15.629965079999238,53395.97407968001 2025-07-23,22:15:48.000,204,10978071,13845,0,1753308947,13024.58156852,15.622915949999879,53396.078886480005 2025-07-23,22:15:49.000,204,10978086,13725,0,1753308948,13024.709558409995,15.65816160000395,53396.25356448 2025-07-23,22:15:50.000,204,10978081,13765,0,1753308949,13024.810603059996,15.651112470004591,53396.35138416 2025-07-23,22:15:51.000,204,10978137,14085,0,1753308950,13024.88470247,15.637014209998597,53396.40728112001 2025-07-23,22:15:52.000,204,10978077,13605,0,1753308951,13024.999219739992,15.66521073000331,53396.49112656 2025-07-23,22:15:53.000,204,10978105,14045,0,1753308952,13025.046373910001,15.651112470004591,53396.58894624 2025-07-23,22:15:54.000,204,10978093,14165,0,1753308953,13025.133945939997,15.644063339997956,53396.69375304001 2025-07-23,22:15:55.000,204,10978151,13725,0,1753308954,13025.167627490002,15.622915949999879,53396.77759848 2025-07-23,22:15:56.000,204,10978090,13965,0,1753308955,13025.194572729997,15.644063339997956,53396.82650832 2025-07-23,22:15:57.000,204,10978107,13885,0,1753308956,13025.282144759993,15.629965079999238,53396.91035376001 2025-07-23,22:15:58.000,204,10978102,14005,0,1753308957,13025.288881070002,15.622915949999879,53397.00118632 2025-07-23,22:15:59.000,204,10978095,13725,0,1753308958,13025.356244169998,15.61586682000052,53397.015160560004 2025-07-23,22:16:00.000,204,10978078,13965,0,1753308959,13025.403398339993,15.573572040004365,53397.07105752 2025-07-23,22:16:11.000,204,10978126,13925,0,1753308970,13026.407108530002,15.644063339997956,53397.67194984 2025-07-23,22:16:12.000,204,10978112,14005,0,1753308971,13026.434053769997,15.65816160000395,53397.74880816001 2025-07-23,22:16:13.000,204,10978101,13965,0,1753308972,13026.447526390002,15.629965079999238,53397.74182104 2025-07-23,22:16:14.000,204,10978085,13765,0,1753308973,13026.487944250002,15.644063339997956,53397.84662784001 2025-07-23,22:16:15.000,204,10978104,14165,0,1753308974,13026.535098419998,15.580621170003724,53397.9025248 2025-07-23,22:16:16.000,204,10978054,13885,0,1753308975,13026.541834729993,15.573572040004365,53397.93047328 2025-07-23,22:16:17.000,204,10978123,13965,0,1753308976,13026.521625799993,15.517179000002216,53397.94444752001 2025-07-23,22:16:18.000,204,10978112,13685,0,1753308977,13026.521625799993,15.42554031000327,53398.021305840004 2025-07-23,22:16:19.000,204,10978096,14085,0,1753308978,13026.487944250002,15.369147270001122,53398.0772028 2025-07-23,22:16:20.000,204,10978101,13845,0,1753308979,13026.460999009993,15.291606840000895,53398.10515128 2025-07-23,22:16:21.000,204,10978076,14005,0,1753308980,13026.447526390002,15.228164669999387,53398.23091944001 2025-07-23,22:16:22.000,204,10978072,14125,0,1753308981,13026.440790079992,15.122427720001724,53398.20297096001 2025-07-23,22:16:23.000,204,10978141,13845,0,1753308982,13026.454262699997,15.066034679999575,53398.26585504 2025-07-23,22:16:24.000,204,10978069,13805,0,1753308983,13026.467735320002,14.967346860001271,53398.27284216 2025-07-23,22:16:25.000,204,10978137,14205,0,1753308984,13026.474471629997,14.910953819999122,53398.307777760005 2025-07-23,22:16:26.000,204,10978121,13805,0,1753308985,13026.575516279998,14.833413389998896,53398.377648960006 2025-07-23,22:16:27.000,204,10978098,14405,0,1753308986,13026.636143069998,14.7981677400021,53398.377648960006 2025-07-23,22:16:28.000,204,10978085,13885,0,1753308987,13026.730451409989,14.762922089998028,53398.41258456 2025-07-23,22:16:29.000,204,10978043,14045,0,1753308988,13026.83149605999,14.74882382999931,53398.43354592 2025-07-23,22:16:30.000,204,10978069,13765,0,1753308989,13026.925804399994,14.727676440001233,53398.356687600004 2025-07-23,22:16:31.000,204,10978060,14085,0,1753308990,13027.09421214999,14.720627310001873,53398.44053304 2025-07-23,22:16:32.000,204,10978045,13885,0,1753308991,13027.24241097,14.74177469999995,53398.44752016001 2025-07-23,22:16:33.000,204,10978123,14165,0,1753308992,13027.383873480001,14.777020350004022,53398.524378480004 2025-07-23,22:16:34.000,204,10978114,13965,0,1753308993,13027.565753850002,14.7981677400021,53398.50341712 2025-07-23,22:16:35.000,204,10978087,13925,0,1753308994,13027.720688979993,14.84751165000489,53398.58027544 2025-07-23,22:16:36.000,204,10978096,13845,0,1753308995,13027.909305659989,14.896855560000404,53398.6012368 2025-07-23,22:16:37.000,204,10978123,13885,0,1753308996,13028.064240789994,14.953248600002553,53398.62219816 2025-07-23,22:16:38.000,204,10978079,14165,0,1753308997,13028.185494369995,14.939150340003835,53398.692069360004 2025-07-23,22:16:39.000,204,10978088,13925,0,1753308998,13028.33369318999,14.932101210004475,53398.74796632 2025-07-23,22:16:40.000,204,10978086,14245,0,1753308999,13028.468419389996,14.918002949998481,53398.72700496 2025-07-23,22:16:51.000,204,10978116,14165,0,1753309010,13029.061214669993,14.142598650003492,53399.30693592001 2025-07-23,22:16:52.000,204,10978067,13725,0,1753309011,13029.101632529993,14.058009090003907,53399.33488440001 2025-07-23,22:16:53.000,204,10978099,13845,0,1753309012,13029.108368839989,13.93112475000089,53399.46065256 2025-07-23,22:16:54.000,204,10978043,14085,0,1753309013,13029.094896219998,13.839486060001946,53399.481613920005 2025-07-23,22:16:55.000,204,10978097,14085,0,1753309014,13029.142050389994,13.761945630001719,53399.45366544001 2025-07-23,22:16:56.000,204,10978113,13805,0,1753309015,13029.236358729999,13.684405200001493,53399.51654952 2025-07-23,22:16:57.000,204,10978106,14125,0,1753309016,13029.33066706999,13.585717380003189,53399.50257528001 2025-07-23,22:16:58.000,204,10978125,13925,0,1753309017,13029.424975409995,13.564569989997835,53399.56545936 2025-07-23,22:16:59.000,204,10978138,13925,0,1753309018,13029.606855779995,13.487029560004885,53399.56545936 2025-07-23,22:17:00.000,204,10978090,14245,0,1753309019,13029.802208770001,13.451783910000813,53399.600394960005 2025-07-23,22:17:01.000,204,10978113,13885,0,1753309020,13030.004298070002,13.395390869998664,53399.62135632001 2025-07-23,22:17:02.000,204,10978083,13965,0,1753309021,13030.226596299988,13.360145220001868,53399.62135632001 2025-07-23,22:17:03.000,204,10978112,14245,0,1753309022,13030.48931238999,13.30375217999972,53399.70520176 2025-07-23,22:17:04.000,204,10978112,14085,0,1753309023,13030.75202847999,13.261457400003565,53399.719176000006 2025-07-23,22:17:05.000,204,10978094,13925,0,1753309024,13031.041689810001,13.219162620000134,53399.77507296 2025-07-23,22:17:06.000,204,10978115,14285,0,1753309025,13031.324614830002,13.183916970003338,53399.72616312 2025-07-23,22:17:07.000,204,10978137,14165,0,1753309026,13031.627748779989,13.134573060000548,53399.830969919996 2025-07-23,22:17:08.000,204,10978084,13925,0,1753309027,13031.93088272999,13.07113088999904,53399.84494416 2025-07-23,22:17:09.000,204,10978108,13885,0,1753309028,13032.186862509996,13.007688720004808,53399.893854 2025-07-23,22:17:10.000,204,10978111,13925,0,1753309029,13032.516941699992,12.93719742000394,53399.984686560005 2025-07-23,22:17:11.000,204,10978113,14045,0,1753309030,13032.840284579994,12.89490264000051,53400.11744184 2025-07-23,22:17:12.000,204,10978148,14005,0,1753309031,13033.12994590999,12.831460469999001,53400.17333880001 2025-07-23,22:17:13.000,204,10978114,13925,0,1753309032,13033.392661999991,12.760969169998134,53400.25718424 2025-07-23,22:17:14.000,204,10978153,13925,0,1753309033,13033.655378089992,12.690477870004543,53400.30609408 2025-07-23,22:17:15.000,204,10978107,14085,0,1753309034,13033.904621559988,12.598839179998322,53400.389939520006 2025-07-23,22:17:16.000,204,10978125,14005,0,1753309035,13034.133656099999,12.53539701000409,53400.42487512 2025-07-23,22:17:17.000,204,10978127,14165,0,1753309036,13034.38963587999,12.464905710003222,53400.57160464 2025-07-23,22:17:18.000,204,10978094,14005,0,1753309037,13034.625406729996,12.394414410002355,53400.59955312001 2025-07-23,22:17:19.000,204,10978062,14045,0,1753309038,13034.814023409992,12.30982485000277,53400.655450080005 2025-07-23,22:17:20.000,204,10978098,14085,0,1753309039,13035.016112709993,12.239333550001902,53400.76025688 2025-07-23,22:17:21.000,204,10978116,14165,0,1753309040,13035.231674629998,12.189989639999112,53400.8021796 2025-07-23,22:17:22.000,204,10978113,14005,0,1753309041,13035.460709169995,12.161793120001676,53400.893012160006 2025-07-23,22:17:23.000,204,10978069,14125,0,1753309042,13035.64932584999,12.098350950000167,53400.96288336001 2025-07-23,22:17:24.000,204,10978052,13805,0,1753309043,13035.844678839996,12.063105300003372,53401.02576744 2025-07-23,22:17:25.000,204,10978101,14045,0,1753309044,13036.066977069997,12.02081051999994,53401.12358712 2025-07-23,22:17:26.000,204,10978075,14125,0,1753309045,13036.248857439998,12.0278596499993,53401.16550984 2025-07-23,22:17:27.000,204,10978133,14085,0,1753309046,13036.430737809998,12.041957909998018,53401.2563424 2025-07-23,22:17:28.000,204,10978115,13885,0,1753309047,13036.68671758999,12.056056170004013,53401.375123440004 2025-07-23,22:17:29.000,204,10978125,14005,0,1753309048,13036.922488439996,12.098350950000167,53401.38211056 2025-07-23,22:17:30.000,204,10978111,13925,0,1753309049,13037.124577739996,12.105400079999526,53401.45896888 2025-07-23,22:17:31.000,204,10978088,14085,0,1753309050,13037.367084899997,12.12654747000488,53401.5008916 2025-07-23,22:17:32.000,204,10978121,13845,0,1753309051,13037.629800989998,12.12654747000488,53401.59871128 2025-07-23,22:17:33.000,204,10978099,14005,0,1753309052,13037.879044459994,12.182940509999753,53401.68255672001 2025-07-23,22:17:34.000,204,10978134,13805,0,1753309053,13038.11481531,12.225235290003184,53401.731466560006 2025-07-23,22:17:35.000,204,10978128,14205,0,1753309054,13038.283223059996,12.295726590004051,53401.829286240005 2025-07-23,22:17:36.000,204,10978098,14085,0,1753309055,13038.478576050002,12.316873980002129,53401.8851832 2025-07-23,22:17:37.000,204,10978114,14005,0,1753309056,13038.694137969993,12.373267020004278,53401.96902864001 2025-07-23,22:17:38.000,204,10978093,14005,0,1753309057,13038.889490959999,12.464905710003222,53402.10178392 2025-07-23,22:17:39.000,204,10978138,14165,0,1753309058,13039.037689779994,12.4860531000013,53402.17165512 2025-07-23,22:17:40.000,204,10978117,13885,0,1753309059,13039.22630645999,12.521298749998095,53402.20659072001 2025-07-23,22:17:41.000,204,10978119,13885,0,1753309060,13039.421659449996,12.577691790000245,53402.32537176001 2025-07-23,22:17:42.000,204,10978100,14205,0,1753309061,13039.610276129992,12.556544400002167,53402.43716568 2025-07-23,22:17:43.000,204,10978105,13965,0,1753309062,13039.798892810002,12.577691790000245,53402.46511416 2025-07-23,22:17:44.000,204,10978098,13885,0,1753309063,13039.953827939993,12.556544400002167,53402.55594672 2025-07-23,22:17:45.000,204,10978084,14125,0,1753309064,13040.095290449994,12.521298749998095,53402.67472776 2025-07-23,22:17:46.000,204,10978112,13965,0,1753309065,13040.29064344,12.464905710003222,53402.75857320001 2025-07-23,22:17:47.000,204,10978122,14005,0,1753309066,13040.479260119995,12.471954840002581,53402.84940576 2025-07-23,22:17:48.000,204,10978075,13845,0,1753309067,13040.60725000999,12.422610929999792,53402.91927696 2025-07-23,22:17:49.000,204,10978087,14165,0,1753309068,13040.762185139996,12.42966005999915,53403.04504512001 2025-07-23,22:17:50.000,204,10978100,14085,0,1753309069,13040.930592889992,12.401463540001714,53403.1079292 2025-07-23,22:17:51.000,204,10978101,14405,0,1753309070,13041.105736949998,12.359168759998283,53403.23369736001 2025-07-23,22:17:52.000,204,10978087,14045,0,1753309071,13041.260672079989,12.338021370000206,53403.30356856 2025-07-23,22:17:53.000,204,10978084,14005,0,1753309072,13041.44255244999,12.288677460004692,53403.37343976 2025-07-23,22:17:54.000,204,10978054,14165,0,1753309073,13041.60422388999,12.225235290003184,53403.42933672001 2025-07-23,22:17:55.000,204,10978072,14125,0,1753309074,13041.77263164,12.239333550001902,53403.51318216 2025-07-23,22:17:56.000,204,10978128,14005,0,1753309075,13041.961248319996,12.197038769998471,53403.6319632 2025-07-23,22:17:57.000,204,10978113,14045,0,1753309076,13042.122919759997,12.197038769998471,53403.68786016 2025-07-23,22:17:58.000,204,10978068,14005,0,1753309077,13042.250909649993,12.175891380000394,53403.82760256 2025-07-23,22:17:59.000,204,10978115,14245,0,1753309078,13042.426053709998,12.175891380000394,53403.91843512 2025-07-23,22:18:00.000,204,10978117,14165,0,1753309079,13042.62140669999,12.168842250001035,53403.96734496 2025-07-23,22:18:01.000,204,10978106,14205,0,1753309080,13042.756132899995,12.105400079999526,53404.05119040001 2025-07-23,22:18:02.000,204,10978076,14005,0,1753309081,13043.01211268,12.112449209998886,53404.16298432 2025-07-23,22:18:03.000,204,10978101,13885,0,1753309082,13043.167047809991,12.105400079999526,53404.25381688 2025-07-23,22:18:04.000,204,10978101,13805,0,1753309083,13043.348928179992,12.12654747000488,53404.35163656 2025-07-23,22:18:05.000,204,10978114,14085,0,1753309084,13043.503863309998,12.140645730003598,53404.47740472 2025-07-23,22:18:06.000,204,10978075,14085,0,1753309085,13043.611644269993,12.189989639999112,53404.54727592 2025-07-23,22:18:07.000,204,10978096,13845,0,1753309086,13043.739634159989,12.232284420002543,53404.680031200005 2025-07-23,22:18:08.000,204,10978124,14125,0,1753309087,13043.827206189999,12.281628329998057,53404.70099256001 2025-07-23,22:18:09.000,204,10978102,14205,0,1753309088,13043.914778219994,12.30277572000341,53404.80579936 2025-07-23,22:18:10.000,204,10978103,14045,0,1753309089,13044.00235024999,12.380316150003637,53404.88265768 2025-07-23,22:18:11.000,204,10978106,14005,0,1753309090,13044.06297703999,12.394414410002355,53404.9245804 2025-07-23,22:18:12.000,204,10978098,14165,0,1753309091,13044.14381275999,12.422610929999792,53405.02240008 2025-07-23,22:18:13.000,204,10978073,14045,0,1753309092,13044.238121099996,12.43670918999851,53405.12720688001 2025-07-23,22:18:14.000,204,10978148,14205,0,1753309093,13044.339165749996,12.443758319997869,53405.14816824 2025-07-23,22:18:15.000,204,10978137,14245,0,1753309094,13044.446946709992,12.42966005999915,53405.280923520004 2025-07-23,22:18:16.000,204,10978089,14005,0,1753309095,13044.521046119997,12.394414410002355,53405.33682048 2025-07-23,22:18:17.000,204,10978037,14325,0,1753309096,13044.554727670002,12.352119629998924,53405.37175608001 2025-07-23,22:18:18.000,204,10978089,13885,0,1753309097,13044.595145530002,12.30982485000277,53405.518485600005 2025-07-23,22:18:19.000,204,10978115,14325,0,1753309098,13044.595145530002,12.25343181000062,53405.59534392 2025-07-23,22:18:20.000,204,10978121,14165,0,1753309099,13044.635563390002,12.20408789999783,53405.67220224 2025-07-23,22:18:21.000,204,10978109,14125,0,1753309100,13044.642299699997,12.133596600004239,53405.7630348 2025-07-23,22:18:22.000,204,10978115,13725,0,1753309101,13044.682717559997,12.12654747000488,53405.87482872001 2025-07-23,22:18:23.000,204,10978090,14085,0,1753309102,13044.729871729993,12.063105300003372,53405.8678416 2025-07-23,22:18:24.000,204,10978094,14085,0,1753309103,13044.756816970003,12.041957909998018,53405.951687040004 2025-07-23,22:18:25.000,204,10978061,14245,0,1753309104,13044.878070549988,12.013761390000582,53406.021558240005 2025-07-23,22:18:26.000,204,10978047,14165,0,1753309105,13044.972378889994,11.943270089999714,53406.070468080005 2025-07-23,22:18:27.000,204,10978081,13885,0,1753309106,13045.073423539994,11.957368349998433,53406.18226200001 2025-07-23,22:18:28.000,204,10978065,14005,0,1753309107,13045.20814974,11.957368349998433,53406.22418472 2025-07-23,22:18:29.000,204,10978060,14085,0,1753309108,13045.356348559995,11.90097531000356,53406.30104304001 2025-07-23,22:18:30.000,204,10978053,13565,0,1753309109,13045.53149262,11.84458227000141,53406.356940000005 2025-07-23,22:18:31.000,204,10978071,13885,0,1753309110,13045.726845609992,11.830484010002692,53406.41982408001 2025-07-23,22:18:32.000,204,10978071,14005,0,1753309111,13045.881780739997,11.809336620004615,53406.426811200006 2025-07-23,22:18:33.000,204,10978147,14165,0,1753309112,13046.070397419993,11.738845320003747,53406.51065664 2025-07-23,22:18:34.000,204,10978059,13925,0,1753309113,13046.3263772,11.738845320003747,53406.6014892 2025-07-23,22:18:35.000,204,10978049,14085,0,1753309114,13046.535202809995,11.731796190004388,53406.60847632 2025-07-23,22:18:36.000,204,10978064,14085,0,1753309115,13046.845073069991,11.67540315000224,53406.81808992 2025-07-23,22:18:37.000,204,10978070,14245,0,1753309116,13047.107789159993,11.710648799999035,53406.82507704 2025-07-23,22:18:38.000,204,10978038,14085,0,1753309117,13047.370505249994,11.724747059997753,53406.908922480005 2025-07-23,22:18:39.000,204,10978051,13885,0,1753309118,13047.68711182,11.689501410000958,53406.99975504001 2025-07-23,22:18:40.000,204,10978054,13565,0,1753309119,13048.003718389991,11.710648799999035,53407.11853608001 2025-07-23,22:18:41.000,204,10978041,14045,0,1753309120,13048.306852339992,11.724747059997753,53407.16744592001 2025-07-23,22:18:42.000,204,10978093,14045,0,1753309121,13048.630195219994,11.738845320003747,53407.25129136 2025-07-23,22:18:43.000,204,10978058,14005,0,1753309122,13048.94006547999,11.710648799999035,53407.28622696001 2025-07-23,22:18:44.000,204,10978073,14045,0,1753309123,13049.216254189996,11.767041840001184,53407.4399436 2025-07-23,22:18:45.000,204,10978061,13845,0,1753309124,13049.499179209997,11.823434880003333,53407.5098148 2025-07-23,22:18:46.000,204,10978102,14165,0,1753309125,13049.748422679993,11.85163140000077,53407.59366024001 2025-07-23,22:18:47.000,204,10978103,13805,0,1753309126,13050.02461139,11.90097531000356,53407.70545416 2025-07-23,22:18:48.000,204,10978060,13845,0,1753309127,13050.24017330999,11.950319219999074,53407.81026096001 2025-07-23,22:18:49.000,204,10978104,14045,0,1753309128,13050.529834640001,11.957368349998433,53407.8941064 2025-07-23,22:18:50.000,204,10978079,13925,0,1753309129,13050.758869179997,11.971466610004427,53407.963977600004 2025-07-23,22:18:51.000,204,10978038,13845,0,1753309130,13050.987903719993,11.971466610004427,53408.02686168001 2025-07-23,22:18:52.000,204,10978101,14005,0,1753309131,13051.230410879994,12.02081051999994,53408.1386556 2025-07-23,22:18:53.000,204,10978075,14205,0,1753309132,13051.351664459995,12.105400079999526,53408.22948816 2025-07-23,22:18:54.000,204,10978084,13885,0,1753309133,13051.50659959,12.147694860002957,53408.299359360004 2025-07-23,22:18:55.000,204,10978127,13845,0,1753309134,13051.722161509992,12.26048093999998,53408.3832048 2025-07-23,22:18:56.000,204,10978043,14085,0,1753309135,13051.937723429997,12.316873980002129,53408.418140400005 2025-07-23,22:18:57.000,204,10978095,14245,0,1753309136,13052.119603799998,12.401463540001714,53408.54390856 2025-07-23,22:18:58.000,204,10978094,14125,0,1753309137,13052.308220479994,12.514249619998736,53408.67666384001 2025-07-23,22:18:59.000,204,10978086,14245,0,1753309138,13052.48336454,12.556544400002167,53408.71858656 2025-07-23,22:19:00.000,204,10978064,14165,0,1753309139,13052.65850859999,12.641133960001753,53408.79544488001 2025-07-23,22:19:01.000,204,10978089,14125,0,1753309140,13052.847125280001,12.683428739997908,53408.96313576001 2025-07-23,22:19:02.000,204,10978141,14005,0,1753309141,13053.035741959997,12.760969169998134,53409.03300696001 2025-07-23,22:19:03.000,204,10978065,14005,0,1753309142,13053.231094950002,12.824411339999642,53409.12383952 2025-07-23,22:19:04.000,204,10978091,14045,0,1753309143,13053.392766389989,12.909000899999228,53409.207684960005 2025-07-23,22:19:05.000,204,10978105,13925,0,1753309144,13053.540965209999,12.958344810002018,53409.29851752001 2025-07-23,22:19:06.000,204,10978134,14005,0,1753309145,13053.64200986,13.035885240002244,53409.31947888001 2025-07-23,22:19:07.000,204,10978110,13885,0,1753309146,13053.72284558,13.106376540003112,53409.48018264 2025-07-23,22:19:08.000,204,10978126,14045,0,1753309147,13053.8036813,13.12047480000183,53409.591976560005 2025-07-23,22:19:09.000,204,10978093,13805,0,1753309148,13053.89798963999,13.205064360001415,53409.64787352 2025-07-23,22:19:10.000,204,10978139,13805,0,1753309149,13053.94514381,13.212113490000775,53409.675822 2025-07-23,22:19:11.000,204,10978093,14285,0,1753309150,13054.019243219991,13.176867840003979,53409.77364168001 2025-07-23,22:19:12.000,204,10978156,13845,0,1753309151,13054.120287869991,13.198015230002056,53409.80159016001 2025-07-23,22:19:13.000,204,10978106,13885,0,1753309152,13054.248277760002,13.219162620000134,53409.94831968001 2025-07-23,22:19:14.000,204,10978123,13925,0,1753309153,13054.315640859997,13.183916970003338,53409.9553068 2025-07-23,22:19:15.000,204,10978122,13885,0,1753309154,13054.436894439998,13.155720449998626,53410.06710072001 2025-07-23,22:19:16.000,204,10978082,14165,0,1753309155,13054.558148019998,13.141622189999907,53410.15793328001 2025-07-23,22:19:17.000,204,10978087,14125,0,1753309156,13054.679401599999,13.11342567000247,53410.17190752 2025-07-23,22:19:18.000,204,10978133,14005,0,1753309157,13054.760237319999,13.106376540003112,53410.276714319996 2025-07-23,22:19:19.000,204,10978111,13885,0,1753309158,13054.83433672999,13.099327410003752,53410.31863704 2025-07-23,22:19:20.000,204,10978116,13925,0,1753309159,13054.908436139995,13.085229149997758,53410.3395984 2025-07-23,22:19:21.000,204,10978096,13845,0,1753309160,13055.06337127,13.092278280004393,53410.36055976 2025-07-23,22:19:22.000,204,10978112,13805,0,1753309161,13055.15767960999,12.979492200000095,53410.381521120005 2025-07-23,22:19:23.000,204,10978102,13885,0,1753309162,13055.272196879996,12.972443070000736,53410.45837944 2025-07-23,22:19:24.000,204,10978093,13885,0,1753309163,13055.413659389997,12.965393940001377,53410.46536656 2025-07-23,22:19:25.000,204,10978116,14285,0,1753309164,13055.534912969997,12.951295680002659,53410.48632792 2025-07-23,22:19:26.000,204,10978069,14245,0,1753309165,13055.635957619997,12.923099159997946,53410.54222488001 2025-07-23,22:19:27.000,204,10978109,14245,0,1753309166,13055.743738579993,12.951295680002659,53410.598121840005 2025-07-23,22:19:28.000,204,10978120,13845,0,1753309167,13055.851519539989,12.958344810002018,53410.70292864 2025-07-23,22:19:29.000,204,10978100,14125,0,1753309168,13055.966036809994,12.923099159997946,53410.716902880005 2025-07-23,22:19:30.000,204,10978142,13965,0,1753309169,13056.067081459994,12.916050029998587,53410.73786424001 2025-07-23,22:19:31.000,204,10978111,13885,0,1753309170,13056.208543969995,12.916050029998587,53410.84965816 2025-07-23,22:19:32.000,204,10978074,13965,0,1753309171,13056.28264338,12.9442465500033,53410.87061952 2025-07-23,22:19:33.000,204,10978123,14285,0,1753309172,13056.3634791,12.923099159997946,53410.90555512001 2025-07-23,22:19:34.000,204,10978095,14245,0,1753309173,13056.437578509991,12.930148290004581,53410.97542632001 2025-07-23,22:19:35.000,204,10978074,13965,0,1753309174,13056.430842199996,12.951295680002659,53410.9684392 2025-07-23,22:19:36.000,204,10978083,13805,0,1753309175,13056.48473268,12.993590459998813,53411.01036192 2025-07-23,22:19:37.000,204,10978094,14085,0,1753309176,13056.48473268,12.993590459998813,53411.06625888 2025-07-23,22:19:38.000,204,10978141,14085,0,1753309177,13056.491468989996,13.014737850004167,53411.13613008 2025-07-23,22:19:39.000,204,10978117,13885,0,1753309178,13056.457787439991,13.06408175999968,53411.1780528 2025-07-23,22:19:40.000,204,10978100,13885,0,1753309179,13056.477996369991,13.057032630000322,53411.26189824001 2025-07-23,22:19:41.000,204,10978140,13885,0,1753309180,13056.511677919996,13.099327410003752,53411.26189824001 2025-07-23,22:19:42.000,204,10978095,13805,0,1753309181,13056.552095779996,13.106376540003112,53411.317795200004 2025-07-23,22:19:43.000,204,10978122,13725,0,1753309182,13056.666613050002,13.162769579997985,53411.450550479996 2025-07-23,22:19:44.000,204,10978079,14325,0,1753309183,13056.686821980002,13.12047480000183,53411.42958912001 2025-07-23,22:19:45.000,204,10978062,14005,0,1753309184,13056.720503529992,13.11342567000247,53411.44356336 2025-07-23,22:19:46.000,204,10978102,13885,0,1753309185,13056.767657700002,13.127523930001189,53411.506447440006 2025-07-23,22:19:47.000,204,10978095,13925,0,1753309186,13056.821548179993,13.085229149997758,53411.52042168 2025-07-23,22:19:48.000,204,10978098,13845,0,1753309187,13056.875438659998,13.07113088999904,53411.5623444 2025-07-23,22:19:49.000,204,10978097,13885,0,1753309188,13056.882174969993,13.06408175999968,53411.56933152 2025-07-23,22:19:50.000,204,10978166,14005,0,1753309189,13056.963010689993,13.057032630000322,53411.61125424 2025-07-23,22:19:51.000,204,10978091,13725,0,1753309190,13056.942801759993,13.06408175999968,53411.66016408 2025-07-23,22:19:52.000,204,10978107,13725,0,1753309191,13056.996692239998,13.07113088999904,53411.73003528 2025-07-23,22:19:53.000,204,10978075,14045,0,1753309192,13057.023637479993,13.014737850004167,53411.73003528 2025-07-23,22:19:54.000,204,10978105,14045,0,1753309193,13057.070791649989,13.021786980003526,53411.76497088001 2025-07-23,22:19:55.000,204,10978126,13845,0,1753309194,13057.084264269994,13.028836110002885,53411.83484208001 2025-07-23,22:19:56.000,204,10978129,13885,0,1753309195,13057.144891059994,13.042934370001603,53411.86977768 2025-07-23,22:19:57.000,204,10978093,13885,0,1753309196,13057.198781539999,13.049983500000963,53411.91170040001 2025-07-23,22:19:58.000,204,10978090,13765,0,1753309197,13057.23246308999,13.099327410003752,53411.89772616 2025-07-23,22:19:59.000,204,10978116,14005,0,1753309198,13057.25267201999,13.127523930001189,53412.04445568 2025-07-23,22:20:00.000,204,10978078,13845,0,1753309199,13057.31329880999,13.198015230002056,53412.11432688 2025-07-23,22:20:01.000,204,10978085,14085,0,1753309200,13057.306562499994,13.162769579997985,53412.10035264001 2025-07-23,22:20:02.000,204,10978082,13885,0,1753309201,13057.41434345999,13.219162620000134,53412.10035264001 2025-07-23,22:20:03.000,204,10978103,13805,0,1753309202,13057.427816079995,13.212113490000775,53412.17022384001 2025-07-23,22:20:04.000,204,10978099,14165,0,1753309203,13057.488442869995,13.205064360001415,53412.226120800005 2025-07-23,22:20:05.000,204,10978136,13845,0,1753309204,13057.53559703999,13.233260879998852,53412.2610564 2025-07-23,22:20:06.000,204,10978091,13885,0,1753309205,13057.56254228,13.247359140004846,53412.25406928 2025-07-23,22:20:07.000,204,10978086,13885,0,1753309206,13057.650114309996,13.205064360001415,53412.323940480004 2025-07-23,22:20:08.000,204,10978065,13725,0,1753309207,13057.697268479991,13.198015230002056,53412.33791472001 2025-07-23,22:20:09.000,204,10978078,13805,0,1753309208,13057.690532169996,13.162769579997985,53412.4007988 2025-07-23,22:20:10.000,204,10978089,13885,0,1753309209,13057.737686339991,13.190966100002697,53412.442721520005 2025-07-23,22:20:11.000,204,10978133,13885,0,1753309210,13057.771367889996,13.205064360001415,53412.442721520005 2025-07-23,22:20:12.000,204,10978117,14005,0,1753309211,13057.805049440001,13.190966100002697,53412.48464424001 2025-07-23,22:20:13.000,204,10978114,14165,0,1753309212,13057.811785749996,13.12047480000183,53412.47765712 2025-07-23,22:20:14.000,204,10978099,14125,0,1753309213,13057.852203609997,13.099327410003752,53412.44970864 2025-07-23,22:20:15.000,204,10978119,13685,0,1753309214,13057.926303020002,13.106376540003112,53412.53355408001 2025-07-23,22:20:16.000,204,10978099,13645,0,1753309215,13057.939775639992,13.099327410003752,53412.48464424001 2025-07-23,22:20:17.000,204,10978117,13925,0,1753309216,13058.047556600002,13.06408175999968,53412.52656696 2025-07-23,22:20:18.000,204,10978087,14245,0,1753309217,13058.128392320003,13.049983500000963,53412.54752832 2025-07-23,22:20:19.000,204,10978125,13845,0,1753309218,13058.148601249988,12.972443070000736,53412.540541200004 2025-07-23,22:20:20.000,204,10978111,14085,0,1753309219,13058.215964349998,12.9442465500033,53412.491631360004 2025-07-23,22:20:21.000,204,10978059,14045,0,1753309220,13058.215964349998,12.93719742000394,53412.491631360004 2025-07-23,22:20:22.000,204,10978073,14125,0,1753309221,13058.303536379994,12.817362210000283,53412.53355408001 2025-07-23,22:20:23.000,204,10978076,14085,0,1753309222,13058.404581029994,12.782116560003487,53412.561502560005 2025-07-23,22:20:24.000,204,10978118,14005,0,1753309223,13058.465207819994,12.704576130003261,53412.52656696 2025-07-23,22:20:25.000,204,10978117,13965,0,1753309224,13058.49888937,12.627035700003034,53412.56848968 2025-07-23,22:20:26.000,204,10978073,13925,0,1753309225,13058.586461399995,12.52834788000473,53412.540541200004 2025-07-23,22:20:27.000,204,10978100,13965,0,1753309226,13058.626879259995,12.471954840002581,53412.561502560005 2025-07-23,22:20:28.000,204,10978080,14005,0,1753309227,13058.70097867,12.380316150003637,53412.59643816 2025-07-23,22:20:29.000,204,10978086,13925,0,1753309228,13058.67403342999,12.323923110001488,53412.61739952 2025-07-23,22:20:30.000,204,10978115,13885,0,1753309229,13058.69424235999,12.211137030004465,53412.65233512001 2025-07-23,22:20:31.000,204,10978127,14005,0,1753309230,13058.74139653,12.182940509999753,53412.67329648001 2025-07-23,22:20:32.000,204,10978094,13845,0,1753309231,13058.748132839995,12.105400079999526,53412.69425784 2025-07-23,22:20:33.000,204,10978064,13885,0,1753309232,13058.81549593999,12.0278596499993,53412.69425784 2025-07-23,22:20:34.000,204,10978121,13965,0,1753309233,13058.84244118,11.978515740003786,53412.70124496001 2025-07-23,22:20:35.000,204,10978110,13925,0,1753309234,13058.896331659991,11.886877050004841,53412.729193440005 2025-07-23,22:20:36.000,204,10978105,13885,0,1753309235,13058.990639999996,11.837533140002051,53412.7152192 2025-07-23,22:20:37.000,204,10978106,13925,0,1753309236,13059.098420959992,11.724747059997753,53412.778103280005 2025-07-23,22:20:38.000,204,10978077,13885,0,1753309237,13059.159047749992,11.661304890003521,53412.74316768 2025-07-23,22:20:39.000,204,10978094,14165,0,1753309238,13059.273565019997,11.576715330003935,53412.75714192 2025-07-23,22:20:40.000,204,10978096,14005,0,1753309239,13059.374609669998,11.513273160002427,53412.82002600001 2025-07-23,22:20:41.000,204,10978106,14005,0,1753309240,13059.522808489994,11.39343794999877,53412.778103280005 2025-07-23,22:20:42.000,204,10978090,13725,0,1753309241,13059.637325759999,11.337044910003897,53412.83400024 2025-07-23,22:20:43.000,204,10978120,13725,0,1753309242,13059.77878827,11.203111440001521,53412.847974480006 2025-07-23,22:20:44.000,204,10978085,13845,0,1753309243,13059.98087757,11.118521880001936,53412.86194872 2025-07-23,22:20:45.000,204,10978126,13805,0,1753309244,13060.189703179996,11.005735800004913,53412.86194872 2025-07-23,22:20:46.000,204,10978079,14245,0,1753309245,13060.391792479997,10.892949720000615,53412.86893584001 2025-07-23,22:20:47.000,204,10978063,14045,0,1753309246,13060.587145469988,10.787212770002952,53412.875922960004 2025-07-23,22:20:48.000,204,10978126,14085,0,1753309247,13060.863334179994,10.674426689998654,53412.875922960004 2025-07-23,22:20:49.000,204,10978157,13765,0,1753309248,13061.0788961,10.547542350002914,53412.91784568001 2025-07-23,22:20:50.000,204,10978108,14285,0,1753309249,13061.34161219,10.441805399997975,53412.96675552001 2025-07-23,22:20:51.000,204,10978101,13965,0,1753309250,13061.597591969992,10.329019320000953,53412.98072976 2025-07-23,22:20:52.000,204,10978124,14085,0,1753309251,13061.826626509988,10.209184110004571,53413.015665360006 2025-07-23,22:20:53.000,204,10978088,13925,0,1753309252,13062.06913366999,10.12459454999771,53413.0995108 2025-07-23,22:20:54.000,204,10978087,13885,0,1753309253,13062.31837714,10.025906729999406,53413.05060096 2025-07-23,22:20:55.000,204,10978148,14165,0,1753309254,13062.581093230001,9.962464559997898,53413.162394880004 2025-07-23,22:20:56.000,204,10978123,14005,0,1753309255,13062.877490869992,9.863776739999594,53413.19034336 2025-07-23,22:20:57.000,204,10978108,13885,0,1753309256,13063.106525409989,9.800334569998085,53413.22527896001 2025-07-23,22:20:58.000,204,10978112,14045,0,1753309257,13063.40965935999,9.736892400003853,53413.30213728001 2025-07-23,22:20:59.000,204,10978142,13925,0,1753309258,13063.67911176,9.673450230002345,53413.34406000001 2025-07-23,22:21:00.000,204,10978123,13925,0,1753309259,13063.948564159997,9.602958930001478,53413.399956960006 2025-07-23,22:21:01.000,204,10978129,13805,0,1753309260,13064.218016559993,9.525418500001251,53413.46284104 2025-07-23,22:21:02.000,204,10978072,13845,0,1753309261,13064.480732649994,9.419681550003588,53413.53271224 2025-07-23,22:21:03.000,204,10978136,13925,0,1753309262,13064.77039397999,9.320993729998008,53413.65848040001 2025-07-23,22:21:04.000,204,10978110,13885,0,1753309263,13065.019637450001,9.271649820002494,53413.714377360004 2025-07-23,22:21:05.000,204,10978079,13845,0,1753309264,13065.275617229992,9.18001113000355,53413.868094 2025-07-23,22:21:06.000,204,10978160,13845,0,1753309265,13065.565278559989,9.088372440004605,53413.868094 2025-07-23,22:21:07.000,204,10978141,13885,0,1753309266,13065.83473096,9.017881140003738,53413.99386216001 2025-07-23,22:21:08.000,204,10978114,13965,0,1753309267,13066.09744705,8.940340710003511,53414.11264320001 2025-07-23,22:21:09.000,204,10978126,14085,0,1753309268,13066.333217899992,8.869849410002644,53414.19648864 2025-07-23,22:21:10.000,204,10978099,13965,0,1753309269,13066.575725059993,8.820505499999854,53414.27334696 2025-07-23,22:21:11.000,204,10978120,13925,0,1753309270,13066.730660189998,8.77116159000434,53414.336231040004 2025-07-23,22:21:12.000,204,10978077,13925,0,1753309271,13066.98663996999,8.693621160004113,53414.44802496001 2025-07-23,22:21:13.000,204,10978085,13925,0,1753309272,13067.15504772,8.700670290003472,53414.48296056 2025-07-23,22:21:14.000,204,10978146,14125,0,1753309273,13067.363873329996,8.686572030004754,53414.6017416 2025-07-23,22:21:15.000,204,10978111,14085,0,1753309274,13067.545753699997,8.644277250001323,53414.720522640004 2025-07-23,22:21:16.000,204,10978123,13965,0,1753309275,13067.687216209997,8.616080730003887,53414.790393840005 2025-07-23,22:21:17.000,204,10978124,13885,0,1753309276,13067.821942410003,8.587884209999174,53414.888213520004 2025-07-23,22:21:18.000,204,10978141,13885,0,1753309277,13067.909514439998,8.587884209999174,53414.92314912 2025-07-23,22:21:19.000,204,10978098,14085,0,1753309278,13068.024031709989,8.580835079999815,53415.006994560004 2025-07-23,22:21:20.000,204,10978152,13845,0,1753309279,13068.152021599999,8.594933339998533,53415.11878848001 2025-07-23,22:21:21.000,204,10978093,13725,0,1753309280,13068.24632993999,8.623129860003246,53415.125775600005 2025-07-23,22:21:22.000,204,10978132,14045,0,1753309281,13068.280011489995,8.658375510000042,53415.223595280004 2025-07-23,22:21:23.000,204,10978122,14085,0,1753309282,13068.401265069995,8.686572030004754,53415.363337680006 2025-07-23,22:21:24.000,204,10978125,14085,0,1753309283,13068.49557341,8.658375510000042,53415.391286160004 2025-07-23,22:21:25.000,204,10978108,14405,0,1753309284,13068.5562002,8.71476855000219,53415.43320888001 2025-07-23,22:21:26.000,204,10978095,13645,0,1753309285,13068.57640913,8.693621160004113,53415.51705432 2025-07-23,22:21:27.000,204,10978092,13845,0,1753309286,13068.589881749991,8.71476855000219,53415.531028560006 2025-07-23,22:21:28.000,204,10978154,13885,0,1753309287,13068.623563299996,8.72181768000155,53415.48910584 2025-07-23,22:21:29.000,204,10978098,14165,0,1753309288,13068.603354369996,8.735915940000268,53415.56596416 2025-07-23,22:21:30.000,204,10978096,14125,0,1753309289,13068.569672819991,8.77116159000434,53415.65679672 2025-07-23,22:21:31.000,204,10978123,14165,0,1753309290,13068.50904602999,8.799358110001776,53415.70570656 2025-07-23,22:21:32.000,204,10978147,14005,0,1753309291,13068.482100789995,8.77116159000434,53415.7546164 2025-07-23,22:21:33.000,204,10978167,14165,0,1753309292,13068.45515555,8.785259850003058,53415.77557776 2025-07-23,22:21:34.000,204,10978112,14005,0,1753309293,13068.38779244999,8.841652889997931,53415.81051336 2025-07-23,22:21:35.000,204,10978135,14205,0,1753309294,13068.29348411,8.876898540002003,53415.88737168001 2025-07-23,22:21:36.000,204,10978090,13885,0,1753309295,13068.24632993999,8.90509505999944,53415.95025576 2025-07-23,22:21:37.000,204,10978132,14205,0,1753309296,13068.178966839994,8.975586360000307,53415.95724288001 2025-07-23,22:21:38.000,204,10978101,13965,0,1753309297,13068.064449569989,8.982635489999666,53415.98519136001 2025-07-23,22:21:39.000,204,10978145,13845,0,1753309298,13067.970141229998,8.996733749998384,53416.02711408001 2025-07-23,22:21:40.000,204,10978074,14245,0,1753309299,13067.909514439998,9.039028530001815,53416.00615272001 2025-07-23,22:21:41.000,204,10978118,14165,0,1753309300,13067.828678719998,9.024930270003097,53415.9991656 2025-07-23,22:21:42.000,204,10978106,14165,0,1753309301,13067.741106690002,9.07427417999861,53416.02012696 2025-07-23,22:21:43.000,204,10978133,14605,0,1753309302,13067.700688830002,9.08132330999797,53416.04108832 2025-07-23,22:21:44.000,204,10978131,13885,0,1753309303,13067.667007279997,9.116568960002041,53416.034101200006 2025-07-23,22:21:45.000,204,10978111,14125,0,1753309304,13067.613116799992,9.13066722000076,53416.00615272001 2025-07-23,22:21:46.000,204,10978130,14085,0,1753309305,13067.592907869992,9.201158520001627,53416.013139840004 2025-07-23,22:21:47.000,204,10978107,13965,0,1753309306,13067.586171559997,9.165912870004831,53416.013139840004 2025-07-23,22:21:48.000,204,10978127,13965,0,1753309307,13067.572698939992,9.187060260002909,53415.95724288001 2025-07-23,22:21:49.000,204,10978093,14005,0,1753309308,13067.552490009992,9.208207650000986,53415.95724288001 2025-07-23,22:21:50.000,204,10978150,14245,0,1753309309,13067.592907869992,9.208207650000986,53415.98519136001 2025-07-23,22:21:51.000,204,10978086,14045,0,1753309310,13067.592907869992,9.264600690003135,53415.98519136001 2025-07-23,22:21:52.000,204,10978109,14125,0,1753309311,13067.579435250002,9.285748080001213,53415.915320160006 2025-07-23,22:21:53.000,204,10978111,14405,0,1753309312,13067.579435250002,9.30689546999929,53415.98519136001 2025-07-23,22:21:54.000,204,10978123,14085,0,1753309313,13067.599644180002,9.35623938000208,53416.013139840004 2025-07-23,22:21:55.000,204,10978067,14085,0,1753309314,13067.599644180002,9.36328851000144,53416.05506256001 2025-07-23,22:21:56.000,204,10978112,14205,0,1753309315,13067.586171559997,9.391485029998876,53416.04807544 2025-07-23,22:21:57.000,204,10978100,14285,0,1753309316,13067.633325729992,9.384435899999517,53416.138908 2025-07-23,22:21:58.000,204,10978120,14285,0,1753309317,13067.646798349997,9.433779810002306,53416.180830720004 2025-07-23,22:21:59.000,204,10978084,14085,0,1753309318,13067.579435250002,9.454927200000384,53416.22275344001 2025-07-23,22:22:00.000,204,10978119,13805,0,1753309319,13067.586171559997,9.447878070001025,53416.16685648 2025-07-23,22:22:01.000,204,10978129,13925,0,1753309320,13067.525544769996,9.433779810002306,53416.18781784 2025-07-23,22:22:02.000,204,10978132,14045,0,1753309321,13067.458181670001,9.433779810002306,53416.21576632 2025-07-23,22:22:03.000,204,10978138,13765,0,1753309322,13067.424500119996,9.426730680002947,53416.15986936 2025-07-23,22:22:04.000,204,10978052,13885,0,1753309323,13067.370609639991,9.419681550003588,53416.180830720004 2025-07-23,22:22:05.000,204,10978131,14045,0,1753309324,13067.30998284999,9.433779810002306,53416.15288224001 2025-07-23,22:22:06.000,204,10978105,14045,0,1753309325,13067.25609237,9.40558329000487,53416.15288224001 2025-07-23,22:22:07.000,204,10978135,14045,0,1753309326,13067.22914712999,9.370337640000798,53416.19480496001 2025-07-23,22:22:08.000,204,10978162,14205,0,1753309327,13067.18872926999,9.36328851000144,53416.201792080006 2025-07-23,22:22:09.000,204,10978101,14245,0,1753309328,13067.14831140999,9.35623938000208,53416.16685648 2025-07-23,22:22:10.000,204,10978131,13885,0,1753309329,13067.14831140999,9.292797210000572,53416.18781784 2025-07-23,22:22:11.000,204,10978096,14045,0,1753309330,13067.08768461999,9.264600690003135,53416.138908 2025-07-23,22:22:12.000,204,10978075,14125,0,1753309331,13067.080948309995,9.250502430004417,53416.180830720004 2025-07-23,22:22:13.000,204,10978096,14205,0,1753309332,13067.08768461999,9.215256780000345,53416.12493376001 2025-07-23,22:22:14.000,204,10978108,13965,0,1753309333,13067.074212,9.151814609998837,53416.180830720004 2025-07-23,22:22:15.000,204,10978096,14085,0,1753309334,13067.080948309995,9.116568960002041,53416.16685648 2025-07-23,22:22:16.000,204,10978084,14045,0,1753309335,13067.121366169995,9.095421570003964,53416.180830720004 2025-07-23,22:22:17.000,204,10978136,13925,0,1753309336,13067.141575099995,9.067225049999251,53416.131920880005 2025-07-23,22:22:18.000,204,10978116,13925,0,1753309337,13067.24935605999,9.010832010004378,53416.14589512 2025-07-23,22:22:19.000,204,10978089,14045,0,1753309338,13067.30998284999,9.010832010004378,53416.138908 2025-07-23,22:22:20.000,204,10978142,14005,0,1753309339,13067.404291189996,8.95443897000223,53416.17384360001 2025-07-23,22:22:21.000,204,10978091,14085,0,1753309340,13067.518808460001,8.968537230000948,53416.11095952 2025-07-23,22:22:22.000,204,10978115,14005,0,1753309341,13067.626589419997,8.933291580004152,53416.131920880005 2025-07-23,22:22:23.000,204,10978089,14285,0,1753309342,13067.768051929997,8.933291580004152,53416.16685648 2025-07-23,22:22:24.000,204,10978077,13965,0,1753309343,13067.855623959993,8.933291580004152,53416.16685648 2025-07-23,22:22:25.000,204,10978041,14005,0,1753309344,13067.976877539993,8.90509505999944,53416.22275344001 2025-07-23,22:22:26.000,204,10978121,13925,0,1753309345,13068.118340049994,8.855751150003925,53416.22275344001 2025-07-23,22:22:27.000,204,10978097,13845,0,1753309346,13068.25306625,8.806407240001136,53416.28563752 2025-07-23,22:22:28.000,204,10978101,13965,0,1753309347,13068.360847209995,8.820505499999854,53416.32057312001 2025-07-23,22:22:29.000,204,10978171,14085,0,1753309348,13068.43494662,8.77116159000434,53416.29262464001 2025-07-23,22:22:30.000,204,10978094,13805,0,1753309349,13068.52925495999,8.785259850003058,53416.35550872 2025-07-23,22:22:31.000,204,10978079,13885,0,1753309350,13068.583145439996,8.799358110001776,53416.30659888 2025-07-23,22:22:32.000,204,10978098,14045,0,1753309351,13068.623563299996,8.827554629999213,53416.37647008 2025-07-23,22:22:33.000,204,10978099,14205,0,1753309352,13068.684190089996,8.764112459997705,53416.34153448001 2025-07-23,22:22:34.000,204,10978097,14085,0,1753309353,13068.798707360002,8.77116159000434,53416.36249584001 2025-07-23,22:22:35.000,204,10978092,14245,0,1753309354,13068.825652599997,8.72181768000155,53416.39044432001 2025-07-23,22:22:36.000,204,10978061,13925,0,1753309355,13068.940169870002,8.71476855000219,53416.397431440004 2025-07-23,22:22:37.000,204,10978117,14165,0,1753309356,13069.021005590002,8.700670290003472,53416.43236704 2025-07-23,22:22:38.000,204,10978094,13885,0,1753309357,13069.054687139993,8.700670290003472,53416.44634128 2025-07-23,22:22:39.000,204,10978101,14085,0,1753309358,13069.101841309988,8.693621160004113,53416.47428976 2025-07-23,22:22:40.000,204,10978074,14085,0,1753309359,13069.115313929993,8.67247376999876,53416.48127688 2025-07-23,22:22:41.000,204,10978122,14005,0,1753309360,13069.148995479998,8.651326380000683,53416.50922536001 2025-07-23,22:22:42.000,204,10978127,14005,0,1753309361,13069.189413339998,8.693621160004113,53416.50223824 2025-07-23,22:22:43.000,204,10978092,13925,0,1753309362,13069.196149649993,8.644277250001323,53416.5231996 2025-07-23,22:22:44.000,204,10978083,14125,0,1753309363,13069.236567509994,8.630178990002605,53416.55813520001 2025-07-23,22:22:45.000,204,10978121,13925,0,1753309364,13069.189413339998,8.658375510000042,53416.5231996 2025-07-23,22:22:46.000,204,10978103,14125,0,1753309365,13069.142259169988,8.623129860003246,53416.537173840006 2025-07-23,22:22:47.000,204,10978162,14125,0,1753309366,13069.142259169988,8.623129860003246,53416.5231996 2025-07-23,22:22:48.000,204,10978075,13725,0,1753309367,13069.122050239988,8.630178990002605,53416.55813520001 2025-07-23,22:22:49.000,204,10978089,13845,0,1753309368,13069.074896069993,8.658375510000042,53416.48127688 2025-07-23,22:22:50.000,204,10978112,13965,0,1753309369,13069.068159759998,8.630178990002605,53416.5231996 2025-07-23,22:22:51.000,204,10978120,14245,0,1753309370,13068.994060349993,8.651326380000683,53416.55813520001 2025-07-23,22:22:52.000,204,10978097,13845,0,1753309371,13068.980587730002,8.594933339998533,53416.55813520001 2025-07-23,22:22:53.000,204,10978154,14045,0,1753309372,13068.919960940002,8.573785950000456,53416.53018672001 2025-07-23,22:22:54.000,204,10978095,13965,0,1753309373,13068.845861529997,8.573785950000456,53416.5231996 2025-07-23,22:22:55.000,204,10978072,13845,0,1753309374,13068.798707360002,8.552638560002379,53416.43236704 2025-07-23,22:22:56.000,204,10978078,14085,0,1753309375,13068.717871640001,8.559687690001738,53416.43935416001 2025-07-23,22:22:57.000,204,10978063,13725,0,1753309376,13068.711135329992,8.552638560002379,53416.35550872 2025-07-23,22:22:58.000,204,10978034,13885,0,1753309377,13068.643772229996,8.503294649999589,53416.348521600004 2025-07-23,22:22:59.000,204,10978106,14005,0,1753309378,13068.637035920001,8.503294649999589,53416.39044432001 2025-07-23,22:23:00.000,204,10978104,13925,0,1753309379,13068.643772229996,8.460999870003434,53416.348521600004 2025-07-23,22:23:01.000,204,10978111,13965,0,1753309380,13068.61682699,8.425754219999362,53416.36249584001 2025-07-23,22:23:02.000,204,10978038,13885,0,1753309381,13068.59661806,8.411655960000644,53416.3834572 2025-07-23,22:23:03.000,204,10978078,14085,0,1753309382,13068.57640913,8.355262919998495,53416.348521600004 2025-07-23,22:23:04.000,204,10978076,13605,0,1753309383,13068.569672819991,8.348213789999136,53416.348521600004 2025-07-23,22:23:05.000,204,10978127,14045,0,1753309384,13068.583145439996,8.3200172700017,53416.34153448001 2025-07-23,22:23:06.000,204,10978076,14165,0,1753309385,13068.610090679991,8.305919010002981,53416.32756024 2025-07-23,22:23:07.000,204,10978085,13845,0,1753309386,13068.637035920001,8.305919010002981,53416.26467616 2025-07-23,22:23:08.000,204,10978084,13925,0,1753309387,13068.684190089996,8.256575100000191,53416.2786504 2025-07-23,22:23:09.000,204,10978039,13885,0,1753309388,13068.724607949996,8.207231190004677,53416.25768904 2025-07-23,22:23:10.000,204,10978069,13845,0,1753309389,13068.785234739997,8.186083799999324,53416.21576632 2025-07-23,22:23:11.000,204,10978041,14085,0,1753309390,13068.818916290002,8.186083799999324,53416.23672768 2025-07-23,22:23:12.000,204,10978151,14005,0,1753309391,13068.859334150002,8.171985540000605,53416.2087792 2025-07-23,22:23:13.000,204,10978105,14045,0,1753309392,13068.967115109997,8.150838150002528,53416.250701920006 2025-07-23,22:23:14.000,204,10978070,13925,0,1753309393,13069.027741899998,8.186083799999324,53416.19480496001 2025-07-23,22:23:15.000,204,10978033,13765,0,1753309394,13069.108577619998,8.122641629997815,53416.17384360001 2025-07-23,22:23:16.000,204,10978055,13965,0,1753309395,13069.155731789993,8.122641629997815,53416.19480496001 2025-07-23,22:23:17.000,204,10978108,13845,0,1753309396,13069.276985369994,8.108543369999097,53416.250701920006 2025-07-23,22:23:18.000,204,10978073,14045,0,1753309397,13069.371293709999,8.164936410001246,53416.24371480001 2025-07-23,22:23:19.000,204,10978114,14085,0,1753309398,13069.438656809994,8.143789020003169,53416.229740560004 2025-07-23,22:23:20.000,204,10978098,14045,0,1753309399,13069.54643776999,8.115592499998456,53416.201792080006 2025-07-23,22:23:21.000,204,10978066,14045,0,1753309400,13069.640746109995,8.12969076000445,53416.180830720004 2025-07-23,22:23:22.000,204,10978088,13925,0,1753309401,13069.761999689996,8.122641629997815,53416.18781784 2025-07-23,22:23:23.000,204,10978056,14245,0,1753309402,13069.842835409996,8.157887280001887,53416.229740560004 2025-07-23,22:23:24.000,204,10978092,13925,0,1753309403,13069.930407439992,8.150838150002528,53416.23672768 2025-07-23,22:23:25.000,204,10978106,13885,0,1753309404,13069.997770540002,8.200182059998042,53416.23672768 2025-07-23,22:23:26.000,204,10978118,14085,0,1753309405,13070.058397330002,8.207231190004677,53416.26467616 2025-07-23,22:23:27.000,204,10978119,13845,0,1753309406,13070.166178289997,8.228378580002754,53416.29262464001 2025-07-23,22:23:28.000,204,10978075,13965,0,1753309407,13070.287431869998,8.179034669999965,53416.299611760005 2025-07-23,22:23:29.000,204,10978056,13925,0,1753309408,13070.354794969993,8.207231190004677,53416.348521600004 2025-07-23,22:23:30.000,204,10978037,13925,0,1753309409,13070.422158069989,8.193132929998683,53416.36249584001 2025-07-23,22:23:31.000,204,10978053,14005,0,1753309410,13070.482784859989,8.207231190004677,53416.40441856 2025-07-23,22:23:32.000,204,10978105,13965,0,1753309411,13070.550147959999,8.200182059998042,53416.42537992 2025-07-23,22:23:33.000,204,10978116,13965,0,1753309412,13070.61077475,8.179034669999965,53416.516212480004 2025-07-23,22:23:34.000,204,10978075,14085,0,1753309413,13070.63098368,8.157887280001887,53416.50223824 2025-07-23,22:23:35.000,204,10978079,13805,0,1753309414,13070.69161047,8.150838150002528,53416.53018672001 2025-07-23,22:23:36.000,204,10978048,14205,0,1753309415,13070.718555709995,8.157887280001887,53416.537173840006 2025-07-23,22:23:37.000,204,10978048,14405,0,1753309416,13070.74550094999,8.12969076000445,53416.57909656001 2025-07-23,22:23:38.000,204,10978064,14045,0,1753309417,13070.738764639995,8.122641629997815,53416.65595488001 2025-07-23,22:23:39.000,204,10978105,13725,0,1753309418,13070.72529201999,8.164936410001246,53416.65595488001 2025-07-23,22:23:40.000,204,10978056,13925,0,1753309419,13070.67140154,8.12969076000445,53416.662942 2025-07-23,22:23:41.000,204,10978107,14085,0,1753309420,13070.637719989994,8.108543369999097,53416.67691624001 2025-07-23,22:23:42.000,204,10978119,14125,0,1753309421,13070.70508308999,8.073297720002302,53416.753774560006 2025-07-23,22:23:43.000,204,10978104,14245,0,1753309422,13070.65119261,8.108543369999097,53416.73980032 2025-07-23,22:23:44.000,204,10978101,13925,0,1753309423,13070.657928919994,8.143789020003169,53416.732813200004 2025-07-23,22:23:45.000,204,10978077,13885,0,1753309424,13070.63098368,8.143789020003169,53416.74678744001 2025-07-23,22:23:46.000,204,10978106,14005,0,1753309425,13070.68487415999,8.164936410001246,53416.83762 2025-07-23,22:23:47.000,204,10978067,13885,0,1753309426,13070.698346779995,8.186083799999324,53416.77473592001 2025-07-23,22:23:48.000,204,10978128,13765,0,1753309427,13070.74550094999,8.186083799999324,53416.84460712001 2025-07-23,22:23:49.000,204,10978085,13965,0,1753309428,13070.78591880999,8.221329450003395,53416.80967152 2025-07-23,22:23:50.000,204,10978067,14045,0,1753309429,13070.87349084,8.214280320004036,53416.79569728001 2025-07-23,22:23:51.000,204,10978075,13965,0,1753309430,13070.940853939996,8.249525970000832,53416.802684400005 2025-07-23,22:23:52.000,204,10978074,14205,0,1753309431,13071.068843829991,8.277722489998268,53416.79569728001 2025-07-23,22:23:53.000,204,10978070,13845,0,1753309432,13071.142943239996,8.31296814000234,53416.82364576001 2025-07-23,22:23:54.000,204,10978045,13925,0,1753309433,13071.270933129992,8.36936118000449,53416.81665864 2025-07-23,22:23:55.000,204,10978100,13885,0,1753309434,13071.378714090002,8.425754219999362,53416.86556848001 2025-07-23,22:23:56.000,204,10978127,14005,0,1753309435,13071.553858149993,8.460999870003434,53416.872555600006 2025-07-23,22:23:57.000,204,10978099,14245,0,1753309436,13071.722265899989,8.510343779998948,53416.872555600006 2025-07-23,22:23:58.000,204,10978083,14165,0,1753309437,13071.86372840999,8.503294649999589,53416.85858136 2025-07-23,22:23:59.000,204,10978095,14085,0,1753309438,13072.06581770999,8.524442039997666,53416.92845256 2025-07-23,22:24:00.000,204,10978073,14405,0,1753309439,13072.247698079991,8.566736820001097,53417.02627224 2025-07-23,22:24:01.000,204,10978105,13725,0,1753309440,13072.395896900001,8.559687690001738,53417.068194960004 2025-07-23,22:24:02.000,204,10978047,14125,0,1753309441,13072.550832029992,8.552638560002379,53417.05422072 2025-07-23,22:24:03.000,204,10978066,14085,0,1753309442,13072.719239779988,8.587884209999174,53417.09614344 2025-07-23,22:24:04.000,204,10978051,14165,0,1753309443,13072.820284429989,8.609031600004528,53417.09614344 2025-07-23,22:24:05.000,204,10978078,13885,0,1753309444,13072.968483249999,8.594933339998533,53417.12409192 2025-07-23,22:24:06.000,204,10978068,14245,0,1753309445,13073.08300051999,8.580835079999815,53417.16601464 2025-07-23,22:24:07.000,204,10978075,14205,0,1753309446,13073.177308859995,8.580835079999815,53417.1520404 2025-07-23,22:24:08.000,204,10978080,14125,0,1753309447,13073.28508981999,8.531491170004301,53417.207937360006 2025-07-23,22:24:09.000,204,10978033,14005,0,1753309448,13073.37266185,8.510343779998948,53417.24287296 2025-07-23,22:24:10.000,204,10978068,13885,0,1753309449,13073.440024949996,8.468049000002793,53417.256847200006 2025-07-23,22:24:11.000,204,10978067,13925,0,1753309450,13073.466970189991,8.432803349998721,53417.2917828 2025-07-23,22:24:12.000,204,10978064,14005,0,1753309451,13073.520860669996,8.362312049997854,53417.36864112001 2025-07-23,22:24:13.000,204,10978061,13885,0,1753309452,13073.574751150001,8.31296814000234,53417.36864112001 2025-07-23,22:24:14.000,204,10978142,14125,0,1753309453,13073.608432699992,8.277722489998268,53417.4315252 2025-07-23,22:24:15.000,204,10978061,14205,0,1753309454,13073.662323179997,8.221329450003395,53417.50838352 2025-07-23,22:24:16.000,204,10978097,14125,0,1753309455,13073.689268419992,8.186083799999324,53417.5013964 2025-07-23,22:24:17.000,204,10978078,14245,0,1753309456,13073.662323179997,8.143789020003169,53417.45947368 2025-07-23,22:24:18.000,204,10978119,13885,0,1753309457,13073.722949969997,8.12969076000445,53417.51537064001 2025-07-23,22:24:19.000,204,10978074,13925,0,1753309458,13073.682532109997,8.122641629997815,53417.522357760005 2025-07-23,22:24:20.000,204,10978083,13925,0,1753309459,13073.669059489992,8.13673989000381,53417.55030624 2025-07-23,22:24:21.000,204,10978072,13925,0,1753309460,13073.682532109997,8.150838150002528,53417.58524184001 2025-07-23,22:24:22.000,204,10978096,13805,0,1753309461,13073.709477349992,8.115592499998456,53417.62017744 2025-07-23,22:24:23.000,204,10978100,13805,0,1753309462,13073.709477349992,8.13673989000381,53417.64812592 2025-07-23,22:24:24.000,204,10978089,14005,0,1753309463,13073.716213660002,8.12969076000445,53417.641138800005 2025-07-23,22:24:25.000,204,10978083,14045,0,1753309464,13073.736422590002,8.150838150002528,53417.66210016001 2025-07-23,22:24:26.000,204,10978060,13925,0,1753309465,13073.797049380002,8.13673989000381,53417.738958480004 2025-07-23,22:24:27.000,204,10978087,13725,0,1753309466,13073.844203549997,8.08739598000102,53417.6760744 2025-07-23,22:24:28.000,204,10978054,14005,0,1753309467,13073.837467240002,8.03805206999823,53417.66908728 2025-07-23,22:24:29.000,204,10978055,14005,0,1753309468,13073.972193439993,8.03100293999887,53417.641138800005 2025-07-23,22:24:30.000,204,10978066,13845,0,1753309469,13073.985666059998,7.988708160002716,53417.69703576 2025-07-23,22:24:31.000,204,10978091,14045,0,1753309470,13074.120392259989,7.953462509998644,53417.759919840006 2025-07-23,22:24:32.000,204,10978147,14005,0,1753309471,13074.26859108,7.911167730002489,53417.78786832 2025-07-23,22:24:33.000,204,10978089,13925,0,1753309472,13074.335954179995,7.890020340004412,53417.7459456 2025-07-23,22:24:34.000,204,10978124,14325,0,1753309473,13074.45047145,7.868872949999059,53417.82280392 2025-07-23,22:24:35.000,204,10978061,14005,0,1753309474,13074.59193396,7.819529040003545,53417.808829680005 2025-07-23,22:24:36.000,204,10978111,14005,0,1753309475,13074.794023260001,7.777234260000114,53417.8158168 2025-07-23,22:24:37.000,204,10978054,14045,0,1753309476,13074.948958389992,7.763136000001396,53417.857739520005 2025-07-23,22:24:38.000,204,10978086,14005,0,1753309477,13075.130838759993,7.805430780004826,53417.82979104001 2025-07-23,22:24:39.000,204,10978037,14245,0,1753309478,13075.326191749999,7.784283389999473,53417.92062360001 2025-07-23,22:24:40.000,204,10978019,14005,0,1753309479,13075.56196259999,7.7278903500046,53417.94158496 2025-07-23,22:24:41.000,204,10978088,14285,0,1753309480,13075.74384296999,7.7067429599992465,53418.03241752 2025-07-23,22:24:42.000,204,10978064,14085,0,1753309481,13076.026767989992,7.6573990500037326,53418.08132736 2025-07-23,22:24:43.000,204,10978077,13885,0,1753309482,13076.242329909997,7.643300789997738,53418.10927584 2025-07-23,22:24:44.000,204,10978102,14085,0,1753309483,13076.491573379993,7.62920252999902,53418.15818568 2025-07-23,22:24:45.000,204,10978055,13925,0,1753309484,13076.734080539994,7.608055140000943,53418.27696672 2025-07-23,22:24:46.000,204,10978094,13965,0,1753309485,13077.037214489996,7.572809490004147,53418.23504400001 2025-07-23,22:24:47.000,204,10978102,14125,0,1753309486,13077.286457959992,7.537563840000075,53418.31888944 2025-07-23,22:24:48.000,204,10978070,14045,0,1753309487,13077.555910360003,7.50231819000328,53418.37478640001 2025-07-23,22:24:49.000,204,10978084,13925,0,1753309488,13077.845571689999,7.488219930004561,53418.45164472001 2025-07-23,22:24:50.000,204,10978075,14085,0,1753309489,13078.16217825999,7.4952690600039205,53418.50055456001 2025-07-23,22:24:51.000,204,10978062,13885,0,1753309490,13078.492257450001,7.467072539999208,53418.61933560001 2025-07-23,22:24:52.000,204,10978094,14005,0,1753309491,13078.815600329988,7.45297428000049,53418.647284080005 2025-07-23,22:24:53.000,204,10978060,13805,0,1753309492,13079.152415829994,7.467072539999208,53418.70318104 2025-07-23,22:24:54.000,204,10978062,13965,0,1753309493,13079.516176569996,7.488219930004561,53418.766065120006 2025-07-23,22:24:55.000,204,10978088,13925,0,1753309494,13079.846255759992,7.45297428000049,53418.87087192 2025-07-23,22:24:56.000,204,10978060,14085,0,1753309495,13080.129180779993,7.45297428000049,53418.91978176 2025-07-23,22:24:57.000,204,10978032,13845,0,1753309496,13080.41884210999,7.45297428000049,53419.01760144 2025-07-23,22:24:58.000,204,10978070,14125,0,1753309497,13080.70850344,7.488219930004561,53419.06651128 2025-07-23,22:24:59.000,204,10978065,14085,0,1753309498,13080.957746909997,7.4952690600039205,53419.23420216 2025-07-23,22:25:00.000,204,10978078,13925,0,1753309499,13081.153099900002,7.467072539999208,53419.27612488 2025-07-23,22:25:01.000,204,10978095,13885,0,1753309500,13081.415815989989,7.50231819000328,53419.33900896001 2025-07-23,22:25:02.000,204,10978103,14085,0,1753309501,13081.6246416,7.509367320002639,53419.47176424 2025-07-23,22:25:03.000,204,10978069,14165,0,1753309502,13081.813258279995,7.530514710000716,53419.5625968 2025-07-23,22:25:04.000,204,10978064,13965,0,1753309503,13081.961457099991,7.50231819000328,53419.583558160004 2025-07-23,22:25:05.000,204,10978055,13965,0,1753309504,13082.136601159997,7.481170799997926,53419.71631344001 2025-07-23,22:25:06.000,204,10978102,13925,0,1753309505,13082.257854739997,7.523465580001357,53419.79317176001 2025-07-23,22:25:07.000,204,10978066,14005,0,1753309506,13082.399317249998,7.544612969999434,53419.85605584 2025-07-23,22:25:08.000,204,10978078,14285,0,1753309507,13082.527307139993,7.551662099998794,53419.90496568 2025-07-23,22:25:09.000,204,10978088,14005,0,1753309508,13082.662033339999,7.544612969999434,53420.00977248001 2025-07-23,22:25:10.000,204,10978028,14245,0,1753309509,13082.80349585,7.586907750002865,53420.07265656 2025-07-23,22:25:11.000,204,10978068,13725,0,1753309510,13082.891067879995,7.593956880002224,53420.156502000005 2025-07-23,22:25:12.000,204,10978096,14005,0,1753309511,13082.951694669995,7.650349920004373,53420.21938608001 2025-07-23,22:25:13.000,204,10978072,13725,0,1753309512,13083.04600301,7.6573990500037326,53420.275283040006 2025-07-23,22:25:14.000,204,10978030,14005,0,1753309513,13083.14704766,7.7278903500046,53420.422012560004 2025-07-23,22:25:15.000,204,10978020,14005,0,1753309514,13083.221147069991,7.734939480003959,53420.422012560004 2025-07-23,22:25:16.000,204,10978088,13885,0,1753309515,13083.261564929991,7.791332519998832,53420.505858 2025-07-23,22:25:17.000,204,10978078,14205,0,1753309516,13083.335664339997,7.882971209997777,53420.540793600005 2025-07-23,22:25:18.000,204,10978076,13885,0,1753309517,13083.389554820002,7.925265990001208,53420.55476784001 2025-07-23,22:25:19.000,204,10978101,13805,0,1753309518,13083.416500059997,7.995757290002075,53420.60367768001 2025-07-23,22:25:20.000,204,10978041,13925,0,1753309519,13083.463654229992,8.045101200004865,53420.6456004 2025-07-23,22:25:21.000,204,10978084,14245,0,1753309520,13083.524281019992,8.115592499998456,53420.66656176 2025-07-23,22:25:22.000,204,10978028,14005,0,1753309521,13083.578171499998,8.221329450003395,53420.68752312 2025-07-23,22:25:23.000,204,10978067,13845,0,1753309522,13083.625325669993,8.291820750004263,53420.73643296 2025-07-23,22:25:24.000,204,10978091,13925,0,1753309523,13083.611853050003,8.425754219999362,53420.757394320004 2025-07-23,22:25:25.000,204,10978039,13845,0,1753309524,13083.692688769988,8.475098130002152,53420.77136856001 2025-07-23,22:25:26.000,204,10978060,13805,0,1753309525,13083.760051869998,8.580835079999815,53420.77136856001 2025-07-23,22:25:27.000,204,10978073,13645,0,1753309526,13083.820678659999,8.651326380000683,53420.79931704001 2025-07-23,22:25:28.000,204,10978059,14085,0,1753309527,13083.861096519999,8.728866810000909,53420.827265520005 2025-07-23,22:25:29.000,204,10978034,14125,0,1753309528,13083.941932239999,8.813456370000495,53420.83425264 2025-07-23,22:25:30.000,204,10978049,13925,0,1753309529,13084.029504269995,8.912144189998799,53420.84822688001 2025-07-23,22:25:31.000,204,10978088,13885,0,1753309530,13084.130548919995,8.968537230000948,53420.91809808001 2025-07-23,22:25:32.000,204,10978036,13805,0,1753309531,13084.24506619,9.039028530001815,53420.91809808001 2025-07-23,22:25:33.000,204,10978053,13885,0,1753309532,13084.34611084,9.102470700003323,53420.93207232 2025-07-23,22:25:34.000,204,10978081,13805,0,1753309533,13084.467364420001,9.158863739998196,53420.946046560006 2025-07-23,22:25:35.000,204,10978010,13965,0,1753309534,13084.554936449997,9.215256780000345,53420.98796928001 2025-07-23,22:25:36.000,204,10977991,13925,0,1753309535,13084.649244790002,9.257551560003776,53420.97399504 2025-07-23,22:25:37.000,204,10978072,13925,0,1753309536,13084.770498370002,9.36328851000144,53421.113737440006 2025-07-23,22:25:38.000,204,10978091,14005,0,1753309537,13084.871543019988,9.36328851000144,53421.13469880001 2025-07-23,22:25:39.000,204,10978071,13805,0,1753309538,13084.972587669989,9.469025459999102,53421.14168592 2025-07-23,22:25:40.000,204,10978111,13645,0,1753309539,13085.120786489999,9.461976329999743,53421.14168592 2025-07-23,22:25:41.000,204,10978097,14165,0,1753309540,13085.22183114,9.53246763000061,53421.19758288 2025-07-23,22:25:42.000,204,10978033,13805,0,1753309541,13085.35655733999,9.546565889999329,53421.23251848001 2025-07-23,22:25:43.000,204,10978032,13885,0,1753309542,13085.47781091999,9.617057190000196,53421.27444120001 2025-07-23,22:25:44.000,204,10978075,13965,0,1753309543,13085.578855569991,9.624106319999555,53421.281428320006 2025-07-23,22:25:45.000,204,10978111,13925,0,1753309544,13085.632746049996,9.638204579998273,53421.3443124 2025-07-23,22:25:46.000,204,10978084,13965,0,1753309545,13085.733790699996,9.666401100002986,53421.3443124 2025-07-23,22:25:47.000,204,10978073,14005,0,1753309546,13085.767472250001,9.7157450099985,53421.42117072001 2025-07-23,22:25:48.000,204,10978070,13725,0,1753309547,13085.801153799992,9.701646749999782,53421.40719648 2025-07-23,22:25:49.000,204,10978112,14085,0,1753309548,13085.787681180002,9.7157450099985,53421.4141836 2025-07-23,22:25:50.000,204,10978041,14045,0,1753309549,13085.767472250001,9.7157450099985,53421.53296464 2025-07-23,22:25:51.000,204,10978100,13805,0,1753309550,13085.740527009992,9.729843270004494,53421.53995176001 2025-07-23,22:25:52.000,204,10978074,13885,0,1753309551,13085.686636530001,9.750990660002572,53421.51899040001 2025-07-23,22:25:53.000,204,10978106,13805,0,1753309552,13085.60580081,9.750990660002572,53421.57488736 2025-07-23,22:25:54.000,204,10978083,14005,0,1753309553,13085.578855569991,9.743941530003212,53421.595848720004 2025-07-23,22:25:55.000,204,10978063,13725,0,1753309554,13085.511492469996,9.722794139997859,53421.6237972 2025-07-23,22:25:56.000,204,10978083,13845,0,1753309555,13085.430656749995,9.736892400003853,53421.595848720004 2025-07-23,22:25:57.000,204,10978114,13845,0,1753309556,13085.35655733999,9.750990660002572,53421.60283584 2025-07-23,22:25:58.000,204,10978018,13965,0,1753309557,13085.29593054999,9.786236309999367,53421.595848720004 2025-07-23,22:25:59.000,204,10978067,14085,0,1753309558,13085.188149589994,9.835580220002157,53421.595848720004 2025-07-23,22:26:00.000,204,10978119,14045,0,1753309559,13085.11405017999,9.884924129997671,53421.60283584 2025-07-23,22:26:01.000,204,10978069,13925,0,1753309560,13084.986060289993,9.877874999998312,53421.665719920005 2025-07-23,22:26:02.000,204,10978105,14005,0,1753309561,13084.871543019988,9.955415429998538,53421.67969416 2025-07-23,22:26:03.000,204,10978045,13925,0,1753309562,13084.716607889997,10.018857600000047,53421.65174568 2025-07-23,22:26:04.000,204,10978076,13725,0,1753309563,13084.561672759992,10.082299770001555,53421.60283584 2025-07-23,22:26:05.000,204,10978031,13965,0,1753309564,13084.453891799996,10.188036719999218,53421.57488736 2025-07-23,22:26:06.000,204,10978134,13925,0,1753309565,13084.332638219996,10.209184110004571,53421.52597752 2025-07-23,22:26:07.000,204,10978069,13925,0,1753309566,13084.251802499995,10.272626279998804,53421.52597752 2025-07-23,22:26:08.000,204,10978091,13885,0,1753309567,13084.20464833,10.35016670999903,53421.49104192001 2025-07-23,22:26:09.000,204,10978102,13925,0,1753309568,13084.02276796,10.434756269998616,53421.49104192001 2025-07-23,22:26:10.000,204,10978116,14125,0,1753309569,13083.99582271999,10.470001920002687,53421.45610632 2025-07-23,22:26:11.000,204,10978067,14165,0,1753309570,13083.91498699999,10.484100180001406,53421.42117072001 2025-07-23,22:26:12.000,204,10978092,13925,0,1753309571,13083.881305449999,10.498198440000124,53421.40719648 2025-07-23,22:26:13.000,204,10978046,13805,0,1753309572,13083.840887589999,10.526394960004836,53421.37226088001 2025-07-23,22:26:14.000,204,10978109,14005,0,1753309573,13083.766788179993,10.519345829998201,53421.30238968001 2025-07-23,22:26:15.000,204,10978072,14125,0,1753309574,13083.780260799998,10.498198440000124,53421.23251848001 2025-07-23,22:26:16.000,204,10978080,14005,0,1753309575,13083.739842939998,10.491149310000765,53421.225531359996 2025-07-23,22:26:17.000,204,10978055,13885,0,1753309576,13083.685952459993,10.413608880000538,53421.1696344 2025-07-23,22:26:18.000,204,10978069,13885,0,1753309577,13083.638798289998,10.434756269998616,53421.15566016001 2025-07-23,22:26:19.000,204,10978055,13885,0,1753309578,13083.638798289998,10.39246149000246,53421.0997632 2025-07-23,22:26:20.000,204,10978124,14085,0,1753309579,13083.638798289998,10.406559750001179,53421.0997632 2025-07-23,22:26:21.000,204,10978063,13725,0,1753309580,13083.632061980003,10.378363230003743,53421.057840479996 2025-07-23,22:26:22.000,204,10978089,14005,0,1753309581,13083.618589359998,10.307871930002875,53421.03687912001 2025-07-23,22:26:23.000,204,10978117,13925,0,1753309582,13083.632061980003,10.300822800003516,53421.01591776001 2025-07-23,22:26:24.000,204,10978103,14125,0,1753309583,13083.692688769988,10.21623324000393,53420.98098216 2025-07-23,22:26:25.000,204,10978050,13885,0,1753309584,13083.685952459993,10.21623324000393,53420.9600208 2025-07-23,22:26:26.000,204,10978070,13925,0,1753309585,13083.739842939998,10.195085849998577,53420.946046560006 2025-07-23,22:26:27.000,204,10978049,13885,0,1753309586,13083.760051869998,10.145741940003063,53420.91111096 2025-07-23,22:26:28.000,204,10978036,13925,0,1753309587,13083.840887589999,10.103447159999632,53420.86918824001 2025-07-23,22:26:29.000,204,10978092,14165,0,1753309588,13083.861096519999,10.075250640002196,53420.88316248 2025-07-23,22:26:30.000,204,10978112,14245,0,1753309589,13083.921723309999,10.096398030000273,53420.876175360005 2025-07-23,22:26:31.000,204,10978071,13965,0,1753309590,13083.941932239999,10.032955859998765,53420.876175360005 2025-07-23,22:26:32.000,204,10978057,14085,0,1753309591,13084.00255903,10.061152380003477,53420.827265520005 2025-07-23,22:26:33.000,204,10978060,13965,0,1753309592,13084.04297689,10.061152380003477,53420.76438144 2025-07-23,22:26:34.000,204,10978088,14045,0,1753309593,13084.03624057999,10.040004989998124,53420.79232992 2025-07-23,22:26:35.000,204,10978078,14005,0,1753309594,13084.130548919995,10.061152380003477,53420.76438144 2025-07-23,22:26:36.000,204,10978083,14085,0,1753309595,13084.150757849995,10.04705412000476,53420.75040720001 2025-07-23,22:26:37.000,204,10978101,14165,0,1753309596,13084.17770308999,10.040004989998124,53420.73643296 2025-07-23,22:26:38.000,204,10978056,13845,0,1753309597,13084.211384639995,10.032955859998765,53420.69451024 2025-07-23,22:26:39.000,204,10978128,14165,0,1753309598,13084.23832987999,10.040004989998124,53420.66656176 2025-07-23,22:26:40.000,204,10978054,13885,0,1753309599,13084.23832987999,10.011808470000688,53420.68752312 2025-07-23,22:26:41.000,204,10978082,13965,0,1753309600,13084.231593569995,9.99771021000197,53420.62463904 2025-07-23,22:26:42.000,204,10978048,14245,0,1753309601,13084.17770308999,9.976562820003892,53420.589703440004 2025-07-23,22:26:43.000,204,10978053,14205,0,1753309602,13084.13728522999,9.99066108000261,53420.51284512001 2025-07-23,22:26:44.000,204,10978057,14205,0,1753309603,13084.11707629999,9.899022390003665,53420.51284512001 2025-07-23,22:26:45.000,204,10978099,14045,0,1753309604,13084.07665843999,9.877874999998312,53420.48489664001 2025-07-23,22:26:46.000,204,10978055,13885,0,1753309605,13084.00255903,9.870825869998953,53420.43598680001 2025-07-23,22:26:47.000,204,10978056,13885,0,1753309606,13083.9823501,9.856727610000235,53420.41502544001 2025-07-23,22:26:48.000,204,10978049,13845,0,1753309607,13083.93519592999,9.786236309999367,53420.41502544001 2025-07-23,22:26:49.000,204,10978050,14165,0,1753309608,13083.861096519999,9.772138050000649,53420.34515424001 2025-07-23,22:26:50.000,204,10978066,14565,0,1753309609,13083.854360209989,9.701646749999782,53420.34515424001 2025-07-23,22:26:51.000,204,10978105,14005,0,1753309610,13083.773524489989,9.631155449998914,53420.26829592001 2025-07-23,22:26:52.000,204,10978073,14165,0,1753309611,13083.726370319993,9.53951675999997,53420.26829592001 2025-07-23,22:26:53.000,204,10978130,14165,0,1753309612,13083.739842939998,9.469025459999102,53420.1914376 2025-07-23,22:26:54.000,204,10978080,13725,0,1753309613,13083.645534599993,9.384435899999517,53420.17047624 2025-07-23,22:26:55.000,204,10978046,14245,0,1753309614,13083.611853050003,9.278698950001854,53420.16348912 2025-07-23,22:26:56.000,204,10978076,14525,0,1753309615,13083.557962569997,9.215256780000345,53420.086630800004 2025-07-23,22:26:57.000,204,10978030,13965,0,1753309616,13083.497335779997,9.17296200000419,53420.05868232001 2025-07-23,22:26:58.000,204,10978115,14045,0,1753309617,13083.403027439992,9.067225049999251,53420.00977248001 2025-07-23,22:26:59.000,204,10978071,13925,0,1753309618,13083.349136960001,9.010832010004378,53419.99579824 2025-07-23,22:27:00.000,204,10978059,13965,0,1753309619,13083.275037549996,8.961488100001588,53419.9468884 2025-07-23,22:27:01.000,204,10978092,13725,0,1753309620,13083.227883380001,8.890996800000721,53419.92592704 2025-07-23,22:27:02.000,204,10978119,14005,0,1753309621,13083.227883380001,8.820505499999854,53419.821120240005 2025-07-23,22:27:03.000,204,10978085,14085,0,1753309622,13083.254828619996,8.679522899998119,53419.821120240005 2025-07-23,22:27:04.000,204,10978094,14045,0,1753309623,13083.315455409997,8.609031600004528,53419.75823616 2025-07-23,22:27:05.000,204,10978098,14085,0,1753309624,13083.349136960001,8.468049000002793,53419.68836496 2025-07-23,22:27:06.000,204,10978068,13805,0,1753309625,13083.423236369992,8.36936118000449,53419.702339200005 2025-07-23,22:27:07.000,204,10978054,14045,0,1753309626,13083.510808400002,8.242476840001473,53419.69535208001 2025-07-23,22:27:08.000,204,10978053,14205,0,1753309627,13083.618589359998,8.122641629997815,53419.63945512 2025-07-23,22:27:09.000,204,10978085,14245,0,1753309628,13083.692688769988,8.023953809999512,53419.56958392 2025-07-23,22:27:10.000,204,10978052,14045,0,1753309629,13083.760051869998,7.953462509998644,53419.56958392 2025-07-23,22:27:11.000,204,10978092,14125,0,1753309630,13083.786997109994,7.897069470003771,53419.583558160004 2025-07-23,22:27:12.000,204,10978034,13805,0,1753309631,13083.888041759994,7.826578170002904,53419.52766120001 2025-07-23,22:27:13.000,204,10978041,14045,0,1753309632,13084.05644950999,7.7560868700020364,53419.52766120001 2025-07-23,22:27:14.000,204,10978080,13845,0,1753309633,13084.19791201999,7.7067429599992465,53419.50669984001 2025-07-23,22:27:15.000,204,10978074,13965,0,1753309634,13084.31916559999,7.636251659998379,53419.50669984001 2025-07-23,22:27:16.000,204,10978062,14285,0,1753309635,13084.521254899992,7.537563840000075,53419.45080288 2025-07-23,22:27:17.000,204,10978106,13765,0,1753309636,13084.703135269992,7.509367320002639,53419.485738480005 2025-07-23,22:27:18.000,204,10978037,14125,0,1753309637,13084.891751949988,7.438876020001771,53419.436828640006 2025-07-23,22:27:19.000,204,10978078,14085,0,1753309638,13085.11405017999,7.4036303699977,53419.50669984001 2025-07-23,22:27:20.000,204,10978025,13685,0,1753309639,13085.33634840999,7.361335590001545,53419.485738480005 2025-07-23,22:27:21.000,204,10978072,14045,0,1753309640,13085.551910329996,7.297893420000037,53419.57657104001 2025-07-23,22:27:22.000,204,10978071,14085,0,1753309641,13085.727054390001,7.262647770003241,53419.59753240001 2025-07-23,22:27:23.000,204,10978067,13885,0,1753309642,13085.922407379992,7.199205600001733,53419.59054528 2025-07-23,22:27:24.000,204,10978116,14205,0,1753309643,13086.111024059988,7.1287143000008655,53419.59753240001 2025-07-23,22:27:25.000,204,10978083,14045,0,1753309644,13086.35353121999,7.015928220003843,53419.61150664 2025-07-23,22:27:26.000,204,10978071,13885,0,1753309645,13086.60277469,6.945436920002976,53419.751249040004 2025-07-23,22:27:27.000,204,10978095,14005,0,1753309646,13086.811600299996,6.846749100004672,53419.7372748 2025-07-23,22:27:28.000,204,10978082,13925,0,1753309647,13087.054107459997,6.783306930003164,53419.81413312001 2025-07-23,22:27:29.000,204,10978097,13925,0,1753309648,13087.242724139993,6.698717370003578,53419.89099144001 2025-07-23,22:27:30.000,204,10978056,13885,0,1753309649,13087.397659269998,6.642324330001429,53419.91195280001 2025-07-23,22:27:31.000,204,10978049,14205,0,1753309650,13087.545858089994,6.58593128999928,53419.98182400001 2025-07-23,22:27:32.000,204,10978082,14005,0,1753309651,13087.667111669994,6.571833030000562,53419.99579824 2025-07-23,22:27:33.000,204,10978005,14205,0,1753309652,13087.84225573,6.494292600000335,53420.03073384001 2025-07-23,22:27:34.000,204,10978084,14125,0,1753309653,13087.970245619996,6.444948690004821,53420.05868232001 2025-07-23,22:27:35.000,204,10978091,13885,0,1753309654,13088.158862299992,6.3462608699992415,53420.107592160006 2025-07-23,22:27:36.000,204,10978064,13885,0,1753309655,13088.340742669992,6.3462608699992415,53420.1215664 2025-07-23,22:27:37.000,204,10978071,14045,0,1753309656,13088.461996249993,6.303966090003087,53420.12855352001 2025-07-23,22:27:38.000,204,10978052,14045,0,1753309657,13088.589986139988,6.318064350001805,53420.21938608001 2025-07-23,22:27:39.000,204,10978073,14085,0,1753309658,13088.724712339994,6.325113480001164,53420.275283040006 2025-07-23,22:27:40.000,204,10978127,14045,0,1753309659,13088.94027426,6.332162610000523,53420.33118 2025-07-23,22:27:41.000,204,10978083,13965,0,1753309660,13089.108682009995,6.374457390003954,53420.35912848 2025-07-23,22:27:42.000,204,10978097,14005,0,1753309661,13089.283826070001,6.473145210002258,53420.36611560001 2025-07-23,22:27:43.000,204,10978089,13845,0,1753309662,13089.465706440002,6.550685640002484,53420.442973920006 2025-07-23,22:27:44.000,204,10978050,14005,0,1753309663,13089.694740979998,6.6070786800046335,53420.422012560004 2025-07-23,22:27:45.000,204,10978058,13885,0,1753309664,13089.883357659994,6.705766500002937,53420.51983224 2025-07-23,22:27:46.000,204,10978090,13925,0,1753309665,13090.085446959994,6.81855257999996,53420.53380648001 2025-07-23,22:27:47.000,204,10978051,14045,0,1753309666,13090.287536259995,6.903142139999545,53420.610664800006 2025-07-23,22:27:48.000,204,10978061,14005,0,1753309667,13090.503098180001,7.0229773500032024,53420.63861328 2025-07-23,22:27:49.000,204,10978087,13925,0,1753309668,13090.711923789997,7.107566910002788,53420.77136856001 2025-07-23,22:27:50.000,204,10978105,13885,0,1753309669,13090.900540469993,7.199205600001733,53420.84822688001 2025-07-23,22:27:51.000,204,10978090,13965,0,1753309670,13091.116102389999,7.2344512499985285,53420.89713672001 2025-07-23,22:27:52.000,204,10978052,14005,0,1753309671,13091.27103751999,7.283795160001318,53420.90412384 2025-07-23,22:27:53.000,204,10978099,14165,0,1753309672,13091.45291788999,7.304942549999396,53421.00194352 2025-07-23,22:27:54.000,204,10978067,14045,0,1753309673,13091.60111671,7.311991679998755,53421.07181472 2025-07-23,22:27:55.000,204,10978076,14045,0,1753309674,13091.735842909991,7.2696969000026,53421.14867304 2025-07-23,22:27:56.000,204,10977991,13965,0,1753309675,13091.843623870001,7.255598640003882,53421.225531359996 2025-07-23,22:27:57.000,204,10978076,13845,0,1753309676,13091.917723279992,7.142812559999584,53421.28841544 2025-07-23,22:27:58.000,204,10978050,14085,0,1753309677,13091.985086380002,7.065272129999357,53421.38623512 2025-07-23,22:27:59.000,204,10978074,13805,0,1753309678,13092.032240549997,6.99478082999849,53421.428157840004 2025-07-23,22:28:00.000,204,10978105,13805,0,1753309679,13092.086131030002,6.896093010000186,53421.449119200006 2025-07-23,22:28:01.000,204,10978074,14085,0,1753309680,13092.099603649993,6.776257800003805,53421.49104192001 2025-07-23,22:28:02.000,204,10978050,13885,0,1753309681,13092.119812579993,6.719864760001656,53421.595848720004 2025-07-23,22:28:03.000,204,10978059,14005,0,1753309682,13092.086131030002,6.578882159999921,53421.58187448 2025-07-23,22:28:04.000,204,10978082,13845,0,1753309683,13092.065922100002,6.515439989998413,53421.616810080006 2025-07-23,22:28:05.000,204,10978078,13805,0,1753309684,13092.065922100002,6.45904695000354,53421.65873280001 2025-07-23,22:28:06.000,204,10978104,14005,0,1753309685,13092.086131030002,6.353309999998601,53421.665719920005 2025-07-23,22:28:07.000,204,10978084,14205,0,1753309686,13092.133285199998,6.296916960003728,53421.74257824 2025-07-23,22:28:08.000,204,10978098,14005,0,1753309687,13092.214120919998,6.254622180000297,53421.784500960006 2025-07-23,22:28:09.000,204,10978077,14005,0,1753309688,13092.288220329989,6.2405239200015785,53421.80546232001 2025-07-23,22:28:10.000,204,10978063,13925,0,1753309689,13092.422946529994,6.2405239200015785,53421.882320640005 2025-07-23,22:28:11.000,204,10978042,13925,0,1753309690,13092.55767273,6.282818699997733,53421.8683464 2025-07-23,22:28:12.000,204,10978018,14125,0,1753309691,13092.75302571999,6.325113480001164,53421.9382176 2025-07-23,22:28:13.000,204,10978104,13925,0,1753309692,13092.934906089991,6.374457390003954,53421.94520472001 2025-07-23,22:28:14.000,204,10978067,13845,0,1753309693,13093.136995389992,6.416752170000109,53421.99411456001 2025-07-23,22:28:15.000,204,10978112,13965,0,1753309694,13093.264985280002,6.473145210002258,53421.952191840006 2025-07-23,22:28:16.000,204,10978039,13725,0,1753309695,13093.426656719988,6.494292600000335,53422.03603728 2025-07-23,22:28:17.000,204,10978034,14205,0,1753309696,13093.534437679999,6.550685640002484,53422.1478312 2025-07-23,22:28:18.000,204,10978057,14125,0,1753309697,13093.66916387999,6.536587380003766,53422.16180544001 2025-07-23,22:28:19.000,204,10978073,13885,0,1753309698,13093.763472219995,6.543636510003125,53422.27359936 2025-07-23,22:28:20.000,204,10978057,13885,0,1753309699,13093.79715377,6.487243470000976,53422.336483440005 2025-07-23,22:28:21.000,204,10978042,13845,0,1753309700,13093.81062638999,6.466096080002899,53422.37840616001 2025-07-23,22:28:22.000,204,10978052,14045,0,1753309701,13093.81062638999,6.45904695000354,53422.434303120004 2025-07-23,22:28:23.000,204,10978069,14045,0,1753309702,13093.702845429994,6.3956047800020315,53422.47622584001 2025-07-23,22:28:24.000,204,10978083,14005,0,1753309703,13093.487283509989,6.36035912999796,53422.455264480006 2025-07-23,22:28:25.000,204,10978068,13885,0,1753309704,13093.352557309998,6.36035912999796,53422.49020008 2025-07-23,22:28:26.000,204,10978076,14045,0,1753309705,13093.184149560002,6.381506520003313,53422.567058399996 2025-07-23,22:28:27.000,204,10978062,14085,0,1753309706,13092.982060260001,6.381506520003313,53422.553084160005 2025-07-23,22:28:28.000,204,10978063,14045,0,1753309707,13092.77997096,6.423801299999468,53422.601994000004 2025-07-23,22:28:29.000,204,10978059,14005,0,1753309708,13092.564409039995,6.487243470000976,53422.61596824001 2025-07-23,22:28:30.000,204,10978079,14165,0,1753309709,13092.342110809994,6.58593128999928,53422.58801976 2025-07-23,22:28:31.000,204,10978078,14125,0,1753309710,13092.086131030002,6.68461911000486,53422.56007128 2025-07-23,22:28:32.000,204,10978083,14045,0,1753309711,13091.897514349992,6.783306930003164,53422.53910992 2025-07-23,22:28:33.000,204,10978053,14045,0,1753309712,13091.729106599996,6.881994750001468,53422.54609704001 2025-07-23,22:28:34.000,204,10978085,13965,0,1753309713,13091.57417146999,6.987731699999131,53422.5321228 2025-07-23,22:28:35.000,204,10978088,14085,0,1753309714,13091.43270895999,7.09346865000407,53422.53910992 2025-07-23,22:28:36.000,204,10978062,13845,0,1753309715,13091.29124644999,7.156910819998302,53422.49718720001 2025-07-23,22:28:37.000,204,10978091,14165,0,1753309716,13091.183465489994,7.1851073400030145,53422.4622516 2025-07-23,22:28:38.000,204,10978093,14045,0,1753309717,13091.021794049993,7.227402119999169,53422.42032888 2025-07-23,22:28:39.000,204,10978078,14245,0,1753309718,13090.880331539993,7.304942549999396,53422.37840616001 2025-07-23,22:28:40.000,204,10978048,13925,0,1753309719,13090.745605340002,7.326089940004749,53422.37141904 2025-07-23,22:28:41.000,204,10978104,14165,0,1753309720,13090.570461279996,7.347237330002827,53422.32949632001 2025-07-23,22:28:42.000,204,10978028,14005,0,1753309721,13090.39531721999,7.3895321099989815,53422.3225092 2025-07-23,22:28:43.000,204,10978079,13805,0,1753309722,13090.206700539995,7.438876020001771,53422.252638 2025-07-23,22:28:44.000,204,10978107,13965,0,1753309723,13089.997874929999,7.474121669998567,53422.24565088 2025-07-23,22:28:45.000,204,10978106,13965,0,1753309724,13089.674532049998,7.579858620003506,53422.15481832 2025-07-23,22:28:46.000,204,10978075,14205,0,1753309725,13089.438761199992,7.636251659998379,53422.12686984 2025-07-23,22:28:47.000,204,10978094,13925,0,1753309726,13089.14236356,7.791332519998832,53422.08494712 2025-07-23,22:28:48.000,204,10978073,14285,0,1753309727,13088.79207543999,7.953462509998644,53421.99411456001 2025-07-23,22:28:49.000,204,10978118,14125,0,1753309728,13088.461996249993,8.143789020003169,53421.931230480004 2025-07-23,22:28:50.000,204,10978071,13965,0,1753309729,13088.192543849997,8.390508570002567,53421.87533352001 2025-07-23,22:28:51.000,204,10978081,14125,0,1753309730,13087.89614620999,8.630178990002605,53421.784500960006 2025-07-23,22:28:52.000,204,10978039,14125,0,1753309731,13087.667111669994,8.876898540002003,53421.763539600004 2025-07-23,22:28:53.000,204,10978023,14245,0,1753309732,13087.384186649993,9.088372440004605,53421.560913119996 2025-07-23,22:28:54.000,204,10978072,13965,0,1753309733,13087.155152109997,9.384435899999517,53421.52597752 2025-07-23,22:28:55.000,204,10978050,14285,0,1753309734,13087.027162220002,9.652302840004268,53421.4840548 2025-07-23,22:28:56.000,204,10978025,13965,0,1753309735,13086.84528185,9.906071520003024,53421.43514496 2025-07-23,22:28:57.000,204,10978120,14005,0,1753309736,13086.750973509996,10.110496289998991,53421.31636392 2025-07-23,22:28:58.000,204,10978083,13925,0,1753309737,13086.670137789995,10.329019320000953,53421.281428320006 2025-07-23,22:28:59.000,204,10978088,14245,0,1753309738,13086.50173004,10.589837129999069,53421.2395056 2025-07-23,22:29:00.000,204,10978072,14045,0,1753309739,13086.44110325,10.80836016000103,53421.19758288 2025-07-23,22:29:01.000,204,10978057,13885,0,1753309740,13086.265959189994,11.076227099998505,53421.17662152 2025-07-23,22:29:02.000,204,10978075,14045,0,1753309741,13086.178387159998,11.344094040003256,53421.14867304 2025-07-23,22:29:03.000,204,10978089,13805,0,1753309742,13086.084078819993,11.569666200004576,53421.13469880001 2025-07-23,22:29:04.000,204,10978099,13965,0,1753309743,13086.036924649998,11.816385750003974,53421.113737440006 2025-07-23,22:29:05.000,204,10978118,14165,0,1753309744,13085.969561550002,12.013761390000582,53421.01591776001 2025-07-23,22:29:06.000,204,10978058,14085,0,1753309745,13085.996506789998,12.239333550001902,53420.95303368 2025-07-23,22:29:07.000,204,10978122,14045,0,1753309746,13086.097551439998,12.493102230000659,53420.9600208 2025-07-23,22:29:08.000,204,10978110,14005,0,1753309747,13086.171650849989,12.648183090001112,53420.84822688001 2025-07-23,22:29:09.000,204,10978098,14085,0,1753309748,13086.346794909994,12.831460469999001,53420.86918824001 2025-07-23,22:29:10.000,204,10978072,14045,0,1753309749,13086.58256576,12.979492200000095,53420.88316248 2025-07-23,22:29:11.000,204,10978038,14205,0,1753309750,13086.80486399,13.16981871000462,53420.80630416 2025-07-23,22:29:12.000,204,10978078,14165,0,1753309751,13087.101261629992,13.331948700004432,53420.84123976 2025-07-23,22:29:13.000,204,10978079,14005,0,1753309752,13087.390922959989,13.52227521000168,53420.84822688001 2025-07-23,22:29:14.000,204,10978098,14125,0,1753309753,13087.66037536,13.649159550004697,53420.89713672001 2025-07-23,22:29:15.000,204,10978092,13965,0,1753309754,13088.0241361,13.811289540004509,53420.88316248 2025-07-23,22:29:16.000,204,10978123,14085,0,1753309755,13088.435051009998,13.888829970004736,53420.91111096 2025-07-23,22:29:17.000,204,10978045,14005,0,1753309756,13088.85270222999,14.050959960004548,53420.946046560006 2025-07-23,22:29:18.000,204,10978082,14165,0,1753309757,13089.290562379996,14.135549520004133,53420.96700792001 2025-07-23,22:29:19.000,204,10978079,14045,0,1753309758,13089.741895149993,14.248335600001155,53421.03687912001 2025-07-23,22:29:20.000,204,10978062,14005,0,1753309759,13090.206700539995,14.276532119998592,53421.00893064 2025-07-23,22:29:21.000,204,10978080,14405,0,1753309760,13090.711923789997,14.332925160000741,53421.113737440006 2025-07-23,22:29:22.000,204,10978013,14085,0,1753309761,13091.163256559994,14.354072549998818,53421.225531359996 2025-07-23,22:29:23.000,204,10978056,14045,0,1753309762,13091.57417146999,14.354072549998818,53421.35129952001 2025-07-23,22:29:24.000,204,10978106,13965,0,1753309763,13092.005295310002,14.3399742900001,53421.42117072001 2025-07-23,22:29:25.000,204,10978082,14165,0,1753309764,13092.40947390999,14.318826900002023,53421.51899040001 2025-07-23,22:29:26.000,204,10978038,13885,0,1753309765,13092.79344357999,14.290630380004586,53421.553926 2025-07-23,22:29:27.000,204,10978093,14125,0,1753309766,13093.163940630002,14.198991689998365,53421.665719920005 2025-07-23,22:29:28.000,204,10978034,14045,0,1753309767,13093.507492439989,14.11440212999878,53421.763539600004 2025-07-23,22:29:29.000,204,10978081,14165,0,1753309768,13093.844307939995,14.008665180001117,53421.86135928 2025-07-23,22:29:30.000,204,10978071,14085,0,1753309769,13094.154178199991,13.895879100004095,53421.92424336001 2025-07-23,22:29:31.000,204,10978052,14125,0,1753309770,13094.450575839997,13.825387800003227,53421.95917896 2025-07-23,22:29:32.000,204,10978098,14045,0,1753309771,13094.800863959994,13.698503460000211,53422.04302440001 2025-07-23,22:29:33.000,204,10978086,14085,0,1753309772,13095.03663481,13.57866825000383,53422.13385696 2025-07-23,22:29:34.000,204,10978056,14085,0,1753309773,13095.312823519991,13.47293129999889,53422.25962512001 2025-07-23,22:29:35.000,204,10978110,14165,0,1753309774,13095.541858060002,13.34604696000315,53422.252638 2025-07-23,22:29:36.000,204,10978095,13965,0,1753309775,13095.784365219988,13.155720449998626,53422.29456072 2025-07-23,22:29:37.000,204,10978113,13925,0,1753309776,13095.999927139994,12.916050029998587,53422.40635464001 2025-07-23,22:29:38.000,204,10978096,14245,0,1753309777,13096.181807509995,12.690477870004543,53422.40635464001 2025-07-23,22:29:39.000,204,10978096,14045,0,1753309778,13096.41084204999,12.42966005999915,53422.42731600001 2025-07-23,22:29:40.000,204,10978086,14245,0,1753309779,13096.53883194,12.119498339998245,53422.46923872 2025-07-23,22:29:41.000,204,10978054,14165,0,1753309780,13096.633140279991,11.788189229999261,53422.553084160005 2025-07-23,22:29:42.000,204,10978040,13965,0,1753309781,13096.720712310002,11.39343794999877,53422.62994248 2025-07-23,22:29:43.000,204,10978060,14045,0,1753309782,13096.680294450001,11.019834060003632,53422.69981368 2025-07-23,22:29:44.000,204,10978086,14125,0,1753309783,13096.646612899996,10.603935389997787,53422.68583944 2025-07-23,22:29:45.000,204,10978090,13965,0,1753309784,13096.464732529996,10.209184110004571,53422.62994248 2025-07-23,22:29:46.000,204,10978062,14325,0,1753309785,13096.29632478,9.821481960003439,53422.64391672001 2025-07-23,22:29:47.000,204,10978034,14005,0,1753309786,13096.11444441,9.419681550003588,53422.74872352 2025-07-23,22:29:48.000,204,10978049,13885,0,1753309787,13095.905618799989,9.137716350000119,53422.720775040005 2025-07-23,22:29:49.000,204,10978029,14085,0,1753309788,13095.629430089997,8.876898540002003,53422.69282656001 2025-07-23,22:29:50.000,204,10978067,14045,0,1753309789,13095.461022340001,8.658375510000042,53422.74872352 2025-07-23,22:29:51.000,204,10978017,14245,0,1753309790,13095.245460419996,8.482147260001511,53422.769684880004 2025-07-23,22:29:52.000,204,10978048,14005,0,1753309791,13095.13767946,8.305919010002981,53422.720775040005 2025-07-23,22:29:53.000,204,10978065,14125,0,1753309792,13095.03663481,8.150838150002528,53422.72776216 2025-07-23,22:29:54.000,204,10978032,14005,0,1753309793,13094.99621695,8.045101200004865,53422.75571064 2025-07-23,22:29:55.000,204,10978042,13885,0,1753309794,13094.99621695,7.911167730002489,53422.769684880004 2025-07-23,22:29:56.000,204,10978109,14125,0,1753309795,13095.144415769995,7.749037740002677,53422.75571064 2025-07-23,22:29:57.000,204,10978060,13965,0,1753309796,13095.21851518,7.643300789997738,53422.79763336 2025-07-23,22:29:58.000,204,10978087,14125,0,1753309797,13095.373450309991,7.544612969999434,53422.81160760001 2025-07-23,22:29:59.000,204,10978070,14045,0,1753309798,13095.568803299997,7.382482979999622,53422.85353032 2025-07-23,22:30:00.000,204,10978115,13925,0,1753309799,13095.831519389998,7.255598640003882,53422.888465920005 2025-07-23,22:30:01.000,204,10978058,14005,0,1753309800,13096.053817619999,7.135763430000225,53422.888465920005 2025-07-23,22:30:02.000,204,10978115,13885,0,1753309801,13096.363687879995,7.008879090004484,53422.937375760004 2025-07-23,22:30:03.000,204,10978109,14205,0,1753309802,13096.619667660001,6.896093010000186,53422.9862856 2025-07-23,22:30:04.000,204,10978078,14085,0,1753309803,13096.848702199997,6.825601709999319,53423.0212212 2025-07-23,22:30:05.000,204,10978080,14005,0,1753309804,13097.118154599993,6.804454320001241,53423.03519544 2025-07-23,22:30:06.000,204,10978094,13885,0,1753309805,13097.313507589999,6.874945620002109,53423.14698936001 2025-07-23,22:30:07.000,204,10978082,13885,0,1753309806,13097.51559689,6.8678964900027495,53423.18192496 2025-07-23,22:30:08.000,204,10978105,13965,0,1753309807,13097.663795709996,6.945436920002976,53423.237821919996 2025-07-23,22:30:09.000,204,10978091,14165,0,1753309808,13097.845676079996,7.001829959997849,53423.25179616 2025-07-23,22:30:10.000,204,10978066,14365,0,1753309809,13098.007347519997,7.156910819998302,53423.342628720005 2025-07-23,22:30:11.000,204,10978064,14245,0,1753309810,13098.162282650002,7.304942549999396,53423.3705772 2025-07-23,22:30:12.000,204,10978082,14285,0,1753309811,13098.303745159988,7.474121669998567,53423.44743552 2025-07-23,22:30:13.000,204,10978086,14325,0,1753309812,13098.438471359994,7.622153399999661,53423.53826808 2025-07-23,22:30:14.000,204,10978089,14045,0,1753309813,13098.478889219994,7.777234260000114,53423.60115216001 2025-07-23,22:30:15.000,204,10978106,14005,0,1753309814,13098.539516009994,7.897069470003771,53423.726920320005 2025-07-23,22:30:16.000,204,10978051,14085,0,1753309815,13098.52604338999,7.932315120000567,53423.7548688 2025-07-23,22:30:17.000,204,10978071,14125,0,1753309816,13098.411526119999,7.939364249999926,53423.894611200005 2025-07-23,22:30:18.000,204,10978078,14125,0,1753309817,13098.290272539998,7.925265990001208,53423.95749528001 2025-07-23,22:30:19.000,204,10978087,14405,0,1753309818,13098.121864790002,7.847725560000981,53424.07627632 2025-07-23,22:30:20.000,204,10978126,14165,0,1753309819,13097.852412389992,7.7278903500046,53424.1391604 2025-07-23,22:30:21.000,204,10978135,13885,0,1753309820,13097.542542129995,7.643300789997738,53424.25095432001 2025-07-23,22:30:22.000,204,10978092,14125,0,1753309821,13097.198990319994,7.558711229998153,53424.33479976 2025-07-23,22:30:23.000,204,10978094,13845,0,1753309822,13096.794811719992,7.431826890002412,53424.4535808 2025-07-23,22:30:24.000,204,10978075,14005,0,1753309823,13096.39063311999,7.354286460002186,53424.48851640001 2025-07-23,22:30:25.000,204,10978101,13845,0,1753309824,13095.885409869989,7.255598640003882,53424.565374720005 2025-07-23,22:30:26.000,204,10978080,14005,0,1753309825,13095.407131859996,7.241500379997888,53424.62127168 2025-07-23,22:30:27.000,204,10978079,14045,0,1753309826,13094.8951723,7.22035298999981,53424.565374720005 2025-07-23,22:30:28.000,204,10978086,14165,0,1753309827,13094.389949049997,7.2344512499985285,53424.60729744001 2025-07-23,22:30:29.000,204,10978034,14045,0,1753309828,13093.8173627,7.297893420000037,53424.58633608001 2025-07-23,22:30:30.000,204,10978106,14205,0,1753309829,13093.413184099998,7.410679500004335,53424.58633608001 2025-07-23,22:30:31.000,204,10978121,14165,0,1753309830,13092.988796569996,7.516416450001998,53424.57236184 2025-07-23,22:30:32.000,204,10978084,13845,0,1753309831,13092.63850845,7.6573990500037326,53424.53043912 2025-07-23,22:30:33.000,204,10978052,14165,0,1753309832,13092.301692949994,7.847725560000981,53424.43960656001 2025-07-23,22:30:34.000,204,10978084,14205,0,1753309833,13091.978350069992,8.066248590002942,53424.397683840005 2025-07-23,22:30:35.000,204,10978048,13925,0,1753309834,13091.648270879996,8.284771620004904,53424.37672248 2025-07-23,22:30:36.000,204,10978053,14205,0,1753309835,13091.33840062,8.432803349998721,53424.27191568001 2025-07-23,22:30:37.000,204,10978073,14125,0,1753309836,13090.988112499988,8.616080730003887,53424.20204448001 2025-07-23,22:30:38.000,204,10978082,14325,0,1753309837,13090.617615449992,8.778210720003699,53424.160121760004 2025-07-23,22:30:39.000,204,10978120,14245,0,1753309838,13090.22017316,8.876898540002003,53424.08326344001 2025-07-23,22:30:40.000,204,10978101,14125,0,1753309839,13089.849676109989,8.95443897000223,53424.05531496001 2025-07-23,22:30:41.000,204,10978120,14125,0,1753309840,13089.465706440002,9.07427417999861,53423.95749528001 2025-07-23,22:30:42.000,204,10978069,13885,0,1753309841,13089.04131891,9.13066722000076,53423.80377864 2025-07-23,22:30:43.000,204,10978058,14165,0,1753309842,13088.664085549994,9.17296200000419,53423.845701360005 2025-07-23,22:30:44.000,204,10978102,14085,0,1753309843,13088.259906949992,9.18001113000355,53423.76185592 2025-07-23,22:30:45.000,204,10978091,14245,0,1753309844,13087.89614620999,9.208207650000986,53423.70595896 2025-07-23,22:30:46.000,204,10978097,14205,0,1753309845,13087.518912849999,9.236404169998423,53423.60115216001 2025-07-23,22:30:47.000,204,10978071,14205,0,1753309846,13087.182097349993,9.187060260002909,53423.510319600005 2025-07-23,22:30:48.000,204,10978034,14005,0,1753309847,13086.878963399991,9.194109390002268,53423.391538560005 2025-07-23,22:30:49.000,204,10978108,13845,0,1753309848,13086.58256576,9.151814609998837,53423.32166736 2025-07-23,22:30:50.000,204,10978088,14045,0,1753309849,13086.33332228999,9.151814609998837,53423.25179616 2025-07-23,22:30:51.000,204,10978035,13805,0,1753309850,13086.070606199988,9.102470700003323,53423.14698936001 2025-07-23,22:30:52.000,204,10978082,14205,0,1753309851,13085.942616309992,9.116568960002041,53423.126028000006 2025-07-23,22:30:53.000,204,10978112,14205,0,1753309852,13085.727054390001,9.109519830002682,53422.9862856 2025-07-23,22:30:54.000,204,10978096,14045,0,1753309853,13085.612537119996,9.151814609998837,53422.89545304 2025-07-23,22:30:55.000,204,10978070,13925,0,1753309854,13085.471074609995,9.222305909999704,53422.88147880001 2025-07-23,22:30:56.000,204,10978083,14245,0,1753309855,13085.31613947999,9.250502430004417,53422.74173640001 2025-07-23,22:30:57.000,204,10978054,14085,0,1753309856,13085.11405017999,9.335091990004003,53422.65789096 2025-07-23,22:30:58.000,204,10978129,14045,0,1753309857,13084.932169809988,9.469025459999102,53422.56007128 2025-07-23,22:30:59.000,204,10978043,13925,0,1753309858,13084.804179919993,9.567713280004682,53422.49020008 2025-07-23,22:31:00.000,204,10978100,14045,0,1753309859,13084.622299549992,9.687548490001063,53422.37840616001 2025-07-23,22:31:01.000,204,10978053,13885,0,1753309860,13084.501045969992,9.786236309999367,53422.30154784 2025-07-23,22:31:02.000,204,10978101,13925,0,1753309861,13084.487573350001,9.962464559997898,53422.15481832 2025-07-23,22:31:03.000,204,10978054,13925,0,1753309862,13084.3865287,10.054103250004118,53422.02206304001 2025-07-23,22:31:04.000,204,10978108,14045,0,1753309863,13084.3865287,10.195085849998577,53421.88930776 2025-07-23,22:31:05.000,204,10978091,14405,0,1753309864,13084.40673763,10.286724540004798,53421.81244944 2025-07-23,22:31:06.000,204,10978041,13925,0,1753309865,13084.34611084,10.406559750001179,53421.65174568 2025-07-23,22:31:07.000,204,10978066,13965,0,1753309866,13084.29895666999,10.470001920002687,53421.58187448 2025-07-23,22:31:08.000,204,10978107,14205,0,1753309867,13084.23832987999,10.554591480002273,53421.53995176001 2025-07-23,22:31:09.000,204,10978031,14365,0,1753309868,13084.10360368,10.62508278000314,53421.36527376 2025-07-23,22:31:10.000,204,10978086,13805,0,1753309869,13084.090131059995,10.646230170001218,53421.330338160005 2025-07-23,22:31:11.000,204,10978088,13925,0,1753309870,13083.989086409994,10.610984520004422,53421.26745408 2025-07-23,22:31:12.000,204,10978107,14125,0,1753309871,13083.861096519999,10.596886259998428,53421.162647280005 2025-07-23,22:31:13.000,204,10978120,13925,0,1753309872,13083.760051869998,10.526394960004836,53421.113737440006 2025-07-23,22:31:14.000,204,10978090,14045,0,1753309873,13083.672479839988,10.413608880000538,53421.05085336 2025-07-23,22:31:15.000,204,10978052,14085,0,1753309874,13083.605116739993,10.22328237000329,53421.01591776001 2025-07-23,22:31:16.000,204,10978078,14005,0,1753309875,13083.584907809993,10.004759340001328,53420.89713672001 2025-07-23,22:31:17.000,204,10978110,13885,0,1753309876,13083.578171499998,9.7157450099985,53420.91111096 2025-07-23,22:31:18.000,204,10978097,14085,0,1753309877,13083.625325669993,9.454927200000384,53420.89014960001 2025-07-23,22:31:19.000,204,10978105,14165,0,1753309878,13083.699425079998,9.158863739998196,53420.79232992 2025-07-23,22:31:20.000,204,10978082,14405,0,1753309879,13083.800469729998,8.848702020004566,53420.76438144 2025-07-23,22:31:21.000,204,10978083,14005,0,1753309880,13083.881305449999,8.587884209999174,53420.68752312 2025-07-23,22:31:22.000,204,10978076,14205,0,1753309881,13084.009295339994,8.327066400001058,53420.610664800006 2025-07-23,22:31:23.000,204,10978108,13925,0,1753309882,13084.15749415999,8.101494239999738,53420.53380648001 2025-07-23,22:31:24.000,204,10978078,14405,0,1753309883,13084.28548405,7.925265990001208,53420.51983224 2025-07-23,22:31:25.000,204,10978063,13965,0,1753309884,13084.413473939996,7.7278903500046,53420.43598680001 2025-07-23,22:31:26.000,204,10978084,13885,0,1753309885,13084.662717409992,7.615104270000302,53420.41502544001 2025-07-23,22:31:27.000,204,10978103,14085,0,1753309886,13084.885015639993,7.474121669998567,53420.33816712 2025-07-23,22:31:28.000,204,10978106,13965,0,1753309887,13085.127522799994,7.396581239998341,53420.26829592001 2025-07-23,22:31:29.000,204,10978051,14125,0,1753309888,13085.4643383,7.255598640003882,53420.254321680004 2025-07-23,22:31:30.000,204,10978052,14045,0,1753309889,13085.774208559997,7.178058210003655,53420.23336032 2025-07-23,22:31:31.000,204,10978084,14045,0,1753309890,13086.131232989988,7.051173870000639,53420.16348912 2025-07-23,22:31:32.000,204,10978094,14085,0,1753309891,13086.48152111,6.959535180001694,53420.205411840005 2025-07-23,22:31:33.000,204,10978104,14045,0,1753309892,13086.80486399,6.86084736000339,53420.17746336001 2025-07-23,22:31:34.000,204,10978114,14125,0,1753309893,13087.141679489992,6.719864760001656,53420.18445048 2025-07-23,22:31:35.000,204,10978039,14045,0,1753309894,13087.390922959989,6.6070786800046335,53420.12855352001 2025-07-23,22:31:36.000,204,10978081,14285,0,1753309895,13087.68058429,6.557734770001844,53420.086630800004 2025-07-23,22:31:37.000,204,10978095,14205,0,1753309896,13087.91635513999,6.466096080002899,53420.14951488001 2025-07-23,22:31:38.000,204,10978050,14045,0,1753309897,13088.165598610001,6.388555650002672,53420.107592160006 2025-07-23,22:31:39.000,204,10978101,14005,0,1753309898,13088.354215289997,6.296916960003728,53420.107592160006 2025-07-23,22:31:40.000,204,10978076,13765,0,1753309899,13088.542831969993,6.261671309999656,53420.06566944 2025-07-23,22:31:41.000,204,10978093,14125,0,1753309900,13088.778602819999,6.212327400004142,53420.13554064 2025-07-23,22:31:42.000,204,10978068,14165,0,1753309901,13088.947010569995,6.141836100003275,53420.14951488001 2025-07-23,22:31:43.000,204,10978051,14245,0,1753309902,13089.19625403999,6.071344800002407,53420.156502000005 2025-07-23,22:31:44.000,204,10978077,14165,0,1753309903,13089.357925479992,6.022000889999617,53420.14951488001 2025-07-23,22:31:45.000,204,10978088,14125,0,1753309904,13089.593696329997,6.00085350000154,53420.19842472001 2025-07-23,22:31:46.000,204,10978045,14085,0,1753309905,13089.822730869993,5.95150958999875,53420.1914376 2025-07-23,22:31:47.000,204,10978048,14165,0,1753309906,13090.01134754999,5.909214810002595,53420.26829592001 2025-07-23,22:31:48.000,204,10978059,14045,0,1753309907,13090.21343684999,5.831674380002369,53420.205411840005 2025-07-23,22:31:49.000,204,10978075,13845,0,1753309908,13090.415526149991,5.789379599998938,53420.29624440001 2025-07-23,22:31:50.000,204,10978068,14125,0,1753309909,13090.624351760001,5.789379599998938,53420.33816712 2025-07-23,22:31:51.000,204,10978094,14245,0,1753309910,13090.833177369997,5.711839169998711,53420.34515424001 2025-07-23,22:31:52.000,204,10978053,14125,0,1753309911,13091.102629769994,5.627249609999126,53420.4010512 2025-07-23,22:31:53.000,204,10978086,13965,0,1753309912,13091.29798276,5.54266004999954,53420.442973920006 2025-07-23,22:31:54.000,204,10978076,14165,0,1753309913,13091.49333574999,5.4510213600005955,53420.51284512001 2025-07-23,22:31:55.000,204,10978072,14045,0,1753309914,13091.708897669996,5.331186150004214,53420.610664800006 2025-07-23,22:31:56.000,204,10978079,14045,0,1753309915,13091.830151249997,5.18315442000312,53420.589703440004 2025-07-23,22:31:57.000,204,10978090,14165,0,1753309916,13091.964877450002,5.098564860003535,53420.69451024 2025-07-23,22:31:58.000,204,10978054,14045,0,1753309917,13092.032240549997,4.978729649999877,53420.708484480005 2025-07-23,22:31:59.000,204,10978061,13925,0,1753309918,13092.099603649993,4.922336609997728,53420.77136856001 2025-07-23,22:32:00.000,204,10978046,14245,0,1753309919,13092.126548890003,4.915287479998369,53420.827265520005 2025-07-23,22:32:01.000,204,10978075,13925,0,1753309920,13092.119812579993,4.90823834999901,53420.876175360005 2025-07-23,22:32:02.000,204,10978036,14285,0,1753309921,13092.106339960003,4.943484000003082,53420.96700792001 2025-07-23,22:32:03.000,204,10978108,14165,0,1753309922,13092.126548890003,4.999877039997955,53421.02290488 2025-07-23,22:32:04.000,204,10978120,14205,0,1753309923,13092.173703059998,5.105613990002894,53421.092776080004 2025-07-23,22:32:05.000,204,10978016,14165,0,1753309924,13092.254538779998,5.197252680001839,53421.113737440006 2025-07-23,22:32:06.000,204,10978054,14045,0,1753309925,13092.342110809994,5.310038759998861,53421.211557120005 2025-07-23,22:32:07.000,204,10978128,13925,0,1753309926,13092.483573319994,5.429873970002518,53421.28841544 2025-07-23,22:32:08.000,204,10978093,14565,0,1753309927,13092.665453689995,5.577905700003612,53421.30238968001 2025-07-23,22:32:09.000,204,10978002,14245,0,1753309928,13092.854070369991,5.676593520001916,53421.45610632 2025-07-23,22:32:10.000,204,10978097,13965,0,1753309929,13093.062895980001,5.888067420004518,53421.49104192001 2025-07-23,22:32:11.000,204,10978083,13845,0,1753309930,13093.318875759993,5.937411330000032,53421.560913119996 2025-07-23,22:32:12.000,204,10978105,14045,0,1753309931,13093.595064469999,5.965607850004744,53421.6237972 2025-07-23,22:32:13.000,204,10978049,13925,0,1753309932,13093.87798949,6.014951760000258,53421.70065552 2025-07-23,22:32:14.000,204,10978068,13885,0,1753309933,13094.187859749996,5.972656980004103,53421.7984752 2025-07-23,22:32:15.000,204,10978082,13965,0,1753309934,13094.497730009993,5.965607850004744,53421.88930776 2025-07-23,22:32:16.000,204,10978035,13885,0,1753309935,13094.773918719999,5.944460459999391,53421.91026912 2025-07-23,22:32:17.000,204,10978037,14045,0,1753309936,13095.05010742999,5.895116550003877,53422.02206304001 2025-07-23,22:32:18.000,204,10978053,14085,0,1753309937,13095.285878279996,5.831674380002369,53422.12686984 2025-07-23,22:32:19.000,204,10978070,14205,0,1753309938,13095.501440200002,5.796428729998297,53422.30154784 2025-07-23,22:32:20.000,204,10978070,14205,0,1753309939,13095.669847949997,5.782330469999579,53422.434303120004 2025-07-23,22:32:21.000,204,10978083,13885,0,1753309940,13095.784365219988,5.740035690003424,53422.53910992 2025-07-23,22:32:22.000,204,10978062,14085,0,1753309941,13095.871937249998,5.782330469999579,53422.64391672001 2025-07-23,22:32:23.000,204,10978044,14245,0,1753309942,13095.946036659989,5.852821770000446,53422.75571064 2025-07-23,22:32:24.000,204,10978071,14085,0,1753309943,13096.074026549999,5.9233130700013135,53422.90942728001 2025-07-23,22:32:25.000,204,10978091,14045,0,1753309944,13096.16833488999,6.007902630000899,53423.0212212 2025-07-23,22:32:26.000,204,10978088,14245,0,1753309945,13096.30979739999,6.071344800002407,53423.08410528 2025-07-23,22:32:27.000,204,10978073,14165,0,1753309946,13096.464732529996,6.148885230002634,53423.25179616 2025-07-23,22:32:28.000,204,10978078,14165,0,1753309947,13096.572513489991,6.191180009998789,53423.34961584 2025-07-23,22:32:29.000,204,10978081,14405,0,1753309948,13096.734184929992,6.2405239200015785,53423.461409760006 2025-07-23,22:32:30.000,204,10978080,14245,0,1753309949,13096.862174820002,6.254622180000297,53423.58717792 2025-07-23,22:32:31.000,204,10978074,13925,0,1753309950,13097.023846259988,6.311015220002446,53423.6849976 2025-07-23,22:32:32.000,204,10978091,14205,0,1753309951,13097.044055189988,6.289867830004368,53423.78281728 2025-07-23,22:32:33.000,204,10978082,13925,0,1753309952,13097.030582569998,6.311015220002446,53423.894611200005 2025-07-23,22:32:34.000,204,10978100,14005,0,1753309953,13096.969955779998,6.318064350001805,53424.013392240005 2025-07-23,22:32:35.000,204,10978067,14165,0,1753309954,13096.835229579992,6.332162610000523,53424.11819904 2025-07-23,22:32:36.000,204,10978069,13965,0,1753309955,13096.666821829996,6.353309999998601,53424.2439672 2025-07-23,22:32:37.000,204,10978065,13885,0,1753309956,13096.444523599996,6.402653910001391,53424.3138384 2025-07-23,22:32:38.000,204,10978068,14325,0,1753309957,13096.1750712,6.480194340001617,53424.39069672001 2025-07-23,22:32:39.000,204,10978115,14165,0,1753309958,13095.838255699993,6.592980419998639,53424.41864520001 2025-07-23,22:32:40.000,204,10978082,14045,0,1753309959,13095.521649130002,6.755110409998451,53424.46056792001 2025-07-23,22:32:41.000,204,10978109,13965,0,1753309960,13095.19830625,6.9172403999982635,53424.55140048 2025-07-23,22:32:42.000,204,10978095,14245,0,1753309961,13094.922117539994,7.09346865000407,53424.5933232 2025-07-23,22:32:43.000,204,10978067,14085,0,1753309962,13094.612247279998,7.22035298999981,53424.57934896 2025-07-23,22:32:44.000,204,10978125,13885,0,1753309963,13094.369740119997,7.417728630003694,53424.614284560004 2025-07-23,22:32:45.000,204,10978125,13885,0,1753309964,13094.113760339991,7.544612969999434,53424.58633608001 2025-07-23,22:32:46.000,204,10978123,14205,0,1753309965,13093.884725799995,7.720841219997965,53424.60031032 2025-07-23,22:32:47.000,204,10978103,14085,0,1753309966,13093.64895494999,7.882971209997777,53424.57934896 2025-07-23,22:32:48.000,204,10978060,14085,0,1753309967,13093.453601959998,8.03805206999823,53424.53742624001 2025-07-23,22:32:49.000,204,10978097,14045,0,1753309968,13093.271721589997,8.157887280001887,53424.50947776001 2025-07-23,22:32:50.000,204,10978087,14045,0,1753309969,13093.143731700002,8.207231190004677,53424.50249064 2025-07-23,22:32:51.000,204,10978116,13925,0,1753309970,13093.022478120001,8.256575100000191,53424.47454216 2025-07-23,22:32:52.000,204,10978110,14005,0,1753309971,13092.948378709996,8.249525970000832,53424.40467096 2025-07-23,22:32:53.000,204,10978093,14005,0,1753309972,13092.90122454,8.200182059998042,53424.467555040006 2025-07-23,22:32:54.000,204,10978101,14005,0,1753309973,13092.854070369991,8.12969076000445,53424.40467096 2025-07-23,22:32:55.000,204,10978127,14245,0,1753309974,13092.80017989,7.953462509998644,53424.4535808 2025-07-23,22:32:56.000,204,10978086,14205,0,1753309975,13092.71934417,7.85477469000034,53424.41165808 2025-07-23,22:32:57.000,204,10978075,14125,0,1753309976,13092.67892631,7.741988610003318,53424.40467096 2025-07-23,22:32:58.000,204,10978093,14045,0,1753309977,13092.63177213999,7.558711229998153,53424.3138384 2025-07-23,22:32:59.000,204,10978067,13645,0,1753309978,13092.604826899995,7.431826890002412,53424.30685128 2025-07-23,22:33:00.000,204,10978087,13805,0,1753309979,13092.584617969995,7.255598640003882,53424.26492856 2025-07-23,22:33:01.000,204,10978095,13965,0,1753309980,13092.705871549995,7.121665170001506,53424.26492856 2025-07-23,22:33:02.000,204,10978076,14085,0,1753309981,13092.746289409995,6.99478082999849,53424.27191568001 2025-07-23,22:33:03.000,204,10978088,13965,0,1753309982,13092.86080668,6.938387790003617,53424.299864160006 2025-07-23,22:33:04.000,204,10978066,14085,0,1753309983,13093.022478120001,6.910191269998904,53424.229992960005 2025-07-23,22:33:05.000,204,10978068,13965,0,1753309984,13093.163940630002,6.8678964900027495,53424.22300584001 2025-07-23,22:33:06.000,204,10978091,14245,0,1753309985,13093.352557309998,6.881994750001468,53424.181083120005 2025-07-23,22:33:07.000,204,10978070,14165,0,1753309986,13093.601800779994,6.931338660004258,53424.15313464001 2025-07-23,22:33:08.000,204,10978103,14245,0,1753309987,13093.8173627,7.001829959997849,53424.1391604 2025-07-23,22:33:09.000,204,10978079,14125,0,1753309988,13094.140705580001,7.135763430000225,53424.0692892 2025-07-23,22:33:10.000,204,10978060,14005,0,1753309989,13094.490993699997,7.248549510004523,53424.11819904 2025-07-23,22:33:11.000,204,10978102,13885,0,1753309990,13094.780655029994,7.417728630003694,53424.08326344001 2025-07-23,22:33:12.000,204,10978089,13925,0,1753309991,13095.11073421999,7.608055140000943,53424.04832784 2025-07-23,22:33:13.000,204,10978052,14285,0,1753309992,13095.461022340001,7.749037740002677,53424.05531496001 2025-07-23,22:33:14.000,204,10978070,14005,0,1753309993,13095.804574149988,7.897069470003771,53424.10422480001 2025-07-23,22:33:15.000,204,10978051,14165,0,1753309994,13096.14812595999,7.974609900003998,53424.111211920004 2025-07-23,22:33:16.000,204,10978092,14325,0,1753309995,13096.53883194,8.08034685000166,53424.132173280006 2025-07-23,22:33:17.000,204,10978067,14005,0,1753309996,13096.801548030002,8.03805206999823,53424.17409600001 2025-07-23,22:33:18.000,204,10978102,14085,0,1753309997,13097.097945669993,7.995757290002075,53424.16710888 2025-07-23,22:33:19.000,204,10978069,14285,0,1753309998,13097.39434331,7.932315120000567,53424.26492856 2025-07-23,22:33:20.000,204,10978095,14165,0,1753309999,13097.57622368,7.798381649998191,53424.29287704001 2025-07-23,22:33:21.000,204,10978089,14125,0,1753310000,13097.71768619,7.7067429599992465,53424.2439672 2025-07-23,22:33:22.000,204,10978103,14045,0,1753310001,13097.805258219996,7.579858620003506,53424.33479976 2025-07-23,22:33:23.000,204,10978104,14085,0,1753310002,13097.852412389992,7.424777760003053,53424.40467096 2025-07-23,22:33:24.000,204,10978074,14085,0,1753310003,13097.778312980001,7.290844290000678,53424.41165808 2025-07-23,22:33:25.000,204,10978043,14085,0,1753310004,13097.744631429996,7.135763430000225,53424.47454216 2025-07-23,22:33:26.000,204,10978076,13925,0,1753310005,13097.623377849995,7.001829959997849,53424.50249064 2025-07-23,22:33:27.000,204,10978105,14325,0,1753310006,13097.50886057999,6.8678964900027495,53424.46056792001 2025-07-23,22:33:28.000,204,10978077,13845,0,1753310007,13097.41455224,6.705766500002937,53424.43261944 2025-07-23,22:33:29.000,204,10978065,14045,0,1753310008,13097.33371652,6.614127810003993,53424.41864520001 2025-07-23,22:33:30.000,204,10978119,14045,0,1753310009,13097.239408179994,6.536587380003766,53424.48152928 2025-07-23,22:33:31.000,204,10978027,14085,0,1753310010,13097.219199249994,6.3956047800020315,53424.42563232 2025-07-23,22:33:32.000,204,10978108,13885,0,1753310011,13097.178781389994,6.289867830004368,53424.39069672001 2025-07-23,22:33:33.000,204,10978090,14165,0,1753310012,13097.212462939999,6.1841308799994295,53424.3837096 2025-07-23,22:33:34.000,204,10978075,14085,0,1753310013,13097.26635341999,6.085443060001126,53424.397683840005 2025-07-23,22:33:35.000,204,10978020,14165,0,1753310014,13097.300034969994,5.958558719998109,53424.30685128 2025-07-23,22:33:36.000,204,10978088,14005,0,1753310015,13097.320243899994,5.859870899999805,53424.27191568001 2025-07-23,22:33:37.000,204,10978029,14005,0,1753310016,13097.34718913999,5.7682322100008605,53424.32082552001 2025-07-23,22:33:38.000,204,10978085,14245,0,1753310017,13097.380870689994,5.648397000004479,53424.32082552001 2025-07-23,22:33:39.000,204,10978068,14245,0,1753310018,13097.380870689994,5.627249609999126,53424.30685128 2025-07-23,22:33:40.000,204,10978105,14205,0,1753310019,13097.421288549995,5.535610920000181,53424.32082552001 2025-07-23,22:33:41.000,204,10978108,14045,0,1753310020,13097.40781592999,5.5074144000027445,53424.27191568001 2025-07-23,22:33:42.000,204,10978106,14445,0,1753310021,13097.48865164999,5.4510213600005955,53424.21601872 2025-07-23,22:33:43.000,204,10978068,13885,0,1753310022,13097.582959989995,5.408726580004441,53424.12518616001 2025-07-23,22:33:44.000,204,10978053,14085,0,1753310023,13097.67053201999,5.429873970002518,53424.132173280006 2025-07-23,22:33:45.000,204,10978069,14125,0,1753310024,13097.73789512,5.443972230001236,53424.132173280006 2025-07-23,22:33:46.000,204,10978093,13965,0,1753310025,13097.771576669991,5.458070489999955,53424.05531496001 2025-07-23,22:33:47.000,204,10978082,14125,0,1753310026,13097.872621319992,5.465119619999314,53424.0692892 2025-07-23,22:33:48.000,204,10978063,14325,0,1753310027,13097.946720729997,5.500365270003385,53424.05531496001 2025-07-23,22:33:49.000,204,10978105,13805,0,1753310028,13098.000611210002,5.5567583099982585,53424.00640512001 2025-07-23,22:33:50.000,204,10978080,14085,0,1753310029,13098.000611210002,5.563807440004894,53423.97146952 2025-07-23,22:33:51.000,204,10978114,14245,0,1753310030,13098.061238000002,5.620200479999767,53423.992430880004 2025-07-23,22:33:52.000,204,10978113,14245,0,1753310031,13098.108392169997,5.620200479999767,53423.97845664 2025-07-23,22:33:53.000,204,10978090,14045,0,1753310032,13098.101655860002,5.634298739998485,53423.999418 2025-07-23,22:33:54.000,204,10978076,14245,0,1753310033,13098.121864790002,5.6131513500004075,53423.95050816 2025-07-23,22:33:55.000,204,10978101,14005,0,1753310034,13098.169018959998,5.584954830002971,53423.95749528001 2025-07-23,22:33:56.000,204,10978042,14125,0,1753310035,13098.270063609998,5.472168749998673,53423.97146952 2025-07-23,22:33:57.000,204,10978080,13965,0,1753310036,13098.350899329998,5.394628319998446,53423.95050816 2025-07-23,22:33:58.000,204,10978098,14045,0,1753310037,13098.424998739989,5.274793110002065,53423.964482400006 2025-07-23,22:33:59.000,204,10978070,14205,0,1753310038,13098.512570769999,5.147908769999049,53423.98544376001 2025-07-23,22:34:00.000,204,10978105,14125,0,1753310039,13098.52604338999,5.028073560002667,53424.013392240005 2025-07-23,22:34:01.000,204,10978109,14125,0,1753310040,13098.559724939994,4.887090960000933,53424.09025056 2025-07-23,22:34:02.000,204,10978099,14045,0,1753310041,13098.55298863,4.837747049998143,53424.062302080005 2025-07-23,22:34:03.000,204,10978085,14085,0,1753310042,13098.61361542,4.753157489998557,53424.09723768 2025-07-23,22:34:04.000,204,10978114,13885,0,1753310043,13098.55298863,4.689715320004325,53424.10422480001 2025-07-23,22:34:05.000,204,10978110,14005,0,1753310044,13098.54625231999,4.7179118400017614,53424.160121760004 2025-07-23,22:34:06.000,204,10978121,14165,0,1753310045,13098.458680289994,4.73201010000048,53424.15313464001 2025-07-23,22:34:07.000,204,10978079,13965,0,1753310046,13098.451943979999,4.767255750004551,53424.2090316 2025-07-23,22:34:08.000,204,10978097,13885,0,1753310047,13098.472152909999,4.8236487899994245,53424.181083120005 2025-07-23,22:34:09.000,204,10978069,14285,0,1753310048,13098.48562552999,4.943484000003082,53424.21601872 2025-07-23,22:34:10.000,204,10978068,14205,0,1753310049,13098.54625231999,5.00692617000459,53424.18807024 2025-07-23,22:34:11.000,204,10978101,14125,0,1753310050,13098.721396379995,5.098564860003535,53424.229992960005 2025-07-23,22:34:12.000,204,10978034,14245,0,1753310051,13098.950430919991,5.232498329998634,53424.278902800004 2025-07-23,22:34:13.000,204,10978088,14245,0,1753310052,13099.172729149992,5.324137020004855,53424.25095432001 2025-07-23,22:34:14.000,204,10978099,14165,0,1753310053,13099.462390479988,5.373480930000369,53424.36274824 2025-07-23,22:34:15.000,204,10978048,14085,0,1753310054,13099.731842879999,5.521512660001463,53424.41165808 2025-07-23,22:34:16.000,204,10978122,14245,0,1753310055,13100.001295279995,5.577905700003612,53424.397683840005 2025-07-23,22:34:17.000,204,10978106,14005,0,1753310056,13100.277483990001,5.648397000004479,53424.48851640001 2025-07-23,22:34:18.000,204,10978095,14245,0,1753310057,13100.418946500002,5.676593520001916,53424.54441336 2025-07-23,22:34:19.000,204,10978073,14245,0,1753310058,13100.594090559993,5.740035690003424,53424.64223304 2025-07-23,22:34:20.000,204,10978119,14285,0,1753310059,13100.681662589988,5.754133950002142,53424.733065600005 2025-07-23,22:34:21.000,204,10978095,14085,0,1753310060,13100.695135209993,5.789379599998938,53424.72607848001 2025-07-23,22:34:22.000,204,10978098,13965,0,1753310061,13100.600826870002,5.810526990004291,53424.74005272 2025-07-23,22:34:23.000,204,10978086,13965,0,1753310062,13100.519991150002,5.852821770000446,53424.82389816001 2025-07-23,22:34:24.000,204,10978129,14125,0,1753310063,13100.344847089997,5.888067420004518,53424.94267920001 2025-07-23,22:34:25.000,204,10978041,14005,0,1753310064,13100.11581255,5.9233130700013135,53424.99158904001 2025-07-23,22:34:26.000,204,10978120,14085,0,1753310065,13099.78573335999,5.965607850004744,53425.04049888001 2025-07-23,22:34:27.000,204,10978137,14245,0,1753310066,13099.482599409988,6.00085350000154,53425.1522928 2025-07-23,22:34:28.000,204,10978096,14085,0,1753310067,13099.118838670001,6.092492190000485,53425.21517688 2025-07-23,22:34:29.000,204,10978107,14165,0,1753310068,13098.72813268999,6.1841308799994295,53425.285048080004 2025-07-23,22:34:30.000,204,10978061,13965,0,1753310069,13098.323954089989,6.254622180000297,53425.333957920004 2025-07-23,22:34:31.000,204,10978064,14125,0,1753310070,13097.892830249992,6.36035912999796,53425.403829120005 2025-07-23,22:34:32.000,204,10978138,14205,0,1753310071,13097.56948736999,6.529538250004407,53425.38985488 2025-07-23,22:34:33.000,204,10978109,14285,0,1753310072,13097.212462939999,6.6564225900001475,53425.37588064001 2025-07-23,22:34:34.000,204,10978124,13965,0,1753310073,13096.936274229993,6.769208670004446,53425.42479048001 2025-07-23,22:34:35.000,204,10978106,14165,0,1753310074,13096.693767069992,6.952486050002335,53425.38286776 2025-07-23,22:34:36.000,204,10978158,14245,0,1753310075,13096.552304559991,7.037075610001921,53425.41081624 2025-07-23,22:34:37.000,204,10978112,13885,0,1753310076,13096.383896809995,7.09346865000407,53425.39684200001 2025-07-23,22:34:38.000,204,10978139,14125,0,1753310077,13096.303061089995,7.1851073400030145,53425.36889352 2025-07-23,22:34:39.000,204,10978072,13965,0,1753310078,13096.25590692,7.276746030001959,53425.39684200001 2025-07-23,22:34:40.000,204,10978078,14045,0,1753310079,13096.21548906,7.319040809998114,53425.354919280006 2025-07-23,22:34:41.000,204,10978062,14045,0,1753310080,13096.14812595999,7.396581239998341,53425.22915112001 2025-07-23,22:34:42.000,204,10978090,14085,0,1753310081,13096.060553929994,7.488219930004561,53425.236138240005 2025-07-23,22:34:43.000,204,10978074,14005,0,1753310082,13096.04708130999,7.579858620003506,53425.15927992001 2025-07-23,22:34:44.000,204,10978090,13965,0,1753310083,13096.033608689999,7.692644700000528,53425.13133144001 2025-07-23,22:34:45.000,204,10978119,14085,0,1753310084,13095.925827729989,7.8618238199996995,53425.15927992001 2025-07-23,22:34:46.000,204,10978107,13965,0,1753310085,13095.892146179998,8.009855550000793,53425.07543448 2025-07-23,22:34:47.000,204,10978114,14165,0,1753310086,13095.858464629993,8.179034669999965,53425.11037008001 2025-07-23,22:34:48.000,204,10978104,14085,0,1753310087,13095.797837839993,8.291820750004263,53425.01255040001 2025-07-23,22:34:49.000,204,10978104,13885,0,1753310088,13095.710265809998,8.411655960000644,53424.998576160004 2025-07-23,22:34:50.000,204,10978129,13925,0,1753310089,13095.622693780002,8.468049000002793,53424.92870496 2025-07-23,22:34:51.000,204,10978108,14245,0,1753310090,13095.501440200002,8.53854030000366,53424.85883376 2025-07-23,22:34:52.000,204,10978097,13965,0,1753310091,13095.33976876,8.587884209999174,53424.85883376 2025-07-23,22:34:53.000,204,10978086,13965,0,1753310092,13095.184833629995,8.573785950000456,53424.79594968001 2025-07-23,22:34:54.000,204,10978097,14245,0,1753310093,13095.05684374,8.601982469997893,53424.79594968001 2025-07-23,22:34:55.000,204,10978096,13965,0,1753310094,13094.90864491999,8.566736820001097,53424.802936800006 2025-07-23,22:34:56.000,204,10978108,14005,0,1753310095,13094.773918719999,8.559687690001738,53424.733065600005 2025-07-23,22:34:57.000,204,10978111,14285,0,1753310096,13094.666137759988,8.531491170004301,53424.684155760006 2025-07-23,22:34:58.000,204,10978111,13925,0,1753310097,13094.511202629998,8.48919639000087,53424.71909136 2025-07-23,22:34:59.000,204,10978091,13965,0,1753310098,13094.363003810002,8.411655960000644,53424.74005272 2025-07-23,22:35:00.000,204,10978151,14245,0,1753310099,13094.228277609996,8.404606830001285,53424.69813 2025-07-23,22:35:01.000,204,10978121,14165,0,1753310100,13094.073342479991,8.327066400001058,53424.67018152 2025-07-23,22:35:02.000,204,10978073,14045,0,1753310101,13093.93187996999,8.27067335999891,53424.614284560004 2025-07-23,22:35:03.000,204,10978102,14125,0,1753310102,13093.803890079995,8.228378580002754,53424.565374720005 2025-07-23,22:35:04.000,204,10978072,14405,0,1753310103,13093.682636499994,8.193132929998683,53424.57934896 2025-07-23,22:35:05.000,204,10978107,14325,0,1753310104,13093.568119229989,8.193132929998683,53424.47454216 2025-07-23,22:35:06.000,204,10978098,14045,0,1753310105,13093.392975169998,8.228378580002754,53424.3837096 2025-07-23,22:35:07.000,204,10978127,13965,0,1753310106,13093.258248969993,8.256575100000191,53424.35576112 2025-07-23,22:35:08.000,204,10978158,13965,0,1753310107,13093.089841219997,8.207231190004677,53424.278902800004 2025-07-23,22:35:09.000,204,10978093,14005,0,1753310108,13092.955115019991,8.26362422999955,53424.17409600001 2025-07-23,22:35:10.000,204,10978089,14005,0,1753310109,13092.79344357999,8.277722489998268,53424.11819904 2025-07-23,22:35:11.000,204,10978098,14045,0,1753310110,13092.65198106999,8.277722489998268,53423.992430880004 2025-07-23,22:35:12.000,204,10978069,14285,0,1753310111,13092.53072748999,8.334115530000417,53423.90858544 2025-07-23,22:35:13.000,204,10978078,14085,0,1753310112,13092.443155459994,8.341164659999777,53423.78980440001 2025-07-23,22:35:14.000,204,10978117,13965,0,1753310113,13092.348847119989,8.36936118000449,53423.74089456 2025-07-23,22:35:15.000,204,10978075,14045,0,1753310114,13092.294956639998,8.341164659999777,53423.67102336001 2025-07-23,22:35:16.000,204,10978080,14165,0,1753310115,13092.308429259989,8.298869880003622,53423.58717792 2025-07-23,22:35:17.000,204,10978111,13965,0,1753310116,13092.288220329989,8.221329450003395,53423.53128096001 2025-07-23,22:35:18.000,204,10978126,13885,0,1753310117,13092.261275089993,8.157887280001887,53423.39852568 2025-07-23,22:35:19.000,204,10978078,14245,0,1753310118,13092.274747709998,8.108543369999097,53423.32166736 2025-07-23,22:35:20.000,204,10978137,13885,0,1753310119,13092.268011399989,8.016904680000152,53423.18192496 2025-07-23,22:35:21.000,204,10978059,14005,0,1753310120,13092.227593539988,7.946413379999285,53423.14000224 2025-07-23,22:35:22.000,204,10978072,14005,0,1753310121,13092.187175679988,7.897069470003771,53423.07711816001 2025-07-23,22:35:23.000,204,10978072,14125,0,1753310122,13092.126548890003,7.805430780004826,53422.97929848001 2025-07-23,22:35:24.000,204,10978083,13925,0,1753310123,13092.072658409998,7.7560868700020364,53422.958337120006 2025-07-23,22:35:25.000,204,10978091,14085,0,1753310124,13091.991822689997,7.685595570001169,53422.8465432 2025-07-23,22:35:26.000,204,10978095,14285,0,1753310125,13091.897514349992,7.62920252999902,53422.80462048 2025-07-23,22:35:27.000,204,10978127,14085,0,1753310126,13091.870569109997,7.558711229998153,53422.776672 2025-07-23,22:35:28.000,204,10978068,14045,0,1753310127,13091.830151249997,7.438876020001771,53422.67885232 2025-07-23,22:35:29.000,204,10978098,14045,0,1753310128,13091.742579220001,7.410679500004335,53422.65789096 2025-07-23,22:35:30.000,204,10978130,14245,0,1753310129,13091.655007189991,7.361335590001545,53422.60898112 2025-07-23,22:35:31.000,204,10978099,14085,0,1753310130,13091.56069885,7.354286460002186,53422.553084160005 2025-07-23,22:35:32.000,204,10978087,14045,0,1753310131,13091.385554789995,7.361335590001545,53422.48321296 2025-07-23,22:35:33.000,204,10978087,14085,0,1753310132,13091.27103751999,7.375433850000263,53422.4622516 2025-07-23,22:35:34.000,204,10978110,14165,0,1753310133,13091.156520249999,7.4036303699977,53422.37141904 2025-07-23,22:35:35.000,204,10978126,14405,0,1753310134,13091.042002979993,7.438876020001771,53422.29456072 2025-07-23,22:35:36.000,204,10978071,14045,0,1753310135,13091.001585119993,7.4459251500011305,53422.27359936 2025-07-23,22:35:37.000,204,10978104,14165,0,1753310136,13090.967903569988,7.45297428000049,53422.217702400005 2025-07-23,22:35:38.000,204,10978090,14005,0,1753310137,13090.940958329993,7.523465580001357,53422.1478312 2025-07-23,22:35:39.000,204,10978065,14045,0,1753310138,13090.961167259993,7.544612969999434,53422.10590848 2025-07-23,22:35:40.000,204,10978092,14085,0,1753310139,13091.001585119993,7.593956880002224,53422.063985759996 2025-07-23,22:35:41.000,204,10978088,14245,0,1753310140,13091.102629769994,7.608055140000943,53422.001101680005 2025-07-23,22:35:42.000,204,10978098,13885,0,1753310141,13091.176729179999,7.62920252999902,53421.90328200001 2025-07-23,22:35:43.000,204,10978135,14205,0,1753310142,13091.29124644999,7.6573990500037326,53421.896294879996 2025-07-23,22:35:44.000,204,10978078,14205,0,1753310143,13091.425972649995,7.664448180003092,53421.81943656 2025-07-23,22:35:45.000,204,10978098,14005,0,1753310144,13091.50007206,7.713792089998606,53421.714629760005 2025-07-23,22:35:46.000,204,10978110,14045,0,1753310145,13091.60111671,7.734939480003959,53421.6936684 2025-07-23,22:35:47.000,204,10978094,14325,0,1753310146,13091.634798259991,7.777234260000114,53421.595848720004 2025-07-23,22:35:48.000,204,10978116,13805,0,1753310147,13091.70216136,7.826578170002904,53421.53995176001 2025-07-23,22:35:49.000,204,10978078,13965,0,1753310148,13091.769524459996,7.791332519998832,53421.498029040005 2025-07-23,22:35:50.000,204,10978118,14205,0,1753310149,13091.884041730002,7.671497310002451,53421.49104192001 2025-07-23,22:35:51.000,204,10978078,13805,0,1753310150,13091.951404829997,7.579858620003506,53421.46309344 2025-07-23,22:35:52.000,204,10978112,14005,0,1753310151,13092.106339960003,7.417728630003694,53421.428157840004 2025-07-23,22:35:53.000,204,10978079,14445,0,1753310152,13092.180439369993,7.1851073400030145,53421.44213208001 2025-07-23,22:35:54.000,204,10978078,13885,0,1753310153,13092.187175679988,7.0229773500032024,53421.393222239996 2025-07-23,22:35:55.000,204,10978057,14245,0,1753310154,13092.140021509993,6.8115034500006,53421.44213208001 2025-07-23,22:35:56.000,204,10978064,14325,0,1753310155,13092.012031619997,6.621176940003352,53421.47706768 2025-07-23,22:35:57.000,204,10978125,13845,0,1753310156,13091.823414940001,6.388555650002672,53421.4840548 2025-07-23,22:35:58.000,204,10978112,13885,0,1753310157,13091.54048992,6.205278270004783,53421.428157840004 2025-07-23,22:35:59.000,204,10978086,14205,0,1753310158,13091.223883349994,6.071344800002407,53421.498029040005 2025-07-23,22:36:00.000,204,10978073,14085,0,1753310159,13090.873595229998,5.944460459999391,53421.449119200006 2025-07-23,22:36:01.000,204,10978074,14205,0,1753310160,13090.556988659991,5.859870899999805,53421.428157840004 2025-07-23,22:36:02.000,204,10978078,14205,0,1753310161,13090.186491609995,5.789379599998938,53421.4141836 2025-07-23,22:36:03.000,204,10978091,14045,0,1753310162,13089.876621349998,5.761183080001501,53421.38623512 2025-07-23,22:36:04.000,204,10978074,14165,0,1753310163,13089.593696329997,5.7682322100008605,53421.38623512 2025-07-23,22:36:05.000,204,10978081,13965,0,1753310164,13089.378134409992,5.838723510001728,53421.3443124 2025-07-23,22:36:06.000,204,10978080,14085,0,1753310165,13089.209726659996,5.881018289997883,53421.2395056 2025-07-23,22:36:07.000,204,10978089,13885,0,1753310166,13089.149099869996,5.972656980004103,53421.27444120001 2025-07-23,22:36:08.000,204,10978088,14005,0,1753310167,13089.068264149995,6.085443060001126,53421.19059576 2025-07-23,22:36:09.000,204,10978089,14005,0,1753310168,13089.108682009995,6.17708175000007,53421.19758288 2025-07-23,22:36:10.000,204,10978135,14005,0,1753310169,13089.149099869996,6.296916960003728,53421.13469880001 2025-07-23,22:36:11.000,204,10978099,13885,0,1753310170,13089.19625403999,6.3956047800020315,53421.08578896001 2025-07-23,22:36:12.000,204,10978038,14325,0,1753310171,13089.304035000001,6.508390859999054,53420.98098216 2025-07-23,22:36:13.000,204,10978084,14085,0,1753310172,13089.398343339992,6.6070786800046335,53420.96700792001 2025-07-23,22:36:14.000,204,10978114,14045,0,1753310173,13089.533069539997,6.670520849998866,53420.946046560006 2025-07-23,22:36:15.000,204,10978103,14205,0,1753310174,13089.701477289993,6.719864760001656,53420.925085200004 2025-07-23,22:36:16.000,204,10978120,13805,0,1753310175,13089.789049319988,6.733963020000374,53420.93905944001 2025-07-23,22:36:17.000,204,10978099,13965,0,1753310176,13089.856412419998,6.705766500002937,53420.9600208 2025-07-23,22:36:18.000,204,10978074,14045,0,1753310177,13089.869885039989,6.649373460000788,53420.95303368 2025-07-23,22:36:19.000,204,10978079,14045,0,1753310178,13089.809258249988,6.494292600000335,53420.95303368 2025-07-23,22:36:20.000,204,10978086,14165,0,1753310179,13089.667795740002,6.311015220002446,53421.00194352 2025-07-23,22:36:21.000,204,10978071,13965,0,1753310180,13089.546542160002,6.085443060001126,53420.97399504 2025-07-23,22:36:22.000,204,10978093,13805,0,1753310181,13089.371398099996,5.859870899999805,53420.97399504 2025-07-23,22:36:23.000,204,10978068,14005,0,1753310182,13089.149099869996,5.606102220001048,53420.98796928001 2025-07-23,22:36:24.000,204,10978095,14045,0,1753310183,13088.926801639995,5.380530059999728,53421.00893064 2025-07-23,22:36:25.000,204,10978043,14045,0,1753310184,13088.670821859989,5.2959405000001425,53421.01591776001 2025-07-23,22:36:26.000,204,10978084,14205,0,1753310185,13088.327270050002,5.211350940000557,53421.01591776001 2025-07-23,22:36:27.000,204,10978089,13885,0,1753310186,13088.04434503,5.232498329998634,53421.05085336 2025-07-23,22:36:28.000,204,10978055,14005,0,1753310187,13087.687320599995,5.281842240001424,53420.98796928001 2025-07-23,22:36:29.000,204,10978075,14165,0,1753310188,13087.384186649993,5.422824840003159,53420.9600208 2025-07-23,22:36:30.000,204,10978069,14045,0,1753310189,13087.141679489992,5.577905700003612,53420.93207232 2025-07-23,22:36:31.000,204,10978084,14205,0,1753310190,13087.000216979992,5.754133950002142,53420.93207232 2025-07-23,22:36:32.000,204,10978072,13805,0,1753310191,13086.878963399991,6.014951760000258,53420.86918824001 2025-07-23,22:36:33.000,204,10978091,14005,0,1753310192,13086.858754469991,6.219376530003501,53420.82027840001 2025-07-23,22:36:34.000,204,10978083,13885,0,1753310193,13086.858754469991,6.3956047800020315,53420.77136856001 2025-07-23,22:36:35.000,204,10978084,14165,0,1753310194,13086.946326500001,6.578882159999921,53420.7154716 2025-07-23,22:36:36.000,204,10978066,14005,0,1753310195,13087.107997940002,6.698717370003578,53420.67354888 2025-07-23,22:36:37.000,204,10978054,14045,0,1753310196,13087.222515209993,6.7621595399978105,53420.7154716 2025-07-23,22:36:38.000,204,10978128,13965,0,1753310197,13087.377450339998,6.8115034500006,53420.56175496001 2025-07-23,22:36:39.000,204,10978056,14205,0,1753310198,13087.478494989999,6.846749100004672,53420.5757292 2025-07-23,22:36:40.000,204,10978069,13805,0,1753310199,13087.525649159994,6.797405190001882,53420.540793600005 2025-07-23,22:36:41.000,204,10978047,13925,0,1753310200,13087.505440229994,6.81855257999996,53420.55476784001 2025-07-23,22:36:42.000,204,10978079,14085,0,1753310201,13087.525649159994,6.769208670004446,53420.44996104 2025-07-23,22:36:43.000,204,10978082,14085,0,1753310202,13087.451549749989,6.741012149999733,53420.373102720005 2025-07-23,22:36:44.000,204,10978097,14365,0,1753310203,13087.417868199998,6.670520849998866,53420.4010512 2025-07-23,22:36:45.000,204,10978077,14165,0,1753310204,13087.357241409998,6.600029549997998,53420.40803832 2025-07-23,22:36:46.000,204,10978106,13885,0,1753310205,13087.249460450003,6.494292600000335,53420.39406408001 2025-07-23,22:36:47.000,204,10978102,14245,0,1753310206,13087.195569969997,6.437899559998186,53420.34515424001 2025-07-23,22:36:48.000,204,10978086,14045,0,1753310207,13087.033898529997,6.311015220002446,53420.34515424001 2025-07-23,22:36:49.000,204,10978079,14125,0,1753310208,13086.838545539991,6.2405239200015785,53420.34515424001 2025-07-23,22:36:50.000,204,10978086,14285,0,1753310209,13086.589302069995,6.233474790002219,53420.31720576001 2025-07-23,22:36:51.000,204,10978090,14085,0,1753310210,13086.265959189994,6.311015220002446,53420.28925728 2025-07-23,22:36:52.000,204,10978084,14085,0,1753310211,13085.962825239993,6.353309999998601,53420.24034744 2025-07-23,22:36:53.000,204,10978075,13965,0,1753310212,13085.60580081,6.529538250004407,53420.14252776 2025-07-23,22:36:54.000,204,10978069,14085,0,1753310213,13085.29593054999,6.691668240004219,53420.18445048 2025-07-23,22:36:55.000,204,10978099,14205,0,1753310214,13085.087104939994,6.896093010000186,53420.14951488001 2025-07-23,22:36:56.000,204,10978080,14405,0,1753310215,13084.945642429993,7.171009080004296,53420.05868232001 2025-07-23,22:36:57.000,204,10978078,14005,0,1753310216,13084.858070399998,7.410679500004335,53419.988811120005 2025-07-23,22:36:58.000,204,10978101,14005,0,1753310217,13084.925433499993,7.622153399999661,53419.988811120005 2025-07-23,22:36:59.000,204,10978043,14165,0,1753310218,13085.033214459989,7.833627300002263,53419.807146 2025-07-23,22:37:00.000,204,10978102,14045,0,1753310219,13085.228567449994,8.023953809999512,53419.84906872 2025-07-23,22:37:01.000,204,10978092,14165,0,1753310220,13085.551910329996,8.164936410001246,53419.77919752 2025-07-23,22:37:02.000,204,10978093,14085,0,1753310221,13085.875253209997,8.277722489998268,53419.73028768 2025-07-23,22:37:03.000,204,10978063,14245,0,1753310222,13086.225541329994,8.376410310003848,53419.70932632 2025-07-23,22:37:04.000,204,10978069,13965,0,1753310223,13086.59603837999,8.432803349998721,53419.653429360005 2025-07-23,22:37:05.000,204,10978078,14165,0,1753310224,13086.878963399991,8.460999870003434,53419.632468 2025-07-23,22:37:06.000,204,10978055,14005,0,1753310225,13087.182097349993,8.418705090000003,53419.61150664 2025-07-23,22:37:07.000,204,10978038,13885,0,1753310226,13087.384186649993,8.31296814000234,53419.59054528 2025-07-23,22:37:08.000,204,10978113,14165,0,1753310227,13087.55259439999,8.207231190004677,53419.59753240001 2025-07-23,22:37:09.000,204,10978108,14005,0,1753310228,13087.566067019994,8.023953809999512,53419.583558160004 2025-07-23,22:37:10.000,204,10978117,13805,0,1753310229,13087.518912849999,7.840676430001622,53419.61150664 2025-07-23,22:37:11.000,204,10978093,14045,0,1753310230,13087.370714029988,7.67854644000181,53419.55560968001 2025-07-23,22:37:12.000,204,10978084,14005,0,1753310231,13087.175361039997,7.474121669998567,53419.63945512 2025-07-23,22:37:13.000,204,10978075,14045,0,1753310232,13086.872227089996,7.311991679998755,53419.64644224001 2025-07-23,22:37:14.000,204,10978054,14285,0,1753310233,13086.56235683,7.171009080004296,53419.68836496 2025-07-23,22:37:15.000,204,10978058,14125,0,1753310234,13086.245750259994,7.09346865000407,53419.68836496 2025-07-23,22:37:16.000,204,10978024,14005,0,1753310235,13085.868516900002,7.037075610001921,53419.63945512 2025-07-23,22:37:17.000,204,10978079,13925,0,1753310236,13085.578855569991,7.051173870000639,53419.61849376 2025-07-23,22:37:18.000,204,10978112,13925,0,1753310237,13085.39697519999,7.114616040002147,53419.632468 2025-07-23,22:37:19.000,204,10978079,14045,0,1753310238,13085.208358519994,7.163959949997661,53419.57657104001 2025-07-23,22:37:20.000,204,10978106,14085,0,1753310239,13085.20162221,7.283795160001318,53419.54862256001 2025-07-23,22:37:21.000,204,10978105,13845,0,1753310240,13085.289194239995,7.4036303699977,53419.4927256 2025-07-23,22:37:22.000,204,10978035,13765,0,1753310241,13085.54517402,7.516416450001998,53419.46477712 2025-07-23,22:37:23.000,204,10978108,14165,0,1753310242,13085.888725830002,7.615104270000302,53419.40189304 2025-07-23,22:37:24.000,204,10978101,13965,0,1753310243,13086.313113359989,7.699693829999887,53419.32503472 2025-07-23,22:37:25.000,204,10978150,13965,0,1753310244,13086.75770981999,7.734939480003959,53419.30407336 2025-07-23,22:37:26.000,204,10978067,14165,0,1753310245,13087.235987829998,7.805430780004826,53419.29009912001 2025-07-23,22:37:27.000,204,10978070,14245,0,1753310246,13087.727738459995,7.847725560000981,53419.33900896001 2025-07-23,22:37:28.000,204,10978094,13925,0,1753310247,13088.172334919997,7.897069470003771,53419.3529832 2025-07-23,22:37:29.000,204,10978064,14085,0,1753310248,13088.536095659998,7.890020340004412,53419.33900896001 2025-07-23,22:37:30.000,204,10978083,14125,0,1753310249,13088.778602819999,7.897069470003771,53419.34599608 2025-07-23,22:37:31.000,204,10978089,14085,0,1753310250,13088.93353794999,7.890020340004412,53419.38093168001 2025-07-23,22:37:32.000,204,10978080,13885,0,1753310251,13088.99416473999,7.911167730002489,53419.40888016001 2025-07-23,22:37:33.000,204,10978095,13965,0,1753310252,13089.07500045999,7.890020340004412,53419.45080288 2025-07-23,22:37:34.000,204,10978079,14285,0,1753310253,13089.01437366999,7.875922079998418,53419.44381576 2025-07-23,22:37:35.000,204,10978090,14045,0,1753310254,13088.98069212,7.85477469000034,53419.45080288 2025-07-23,22:37:36.000,204,10978081,14125,0,1753310255,13088.85943854,7.791332519998832,53419.52067408 2025-07-23,22:37:37.000,204,10978070,14125,0,1753310256,13088.79207543999,7.699693829999887,53419.485738480005 2025-07-23,22:37:38.000,204,10978025,14085,0,1753310257,13088.650612929989,7.615104270000302,53419.51368696 2025-07-23,22:37:39.000,204,10978023,14085,0,1753310258,13088.563040899993,7.488219930004561,53419.52766120001 2025-07-23,22:37:40.000,204,10978118,14365,0,1753310259,13088.475468869998,7.304942549999396,53419.56958392 2025-07-23,22:37:41.000,204,10978061,14205,0,1753310260,13088.455259939998,7.100517780003429,53419.583558160004 2025-07-23,22:37:42.000,204,10978058,14045,0,1753310261,13088.347478980002,6.952486050002335,53419.583558160004 2025-07-23,22:37:43.000,204,10978082,13925,0,1753310262,13088.232961709997,6.825601709999319,53419.61849376 2025-07-23,22:37:44.000,204,10978096,13965,0,1753310263,13088.0241361,6.81855257999996,53419.59753240001 2025-07-23,22:37:45.000,204,10978052,13965,0,1753310264,13087.86246466,6.790356060002523,53419.583558160004 2025-07-23,22:37:46.000,204,10978038,14125,0,1753310265,13087.66037536,6.776257800003805,53419.61150664 2025-07-23,22:37:47.000,204,10978037,14125,0,1753310266,13087.485231299994,6.8678964900027495,53419.59753240001 2025-07-23,22:37:48.000,204,10978059,14165,0,1753310267,13087.444813439994,6.980682569999772,53419.6674036 2025-07-23,22:37:49.000,204,10978121,13725,0,1753310268,13087.417868199998,7.086419520004711,53419.62548088001 2025-07-23,22:37:50.000,204,10978055,13925,0,1753310269,13087.451549749989,7.283795160001318,53419.63945512 2025-07-23,22:37:51.000,204,10978120,14205,0,1753310270,13087.579539639999,7.474121669998567,53419.61150664 2025-07-23,22:37:52.000,204,10978073,14365,0,1753310271,13087.79510155999,7.699693829999887,53419.59753240001 2025-07-23,22:37:53.000,204,10978074,14045,0,1753310272,13088.017399789991,7.897069470003771,53419.653429360005 2025-07-23,22:37:54.000,204,10978086,13965,0,1753310273,13088.300324809992,8.023953809999512,53419.62548088001 2025-07-23,22:37:55.000,204,10978062,14005,0,1753310274,13088.596722449998,8.193132929998683,53419.632468 2025-07-23,22:37:56.000,204,10978079,14005,0,1753310275,13088.906592709995,8.334115530000417,53419.653429360005 2025-07-23,22:37:57.000,204,10978024,14085,0,1753310276,13089.169308799996,8.49624552000023,53419.68137784 2025-07-23,22:37:58.000,204,10978060,14205,0,1753310277,13089.472442749997,8.566736820001097,53419.70932632 2025-07-23,22:37:59.000,204,10978085,14365,0,1753310278,13089.607168950002,8.679522899998119,53419.751249040004 2025-07-23,22:38:00.000,204,10978069,14125,0,1753310279,13089.714949909998,8.707719420002832,53419.82810736 2025-07-23,22:38:01.000,204,10978098,14205,0,1753310280,13089.694740979998,8.700670290003472,53419.85605584 2025-07-23,22:38:02.000,204,10978058,13925,0,1753310281,13089.620641569993,8.735915940000268,53419.821120240005 2025-07-23,22:38:03.000,204,10978073,14085,0,1753310282,13089.539805849992,8.693621160004113,53419.918939920004 2025-07-23,22:38:04.000,204,10978073,14165,0,1753310283,13089.357925479992,8.707719420002832,53419.93291416001 2025-07-23,22:38:05.000,204,10978056,14565,0,1753310284,13089.15583617999,8.707719420002832,53419.9468884 2025-07-23,22:38:06.000,204,10978069,14125,0,1753310285,13088.926801639995,8.71476855000219,53419.9468884 2025-07-23,22:38:07.000,204,10978093,14005,0,1753310286,13088.717976029999,8.728866810000909,53419.988811120005 2025-07-23,22:38:08.000,204,10978015,14325,0,1753310287,13088.468732560003,8.813456370000495,53419.96784976 2025-07-23,22:38:09.000,204,10978051,14165,0,1753310288,13088.293588499997,8.912144189998799,53420.03073384001 2025-07-23,22:38:10.000,204,10978070,14045,0,1753310289,13088.131917059996,9.024930270003097,53420.00278536 2025-07-23,22:38:11.000,204,10978076,14045,0,1753310290,13087.990454549996,9.17296200000419,53420.00977248001 2025-07-23,22:38:12.000,204,10978050,14045,0,1753310291,13087.90288252,9.292797210000572,53419.99579824 2025-07-23,22:38:13.000,204,10978080,14325,0,1753310292,13087.88267359,9.433779810002306,53420.00278536 2025-07-23,22:38:14.000,204,10978060,14045,0,1753310293,13087.929827759996,9.546565889999329,53420.05868232001 2025-07-23,22:38:15.000,204,10978075,14045,0,1753310294,13088.00392717,9.617057190000196,53420.05868232001 2025-07-23,22:38:16.000,204,10978070,14325,0,1753310295,13088.078026579991,9.680499360001704,53420.107592160006 2025-07-23,22:38:17.000,204,10978080,14165,0,1753310296,13088.04434503,9.76508892000129,53420.1215664 2025-07-23,22:38:18.000,204,10978068,14005,0,1753310297,13088.030872409996,9.870825869998953,53420.12855352001 2025-07-23,22:38:19.000,204,10978099,14285,0,1753310298,13087.93656406999,9.94131716999982,53420.16348912 2025-07-23,22:38:20.000,204,10978094,14165,0,1753310299,13087.73447476999,10.040004989998124,53420.14252776 2025-07-23,22:38:21.000,204,10978091,14125,0,1753310300,13087.525649159994,10.180987589999859,53420.14252776 2025-07-23,22:38:22.000,204,10978085,14325,0,1753310301,13087.323559859993,10.35016670999903,53420.22637320001 2025-07-23,22:38:23.000,204,10978059,14245,0,1753310302,13087.033898529997,10.505247569999483,53420.14252776 2025-07-23,22:38:24.000,204,10978074,14285,0,1753310303,13086.831809229996,10.646230170001218,53420.10060504001 2025-07-23,22:38:25.000,204,10978059,13885,0,1753310304,13086.61624730999,10.787212770002952,53420.12855352001 2025-07-23,22:38:26.000,204,10978074,14125,0,1753310305,13086.48152111,10.843605809997825,53420.13554064 2025-07-23,22:38:27.000,204,10978053,14085,0,1753310306,13086.37374014999,10.935244500004046,53420.06566944 2025-07-23,22:38:28.000,204,10978074,14205,0,1753310307,13086.292904429989,10.914097109998693,53420.05169520001 2025-07-23,22:38:29.000,204,10978041,14405,0,1753310308,13086.232277639989,10.907047979999334,53420.037720960005 2025-07-23,22:38:30.000,204,10978063,13925,0,1753310309,13086.212068709989,10.836556679998466,53420.00278536 2025-07-23,22:38:31.000,204,10978093,14085,0,1753310310,13086.212068709989,10.744917989999522,53420.00977248001 2025-07-23,22:38:32.000,204,10978058,13845,0,1753310311,13086.171650849989,10.674426689998654,53419.9468884 2025-07-23,22:38:33.000,204,10978057,14005,0,1753310312,13086.104287749993,10.57573887000035,53419.96086264001 2025-07-23,22:38:34.000,204,10978083,14125,0,1753310313,13085.956088929997,10.484100180001406,53419.96784976 2025-07-23,22:38:35.000,204,10978100,14245,0,1753310314,13085.767472250001,10.406559750001179,53419.95387552 2025-07-23,22:38:36.000,204,10978081,13925,0,1753310315,13085.572119259996,10.35016670999903,53419.91195280001 2025-07-23,22:38:37.000,204,10978081,14125,0,1753310316,13085.309403169995,10.371314100004383,53419.8770172 2025-07-23,22:38:38.000,204,10978066,14085,0,1753310317,13085.033214459989,10.364264969997748,53419.8770172 2025-07-23,22:38:39.000,204,10978057,13885,0,1753310318,13084.763762059993,10.336068450000312,53419.80015888 2025-07-23,22:38:40.000,204,10978035,14205,0,1753310319,13084.521254899992,10.272626279998804,53419.75823616 2025-07-23,22:38:41.000,204,10978014,14125,0,1753310320,13084.29895666999,10.279675409998163,53419.772210400006 2025-07-23,22:38:42.000,204,10978075,13885,0,1753310321,13084.08339475,10.321970190001593,53419.702339200005 2025-07-23,22:38:43.000,204,10978048,14165,0,1753310322,13083.874569139989,10.329019320000953,53419.64644224001 2025-07-23,22:38:44.000,204,10978093,13925,0,1753310323,13083.672479839988,10.385412360003102,53419.6674036 2025-07-23,22:38:45.000,204,10978098,13885,0,1753310324,13083.477126849997,10.462952790003328,53419.5625968 2025-07-23,22:38:46.000,204,10978035,14125,0,1753310325,13083.261564929991,10.498198440000124,53419.52766120001 2025-07-23,22:38:47.000,204,10978060,14045,0,1753310326,13083.01905776999,10.57573887000035,53419.436828640006 2025-07-23,22:38:48.000,204,10978044,14125,0,1753310327,13082.810232159994,10.702623210003367,53419.436828640006 2025-07-23,22:38:49.000,204,10978063,14405,0,1753310328,13082.574461309989,10.780163640003593,53419.32503472 2025-07-23,22:38:50.000,204,10978111,13885,0,1753310329,13082.331954150002,10.878851460001897,53419.283112 2025-07-23,22:38:51.000,204,10978058,14005,0,1753310330,13082.163546399992,10.921146239998052,53419.24118928001 2025-07-23,22:38:52.000,204,10978135,14205,0,1753310331,13081.934511859996,10.99163753999892,53419.19227944001 2025-07-23,22:38:53.000,204,10978106,14325,0,1753310332,13081.72568625,11.062128839999787,53419.01760144 2025-07-23,22:38:54.000,204,10978078,14405,0,1753310333,13081.523596949999,11.083276229997864,53418.97567872001 2025-07-23,22:38:55.000,204,10978074,14125,0,1753310334,13081.341716579998,11.097374490003858,53418.88484616001 2025-07-23,22:38:56.000,204,10978122,14405,0,1753310335,13081.099209419997,11.097374490003858,53418.80798784001 2025-07-23,22:38:57.000,204,10978061,14245,0,1753310336,13080.856702259996,11.076227099998505,53418.70318104 2025-07-23,22:38:58.000,204,10978024,14245,0,1753310337,13080.58724986,11.090325360004499,53418.5145288 2025-07-23,22:38:59.000,204,10978054,13885,0,1753310338,13080.32453377,11.097374490003858,53418.45164472001 2025-07-23,22:39:00.000,204,10978099,14205,0,1753310339,13080.088762919993,11.132620140000654,53418.34683792 2025-07-23,22:39:01.000,204,10978044,13925,0,1753310340,13079.826046829992,11.21016057000088,53418.29094096 2025-07-23,22:39:02.000,204,10978050,14045,0,1753310341,13079.650902770001,11.287701000001107,53418.21408264001 2025-07-23,22:39:03.000,204,10978054,14005,0,1753310342,13079.44881347,11.358192300001974,53418.060366 2025-07-23,22:39:04.000,204,10978036,14005,0,1753310343,13079.293878339995,11.428683600002842,53417.92062360001 2025-07-23,22:39:05.000,204,10978066,14165,0,1753310344,13079.18609738,11.562617069997941,53417.86472664 2025-07-23,22:39:06.000,204,10978035,14325,0,1753310345,13079.111997969994,11.640157499998168,53417.75293272001 2025-07-23,22:39:07.000,204,10978078,13925,0,1753310346,13079.085052729999,11.717697929998394,53417.641138800005 2025-07-23,22:39:08.000,204,10978016,14245,0,1753310347,13079.071580109994,11.816385750003974,53417.571267600004 2025-07-23,22:39:09.000,204,10978041,13805,0,1753310348,13079.05810748999,11.872778789998847,53417.51537064001 2025-07-23,22:39:10.000,204,10978085,14125,0,1753310349,13079.071580109994,11.950319219999074,53417.41056384 2025-07-23,22:39:11.000,204,10978071,14085,0,1753310350,13079.11873427999,11.985564870003145,53417.38261536 2025-07-23,22:39:12.000,204,10978101,14125,0,1753310351,13079.17936106999,12.03490877999866,53417.28479568 2025-07-23,22:39:13.000,204,10978074,14085,0,1753310352,13079.273669409995,12.056056170004013,53417.16601464 2025-07-23,22:39:14.000,204,10978066,14085,0,1753310353,13079.40165929999,12.0278596499993,53417.089156320006 2025-07-23,22:39:15.000,204,10978025,14125,0,1753310354,13079.435340849996,12.03490877999866,53417.068194960004 2025-07-23,22:39:16.000,204,10978044,13885,0,1753310355,13079.4690224,11.978515740003786,53417.03325936001 2025-07-23,22:39:17.000,204,10978070,14165,0,1753310356,13079.42860454,11.929171830000996,53416.9773624 2025-07-23,22:39:18.000,204,10978036,13885,0,1753310357,13079.36797775,11.823434880003333,53416.92845256 2025-07-23,22:39:19.000,204,10978042,13965,0,1753310358,13079.16588845,11.752943580002466,53416.87954272 2025-07-23,22:39:20.000,204,10978042,13845,0,1753310359,13078.957062839989,11.710648799999035,53416.802684400005 2025-07-23,22:39:41.000,204,10978053,13925,0,1753310380,13075.62258938999,13.092278280004393,53415.412247520006 2025-07-23,22:39:42.000,204,10978037,14205,0,1753310381,13075.56196259999,13.190966100002697,53415.33538920001 2025-07-23,22:39:43.000,204,10978001,14285,0,1753310382,13075.48112687999,13.247359140004846,53415.26551800001 2025-07-23,22:39:44.000,204,10978090,13925,0,1753310383,13075.77078821,13.261457400003565,53415.65679672 2025-07-23,22:39:45.000,204,10978073,13885,0,1753310384,13075.777524519995,13.261457400003565,53415.614874 2025-07-23,22:39:46.000,204,10978094,13685,0,1753310385,13075.76405189999,13.219162620000134,53415.531028560006 2025-07-23,22:39:47.000,204,10978067,13965,0,1753310386,13075.81120607,13.155720449998626,53415.51705432 2025-07-23,22:39:48.000,204,10978123,14005,0,1753310387,13075.79099714,13.021786980003526,53415.531028560006 2025-07-23,22:39:49.000,204,10978076,14245,0,1753310388,13075.79099714,12.852607860004355,53415.52404144001 2025-07-23,22:39:50.000,204,10978098,13765,0,1753310389,13075.64953463,12.71162526000262,53415.531028560006 2025-07-23,22:39:51.000,204,10978092,13725,0,1753310390,13075.292510199994,12.549495270002808,53415.18865968001 2025-07-23,22:39:52.000,204,10978038,13925,0,1753310391,13075.144311379998,12.394414410002355,53415.15372408 2025-07-23,22:39:53.000,204,10978084,14205,0,1753310392,13074.942222079997,12.189989639999112,53415.1607112 2025-07-23,22:39:54.000,204,10978058,13965,0,1753310393,13074.69297861,12.013761390000582,53415.15372408 2025-07-23,22:39:55.000,204,10978070,14045,0,1753310394,13074.457207759995,11.922122700001637,53415.174685440004 2025-07-23,22:39:56.000,204,10978013,14285,0,1753310395,13074.20122797999,11.816385750003974,53415.125775600005 2025-07-23,22:39:57.000,204,10978035,14125,0,1753310396,13073.958720819988,11.724747059997753,53415.08385288 2025-07-23,22:39:58.000,204,10978077,13965,0,1753310397,13073.743158899997,11.738845320003747,53415.08385288 2025-07-23,22:39:59.000,204,10978095,14205,0,1753310398,13073.588223769992,11.823434880003333,53415.04891728001 2025-07-23,22:40:00.000,204,10978080,14205,0,1753310399,13073.514124360001,11.879827919998206,53415.027955920006 2025-07-23,22:40:01.000,204,10978005,14045,0,1753310400,13073.487179119991,11.992614000002504,53415.04193016 2025-07-23,22:40:02.000,204,10978064,14205,0,1753310401,13073.487179119991,12.105400079999526,53415.01398168 2025-07-23,22:40:03.000,204,10978073,13845,0,1753310402,13073.500651739996,12.218186160003825,53414.99302032 2025-07-23,22:40:04.000,204,10978103,14085,0,1753310403,13073.588223769992,12.295726590004051,53414.916162 2025-07-23,22:40:05.000,204,10978069,14245,0,1753310404,13073.642114249997,12.366217890004918,53414.86725216 2025-07-23,22:40:06.000,204,10978091,13845,0,1753310405,13073.749895209992,12.408512670001073,53414.80436808 2025-07-23,22:40:07.000,204,10978082,14285,0,1753310406,13073.810521999992,12.42966005999915,53414.8462908 2025-07-23,22:40:08.000,204,10978085,14085,0,1753310407,13073.925039269998,12.415561800000432,53414.83231656001 2025-07-23,22:40:09.000,204,10978085,13845,0,1753310408,13073.999138679988,12.345070499999565,53414.7764196 2025-07-23,22:40:10.000,204,10978059,13885,0,1753310409,13074.093447019994,12.288677460004692,53414.75545824 2025-07-23,22:40:11.000,204,10978063,13925,0,1753310410,13074.167546429999,12.154743990002316,53414.78340672001 2025-07-23,22:40:12.000,204,10978072,14125,0,1753310411,13074.26185476999,11.992614000002504,53414.790393840005 2025-07-23,22:40:13.000,204,10978017,14245,0,1753310412,13074.32921787,11.90097531000356,53414.80436808 2025-07-23,22:40:14.000,204,10978072,14045,0,1753310413,13074.32921787,11.830484010002692,53414.79738096 2025-07-23,22:40:15.000,204,10978058,13885,0,1753310414,13074.30900894,11.774090970000543,53414.82532944 2025-07-23,22:40:16.000,204,10978069,14125,0,1753310415,13074.207964289999,11.759992710001825,53414.860265040006 2025-07-23,22:40:17.000,204,10978089,14125,0,1753310416,13074.147337499999,11.788189229999261,53414.86725216 2025-07-23,22:40:18.000,204,10978052,13965,0,1753310417,13074.012611299993,11.858680530000129,53414.89520064 2025-07-23,22:40:19.000,204,10978029,14045,0,1753310418,13073.925039269998,11.922122700001637,53414.888213520004 2025-07-23,22:40:20.000,204,10978039,13965,0,1753310419,13073.823994619997,12.0278596499993,53414.888213520004 2025-07-23,22:40:21.000,204,10978043,13885,0,1753310420,13073.669059489992,12.161793120001676,53414.90218776001 2025-07-23,22:40:22.000,204,10978029,14045,0,1753310421,13073.4737065,12.246382680001261,53414.94411048 2025-07-23,22:40:23.000,204,10978092,14205,0,1753310422,13073.26488088999,12.408512670001073,53414.89520064 2025-07-23,22:40:24.000,204,10978068,14085,0,1753310423,13073.04931897,12.549495270002808,53414.94411048 2025-07-23,22:40:25.000,204,10978063,14085,0,1753310424,13072.820284429989,12.655232220000471,53414.89520064 2025-07-23,22:40:26.000,204,10978048,14245,0,1753310425,13072.597986200002,12.810313080000924,53414.89520064 2025-07-23,22:40:27.000,204,10978025,14005,0,1753310426,13072.362215349996,12.880804380001791,53414.909174880006 2025-07-23,22:40:28.000,204,10978081,14085,0,1753310427,13072.14665342999,13.000639589998173,53414.92314912 2025-07-23,22:40:29.000,204,10978042,14005,0,1753310428,13071.94456412999,13.042934370001603,53414.93013624001 2025-07-23,22:40:30.000,204,10978057,14125,0,1753310429,13071.729002209999,13.11342567000247,53414.85327792001 2025-07-23,22:40:31.000,204,10978040,14285,0,1753310430,13071.560594459988,13.148671319999266,53414.93013624001 2025-07-23,22:40:32.000,204,10978061,13565,0,1753310431,13071.405659329997,13.240310009998211,53414.95109760001 2025-07-23,22:40:33.000,204,10978083,14005,0,1753310432,13071.304614679997,13.30375217999972,53414.92314912 2025-07-23,22:40:34.000,204,10978019,14045,0,1753310433,13071.203570029997,13.374243480000587,53414.860265040006 2025-07-23,22:40:35.000,204,10978052,14125,0,1753310434,13071.115998000001,13.458833040000172,53414.82532944 2025-07-23,22:40:36.000,204,10978010,13845,0,1753310435,13071.082316449996,13.564569989997835,53414.78340672001 2025-07-23,22:40:37.000,204,10978028,14085,0,1753310436,13071.095789070001,13.684405200001493,53414.75545824 2025-07-23,22:40:38.000,204,10978073,13925,0,1753310437,13071.156415860001,13.811289540004509,53414.75545824 2025-07-23,22:40:39.000,204,10978121,14205,0,1753310438,13071.149679549992,13.98046866000368,53414.71353552001 2025-07-23,22:40:40.000,204,10978059,14245,0,1753310439,13071.183361099997,14.10735299999942,53414.671612800004 2025-07-23,22:40:41.000,204,10978034,14125,0,1753310440,13071.183361099997,14.332925160000741,53414.6366772 2025-07-23,22:40:42.000,204,10978090,13965,0,1753310441,13071.129470619991,14.509153409999271,53414.62969008 2025-07-23,22:40:43.000,204,10978064,14245,0,1753310442,13071.075580140001,14.706529050003155,53414.552831760004 2025-07-23,22:40:44.000,204,10978014,14045,0,1753310443,13070.96779917999,14.868659040002967,53414.53885752 2025-07-23,22:40:45.000,204,10978055,14165,0,1753310444,13070.77244619,15.044887290001498,53414.524883280006 2025-07-23,22:40:46.000,204,10978052,13885,0,1753310445,13070.550147959999,15.214066410000669,53414.49693480001 2025-07-23,22:40:47.000,204,10978107,14045,0,1753310446,13070.294168179993,15.340950750003685,53414.406102240006 2025-07-23,22:40:48.000,204,10978035,14165,0,1753310447,13070.105551499997,15.460785960000067,53414.43405072 2025-07-23,22:40:49.000,204,10978071,14125,0,1753310448,13069.957352680001,15.538326390000293,53414.37116664 2025-07-23,22:40:50.000,204,10978066,14205,0,1753310449,13069.8360991,15.587670300003083,53414.31526968 2025-07-23,22:40:51.000,204,10978062,13965,0,1753310450,13069.741790759996,15.587670300003083,53414.26635984 2025-07-23,22:40:52.000,204,10977997,14005,0,1753310451,13069.640746109995,477.50306093999825,53414.238411360006 2025-07-23,22:40:53.000,204,10978067,14325,0,1753310452,13069.53296515,15.510129870002856,53414.18251440001 2025-07-23,22:40:54.000,204,10978094,14005,0,1753310453,13069.40497525999,15.446687700001348,53414.1475788 2025-07-23,22:40:55.000,204,10978103,14165,0,1753310454,13069.196149649993,15.376196400000481,53414.08469472 2025-07-23,22:40:56.000,204,10978078,14005,0,1753310455,13068.967115109997,15.347999880003044,53414.04277200001 2025-07-23,22:40:57.000,204,10978049,13965,0,1753310456,13068.690926399991,15.326852489997691,53413.96591368 2025-07-23,22:40:58.000,204,10978059,13925,0,1753310457,13068.40800137999,15.312754229998973,53413.9379652 2025-07-23,22:40:59.000,204,10978046,14165,0,1753310458,13068.098131119994,15.347999880003044,53413.84713264001 2025-07-23,22:41:00.000,204,10978028,14045,0,1753310459,13067.761315620002,15.369147270001122,53413.7982228 2025-07-23,22:41:01.000,204,10978072,13885,0,1753310460,13067.478390600001,15.42554031000327,53413.74232584 2025-07-23,22:41:02.000,204,10978094,14005,0,1753310461,13067.23588344,15.496031610004138,53413.616557680005 2025-07-23,22:41:03.000,204,10978080,14125,0,1753310462,13067.074212,15.524228130001575,53413.56066072001 2025-07-23,22:41:04.000,204,10978075,14245,0,1753310463,13066.96643103999,15.55947377999837,53413.497776640004 2025-07-23,22:41:05.000,204,10978076,14205,0,1753310464,13066.838441149994,15.573572040004365,53413.448866800005 2025-07-23,22:41:06.000,204,10978086,14245,0,1753310465,13066.737396499993,15.55947377999837,53413.38598272 2025-07-23,22:41:07.000,204,10978096,14205,0,1753310466,13066.582461370002,15.538326390000293,53413.3091244 2025-07-23,22:41:08.000,204,10978044,13925,0,1753310467,13066.447735169997,15.538326390000293,53413.19733048 2025-07-23,22:41:09.000,204,10978072,13885,0,1753310468,13066.272591109991,15.55947377999837,53413.19034336 2025-07-23,22:41:10.000,204,10978066,14205,0,1753310469,13066.124392289996,15.573572040004365,53413.08553656001 2025-07-23,22:41:11.000,204,10978066,14045,0,1753310470,13065.94924822999,15.56652290999773,53412.98771688001 2025-07-23,22:41:12.000,204,10978065,14205,0,1753310471,13065.760631549994,15.61586682000052,53412.96675552001 2025-07-23,22:41:13.000,204,10978074,14045,0,1753310472,13065.639377969994,15.629965079999238,53412.79906464001 2025-07-23,22:41:14.000,204,10978015,14005,0,1753310473,13065.477706529993,15.693407250000746,53412.72220632001 2025-07-23,22:41:15.000,204,10978071,14285,0,1753310474,13065.363189260002,15.763898550001613,53412.61739952 2025-07-23,22:41:16.000,204,10978035,13885,0,1753310475,13065.268880919997,15.806193329997768,53412.512592720006 2025-07-23,22:41:17.000,204,10978074,13725,0,1753310476,13065.208254129997,15.911930280002707,53412.47067 2025-07-23,22:41:18.000,204,10978079,14045,0,1753310477,13065.134154719992,15.926028540001425,53412.33791472001 2025-07-23,22:41:19.000,204,10978040,13965,0,1753310478,13065.087000549996,15.968323320004856,53412.323940480004 2025-07-23,22:41:20.000,204,10978037,13885,0,1753310479,13065.066791619996,15.947175929999503,53412.24009504 2025-07-23,22:41:21.000,204,10978055,14245,0,1753310480,13065.073527929992,15.883733759997995,53412.21913368001 2025-07-23,22:41:22.000,204,10978052,13965,0,1753310481,13065.127418409997,15.799144199998409,53412.107339760005 2025-07-23,22:41:23.000,204,10978044,13885,0,1753310482,13065.188045199997,15.679308990002028,53412.14926248001 2025-07-23,22:41:24.000,204,10978020,14325,0,1753310483,13065.241935680002,15.467835089999426,53412.14227536 2025-07-23,22:41:25.000,204,10978059,14045,0,1753310484,13065.262144610002,15.355049010002404,53412.11432688 2025-07-23,22:41:26.000,204,10978032,13965,0,1753310485,13065.214990439992,15.15767336999852,53412.10035264001 2025-07-23,22:41:27.000,204,10978066,14005,0,1753310486,13065.127418409997,14.98144511999999,53412.10035264001 2025-07-23,22:41:28.000,204,10978069,14245,0,1753310487,13064.932065419991,14.833413389998896,53412.107339760005 2025-07-23,22:41:29.000,204,10978063,14165,0,1753310488,13064.68955825999,14.74882382999931,53412.0863784 2025-07-23,22:41:30.000,204,10978051,13965,0,1753310489,13064.379687999994,14.74882382999931,53412.058429920005 2025-07-23,22:41:31.000,204,10978048,14165,0,1753310490,13064.090026669997,14.777020350004022,53411.93266176001 2025-07-23,22:41:32.000,204,10978056,14045,0,1753310491,13063.793629029991,14.861609910003608,53411.96061024001 2025-07-23,22:41:33.000,204,10978080,14245,0,1753310492,13063.503967699995,14.988494249999349,53411.83484208001 2025-07-23,22:41:34.000,204,10978095,14365,0,1753310493,13063.274933159999,15.228164669999387,53411.785932239996 2025-07-23,22:41:35.000,204,10978008,14165,0,1753310494,13063.106525409989,15.397343789998558,53411.723048160005 2025-07-23,22:41:36.000,204,10978051,14085,0,1753310495,13063.039162309993,15.637014209998597,53411.66715120001 2025-07-23,22:41:37.000,204,10978048,14245,0,1753310496,13063.039162309993,15.84143898000184,53411.59029288 2025-07-23,22:41:38.000,204,10978048,13925,0,1753310497,13063.119998029993,16.088158530001238,53411.49946032001 2025-07-23,22:41:39.000,204,10978036,13885,0,1753310498,13063.200833749994,16.313730690002558,53411.40164064 2025-07-23,22:41:40.000,204,10978079,13965,0,1753310499,13063.342296259994,16.539302850003878,53411.387666400005 2025-07-23,22:41:41.000,204,10978078,14045,0,1753310500,13063.51070400999,16.70143284000369,53411.36670504 2025-07-23,22:41:42.000,204,10978029,14365,0,1753310501,13063.665639139996,16.89175935000094,53411.31080808001 2025-07-23,22:41:43.000,204,10978036,13885,0,1753310502,13063.827310579996,16.976348910000524,53411.26189824001 2025-07-23,22:41:44.000,204,10978070,14165,0,1753310503,13063.968773089997,17.032741950002674,53411.26189824001 2025-07-23,22:41:45.000,204,10978069,13885,0,1753310504,13064.076554049992,17.06798759999947,53411.23394976 2025-07-23,22:41:46.000,204,10978056,13965,0,1753310505,13064.224752869988,17.10323325000354,53411.268885360005 2025-07-23,22:41:47.000,204,10978062,13965,0,1753310506,13064.285379659988,17.05388934000075,53411.19901416 2025-07-23,22:41:48.000,204,10978064,13885,0,1753310507,13064.251698109998,16.990447169999243,53411.22696264 2025-07-23,22:41:49.000,204,10978068,14045,0,1753310508,13064.164126080002,16.948152390003088,53411.282859599996 2025-07-23,22:41:50.000,204,10978029,14045,0,1753310509,13063.948564159997,16.969299780001165,53411.20600128 2025-07-23,22:41:51.000,204,10978045,13845,0,1753310510,13063.69258437999,17.011594560004596,53411.21298840001 2025-07-23,22:41:52.000,204,10978066,14005,0,1753310511,13063.4366046,17.06798759999947,53411.24093688001 2025-07-23,22:41:53.000,204,10978077,13805,0,1753310512,13063.126734339989,17.180773680003767,53411.21298840001 2025-07-23,22:41:54.000,204,10978043,13965,0,1753310513,13062.796655149992,17.258314110003994,53411.1780528 2025-07-23,22:41:55.000,204,10978119,13965,0,1753310514,13062.506993819996,17.413394970004447,53411.18503992 2025-07-23,22:41:56.000,204,10978042,14165,0,1753310515,13062.1567057,17.51913192000211,53411.12914296 2025-07-23,22:41:57.000,204,10978074,14085,0,1753310516,13061.813153889998,17.64601625999785,53411.13613008 2025-07-23,22:41:58.000,204,10978058,14005,0,1753310517,13061.510019939997,17.786998859999585,53411.101194480005 2025-07-23,22:41:59.000,204,10978106,14205,0,1753310518,13061.166468129995,17.9138832000026,53411.13613008 2025-07-23,22:42:00.000,204,10978086,14005,0,1753310519,13060.87007048999,18.076013190002413,53411.06625888 2025-07-23,22:42:01.000,204,10978053,14125,0,1753310520,13060.533254989998,18.224044920003507,53410.98940056 2025-07-23,22:42:02.000,204,10978075,13925,0,1753310521,13060.304220450002,18.357978389998607,53410.98940056 2025-07-23,22:42:03.000,204,10978036,14245,0,1753310522,13060.03476804999,18.477813600002264,53410.90555512001 2025-07-23,22:42:04.000,204,10978053,14005,0,1753310523,13059.886569229995,18.55535403000249,53410.82170968 2025-07-23,22:42:05.000,204,10978092,14085,0,1753310524,13059.77878827,18.632894460002717,53410.716902880005 2025-07-23,22:42:06.000,204,10978045,13765,0,1753310525,13059.745106719995,18.668140109999513,53410.69594152 2025-07-23,22:42:07.000,204,10978146,14165,0,1753310526,13059.77878827,18.689287500004866,53410.66100592001 2025-07-23,22:42:08.000,204,10978064,14165,0,1753310527,13059.846151369995,18.661090980000154,53410.56318624 2025-07-23,22:42:09.000,204,10978045,14045,0,1753310528,13059.886569229995,18.639943590002076,53410.49331504001 2025-07-23,22:42:10.000,204,10978013,14205,0,1753310529,13059.96066864,18.646992720001435,53410.479340800004 2025-07-23,22:42:11.000,204,10978101,13925,0,1753310530,13059.987613879995,18.661090980000154,53410.46536656 2025-07-23,22:42:12.000,204,10978037,14005,0,1753310531,13059.97414125999,18.675189239998872,53410.4094696 2025-07-23,22:42:13.000,204,10978110,14005,0,1753310532,13059.967404949995,18.717484020002303,53410.381521120005 2025-07-23,22:42:14.000,204,10978094,14125,0,1753310533,13059.93372339999,18.717484020002303,53410.332611280006 2025-07-23,22:42:15.000,204,10978051,13885,0,1753310534,13059.83267874999,18.73863141000038,53410.22780448 2025-07-23,22:42:16.000,204,10978070,14245,0,1753310535,13059.745106719995,18.78092619000381,53410.262740080005 2025-07-23,22:42:17.000,204,10977999,13965,0,1753310536,13059.583435279994,18.816171840000607,53410.24177872 2025-07-23,22:42:18.000,204,10978054,14165,0,1753310537,13059.381345979993,18.816171840000607,53410.143959040004 2025-07-23,22:42:19.000,204,10978057,14005,0,1753310538,13059.138838819992,18.886663140001474,53410.08107496 2025-07-23,22:42:20.000,204,10978061,13925,0,1753310539,13058.930013209996,18.90781052999955,53410.095049200005 2025-07-23,22:42:21.000,204,10978026,13845,0,1753310540,13058.65382449999,18.950105310002982,53410.01819088001 2025-07-23,22:42:22.000,204,10978047,13965,0,1753310541,13058.377635789999,19.034694870002568,53409.96229392 2025-07-23,22:42:23.000,204,10978028,13885,0,1753310542,13058.114919699998,19.105186170003435,53409.941332559996 2025-07-23,22:42:24.000,204,10978038,14085,0,1753310543,13057.872412539997,19.18977573000302,53409.90639696 2025-07-23,22:42:25.000,204,10978070,13885,0,1753310544,13057.677059549991,19.274365290002606,53409.808577280004 2025-07-23,22:42:26.000,204,10978053,14125,0,1753310545,13057.51538810999,19.31666006999876,53409.759667440005 2025-07-23,22:42:27.000,204,10978078,14205,0,1753310546,13057.41434345999,19.337807460004115,53409.73870608 2025-07-23,22:42:28.000,204,10978021,14045,0,1753310547,13057.346980359995,19.309610939999402,53409.675822 2025-07-23,22:42:29.000,204,10978113,13925,0,1753310548,13057.27288094999,19.210923120001098,53409.61293792001 2025-07-23,22:42:30.000,204,10978100,14085,0,1753310549,13057.21225415999,19.076989649998723,53409.543066720005 2025-07-23,22:42:31.000,204,10978114,14165,0,1753310550,13057.144891059994,18.900761400000192,53409.501144 2025-07-23,22:42:32.000,204,10978043,13925,0,1753310551,13057.016901169998,18.654041850000795,53409.45223416 2025-07-23,22:42:33.000,204,10978090,13885,0,1753310552,13056.909120210003,18.470764470002905,53409.45922128 2025-07-23,22:42:34.000,204,10978074,13885,0,1753310553,13056.754185079997,18.195848399998795,53409.424285680005 2025-07-23,22:42:35.000,204,10978086,13965,0,1753310554,13056.579041019992,17.92798146000132,53409.43825992001 2025-07-23,22:42:36.000,204,10978026,14045,0,1753310555,13056.32306124,17.74470408000343,53409.40332432 2025-07-23,22:42:37.000,204,10978063,13925,0,1753310556,13056.09402669999,17.554377569998906,53409.35441448 2025-07-23,22:42:38.000,204,10978137,14085,0,1753310557,13055.804365369993,17.448640620001242,53409.27755616001 2025-07-23,22:42:39.000,204,10978124,14045,0,1753310558,13055.514704039997,17.364051060001657,53409.22864632001 2025-07-23,22:42:40.000,204,10978104,13965,0,1753310559,13055.251987949996,17.420444100003806,53409.158775120006 2025-07-23,22:42:41.000,204,10978072,14005,0,1753310560,13054.97579923999,17.540279310000187,53409.1168524 2025-07-23,22:42:42.000,204,10978068,13885,0,1753310561,13054.77370993999,17.681261910001922,53409.03300696001 2025-07-23,22:42:43.000,204,10978079,13965,0,1753310562,13054.612038499989,17.87158841999917,53408.96313576001 2025-07-23,22:42:44.000,204,10978078,13845,0,1753310563,13054.537939089998,18.054865800004336,53408.91422592001 2025-07-23,22:42:45.000,204,10978088,13765,0,1753310564,13054.659192669998,18.32273274000181,53408.88627744 2025-07-23,22:42:46.000,204,10978056,13885,0,1753310565,13054.807391489994,18.49896099000034,53408.83038048 2025-07-23,22:42:47.000,204,10978079,14125,0,1753310566,13055.029689719995,18.646992720001435,53408.8373676 2025-07-23,22:42:48.000,204,10978056,13725,0,1753310567,13055.339559979991,18.7527296699991,53408.76050928 2025-07-23,22:42:49.000,204,10978053,14045,0,1753310568,13055.609012380002,18.816171840000607,53408.71858656 2025-07-23,22:42:50.000,204,10978105,14085,0,1753310569,13055.898673709999,18.879614010002115,53408.72557368001 2025-07-23,22:42:51.000,204,10978080,14045,0,1753310570,13056.127708249995,18.837319229998684,53408.69063808 2025-07-23,22:42:52.000,204,10978091,14085,0,1753310571,13056.289379689995,18.78092619000381,53408.655702480006 2025-07-23,22:42:53.000,204,10978109,14125,0,1753310572,13056.32306124,18.68223836999823,53408.62775400001 2025-07-23,22:42:54.000,204,10978053,14045,0,1753310573,13056.28264338,18.646992720001435,53408.66967672 2025-07-23,22:42:55.000,204,10978006,14085,0,1753310574,13056.15465348999,18.597648809998645,53408.7325608 2025-07-23,22:42:56.000,204,10978029,13885,0,1753310575,13055.905410019994,18.661090980000154,53408.7325608 2025-07-23,22:42:57.000,204,10978081,13725,0,1753310576,13055.635957619997,18.79502445000253,53408.753522160005 2025-07-23,22:42:58.000,204,10978065,13725,0,1753310577,13055.258724259991,18.928957920004905,53408.753522160005 2025-07-23,22:42:59.000,204,10978050,13965,0,1753310578,13054.95559030999,19.14748094999959,53408.753522160005 2025-07-23,22:43:00.000,204,10978057,14045,0,1753310579,13054.645720049994,19.31666006999876,53408.72557368001 2025-07-23,22:43:01.000,204,10978057,14245,0,1753310580,13054.376267649997,19.56337961999816,53408.68365096 2025-07-23,22:43:02.000,204,10978050,13725,0,1753310581,13054.201123589992,19.78190265000012,53408.67666384001 2025-07-23,22:43:03.000,204,10978080,13925,0,1753310582,13054.113551559996,19.936983510000573,53408.64172824 2025-07-23,22:43:04.000,204,10978074,14085,0,1753310583,13054.147233110001,20.028622199999518,53408.64172824 2025-07-23,22:43:05.000,204,10978070,14085,0,1753310584,13054.153969419996,20.106162629999744,53408.62076688 2025-07-23,22:43:06.000,204,10978035,14085,0,1753310585,13054.194387279997,20.12731001999782,53408.57185704 2025-07-23,22:43:07.000,204,10978043,13845,0,1753310586,13054.295431929997,20.134359150004457,53408.5928184 2025-07-23,22:43:08.000,204,10978059,13765,0,1753310587,13054.436894439998,20.07091698000295,53408.61377976 2025-07-23,22:43:09.000,204,10978053,13765,0,1753310588,13054.504257539993,19.979278290004004,53408.64871536001 2025-07-23,22:43:10.000,204,10978078,14245,0,1753310589,13054.558148019998,19.81714830000419,53408.62775400001 2025-07-23,22:43:11.000,204,10978070,14165,0,1753310590,13054.564884329993,19.640920049998385,53408.62775400001 2025-07-23,22:43:12.000,204,10978072,14205,0,1753310591,13054.544675399993,19.43649528000242,53408.61377976 2025-07-23,22:43:13.000,204,10978091,13885,0,1753310592,13054.436894439998,19.232070509999176,53408.66967672 2025-07-23,22:43:14.000,204,10978096,13885,0,1753310593,13054.302168239992,18.97830183000042,53408.69762520001 2025-07-23,22:43:15.000,204,10978077,13725,0,1753310594,13054.073133699996,18.823220969999966,53408.72557368001 2025-07-23,22:43:16.000,204,10978108,14085,0,1753310595,13053.85757177999,18.639943590002076,53408.72557368001 2025-07-23,22:43:17.000,204,10978087,13885,0,1753310596,13053.55443782999,18.56945229000121,53408.71858656 2025-07-23,22:43:18.000,204,10978058,13925,0,1753310597,13053.224358639993,18.463715340003546,53408.77448352001 2025-07-23,22:43:19.000,204,10978110,13925,0,1753310598,13052.921224689992,18.463715340003546,53408.69762520001 2025-07-23,22:43:20.000,204,10978134,13965,0,1753310599,13052.54399133,18.541255770003772,53408.67666384001 2025-07-23,22:43:21.000,204,10978095,13925,0,1753310600,13052.200439519998,18.696336630004225,53408.64871536001 2025-07-23,22:43:22.000,204,10978100,13565,0,1753310601,13051.897305569997,18.91485965999891,53408.61377976 2025-07-23,22:43:23.000,204,10978128,14005,0,1753310602,13051.58743531,19.119284430002153,53408.57884416001 2025-07-23,22:43:24.000,204,10978110,14125,0,1753310603,13051.331455529995,19.38010224000027,53408.50198584 2025-07-23,22:43:25.000,204,10978048,14005,0,1753310604,13051.169784089994,19.65501831000438,53408.44608888 2025-07-23,22:43:26.000,204,10978071,14045,0,1753310605,13051.109157299994,19.880590469998424,53408.36224344001 2025-07-23,22:43:27.000,204,10978106,13805,0,1753310606,13051.075475749989,20.12731001999782,53408.31333360001 2025-07-23,22:43:28.000,204,10978104,13885,0,1753310607,13051.062003129999,20.28944001000491,53408.31333360001 2025-07-23,22:43:29.000,204,10978101,13925,0,1753310608,13051.129366229994,20.43042260999937,53408.31333360001 2025-07-23,22:43:30.000,204,10978096,13925,0,1753310609,13051.22367457,20.46566826000344,53408.25743664 2025-07-23,22:43:31.000,204,10978119,14005,0,1753310610,13051.33819183999,20.536159560004307,53408.34128208001 2025-07-23,22:43:32.000,204,10978075,13965,0,1753310611,13051.40555494,20.500913910000236,53408.31333360001 2025-07-23,22:43:33.000,204,10978144,13685,0,1753310612,13051.47965434999,20.395176960002573,53408.320320720006 2025-07-23,22:43:34.000,204,10978102,13925,0,1753310613,13051.48639066,20.261243490000197,53408.299359360004 2025-07-23,22:43:35.000,204,10978091,13965,0,1753310614,13051.43923648999,20.120260889998463,53408.299359360004 2025-07-23,22:43:36.000,204,10978075,13685,0,1753310615,13051.28430136,20.05681872000423,53408.27141088001 2025-07-23,22:43:37.000,204,10978089,14005,0,1753310616,13051.088948369994,20.00747481000144,53408.320320720006 2025-07-23,22:43:38.000,204,10978071,14245,0,1753310617,13050.758869179997,19.96518002999801,53408.250449520005 2025-07-23,22:43:39.000,204,10978121,13845,0,1753310618,13050.415317369996,19.979278290004004,53408.201539680005 2025-07-23,22:43:40.000,204,10978065,14005,0,1753310619,13050.04482032,20.05681872000423,53408.201539680005 2025-07-23,22:43:41.000,204,10978054,14085,0,1753310620,13049.687795889993,20.141408280003816,53408.2085268 2025-07-23,22:43:42.000,204,10978115,14005,0,1753310621,13049.391398250002,20.2259978400034,53408.15961696 2025-07-23,22:43:43.000,204,10978100,13885,0,1753310622,13049.10847323,20.395176960002573,53408.10372000001 2025-07-23,22:43:44.000,204,10978078,13885,0,1753310623,13048.89964761999,20.507963039999595,53408.11070712 2025-07-23,22:43:45.000,204,10978088,14245,0,1753310624,13048.78513035,20.64189651000197,53408.01987456 2025-07-23,22:43:46.000,204,10978102,14005,0,1753310625,13048.76492142,20.775829980004346,53407.915067760005 2025-07-23,22:43:47.000,204,10978097,13925,0,1753310626,13048.82554821,20.88156693000201,53407.92904200001 2025-07-23,22:43:48.000,204,10978083,14005,0,1753310627,13048.86596607,20.959107360002236,53407.88711928001 2025-07-23,22:43:49.000,204,10978117,13885,0,1753310628,13048.96027440999,21.05779518000054,53407.866157920005 2025-07-23,22:43:50.000,204,10978140,14125,0,1753310629,13049.04784644,21.128286480001407,53407.78929960001 2025-07-23,22:43:51.000,204,10978110,13765,0,1753310630,13049.10847323,21.170581260004838,53407.81026096001 2025-07-23,22:43:52.000,204,10978069,14005,0,1753310631,13049.142154779991,21.142384740000125,53407.73340264 2025-07-23,22:43:53.000,204,10978060,14085,0,1753310632,13049.12868216,21.149433869999484,53407.747376880005 2025-07-23,22:43:54.000,204,10978114,14245,0,1753310633,13049.115209539996,21.036647790002462,53407.698467040005 2025-07-23,22:43:55.000,204,10978082,13845,0,1753310634,13049.00742858,20.952058230002876,53407.73340264 2025-07-23,22:43:56.000,204,10978069,13925,0,1753310635,13048.872702379995,20.86041954000393,53407.70545416 2025-07-23,22:43:57.000,204,10978046,13965,0,1753310636,13048.69755831999,20.76878084999771,53407.73340264 2025-07-23,22:43:58.000,204,10978077,13805,0,1753310637,13048.522414259998,20.663043900000048,53407.698467040005 2025-07-23,22:43:59.000,204,10978103,13965,0,1753310638,13048.293379720002,20.620749120003893,53407.70545416 2025-07-23,22:44:00.000,204,10978057,13965,0,1753310639,13048.104763039992,20.500913910000236,53407.67750568 2025-07-23,22:44:01.000,204,10978061,13805,0,1753310640,13047.895937429996,20.374029570004495,53407.69147992001 2025-07-23,22:44:02.000,204,10978113,14085,0,1753310641,13047.673639199995,20.324685660001705,53407.754364 2025-07-23,22:44:03.000,204,10978100,13765,0,1753310642,13047.47828620999,20.268292619999556,53407.70545416 2025-07-23,22:44:04.000,204,10978101,13965,0,1753310643,13047.323351079998,20.218948710004042,53407.747376880005 2025-07-23,22:44:05.000,204,10978074,14125,0,1753310644,13047.080843919997,20.19075218999933,53407.67750568 2025-07-23,22:44:06.000,204,10978110,14045,0,1753310645,13046.939381409997,20.113211759999103,53407.67051856001 2025-07-23,22:44:07.000,204,10978110,13925,0,1753310646,13046.7305558,20.06386785000359,53407.71244128 2025-07-23,22:44:08.000,204,10978078,14005,0,1753310647,13046.50825757,20.035671329998877,53407.63558296 2025-07-23,22:44:09.000,204,10978073,13925,0,1753310648,13046.312904579994,20.028622199999518,53407.63558296 2025-07-23,22:44:10.000,204,10978098,13805,0,1753310649,13046.104078969998,20.06386785000359,53407.6146216 2025-07-23,22:44:11.000,204,10978068,13885,0,1753310650,13045.848099189992,20.148457410003175,53407.58667312 2025-07-23,22:44:12.000,204,10978108,14085,0,1753310651,13045.639273579996,20.23304697000276,53407.48885344 2025-07-23,22:44:13.000,204,10978071,13965,0,1753310652,13045.49107476,20.41632435000065,53407.46789208 2025-07-23,22:44:14.000,204,10978063,14085,0,1753310653,13045.275512839995,20.557306950002385,53407.46789208 2025-07-23,22:44:15.000,204,10978053,14125,0,1753310654,13045.113841399994,20.782879110003705,53407.37705952 2025-07-23,22:44:16.000,204,10978061,14165,0,1753310655,13044.911752099993,21.05074605000118,53407.34911104 2025-07-23,22:44:17.000,204,10978068,13765,0,1753310656,13044.790498519993,21.262219950003782,53407.30718832001 2025-07-23,22:44:18.000,204,10978077,13885,0,1753310657,13044.642299699997,21.49484124000446,53407.22334288 2025-07-23,22:44:19.000,204,10978064,13925,0,1753310658,13044.507573499992,21.671069490002992,53407.23033 2025-07-23,22:44:20.000,204,10978058,14245,0,1753310659,13044.339165749996,21.833199480002804,53407.06962624001 2025-07-23,22:44:21.000,204,10978042,13885,0,1753310660,13044.14381275999,21.91778904000239,53407.09757472001 2025-07-23,22:44:22.000,204,10978048,14005,0,1753310661,13043.975405009995,22.023525990000053,53407.02071640001 2025-07-23,22:44:23.000,204,10978112,14005,0,1753310662,13043.813733569994,22.065820770003484,53406.9857808 2025-07-23,22:44:24.000,204,10978041,13885,0,1753310663,13043.557753790003,22.051722510004765,53406.908922480005 2025-07-23,22:44:25.000,204,10978059,13925,0,1753310664,13043.369137109992,22.009427730001335,53406.908922480005 2025-07-23,22:44:26.000,204,10978079,13765,0,1753310665,13043.180520429996,21.87549425999896,53406.94385808 2025-07-23,22:44:27.000,204,10978105,14285,0,1753310666,13042.938013269995,21.727462529997865,53406.81808992 2025-07-23,22:44:28.000,204,10978082,14045,0,1753310667,13042.70224241999,21.50189037000382,53406.82507704 2025-07-23,22:44:29.000,204,10978051,13965,0,1753310668,13042.412581089993,21.29041647000122,53406.86699976 2025-07-23,22:44:30.000,204,10978080,14125,0,1753310669,13042.082501899997,21.085991699997976,53406.85302552001 2025-07-23,22:44:31.000,204,10978146,14005,0,1753310670,13041.70526853999,20.86746867000329,53406.80411568001 2025-07-23,22:44:32.000,204,10978114,13965,0,1753310671,13041.260672079989,20.726486070001556,53406.78315432001 2025-07-23,22:44:33.000,204,10978114,13845,0,1753310672,13040.755448830001,20.627798250003252,53406.74821872 2025-07-23,22:44:34.000,204,10978115,14405,0,1753310673,13040.176126169994,20.6066508599979,53406.75520584001 2025-07-23,22:44:35.000,204,10978155,13885,0,1753310674,13039.677639230002,20.64894564000133,53406.65738616 2025-07-23,22:44:36.000,204,10978060,14165,0,1753310675,13039.16567966999,20.76173171999835,53406.6014892 2025-07-23,22:44:37.000,204,10978125,14005,0,1753310676,13038.748028449998,20.945009100003517,53406.48270816 2025-07-23,22:44:38.000,204,10978068,14005,0,1753310677,13038.458367120002,21.191728650002915,53406.48270816 2025-07-23,22:44:39.000,204,10978060,14045,0,1753310678,13038.242805199996,21.487792109997827,53406.36392712 2025-07-23,22:44:40.000,204,10978061,13885,0,1753310679,13038.222596269996,21.776806440000655,53406.22418472 2025-07-23,22:44:41.000,204,10978091,14125,0,1753310680,13038.296695680001,22.030575119999412,53406.11239080001 2025-07-23,22:44:42.000,204,10978082,14125,0,1753310681,13038.518993910002,22.305491190003522,53406.08444232001 2025-07-23,22:44:43.000,204,10978066,13965,0,1753310682,13038.849073099998,22.49581770000077,53406.021558240005 2025-07-23,22:44:44.000,204,10978077,14085,0,1753310683,13039.15220705,22.608603779997793,53405.88880296 2025-07-23,22:44:45.000,204,10978090,13965,0,1753310684,13039.529440409991,22.72138986000209,53405.87482872001 2025-07-23,22:44:46.000,204,10978103,13845,0,1753310685,13039.859519600002,22.756635509998887,53405.783996160004 2025-07-23,22:44:47.000,204,10978088,14005,0,1753310686,13040.102026759989,22.693193340004655,53405.81194464 2025-07-23,22:44:48.000,204,10978098,14085,0,1753310687,13040.230016649999,22.622702040003787,53405.79098328 2025-07-23,22:44:49.000,204,10978049,14245,0,1753310688,13040.358006539995,22.474670310002693,53405.7630348 2025-07-23,22:44:50.000,204,10978091,14125,0,1753310689,13040.24348926999,22.340736840000318,53405.74906056001 2025-07-23,22:44:51.000,204,10978096,13845,0,1753310690,13040.027927349998,22.256147280000732,53405.756047680006 2025-07-23,22:44:52.000,204,10978087,14005,0,1753310691,13039.758474950002,22.164508590001788,53405.74906056001 2025-07-23,22:44:53.000,204,10978114,13885,0,1753310692,13039.38797789999,22.051722510004765,53405.74906056001 2025-07-23,22:44:54.000,204,10978092,13725,0,1753310693,13038.977062989994,22.030575119999412,53405.71412496 2025-07-23,22:44:55.000,204,10978054,13965,0,1753310694,13038.593093319992,22.10106642000028,53405.65822800001 2025-07-23,22:44:56.000,204,10978081,14005,0,1753310695,13038.222596269996,22.164508590001788,53405.70015072 2025-07-23,22:44:57.000,204,10978090,14005,0,1753310696,13037.87230815,22.291392930004804,53405.58136968001 2025-07-23,22:44:58.000,204,10977989,14045,0,1753310697,13037.609592059998,22.418277270000544,53405.60233104 2025-07-23,22:44:59.000,204,10978077,13765,0,1753310698,13037.427711689998,22.54516161000356,53405.60233104 2025-07-23,22:45:00.000,204,10978120,14085,0,1753310699,13037.380557520002,22.664996819999942,53405.56040832001 2025-07-23,22:45:01.000,204,10978057,13725,0,1753310700,13037.319930730002,22.74253725000017,53405.53944696001 2025-07-23,22:45:02.000,204,10978079,13885,0,1753310701,13037.326667039997,22.79188116000296,53405.469575760006 2025-07-23,22:45:03.000,204,10978082,14005,0,1753310702,13037.346875969997,22.813028550001036,53405.45560152 2025-07-23,22:45:04.000,204,10978064,14125,0,1753310703,13037.407502759997,22.77073377000488,53405.46258864001 2025-07-23,22:45:05.000,204,10978113,14085,0,1753310704,13037.400766450002,22.756635509998887,53405.42765304 2025-07-23,22:45:06.000,204,10978114,14285,0,1753310705,13037.400766450002,22.67909507999866,53405.35778184 2025-07-23,22:45:07.000,204,10978078,13885,0,1753310706,13037.367084899997,22.650898560001224,53405.34380760001 2025-07-23,22:45:08.000,204,10978088,14045,0,1753310707,13037.346875969997,22.615652910004428,53405.31585912 2025-07-23,22:45:09.000,204,10978106,13885,0,1753310708,13037.319930730002,22.5381124800042,53405.26694928 2025-07-23,22:45:10.000,204,10978097,13805,0,1753310709,13037.313194419992,22.531063350004843,53405.28791064 2025-07-23,22:45:11.000,204,10978079,13925,0,1753310710,13037.279512870002,22.51696508999885,53405.21105232 2025-07-23,22:45:12.000,204,10978057,14165,0,1753310711,13037.292985489992,22.580407260000356,53405.20406520001 2025-07-23,22:45:13.000,204,10978088,13845,0,1753310712,13037.306458109997,22.650898560001224,53405.20406520001 2025-07-23,22:45:14.000,204,10978042,14165,0,1753310713,13037.306458109997,22.68614420999802,53405.12720688001 2025-07-23,22:45:15.000,204,10978083,13805,0,1753310714,13037.279512870002,22.798930290002318,53405.12720688001 2025-07-23,22:45:16.000,204,10978055,13965,0,1753310715,13037.346875969997,22.91171636999934,53405.05034856 2025-07-23,22:45:17.000,204,10978061,13885,0,1753310716,13037.380557520002,22.95401115000277,53405.07130992 2025-07-23,22:45:18.000,204,10978070,14045,0,1753310717,13037.427711689998,23.01745332000428,53405.05733568001 2025-07-23,22:45:19.000,204,10978113,13845,0,1753310718,13037.522020029988,23.052698970001074,53405.064322800004 2025-07-23,22:45:20.000,204,10978084,14285,0,1753310719,13037.602855749989,23.045649840001715,53405.03637432001 2025-07-23,22:45:21.000,204,10978088,14085,0,1753310720,13037.643273609989,23.059748100000434,53405.00143872 2025-07-23,22:45:22.000,204,10978077,13725,0,1753310721,13037.636537299994,23.003355059998285,53405.03637432001 2025-07-23,22:45:23.000,204,10978119,13805,0,1753310722,13037.596119439993,22.996305929998925,53405.00842584001 2025-07-23,22:45:24.000,204,10978068,14005,0,1753310723,13037.474865859993,22.96106028000213,53405.0293872 2025-07-23,22:45:25.000,204,10978069,13925,0,1753310724,13037.333403349992,22.90466723999998,53405.015412960005 2025-07-23,22:45:26.000,204,10978062,13965,0,1753310725,13037.124577739996,22.876470720002544,53405.00143872 2025-07-23,22:45:27.000,204,10978065,13805,0,1753310726,13036.93596106,22.890568980001262,53405.015412960005 2025-07-23,22:45:28.000,204,10978064,14045,0,1753310727,13036.71366283,22.869421590003185,53405.03637432001 2025-07-23,22:45:29.000,204,10978109,13925,0,1753310728,13036.484628289989,22.96810941000149,53405.07829704001 2025-07-23,22:45:30.000,204,10978108,13885,0,1753310729,13036.282538990003,23.059748100000434,53405.05034856 2025-07-23,22:45:31.000,204,10978098,13925,0,1753310730,13036.161285410002,23.17253418000473,53405.02240008 2025-07-23,22:45:32.000,204,10978085,13805,0,1753310731,13036.006350279997,23.292369390001113,53405.02240008 2025-07-23,22:45:33.000,204,10978044,13925,0,1753310732,13035.925514559996,23.41220460000477,53405.03637432001 2025-07-23,22:45:34.000,204,10978059,13885,0,1753310733,13035.851415149991,23.475646769999003,53405.015412960005 2025-07-23,22:45:35.000,204,10978103,13765,0,1753310734,13035.79752467,23.567285459997947,53405.02240008 2025-07-23,22:45:36.000,204,10978097,14005,0,1753310735,13035.723425259996,23.574334590004582,53405.00143872 2025-07-23,22:45:37.000,204,10978062,14045,0,1753310736,13035.642589539995,23.55318719999923,53405.0293872 2025-07-23,22:45:38.000,204,10978055,14085,0,1753310737,13035.50786333999,23.58138372000394,53405.02240008 2025-07-23,22:45:39.000,204,10978102,14245,0,1753310738,13035.352928209999,23.616629370000737,53405.015412960005 2025-07-23,22:45:40.000,204,10978101,13805,0,1753310739,13035.251883559999,23.623678500000096,53404.9245804 2025-07-23,22:45:41.000,204,10978085,14005,0,1753310740,13035.117157359993,23.623678500000096,53404.91060616001 2025-07-23,22:45:42.000,204,10978122,13965,0,1753310741,13035.029585329998,23.687120670001605,53404.88964480001 2025-07-23,22:45:43.000,204,10978099,14245,0,1753310742,13034.942013300002,23.77875936000055,53404.81278648 2025-07-23,22:45:44.000,204,10978084,14085,0,1753310743,13034.908331749997,23.877447179998853,53404.749902400006 2025-07-23,22:45:45.000,204,10978087,14005,0,1753310744,13034.888122819997,24.00433152000187,53404.749902400006 2025-07-23,22:45:46.000,204,10978086,14325,0,1753310745,13034.948749609997,24.138264990004245,53404.73592816 2025-07-23,22:45:47.000,204,10978061,13965,0,1753310746,13034.908331749997,24.251051070001267,53404.70797968 2025-07-23,22:45:48.000,204,10978076,13845,0,1753310747,13034.982431160002,24.434328449999157,53404.69400544 2025-07-23,22:45:49.000,204,10978073,13965,0,1753310748,13035.022849020002,24.58236018000025,53404.65208272001 2025-07-23,22:45:50.000,204,10978140,13805,0,1753310749,13035.043057950003,24.673998869999195,53404.69400544 2025-07-23,22:45:51.000,204,10978096,14005,0,1753310750,13035.029585329998,24.76563755999814,53404.68701832 2025-07-23,22:45:52.000,204,10978047,13725,0,1753310751,13034.982431160002,24.800883210002212,53404.7149668 2025-07-23,22:45:53.000,204,10978093,14245,0,1753310752,13034.854441269992,24.843177989998367,53404.63810848 2025-07-23,22:45:54.000,204,10978040,14045,0,1753310753,13034.706242449996,24.779735820004134,53404.67304408001 2025-07-23,22:45:55.000,204,10978084,13885,0,1753310754,13034.45026266999,24.779735820004134,53404.74291528001 2025-07-23,22:45:56.000,204,10978124,13885,0,1753310755,13034.14712871999,24.702195390003908,53404.67304408001 2025-07-23,22:45:57.000,204,10978111,14045,0,1753310756,13033.796840599993,24.64580235000176,53404.7149668 2025-07-23,22:45:58.000,204,10978043,13925,0,1753310757,13033.426343549996,24.610556699997687,53404.68701832 2025-07-23,22:45:59.000,204,10978092,14005,0,1753310758,13033.00869232999,24.62465496000368,53404.680031200005 2025-07-23,22:46:00.000,204,10978117,14045,0,1753310759,13032.537150629993,24.6387532200024,53404.65906984 2025-07-23,22:46:01.000,204,10978086,14165,0,1753310760,13032.126235719996,24.681047999998555,53404.66605696 2025-07-23,22:46:02.000,204,10978093,13885,0,1753310761,13031.681639259994,24.744490170000063,53404.67304408001 2025-07-23,22:46:03.000,204,10978038,13845,0,1753310762,13031.284196970002,24.87137451000308,53404.56823728 2025-07-23,22:46:04.000,204,10978076,13925,0,1753310763,13030.994535639991,25.04055363000225,53404.59618576 2025-07-23,22:46:05.000,204,10978100,13925,0,1753310764,13030.75876479,25.16038883999863,53404.53330168001 2025-07-23,22:46:06.000,204,10978099,13965,0,1753310765,13030.53646656,25.315469699999085,53404.4704176 2025-07-23,22:46:07.000,204,10978079,13765,0,1753310766,13030.428685599989,25.477599689998897,53404.38657216001 2025-07-23,22:46:08.000,204,10978128,13965,0,1753310767,13030.374795119998,25.583336640003836,53404.35163656 2025-07-23,22:46:09.000,204,10978052,13925,0,1753310768,13030.408476669989,25.653827940004703,53404.28176536 2025-07-23,22:46:10.000,204,10978096,13965,0,1753310769,13030.482576079994,25.703171850000217,53404.21888128001 2025-07-23,22:46:11.000,204,10978102,13885,0,1753310770,13030.61730228,25.717270109998935,53404.176958560005 2025-07-23,22:46:12.000,204,10978088,13965,0,1753310771,13030.79244633999,25.731368369997654,53404.14202296 2025-07-23,22:46:13.000,204,10978106,13725,0,1753310772,13030.9002273,25.6890735900015,53404.11407448 2025-07-23,22:46:14.000,204,10978101,13805,0,1753310773,13031.095580289992,25.611533160001272,53404.05119040001 2025-07-23,22:46:15.000,204,10978133,13925,0,1753310774,13031.216833869992,25.590385770003195,53403.960357840006 2025-07-23,22:46:16.000,204,10978062,13925,0,1753310775,13031.351560069998,25.519894470002328,53403.9463836 2025-07-23,22:46:17.000,204,10978035,13925,0,1753310776,13031.385241620002,25.45645230000082,53403.98131920001 2025-07-23,22:46:18.000,204,10978133,14005,0,1753310777,13031.486286269988,25.39301012999931,53403.97433208 2025-07-23,22:46:19.000,204,10978113,13805,0,1753310778,13031.493022579998,25.364813610001875,53403.92542224 2025-07-23,22:46:20.000,204,10978092,14205,0,1753310779,13031.546913059989,25.329567959997803,53403.90446088001 2025-07-23,22:46:21.000,204,10978111,13805,0,1753310780,13031.614276159999,25.27317492000293,53403.890486640004 2025-07-23,22:46:22.000,204,10978095,13805,0,1753310781,13031.560385679993,25.21678188000078,53403.93240936001 2025-07-23,22:46:23.000,204,10978094,14325,0,1753310782,13031.560385679993,25.139241450000554,53403.9463836 2025-07-23,22:46:24.000,204,10978084,14165,0,1753310783,13031.519967819993,25.10399580000376,53403.939396480004 2025-07-23,22:46:25.000,204,10978108,13965,0,1753310784,13031.432395789998,25.019406240004173,53403.92542224 2025-07-23,22:46:26.000,204,10978122,13925,0,1753310785,13031.317878519993,24.977111460000742,53403.93240936001 2025-07-23,22:46:27.000,204,10978098,14125,0,1753310786,13031.109052909997,24.927767549997952,53403.93240936001 2025-07-23,22:46:28.000,204,10978090,14045,0,1753310787,13030.933908849991,24.86432538000372,53403.92542224 2025-07-23,22:46:29.000,204,10978062,13405,0,1753310788,13030.71834693,24.86432538000372,53403.939396480004 2025-07-23,22:46:30.000,204,10978077,13805,0,1753310789,13030.462367149994,24.81498147000093,53403.95337072001 2025-07-23,22:46:31.000,204,10978059,13805,0,1753310790,13030.199651059993,24.82907972999965,53403.93240936001 2025-07-23,22:46:32.000,204,10978103,13965,0,1753310791,13030.011034379997,24.82203060000029,53403.93240936001 2025-07-23,22:46:33.000,204,10978111,14205,0,1753310792,13029.835890319991,24.75858842999878,53403.911448000006 2025-07-23,22:46:34.000,204,10978101,13845,0,1753310793,13029.707900429996,24.76563755999814,53403.88349952001 2025-07-23,22:46:35.000,204,10978048,14245,0,1753310794,13029.57991054,24.702195390003908,53403.83458968001 2025-07-23,22:46:36.000,204,10978091,13925,0,1753310795,13029.49907482,24.688097129997914,53403.743757120006 2025-07-23,22:46:37.000,204,10978049,14085,0,1753310796,13029.51254743999,24.673998869999195,53403.75773136 2025-07-23,22:46:38.000,204,10978101,14085,0,1753310797,13029.4182391,24.688097129997914,53403.66689880001 2025-07-23,22:46:39.000,204,10978076,13845,0,1753310798,13029.45865696,24.709244520003267,53403.59004048 2025-07-23,22:46:40.000,204,10978089,14005,0,1753310799,13029.445184339995,24.779735820004134,53403.56907912001 2025-07-23,22:46:41.000,204,10978050,14085,0,1753310800,13029.445184339995,24.850227119997726,53403.506195040005 2025-07-23,22:46:42.000,204,10978112,14125,0,1753310801,13029.49233850999,24.948914940003306,53403.457285200006 2025-07-23,22:46:43.000,204,10978083,14165,0,1753310802,13029.51254743999,25.082848409998405,53403.44331096 2025-07-23,22:46:44.000,204,10978080,14045,0,1753310803,13029.55296529999,25.21678188000078,53403.38042688001 2025-07-23,22:46:45.000,204,10978099,13965,0,1753310804,13029.647273639996,25.385960999999952,53403.30356856 2025-07-23,22:46:46.000,204,10978114,13925,0,1753310805,13029.76179091,25.50579621000361,53403.3175428 2025-07-23,22:46:47.000,204,10978064,14085,0,1753310806,13029.856099249992,25.646778809998068,53403.26164584001 2025-07-23,22:46:48.000,204,10978087,13885,0,1753310807,13029.963880210002,25.710220979999576,53403.18478752 2025-07-23,22:46:49.000,204,10978039,13845,0,1753310808,13030.091870099997,25.84415445000195,53403.22671024 2025-07-23,22:46:50.000,204,10978106,13965,0,1753310809,13030.159233199993,25.84415445000195,53403.19177464001 2025-07-23,22:46:51.000,204,10978096,14005,0,1753310810,13030.240068919993,25.85825271000067,53403.15683904 2025-07-23,22:46:52.000,204,10978078,13925,0,1753310811,13030.273750469998,25.815957930004515,53403.15683904 2025-07-23,22:46:53.000,204,10978078,14045,0,1753310812,13030.341113569993,25.787761409999803,53403.15683904 2025-07-23,22:46:54.000,204,10978046,14245,0,1753310813,13030.287223089988,25.731368369997654,53403.14985192 2025-07-23,22:46:55.000,204,10978111,13765,0,1753310814,13030.233332609998,25.61858229000063,53403.1778004 2025-07-23,22:46:56.000,204,10978061,13725,0,1753310815,13030.112079029997,25.548090989999764,53403.15683904 2025-07-23,22:46:57.000,204,10978045,13845,0,1753310816,13029.936934969992,25.428255780003383,53403.19876176 2025-07-23,22:46:58.000,204,10978071,13885,0,1753310817,13029.781999840001,25.357764480002515,53403.20574888 2025-07-23,22:46:59.000,204,10978128,13965,0,1753310818,13029.60011947,25.244978399998217,53403.2476716 2025-07-23,22:47:00.000,204,10978082,13965,0,1753310819,13029.37782124,25.146290579999913,53403.219723120004 2025-07-23,22:47:01.000,204,10978092,13885,0,1753310820,13029.175731939999,25.05465189000097,53403.268632960004 2025-07-23,22:47:02.000,204,10978071,14085,0,1753310821,13028.960170019993,25.012357110004814,53403.268632960004 2025-07-23,22:47:03.000,204,10978110,13925,0,1753310822,13028.771553339997,24.99120971999946,53403.25465872 2025-07-23,22:47:04.000,204,10978076,14165,0,1753310823,13028.623354520001,24.920718419998593,53403.19177464001 2025-07-23,22:47:05.000,204,10978100,13925,0,1753310824,13028.549255109996,24.963013200002024,53403.219723120004 2025-07-23,22:47:06.000,204,10978062,13925,0,1753310825,13028.535782489991,25.012357110004814,53403.19876176 2025-07-23,22:47:07.000,204,10978122,14085,0,1753310826,13028.529046179996,25.125143190001836,53403.21273600001 2025-07-23,22:47:08.000,204,10978099,13885,0,1753310827,13028.5425188,25.22383101000014,53403.22671024 2025-07-23,22:47:09.000,204,10978089,13845,0,1753310828,13028.603145590001,25.357764480002515,53403.100942080004 2025-07-23,22:47:10.000,204,10978091,14005,0,1753310829,13028.663772380001,25.49169795000489,53403.170813280005 2025-07-23,22:47:11.000,204,10978081,13925,0,1753310830,13028.724399170002,25.66792620000342,53403.121903440006 2025-07-23,22:47:12.000,204,10978139,14005,0,1753310831,13028.852389059997,25.86530184000003,53403.04504512001 2025-07-23,22:47:13.000,204,10978076,14125,0,1753310832,13028.993851569998,26.062677480003913,53403.06600648001 2025-07-23,22:47:14.000,204,10978129,14045,0,1753310833,13029.094896219998,26.182512690000294,53403.01709664 2025-07-23,22:47:15.000,204,10978096,14045,0,1753310834,13029.24983134999,26.358740939998825,53402.97517392001 2025-07-23,22:47:16.000,204,10978114,14085,0,1753310835,13029.37782124,26.49972354000056,53402.933251200004 2025-07-23,22:47:17.000,204,10978073,14165,0,1753310836,13029.546228989995,26.619558750004217,53402.86338 2025-07-23,22:47:18.000,204,10978101,13965,0,1753310837,13029.65400994999,26.73234483000124,53402.82844440001 2025-07-23,22:47:19.000,204,10978088,14245,0,1753310838,13029.775263529991,26.73234483000124,53402.84241864 2025-07-23,22:47:20.000,204,10978113,14005,0,1753310839,13029.815681389991,26.816934390000824,53402.82844440001 2025-07-23,22:47:21.000,204,10978061,14085,0,1753310840,13029.788736149996,26.89447482000105,53402.82844440001 2025-07-23,22:47:22.000,204,10978082,13925,0,1753310841,13029.76179091,26.94381873000384,53402.86338 2025-07-23,22:47:23.000,204,10978023,13845,0,1753310842,13029.734845669991,27.035457420002786,53402.905302720006 2025-07-23,22:47:24.000,204,10978116,13925,0,1753310843,13029.627064709995,27.12004698000237,53402.96119968 2025-07-23,22:47:25.000,204,10978082,13885,0,1753310844,13029.53275636999,27.19053828000324,53402.9681868 2025-07-23,22:47:26.000,204,10978065,14005,0,1753310845,13029.404766479995,27.225783930000034,53403.02408376001 2025-07-23,22:47:27.000,204,10978063,13925,0,1753310846,13029.236358729999,27.2962752300009,53403.038058 2025-07-23,22:47:28.000,204,10978060,13885,0,1753310847,13029.007324189988,27.387913919999846,53403.100942080004 2025-07-23,22:47:29.000,204,10978080,14125,0,1753310848,13028.845652750002,27.47955260999879,53403.09395496001 2025-07-23,22:47:30.000,204,10978059,13925,0,1753310849,13028.616618209991,27.564142169998377,53403.14985192 2025-07-23,22:47:31.000,204,10978083,14165,0,1753310850,13028.31348425999,27.620535210000526,53403.13587768 2025-07-23,22:47:32.000,204,10978048,14005,0,1753310851,13028.05076816999,27.77561607000098,53403.20574888 2025-07-23,22:47:33.000,204,10978095,14005,0,1753310852,13027.740897909993,27.923647800002072,53403.19177464001 2025-07-23,22:47:34.000,204,10978121,14085,0,1753310853,13027.478181819992,28.078728660002525,53403.18478752 2025-07-23,22:47:35.000,204,10978090,13965,0,1753310854,13027.208729419996,28.254956910001056,53403.25465872 2025-07-23,22:47:36.000,204,10978080,13925,0,1753310855,13026.966222259995,28.38889038000343,53403.19876176 2025-07-23,22:47:37.000,204,10978125,13925,0,1753310856,13026.730451409989,28.543971240003884,53403.170813280005 2025-07-23,22:47:38.000,204,10978095,13885,0,1753310857,13026.629406759988,28.663806450000266,53403.26164584001 2025-07-23,22:47:39.000,204,10978086,13845,0,1753310858,13026.514889489998,28.75544513999921,53403.2476716 2025-07-23,22:47:40.000,204,10978113,14085,0,1753310859,13026.427317460002,28.832985569999437,53403.25465872 2025-07-23,22:47:41.000,204,10978160,14005,0,1753310860,13026.353218049997,28.85413296000479,53403.19177464001 2025-07-23,22:47:42.000,204,10978093,13765,0,1753310861,13026.252173399997,28.85413296000479,53403.18478752 2025-07-23,22:47:43.000,204,10978065,13885,0,1753310862,13026.238700779992,28.825936440000078,53403.16382616001 2025-07-23,22:47:44.000,204,10978103,14005,0,1753310863,13026.198282919991,28.825936440000078,53403.16382616001 2025-07-23,22:47:45.000,204,10978095,13925,0,1753310864,13026.225228160001,28.76249426999857,53403.121903440006 2025-07-23,22:47:46.000,204,10978087,14085,0,1753310865,13026.218491849992,28.74839600999985,53403.07998072 2025-07-23,22:47:47.000,204,10978099,14165,0,1753310866,13026.205019230001,28.706101230003696,53403.14286480001 2025-07-23,22:47:48.000,204,10978114,13885,0,1753310867,13026.198282919991,28.677904709998984,53403.08696784 2025-07-23,22:47:49.000,204,10978078,13845,0,1753310868,13026.205019230001,28.649708190001547,53403.09395496001 2025-07-23,22:47:50.000,204,10978064,13885,0,1753310869,13026.151128749996,28.656757320000906,53403.05901936 2025-07-23,22:47:51.000,204,10978078,13965,0,1753310870,13026.10397458,28.677904709998984,53403.1079292 2025-07-23,22:47:52.000,204,10978087,14005,0,1753310871,13026.05682040999,28.713150360003056,53403.07998072 2025-07-23,22:47:53.000,204,10978074,13885,0,1753310872,13026.05682040999,28.776592530004564,53403.072993600006 2025-07-23,22:47:54.000,204,10978098,14125,0,1753310873,13026.029875169996,28.840034699998796,53403.038058 2025-07-23,22:47:55.000,204,10978100,14085,0,1753310874,13026.00292993,28.910525999999663,53403.01010952 2025-07-23,22:47:56.000,204,10978104,13925,0,1753310875,13026.01640254999,28.98101730000053,53403.072993600006 2025-07-23,22:47:57.000,204,10978100,13845,0,1753310876,13026.05682040999,29.065606860000116,53403.07998072 2025-07-23,22:47:58.000,204,10978098,14085,0,1753310877,13026.05682040999,29.16429467999842,53403.07998072 2025-07-23,22:47:59.000,204,10978081,14005,0,1753310878,13026.097238269991,29.20658946000185,53403.052032240004 2025-07-23,22:48:00.000,204,10978082,14125,0,1753310879,13026.05682040999,29.262982500004,53403.07998072 2025-07-23,22:48:01.000,204,10978086,13845,0,1753310880,13026.029875169996,29.361670320002304,53403.06600648001 2025-07-23,22:48:02.000,204,10978113,13845,0,1753310881,13026.02313886,29.3969159699991,53403.1079292 2025-07-23,22:48:03.000,204,10978062,13925,0,1753310882,13026.070293029996,29.474456399999326,53403.121903440006 2025-07-23,22:48:04.000,204,10978113,13965,0,1753310883,13026.077029339991,29.509702050003398,53403.1079292 2025-07-23,22:48:05.000,204,10978083,14245,0,1753310884,13026.070293029996,29.573144220004906,53403.11491632001 2025-07-23,22:48:06.000,204,10978088,13885,0,1753310885,13026.097238269991,29.61543900000106,53403.12889056 2025-07-23,22:48:07.000,204,10978130,14005,0,1753310886,13026.137656129991,29.67183204000321,53403.170813280005 2025-07-23,22:48:08.000,204,10978107,14045,0,1753310887,13026.137656129991,29.67183204000321,53403.20574888 2025-07-23,22:48:09.000,204,10978092,13645,0,1753310888,13026.198282919991,29.714126819999365,53403.21273600001 2025-07-23,22:48:10.000,204,10978086,14085,0,1753310889,13026.205019230001,29.707077690000006,53403.19876176 2025-07-23,22:48:11.000,204,10978065,14045,0,1753310890,13026.218491849992,29.728225079998083,53403.22671024 2025-07-23,22:48:12.000,204,10978102,14045,0,1753310891,13026.157865059991,29.742323340004077,53403.240684480006 2025-07-23,22:48:13.000,204,10978037,13845,0,1753310892,13026.151128749996,29.714126819999365,53403.28260720001 2025-07-23,22:48:14.000,204,10978100,13925,0,1753310893,13026.151128749996,29.700028560000646,53403.25465872 2025-07-23,22:48:15.000,204,10978047,14125,0,1753310894,13026.090501959996,29.62953725999978,53403.31055568001 2025-07-23,22:48:16.000,204,10978089,14045,0,1753310895,13026.06355672,29.55904595999891,53403.3524784 2025-07-23,22:48:17.000,204,10978092,14005,0,1753310896,13026.050084099996,29.40396509999846,53403.33151704001 2025-07-23,22:48:18.000,204,10978086,13845,0,1753310897,13025.949039449995,29.354621190002945,53403.35946552001 2025-07-23,22:48:19.000,204,10978081,13965,0,1753310898,13025.89514896999,29.21363859000121,53403.28260720001 2025-07-23,22:48:20.000,204,10978129,14205,0,1753310899,13025.75368645999,29.114950770002906,53403.29658144 2025-07-23,22:48:21.000,204,10978091,14165,0,1753310900,13025.666114429994,28.97396817000117,53403.32452992 2025-07-23,22:48:22.000,204,10978115,14125,0,1753310901,13025.639169189999,28.889378610001586,53403.34549128 2025-07-23,22:48:23.000,204,10978099,13845,0,1753310902,13025.538124539999,28.81888731000072,53403.37343976 2025-07-23,22:48:24.000,204,10978114,13845,0,1753310903,13025.430343579988,28.776592530004564,53403.37343976 2025-07-23,22:48:25.000,204,10978071,13805,0,1753310904,13025.349507860003,28.76249426999857,53403.36645264 2025-07-23,22:48:26.000,204,10978081,14085,0,1753310905,13025.275408449997,28.81183818000136,53403.28260720001 2025-07-23,22:48:27.000,204,10978052,13925,0,1753310906,13025.174363799997,28.882329480002227,53403.2476716 2025-07-23,22:48:28.000,204,10978113,13965,0,1753310907,13025.174363799997,28.98101730000053,53403.22671024 2025-07-23,22:48:29.000,204,10978087,14205,0,1753310908,13025.201309039992,29.100852510004188,53403.2476716 2025-07-23,22:48:30.000,204,10978089,13965,0,1753310909,13025.309090000002,29.22068772000057,53403.22671024 2025-07-23,22:48:31.000,204,10978083,14045,0,1753310910,13025.376453099998,29.38986683999974,53403.1778004 2025-07-23,22:48:32.000,204,10978074,13765,0,1753310911,13025.464025129993,29.56609508999827,53403.09395496001 2025-07-23,22:48:33.000,204,10978054,13885,0,1753310912,13025.598751329999,29.700028560000646,53403.08696784 2025-07-23,22:48:34.000,204,10978081,14165,0,1753310913,13025.74021384,29.833962030003022,53403.06600648001 2025-07-23,22:48:35.000,204,10978117,14085,0,1753310914,13025.888412659995,29.96789549999812,53403.04504512001 2025-07-23,22:48:36.000,204,10978107,13925,0,1753310915,13026.050084099996,30.03133766999963,53403.100942080004 2025-07-23,22:48:37.000,204,10978127,14005,0,1753310916,13026.238700779992,30.0665833200037,53403.072993600006 2025-07-23,22:48:38.000,204,10978112,13725,0,1753310917,13026.407108530002,30.101828970000497,53403.11491632001 2025-07-23,22:48:39.000,204,10978066,13805,0,1753310918,13026.575516279998,30.08773071000178,53403.06600648001 2025-07-23,22:48:40.000,204,10978089,14165,0,1753310919,13026.723715099994,30.059534190004342,53403.14286480001 2025-07-23,22:48:41.000,204,10978082,13885,0,1753310920,13026.83149605999,30.045435929998348,53403.121903440006 2025-07-23,22:48:42.000,204,10978095,13965,0,1753310921,13026.89885916,30.010190280001552,53403.170813280005 2025-07-23,22:48:43.000,204,10978110,13925,0,1753310922,13026.885386539994,29.932649850001326,53403.25465872 2025-07-23,22:48:44.000,204,10978118,14005,0,1753310923,13026.804550819994,29.953797239999403,53403.29658144 2025-07-23,22:48:45.000,204,10978124,14085,0,1753310924,13026.649615689988,29.960846369998762,53403.30356856 2025-07-23,22:48:46.000,204,10978148,13885,0,1753310925,13026.474471629997,29.996092020002834,53403.3524784 2025-07-23,22:48:47.000,204,10978132,14045,0,1753310926,13026.211755539996,30.045435929998348,53403.4223496 2025-07-23,22:48:48.000,204,10978116,13925,0,1753310927,13025.99619361999,30.115927229999215,53403.387414000004 2025-07-23,22:48:49.000,204,10978063,13805,0,1753310928,13025.767159079995,30.193467659999442,53403.45029808001 2025-07-23,22:48:50.000,204,10978140,13885,0,1753310929,13025.511179299989,30.221664180004154,53403.408375360006 2025-07-23,22:48:51.000,204,10978089,13805,0,1753310930,13025.356244169998,30.25690983000095,53403.408375360006 2025-07-23,22:48:52.000,204,10978070,14005,0,1753310931,13025.181100109992,30.3133028700031,53403.44331096 2025-07-23,22:48:53.000,204,10978105,13965,0,1753310932,13025.026164980001,30.334450260001177,53403.4223496 2025-07-23,22:48:54.000,204,10978143,13965,0,1753310933,13024.871229849996,30.327401130001817,53403.436323840004 2025-07-23,22:48:55.000,204,10978086,13925,0,1753310934,13024.73650364999,30.376745040004607,53403.436323840004 2025-07-23,22:48:56.000,204,10978122,14085,0,1753310935,13024.53441434999,30.404941560002044,53403.387414000004 2025-07-23,22:48:57.000,204,10978086,14125,0,1753310936,13024.372742909989,30.44018720999884,53403.39440112 2025-07-23,22:48:58.000,204,10978111,13925,0,1753310937,13024.170653609988,30.503629380000348,53403.35946552001 2025-07-23,22:48:59.000,204,10978118,13965,0,1753310938,13024.029191100002,30.468383730003552,53403.3524784 2025-07-23,22:49:00.000,204,10978111,13845,0,1753310939,13023.867519660002,30.510678509999707,53403.28260720001 2025-07-23,22:49:01.000,204,10978125,13725,0,1753310940,13023.773211319996,30.581169810000574,53403.268632960004 2025-07-23,22:49:02.000,204,10978072,14285,0,1753310941,13023.712584529996,30.60231719999865,53403.170813280005 2025-07-23,22:49:03.000,204,10978082,13845,0,1753310942,13023.692375599996,30.60936632999801,53403.15683904 2025-07-23,22:49:04.000,204,10978120,14005,0,1753310943,13023.66543036,30.6587102400008,53403.11491632001 2025-07-23,22:49:05.000,204,10978095,14125,0,1753310944,13023.793420249996,30.693955890004872,53403.08696784 2025-07-23,22:49:06.000,204,10978082,14165,0,1753310945,13023.934882759997,30.71510328000295,53403.11491632001 2025-07-23,22:49:07.000,204,10978109,13925,0,1753310946,13024.035927409997,30.764447189998464,53403.072993600006 2025-07-23,22:49:08.000,204,10978150,14125,0,1753310947,13024.123499439993,30.84198761999869,53403.02408376001 2025-07-23,22:49:09.000,204,10978104,13965,0,1753310948,13024.150444679988,30.877233270002762,53402.94023832 2025-07-23,22:49:10.000,204,10978131,14045,0,1753310949,13024.177389919998,30.968871960001707,53402.9681868 2025-07-23,22:49:11.000,204,10978103,14005,0,1753310950,13024.130235750003,31.046412390001933,53402.99613528001 2025-07-23,22:49:12.000,204,10978112,13885,0,1753310951,13024.049400030002,31.102805430004082,53402.94023832 2025-07-23,22:49:13.000,204,10978097,14085,0,1753310952,13023.955091689997,31.173296729997674,53402.99613528001 2025-07-23,22:49:14.000,204,10978129,13925,0,1753310953,13023.860783349992,31.194444120003027,53402.97517392001 2025-07-23,22:49:15.000,204,10978126,13965,0,1753310954,13023.739529769991,31.194444120003027,53403.01010952 2025-07-23,22:49:16.000,204,10978131,14045,0,1753310955,13023.57785832999,31.194444120003027,53402.97517392001 2025-07-23,22:49:17.000,204,10978130,14005,0,1753310956,13023.4229232,31.145100210000237,53403.003122400005 2025-07-23,22:49:18.000,204,10978151,13925,0,1753310957,13023.267988069994,31.08165803999873,53403.03107088 2025-07-23,22:49:19.000,204,10978119,13845,0,1753310958,13023.065898769994,31.004117609998502,53403.01709664 2025-07-23,22:49:20.000,204,10978157,14005,0,1753310959,13022.830127920002,30.919528049998917,53402.9681868 2025-07-23,22:49:31.000,204,10978070,14045,0,1753310970,13019.92004199999,30.059534190004342,53402.618830800006 2025-07-23,22:49:32.000,204,10978105,14165,0,1753310971,13019.852678899995,30.059534190004342,53402.62581792 2025-07-23,22:49:33.000,204,10978103,13885,0,1753310972,13019.82573366,30.101828970000497,53402.59088232001 2025-07-23,22:49:34.000,204,10978058,13725,0,1753310973,13019.771843179995,30.165271140002005,53402.53498536 2025-07-23,22:49:35.000,204,10978089,14005,0,1753310974,13019.792052109995,30.20756591999816,53402.47210128001 2025-07-23,22:49:36.000,204,10978084,13885,0,1753310975,13019.80552473,30.27100808999967,53402.430178560004 2025-07-23,22:49:37.000,204,10978122,14285,0,1753310976,13019.872887829995,30.327401130001817,53402.37428160001 2025-07-23,22:49:38.000,204,10978090,13885,0,1753310977,13019.96719617,30.383794170003966,53402.32537176001 2025-07-23,22:49:39.000,204,10978108,14085,0,1753310978,13020.095186059996,30.47543286000291,53402.25550056001 2025-07-23,22:49:40.000,204,10978114,14045,0,1753310979,13020.277066429997,30.60231719999865,53402.213577840004 2025-07-23,22:49:41.000,204,10978131,14325,0,1753310980,13020.485892039993,30.66575937000016,53402.20659072001 2025-07-23,22:49:42.000,204,10978118,14125,0,1753310981,13020.721662889999,30.729201540001668,53402.12274528 2025-07-23,22:49:43.000,204,10978078,14045,0,1753310982,13020.930488499995,30.778545450004458,53402.14370664 2025-07-23,22:49:44.000,204,10978104,14245,0,1753310983,13021.14605042,30.89838066000084,53402.15069376 2025-07-23,22:49:45.000,204,10978132,13885,0,1753310984,13021.368348650001,30.93362631000491,53402.1297324 2025-07-23,22:49:46.000,204,10978101,13885,0,1753310985,13021.543492709992,30.975921090001066,53402.10178392 2025-07-23,22:49:47.000,204,10978102,13925,0,1753310986,13021.732109389988,30.94772457000363,53402.1996036 2025-07-23,22:49:48.000,204,10978176,13925,0,1753310987,13021.819681419998,30.919528049998917,53402.17864224 2025-07-23,22:49:49.000,204,10978077,13925,0,1753310988,13021.893780829989,30.84198761999869,53402.17864224 2025-07-23,22:49:50.000,204,10978118,14125,0,1753310989,13021.954407619989,30.743299800000386,53402.19261648 2025-07-23,22:49:51.000,204,10978147,14045,0,1753310990,13021.967880239994,30.630513720003364,53402.2694748 2025-07-23,22:49:52.000,204,10978081,13965,0,1753310991,13021.954407619989,30.503629380000348,53402.27646192001 2025-07-23,22:49:53.000,204,10978074,13965,0,1753310992,13021.947671309994,30.390843300003326,53402.381268720004 2025-07-23,22:49:54.000,204,10978111,13885,0,1753310993,13021.873571899989,30.24281157000223,53402.36729448 2025-07-23,22:49:55.000,204,10978117,14245,0,1753310994,13021.880308209998,30.165271140002005,53402.43716568 2025-07-23,22:49:56.000,204,10978138,14165,0,1753310995,13021.732109389988,30.07363245000306,53402.44415280001 2025-07-23,22:49:57.000,204,10978147,14325,0,1753310996,13021.631064740002,29.981993760004116,53402.43716568 2025-07-23,22:49:58.000,204,10978123,14085,0,1753310997,13021.563701639992,29.91150246000325,53402.451139920006 2025-07-23,22:49:59.000,204,10978148,14205,0,1753310998,13021.435711749997,29.89740420000453,53402.48607552 2025-07-23,22:50:00.000,204,10978081,14325,0,1753310999,13021.260567689991,29.918551590002608,53402.50703688 2025-07-23,22:50:01.000,204,10978108,13965,0,1753311000,13021.13931410999,29.960846369998762,53402.45812704 2025-07-23,22:50:02.000,204,10978116,14125,0,1753311001,13020.98437898,30.059534190004342,53402.46511416 2025-07-23,22:50:03.000,204,10978103,14005,0,1753311002,13020.89680694999,30.13707462000457,53402.451139920006 2025-07-23,22:50:04.000,204,10978094,14285,0,1753311003,13020.768817059994,30.25690983000095,53402.430178560004 2025-07-23,22:50:05.000,204,10978133,14005,0,1753311004,13020.741871819999,30.390843300003326,53402.42319144001 2025-07-23,22:50:06.000,204,10978103,13885,0,1753311005,13020.721662889999,30.510678509999707,53402.41620432 2025-07-23,22:50:07.000,204,10978088,14045,0,1753311006,13020.735135509989,30.67280849999952,53402.332358880005 2025-07-23,22:50:08.000,204,10978174,14005,0,1753311007,13020.84291647,30.771496319997823,53402.339346 2025-07-23,22:50:09.000,204,10978132,14245,0,1753311008,13020.970906359995,30.89838066000084,53402.29742328 2025-07-23,22:50:10.000,204,10978103,13965,0,1753311009,13021.051742079995,31.004117609998502,53402.29742328 2025-07-23,22:50:11.000,204,10978109,14085,0,1753311010,13021.19994089999,31.095756300004723,53402.262487680004 2025-07-23,22:50:12.000,204,10978129,14165,0,1753311011,13021.327930790001,31.166247599998314,53402.2694748 2025-07-23,22:50:13.000,204,10978122,13845,0,1753311012,13021.482865919992,31.208542380001745,53402.1996036 2025-07-23,22:50:14.000,204,10978121,14405,0,1753311013,13021.624328429993,31.257886290004535,53402.213577840004 2025-07-23,22:50:15.000,204,10978089,13925,0,1753311014,13021.812945109989,31.257886290004535,53402.20659072001 2025-07-23,22:50:16.000,204,10978094,14085,0,1753311015,13022.028507029994,31.279033680002613,53402.19261648 2025-07-23,22:50:17.000,204,10978086,14245,0,1753311016,13022.21712370999,31.208542380001745,53402.213577840004 2025-07-23,22:50:18.000,204,10978175,14285,0,1753311017,13022.500048729991,31.18034586000431,53402.213577840004 2025-07-23,22:50:19.000,204,10978109,14245,0,1753311018,13022.729083270002,31.06755978000001,53402.27646192001 2025-07-23,22:50:20.000,204,10978093,13965,0,1753311019,13022.985063049993,30.975921090001066,53402.27646192001 2025-07-23,22:50:21.000,204,10978126,14125,0,1753311020,13023.065898769994,30.912478919999558,53402.34633312 2025-07-23,22:50:22.000,204,10978116,14165,0,1753311021,13023.113052939989,30.820840230000613,53402.38825584 2025-07-23,22:50:23.000,204,10978105,14245,0,1753311022,13023.059162459998,30.72215241000231,53402.4092172 2025-07-23,22:50:24.000,204,10978069,13925,0,1753311023,13022.904227329993,30.67280849999952,53402.41620432 2025-07-23,22:50:25.000,204,10978053,14165,0,1753311024,13022.661720169992,30.623464590004005,53402.451139920006 2025-07-23,22:50:26.000,204,10978112,13925,0,1753311025,13022.40574039,30.524776769998425,53402.48607552 2025-07-23,22:50:27.000,204,10978078,14245,0,1753311026,13022.05545226999,30.517727639999066,53402.49306264001 2025-07-23,22:50:28.000,204,10978070,14085,0,1753311027,13021.718636769998,30.461334600004193,53402.50703688 2025-07-23,22:50:29.000,204,10978158,13965,0,1753311028,13021.381821269992,30.468383730003552,53402.53498536 2025-07-23,22:50:30.000,204,10978118,14245,0,1753311029,13021.0652147,30.468383730003552,53402.569920960006 2025-07-23,22:50:31.000,204,10978065,14165,0,1753311030,13020.82270754,30.461334600004193,53402.53498536 2025-07-23,22:50:32.000,204,10978125,13885,0,1753311031,13020.613881929989,30.461334600004193,53402.514024 2025-07-23,22:50:33.000,204,10978099,14045,0,1753311032,13020.485892039993,30.517727639999066,53402.514024 2025-07-23,22:50:34.000,204,10978103,14085,0,1753311033,13020.337693219997,30.581169810000574,53402.52101112001 2025-07-23,22:50:35.000,204,10978111,14005,0,1753311034,13020.290539050002,30.6587102400008,53402.44415280001 2025-07-23,22:50:36.000,204,10978110,13885,0,1753311035,13020.162549159992,30.736250670001027,53402.44415280001 2025-07-23,22:50:37.000,204,10978078,14045,0,1753311036,13020.122131299991,30.750348929999745,53402.35332024001 2025-07-23,22:50:38.000,204,10978087,14045,0,1753311037,13020.088449750001,30.83493848999933,53402.339346 2025-07-23,22:50:39.000,204,10978139,13765,0,1753311038,13020.088449750001,30.89838066000084,53402.29742328 2025-07-23,22:50:40.000,204,10978148,14045,0,1753311039,13020.088449750001,30.94772457000363,53402.283449040006 2025-07-23,22:50:41.000,204,10978106,14125,0,1753311040,13020.095186059996,30.982970220000425,53402.29742328 2025-07-23,22:50:42.000,204,10978123,13725,0,1753311041,13020.041295579991,31.025265000003856,53402.20659072001 2025-07-23,22:50:43.000,204,10978098,14085,0,1753311042,13019.994141409996,31.046412390001933,53402.18562936001 2025-07-23,22:50:44.000,204,10978079,14165,0,1753311043,13019.94025092999,31.095756300004723,53402.17864224 2025-07-23,22:50:45.000,204,10978120,14045,0,1753311044,13019.872887829995,31.10985456000344,53402.18562936001 2025-07-23,22:50:46.000,204,10978135,13845,0,1753311045,13019.80552473,31.18034586000431,53402.10178392 2025-07-23,22:50:47.000,204,10978077,13805,0,1753311046,13019.72468901,31.229689769999823,53402.12274528 2025-07-23,22:50:48.000,204,10978100,13965,0,1753311047,13019.63711697999,31.30018107000069,53402.05986120001 2025-07-23,22:50:49.000,204,10978115,14245,0,1753311048,13019.67753483999,31.370672370001557,53402.0249256 2025-07-23,22:50:50.000,204,10978117,13925,0,1753311049,13019.74489794,31.434114540003065,53402.00396424 2025-07-23,22:50:51.000,204,10978119,14045,0,1753311050,13019.81899734999,31.46936018999986,53401.98300288 2025-07-23,22:50:52.000,204,10978087,14285,0,1753311051,13019.913305689995,31.52575323000201,53401.91313168 2025-07-23,22:50:53.000,204,10978116,14125,0,1753311052,13020.00761403,31.624441050000314,53401.98999000001 2025-07-23,22:50:54.000,204,10978097,13845,0,1753311053,13020.088449750001,31.730177999997977,53401.98300288 2025-07-23,22:50:55.000,204,10978096,14085,0,1753311054,13020.135603919996,31.793620169999485,53401.96902864001 2025-07-23,22:50:56.000,204,10978097,13885,0,1753311055,13020.115394989996,31.913455380003143,53402.01095136 2025-07-23,22:50:57.000,204,10978120,13965,0,1753311056,13020.00761403,32.019192330000806,53402.00396424 2025-07-23,22:50:58.000,204,10978049,13925,0,1753311057,13019.89983306999,32.11788014999911,53402.045886960004 2025-07-23,22:50:59.000,204,10978086,14045,0,1753311058,13019.83920627999,32.13902754000446,53402.01793848001 2025-07-23,22:51:00.000,204,10978098,13885,0,1753311059,13019.72468901,32.18837144999998,53402.03191272 2025-07-23,22:51:01.000,204,10978109,14085,0,1753311060,13019.55628125999,32.251813620001485,53402.07383544 2025-07-23,22:51:02.000,204,10978111,14205,0,1753311061,13019.401346129998,32.251813620001485,53402.045886960004 2025-07-23,22:51:03.000,204,10978055,14125,0,1753311062,13019.179047899997,32.202469709998695,53402.05287408 2025-07-23,22:51:04.000,204,10978082,13805,0,1753311063,13018.997167529997,32.18837144999998,53402.115758160005 2025-07-23,22:51:05.000,204,10978131,14165,0,1753311064,13018.754660369996,32.11083101999975,53402.05287408 2025-07-23,22:51:06.000,204,10978130,14085,0,1753311065,13018.53909844999,32.06148711000424,53402.03191272 2025-07-23,22:51:07.000,204,10978090,14285,0,1753311066,13018.303327599999,31.955750159999297,53402.01793848001 2025-07-23,22:51:08.000,204,10978041,13925,0,1753311067,13018.121447229998,31.88525885999843,53402.03191272 2025-07-23,22:51:09.000,204,10978069,14165,0,1753311068,13017.946303169992,31.800669299998845,53401.996977120005 2025-07-23,22:51:10.000,204,10978086,14165,0,1753311069,13017.804840659992,31.76542365000205,53401.927105920004 2025-07-23,22:51:11.000,204,10978080,14005,0,1753311070,13017.663378149991,31.730177999997977,53401.899157440006 2025-07-23,22:51:12.000,204,10978105,13725,0,1753311071,13017.54212456999,31.730177999997977,53401.8851832 2025-07-23,22:51:13.000,204,10978050,14045,0,1753311072,13017.42087098999,31.75132539000333,53401.83627336 2025-07-23,22:51:14.000,204,10978078,13805,0,1753311073,13017.32656265,31.76542365000205,53401.78736352 2025-07-23,22:51:15.000,204,10978057,14005,0,1753311074,13017.29961740999,31.821816690004198,53401.75242792001 2025-07-23,22:51:16.000,204,10978042,14205,0,1753311075,13017.28614479,31.850013210001634,53401.759415040004 2025-07-23,22:51:17.000,204,10978066,14405,0,1753311076,13017.28614479,31.906406250003783,53401.710505200004 2025-07-23,22:51:18.000,204,10978089,14125,0,1753311077,13017.32656265,31.94165190000058,53401.66858248 2025-07-23,22:51:19.000,204,10978091,14005,0,1753311078,13017.44107991999,32.026241460000165,53401.71749232 2025-07-23,22:51:20.000,204,10978043,14005,0,1753311079,13017.494970399996,32.019192330000806,53401.661595360005 2025-07-23,22:51:21.000,204,10978047,14085,0,1753311080,13017.596015049996,32.06148711000424,53401.70351808001 2025-07-23,22:51:22.000,204,10978058,13965,0,1753311081,13017.616223979996,32.10378189000039,53401.68255672001 2025-07-23,22:51:23.000,204,10978114,14205,0,1753311082,13017.60948767,32.11083101999975,53401.64762112 2025-07-23,22:51:24.000,204,10978057,14085,0,1753311083,13017.596015049996,32.18837144999998,53401.60569840001 2025-07-23,22:51:25.000,204,10978104,14045,0,1753311084,13017.54212456999,32.21656797000469,53401.640634 2025-07-23,22:51:26.000,204,10978116,13925,0,1753311085,13017.46802516,32.202469709998695,53401.54980144 2025-07-23,22:51:27.000,204,10978123,14045,0,1753311086,13017.454552539995,32.18837144999998,53401.57774992 2025-07-23,22:51:28.000,204,10978084,13885,0,1753311087,13017.4276073,32.18132232000062,53401.57774992 2025-07-23,22:51:29.000,204,10978142,14245,0,1753311088,13017.46128884999,32.10378189000039,53401.563775680006 2025-07-23,22:51:30.000,204,10978050,14125,0,1753311089,13017.454552539995,32.08968363000167,53401.52884008 2025-07-23,22:51:31.000,204,10978053,14125,0,1753311090,13017.46802516,32.033290589999524,53401.55678856001 2025-07-23,22:51:32.000,204,10978066,14045,0,1753311091,13017.454552539995,31.969848419998016,53401.51486584001 2025-07-23,22:51:33.000,204,10978070,14245,0,1753311092,13017.44781623,31.913455380003143,53401.5008916 2025-07-23,22:51:34.000,204,10978051,14125,0,1753311093,13017.42087098999,31.850013210001634,53401.50787872 2025-07-23,22:51:35.000,204,10978094,14005,0,1753311094,13017.373716819995,31.835914950002916,53401.47294312 2025-07-23,22:51:36.000,204,10978077,14165,0,1753311095,13017.272672169995,31.779521910000767,53401.45896888 2025-07-23,22:51:37.000,204,10978143,13965,0,1753311096,13017.171627519994,31.81476756000484,53401.43800752001 2025-07-23,22:51:38.000,204,10978106,14005,0,1753311097,13017.090791799994,31.793620169999485,53401.40307192 2025-07-23,22:51:39.000,204,10978095,14085,0,1753311098,13017.070582869994,31.786571040000126,53401.38211056 2025-07-23,22:51:40.000,204,10978108,14085,0,1753311099,13017.030165009994,31.800669299998845,53401.34717496001 2025-07-23,22:51:41.000,204,10978067,14165,0,1753311100,13017.009956079994,31.850013210001634,53401.31922648001 2025-07-23,22:51:42.000,204,10978112,14205,0,1753311101,13017.050373939994,31.81476756000484,53401.291278 2025-07-23,22:51:43.000,204,10978117,14245,0,1753311102,13017.050373939994,31.81476756000484,53401.291278 2025-07-23,22:51:44.000,204,10978048,13925,0,1753311103,13016.976274529989,31.74427626000397,53401.24236816 2025-07-23,22:51:45.000,204,10978059,14085,0,1753311104,13016.956065599989,31.687883220001822,53401.19345832 2025-07-23,22:51:46.000,204,10978064,14205,0,1753311105,13016.902175119998,31.631490179999673,53401.13057424001 2025-07-23,22:51:47.000,204,10978053,14045,0,1753311106,13016.807866779993,31.553949749999447,53401.07467728 2025-07-23,22:51:48.000,204,10978096,13965,0,1753311107,13016.720294749997,31.497556710004574,53401.08865152 2025-07-23,22:51:49.000,204,10978087,14165,0,1753311108,13016.599041169997,31.441163670002425,53401.07467728 2025-07-23,22:51:50.000,204,10978060,14045,0,1753311109,13016.484523899991,31.391819759999635,53401.004806079996 2025-07-23,22:51:51.000,204,10978049,14085,0,1753311110,13016.37000663,31.321328459998767,53400.98384472001 2025-07-23,22:51:52.000,204,10978060,14085,0,1753311111,13016.22854412,31.24378802999854,53400.96987048 2025-07-23,22:51:53.000,204,10978038,13885,0,1753311112,13016.16118101999,31.201493250002386,53400.89999928 2025-07-23,22:51:54.000,204,10978086,14365,0,1753311113,13016.03992743999,31.138051080000878,53400.85108944 2025-07-23,22:51:55.000,204,10978047,14085,0,1753311114,13015.992773269994,31.039363260002574,53400.86506368001 2025-07-23,22:51:56.000,204,10978082,14205,0,1753311115,13015.925410169999,30.94772457000363,53400.774231120005 2025-07-23,22:51:57.000,204,10978066,14125,0,1753311116,13015.858047069989,30.84198761999869,53400.79519248001 2025-07-23,22:51:58.000,204,10978096,13925,0,1753311117,13015.844574449999,30.736250670001027,53400.69737280001 2025-07-23,22:51:59.000,204,10978036,14285,0,1753311118,13015.817629209989,30.595268069999292,53400.73929552 2025-07-23,22:52:00.000,204,10978065,14165,0,1753311119,13015.770475039993,30.48953112000163,53400.69038568 2025-07-23,22:52:01.000,204,10978053,14085,0,1753311120,13015.783947659998,30.376745040004607,53400.71833416001 2025-07-23,22:52:02.000,204,10978089,14125,0,1753311121,13015.696375629988,30.235762440002873,53400.6624372 2025-07-23,22:52:03.000,204,10978088,14085,0,1753311122,13015.709848249993,30.158222010002646,53400.69038568 2025-07-23,22:52:04.000,204,10978053,14325,0,1753311123,13015.682903009998,30.08068158000242,53400.655450080005 2025-07-23,22:52:05.000,204,10978113,14085,0,1753311124,13015.662694079998,30.052485059997707,53400.59955312001 2025-07-23,22:52:06.000,204,10978076,14165,0,1753311125,13015.676166699988,29.974944630004757,53400.56461752 2025-07-23,22:52:07.000,204,10978101,14045,0,1753311126,13015.743529799998,29.89740420000453,53400.54365616 2025-07-23,22:52:08.000,204,10978064,14125,0,1753311127,13015.757002419989,29.883305939998536,53400.56461752 2025-07-23,22:52:09.000,204,10978133,13885,0,1753311128,13015.844574449999,29.79871637999895,53400.52968192001 2025-07-23,22:52:10.000,204,10978081,14285,0,1753311129,13015.891728619994,29.763470730002155,53400.501733439996 2025-07-23,22:52:11.000,204,10978065,13965,0,1753311130,13015.932146479994,29.735274210004718,53400.47378496 2025-07-23,22:52:12.000,204,10978109,13925,0,1753311131,13016.06687268,29.707077690000006,53400.41090088001 2025-07-23,22:52:13.000,204,10978062,13965,0,1753311132,13016.12749947,29.67183204000321,53400.48077208001 2025-07-23,22:52:14.000,204,10978083,14245,0,1753311133,13016.20159887999,29.62953725999978,53400.45981072001 2025-07-23,22:52:15.000,204,10978078,14285,0,1753311134,13016.28243459999,29.62953725999978,53400.501733439996 2025-07-23,22:52:16.000,204,10978016,14045,0,1753311135,13016.32958877,29.65773378000449,53400.48077208001 2025-07-23,22:52:17.000,204,10978082,14165,0,1753311136,13016.37000663,29.601340740002342,53400.536669040004 2025-07-23,22:52:18.000,204,10978058,14165,0,1753311137,13016.356534009996,29.62248813000042,53400.50872056001 2025-07-23,22:52:19.000,204,10978101,14005,0,1753311138,13016.396951869996,29.56609508999827,53400.48077208001 2025-07-23,22:52:20.000,204,10978146,14045,0,1753311139,13016.316116149996,29.55904595999891,53400.4528236 2025-07-23,22:52:21.000,204,10978030,14005,0,1753311140,13016.30937984,29.56609508999827,53400.51570768 2025-07-23,22:52:22.000,204,10978026,13965,0,1753311141,13016.24201673999,29.523800310002116,53400.487759200005 2025-07-23,22:52:23.000,204,10978050,13925,0,1753311142,13016.22854412,29.530849440001475,53400.487759200005 2025-07-23,22:52:24.000,204,10978070,14045,0,1753311143,13016.174653639995,29.55904595999891,53400.49474632 2025-07-23,22:52:25.000,204,10978152,14405,0,1753311144,13016.215071499995,29.6083898700017,53400.47378496 2025-07-23,22:52:26.000,204,10978085,14205,0,1753311145,13016.22180780999,29.650684649997856,53400.5226948 2025-07-23,22:52:27.000,204,10978021,13845,0,1753311146,13016.32285245999,29.714126819999365,53400.501733439996 2025-07-23,22:52:28.000,204,10978018,13885,0,1753311147,13016.39021556,29.770519860001514,53400.51570768 2025-07-23,22:52:29.000,204,10978104,14285,0,1753311148,13016.524941759992,29.8551094200011,53400.54365616 2025-07-23,22:52:30.000,204,10978100,14045,0,1753311149,13016.592304860002,29.981993760004116,53400.557630400006 2025-07-23,22:52:31.000,204,10978076,14205,0,1753311150,13016.686613199992,30.052485059997707,53400.606540240005 2025-07-23,22:52:32.000,204,10978040,14005,0,1753311151,13016.801130469998,30.130025489997934,53400.62750160001 2025-07-23,22:52:33.000,204,10978110,14005,0,1753311152,13016.888702499993,30.172320270001364,53400.63448872 2025-07-23,22:52:34.000,204,10978037,13885,0,1753311153,13016.989747149993,30.235762440002873,53400.655450080005 2025-07-23,22:52:35.000,204,10978108,13885,0,1753311154,13017.070582869994,30.2005167899988,53400.71833416001 2025-07-23,22:52:36.000,204,10978084,14045,0,1753311155,13017.097528109989,30.172320270001364,53400.76724400001 2025-07-23,22:52:37.000,204,10978043,14045,0,1753311156,13017.171627519994,30.08773071000178,53400.837115199996 2025-07-23,22:52:38.000,204,10978024,14165,0,1753311157,13017.131209659994,30.010190280001552,53400.79519248001 2025-07-23,22:52:39.000,204,10978102,13965,0,1753311158,13017.13794596999,29.953797239999403,53400.80916672 2025-07-23,22:52:40.000,204,10978107,14045,0,1753311159,13017.063846559999,29.883305939998536,53400.86506368001 2025-07-23,22:52:41.000,204,10978045,13845,0,1753311160,13017.030165009994,29.869207679999818,53400.92096064 2025-07-23,22:52:42.000,204,10978106,14165,0,1753311161,13017.043637629999,29.826912900003663,53400.92794776 2025-07-23,22:52:43.000,204,10978056,14085,0,1753311162,13017.084055489999,29.79871637999895,53401.02576744 2025-07-23,22:52:44.000,204,10978068,13925,0,1753311163,13017.030165009994,29.833962030003022,53401.01878032 2025-07-23,22:52:45.000,204,10978100,14005,0,1753311164,13016.996483459989,29.826912900003663,53401.01179320001 2025-07-23,22:52:46.000,204,10978082,13885,0,1753311165,13016.989747149993,29.8551094200011,53401.03275456001 2025-07-23,22:52:47.000,204,10978095,13925,0,1753311166,13016.902175119998,29.86215855000046,53401.05371592001 2025-07-23,22:52:48.000,204,10978097,14325,0,1753311167,13016.814603090002,29.84806029000174,53401.060703040006 2025-07-23,22:52:49.000,204,10978104,14165,0,1753311168,13016.747239989993,29.869207679999818,53401.08865152 2025-07-23,22:52:50.000,204,10978097,14085,0,1753311169,13016.673140580002,29.84101116000238,53401.07467728 2025-07-23,22:52:51.000,204,10978059,14125,0,1753311170,13016.585568549992,29.84101116000238,53401.1166 2025-07-23,22:52:52.000,204,10978057,13965,0,1753311171,13016.518205449996,29.79166724999959,53401.109612880005 2025-07-23,22:52:53.000,204,10978113,14085,0,1753311172,13016.457578659996,29.749372470003436,53401.12358712 2025-07-23,22:52:54.000,204,10978081,14165,0,1753311173,13016.423897109991,29.721175949998724,53401.060703040006 2025-07-23,22:52:55.000,204,10978034,13885,0,1753311174,13016.457578659996,29.721175949998724,53401.17948408001 2025-07-23,22:52:56.000,204,10978115,14125,0,1753311175,13016.484523899991,29.763470730002155,53401.10262576001 2025-07-23,22:52:57.000,204,10978052,13805,0,1753311176,13016.565359619992,29.728225079998083,53401.172496959996 2025-07-23,22:52:58.000,204,10978098,14045,0,1753311177,13016.659667959997,29.784618120000232,53401.15153560001 2025-07-23,22:52:59.000,204,10978108,14165,0,1753311178,13016.814603090002,29.81281463999767,53401.20044544001 2025-07-23,22:53:00.000,204,10978075,14365,0,1753311179,13016.935856669988,29.833962030003022,53401.19345832 2025-07-23,22:53:01.000,204,10978054,13925,0,1753311180,13017.144682279999,29.89740420000453,53401.19345832 2025-07-23,22:53:02.000,204,10978048,14045,0,1753311181,13017.36024419999,29.925600720001967,53401.23538104 2025-07-23,22:53:03.000,204,10978112,14325,0,1753311182,13017.58927874,29.925600720001967,53401.26332952 2025-07-23,22:53:04.000,204,10978086,14045,0,1753311183,13017.845258519992,29.918551590002608,53401.291278 2025-07-23,22:53:05.000,204,10978082,14085,0,1753311184,13018.101238299998,29.91150246000325,53401.31223936 2025-07-23,22:53:06.000,204,10978077,14125,0,1753311185,13018.35721807999,29.890355069997895,53401.33320072 2025-07-23,22:53:07.000,204,10978122,13885,0,1753311186,13018.57951630999,29.84101116000238,53401.375123440004 2025-07-23,22:53:08.000,204,10978093,14045,0,1753311187,13018.801814539991,29.84806029000174,53401.41704616001 2025-07-23,22:53:09.000,204,10978088,13965,0,1753311188,13018.929804430001,29.826912900003663,53401.45198176 2025-07-23,22:53:10.000,204,10978044,13965,0,1753311189,13018.963485979992,29.763470730002155,53401.51486584001 2025-07-23,22:53:11.000,204,10978111,14085,0,1753311190,13018.929804430001,29.714126819999365,53401.57774992 2025-07-23,22:53:12.000,204,10978066,14285,0,1753311191,13018.842232399991,29.61543900000106,53401.612685520005 2025-07-23,22:53:13.000,204,10978091,14005,0,1753311192,13018.754660369996,29.573144220004906,53401.661595360005 2025-07-23,22:53:14.000,204,10978116,13925,0,1753311193,13018.58625262,29.509702050003398,53401.73845368 2025-07-23,22:53:15.000,204,10978087,14045,0,1753311194,13018.37742700999,29.45330901000125,53401.731466560006 2025-07-23,22:53:16.000,204,10978122,14045,0,1753311195,13018.168601399993,29.38986683999974,53401.75242792001 2025-07-23,22:53:17.000,204,10978052,13965,0,1753311196,13017.979984719997,29.333473800004867,53401.76640216 2025-07-23,22:53:18.000,204,10978073,14205,0,1753311197,13017.818313279997,29.248884239998006,53401.7454408 2025-07-23,22:53:19.000,204,10978102,14125,0,1753311198,13017.656641839996,29.21363859000121,53401.83627336 2025-07-23,22:53:20.000,204,10978104,14245,0,1753311199,13017.54886088,29.192491200003133,53401.83627336 2025-07-23,22:53:21.000,204,10978112,13965,0,1753311200,13017.46128884999,29.121999900002265,53401.82229912001 2025-07-23,22:53:22.000,204,10978157,13925,0,1753311201,13017.434343609995,29.051508600001398,53401.85723472 2025-07-23,22:53:23.000,204,10978122,14125,0,1753311202,13017.44107991999,29.03036121000332,53401.80832488 2025-07-23,22:53:24.000,204,10978121,14245,0,1753311203,13017.494970399996,28.959869910002453,53401.829286240005 2025-07-23,22:53:25.000,204,10978138,14125,0,1753311204,13017.562333499991,28.86823122000351,53401.78736352 2025-07-23,22:53:26.000,204,10978089,13885,0,1753311205,13017.663378149991,28.783641660003923,53401.815312 2025-07-23,22:53:27.000,204,10978085,14165,0,1753311206,13017.777895419997,28.684953839998343,53401.79435064 2025-07-23,22:53:28.000,204,10978113,13765,0,1753311207,13017.919357929997,28.508725589999813,53401.80133776001 2025-07-23,22:53:29.000,204,10978060,13965,0,1753311208,13018.128183539993,28.38889038000343,53401.85024760001 2025-07-23,22:53:30.000,204,10978084,14085,0,1753311209,13018.310063909994,28.297251690004487,53401.80133776001 2025-07-23,22:53:31.000,204,10978073,14045,0,1753311210,13018.512153209995,28.17036735000147,53401.85024760001 2025-07-23,22:53:32.000,204,10978060,14285,0,1753311211,13018.76139667999,28.092826920001244,53401.90614456 2025-07-23,22:53:33.000,204,10978099,14165,0,1753311212,13018.896122879996,28.029384749999736,53401.89217032001 2025-07-23,22:53:34.000,204,10978135,14125,0,1753311213,13019.017376459997,27.972991710004862,53401.90614456 2025-07-23,22:53:35.000,204,10978132,13965,0,1753311214,13019.091475870002,27.95184431999951,53401.97601576 2025-07-23,22:53:36.000,204,10978101,13965,0,1753311215,13019.044321699992,27.958893449998868,53402.03191272 2025-07-23,22:53:37.000,204,10978014,14165,0,1753311216,13018.997167529997,27.923647800002072,53402.01793848001 2025-07-23,22:53:38.000,204,10978102,14045,0,1753311217,13018.909595500001,27.888402149998,53401.996977120005 2025-07-23,22:53:39.000,204,10978064,14085,0,1753311218,13018.795078229996,27.923647800002072,53402.03191272 2025-07-23,22:53:40.000,204,10978096,14005,0,1753311219,13018.68729727,27.909549540003354,53402.00396424 2025-07-23,22:53:41.000,204,10978084,13925,0,1753311220,13018.66035202999,27.832009110003128,53402.08780968001 2025-07-23,22:53:42.000,204,10978082,14045,0,1753311221,13018.694033579995,27.81791085000441,53402.05287408 2025-07-23,22:53:43.000,204,10978116,14245,0,1753311222,13018.78834192,27.76856694000162,53402.10178392 2025-07-23,22:53:44.000,204,10978080,14125,0,1753311223,13019.017376459997,27.77561607000098,53402.10877104001 2025-07-23,22:53:45.000,204,10978062,13965,0,1753311224,13019.239674689998,27.71922302999883,53402.15069376 2025-07-23,22:53:46.000,204,10978054,13885,0,1753311225,13019.428291369994,27.71217389999947,53402.19261648 2025-07-23,22:53:47.000,204,10978092,14125,0,1753311226,13019.74489794,27.747419550003542,53402.24851344 2025-07-23,22:53:48.000,204,10978039,14285,0,1753311227,13020.014350339996,27.740370420004183,53402.24152632 2025-07-23,22:53:49.000,204,10978102,13965,0,1753311228,13020.243384879992,27.71922302999883,53402.24152632 2025-07-23,22:53:50.000,204,10978081,14005,0,1753311229,13020.607145619993,27.740370420004183,53402.36030736 2025-07-23,22:53:51.000,204,10978036,14245,0,1753311230,13020.890070639995,27.747419550003542,53402.43716568 2025-07-23,22:53:52.000,204,10978071,13885,0,1753311231,13021.20667721,27.71217389999947,53402.48607552 2025-07-23,22:53:53.000,204,10978041,14005,0,1753311232,13021.509811160002,27.72627215999819,53402.597869440004 2025-07-23,22:53:54.000,204,10978064,14045,0,1753311233,13021.792736179988,27.70512477000011,53402.66075352001 2025-07-23,22:53:55.000,204,10978066,14125,0,1753311234,13022.03524333999,27.683977380002034,53402.70966336001 2025-07-23,22:53:56.000,204,10978129,14125,0,1753311235,13022.25754156999,27.71217389999947,53402.786521680006 2025-07-23,22:53:57.000,204,10978067,14085,0,1753311236,13022.38553146,27.747419550003542,53402.89831560001 2025-07-23,22:53:58.000,204,10978100,14325,0,1753311237,13022.506785040001,27.733321290004824,53402.9681868 2025-07-23,22:53:59.000,204,10978142,14405,0,1753311238,13022.594357069996,27.733321290004824,53403.07998072 2025-07-23,22:54:00.000,204,10978132,13885,0,1753311239,13022.594357069996,27.7544686800029,53403.13587768 2025-07-23,22:54:01.000,204,10978090,13805,0,1753311240,13022.587620760001,27.747419550003542,53403.20574888 2025-07-23,22:54:02.000,204,10978092,14245,0,1753311241,13022.560675519991,27.71922302999883,53403.289594320006 2025-07-23,22:54:03.000,204,10978118,13925,0,1753311242,13022.567411830001,27.76151781000226,53403.289594320006 2025-07-23,22:54:04.000,204,10978071,13925,0,1753311243,13022.580884449992,27.733321290004824,53403.338504160005 2025-07-23,22:54:05.000,204,10978122,14005,0,1753311244,13022.560675519991,27.698075640000752,53403.387414000004 2025-07-23,22:54:06.000,204,10978085,14245,0,1753311245,13022.587620760001,27.641682599998603,53403.47125944 2025-07-23,22:54:07.000,204,10978126,14005,0,1753311246,13022.574148139996,27.676928250002675,53403.53414352 2025-07-23,22:54:08.000,204,10978106,14085,0,1753311247,13022.594357069996,27.641682599998603,53403.56907912001 2025-07-23,22:54:09.000,204,10978091,14005,0,1753311248,13022.601093379992,27.641682599998603,53403.61100184 2025-07-23,22:54:10.000,204,10978079,14085,0,1753311249,13022.614565999997,27.606436950001807,53403.722795760004 2025-07-23,22:54:11.000,204,10978098,14165,0,1753311250,13022.688665410002,27.613486080001167,53403.76471848001 2025-07-23,22:54:12.000,204,10978041,13965,0,1753311251,13022.762764819992,27.59233869000309,53403.8765124 2025-07-23,22:54:13.000,204,10978110,14165,0,1753311252,13022.897491019998,27.52889652000158,53403.84856392 2025-07-23,22:54:14.000,204,10978087,13925,0,1753311253,13022.971590429988,27.47955260999879,53403.88349952001 2025-07-23,22:54:15.000,204,10978100,14245,0,1753311254,13023.106316629994,27.451356090001354,53403.89747376 2025-07-23,22:54:16.000,204,10978162,13885,0,1753311255,13023.200624969999,27.35266827000305,53403.91843512 2025-07-23,22:54:17.000,204,10978076,14325,0,1753311256,13023.31514223999,27.211685670001316,53403.97433208 2025-07-23,22:54:18.000,204,10978066,14245,0,1753311257,13023.34208748,27.056604810000863,53404.079138880006 2025-07-23,22:54:19.000,204,10978160,14205,0,1753311258,13023.41618688999,26.90152395000041,53404.176958560005 2025-07-23,22:54:20.000,204,10978046,13565,0,1753311259,13023.40271427,26.72529570000188,53404.16298432 2025-07-23,22:54:21.000,204,10978093,14165,0,1753311260,13023.45660474999,26.54906745000335,53404.20490704 2025-07-23,22:54:22.000,204,10978074,14165,0,1753311261,13023.46334106,26.393986590002896,53404.23984264001 2025-07-23,22:54:23.000,204,10978116,14085,0,1753311262,13023.40271427,26.21070920999773,53404.246829760006 2025-07-23,22:54:24.000,204,10978071,13965,0,1753311263,13023.328614859995,26.020382700000482,53404.176958560005 2025-07-23,22:54:25.000,204,10978102,14005,0,1753311264,13023.207361279994,25.85825271000067,53404.26779112001 2025-07-23,22:54:26.000,204,10978077,14085,0,1753311265,13023.065898769994,25.731368369997654,53404.20490704 2025-07-23,22:54:27.000,204,10978089,14405,0,1753311266,13022.924436259993,25.62563141999999,53404.21888128001 2025-07-23,22:54:28.000,204,10978067,13885,0,1753311267,13022.776237439997,25.49874708000425,53404.246829760006 2025-07-23,22:54:29.000,204,10978130,13845,0,1753311268,13022.601093379992,25.435304910002742,53404.36561080001 2025-07-23,22:54:30.000,204,10978063,13925,0,1753311269,13022.432685629996,25.308420569999726,53404.33766232001 2025-07-23,22:54:31.000,204,10978099,14245,0,1753311270,13022.250805259995,25.237929269998858,53404.32368808 2025-07-23,22:54:32.000,204,10978081,14085,0,1753311271,13022.13628798999,25.188585360003344,53404.30272672 2025-07-23,22:54:33.000,204,10978111,13925,0,1753311272,13021.947671309994,25.089897539997764,53404.295739600006 2025-07-23,22:54:34.000,204,10978078,14005,0,1753311273,13021.893780829989,24.970062330001383,53404.28176536 2025-07-23,22:54:35.000,204,10978077,13885,0,1753311274,13021.785999869993,24.87842364000244,53404.33766232001 2025-07-23,22:54:36.000,204,10978134,14245,0,1753311275,13021.644537359993,24.779735820004134,53404.33766232001 2025-07-23,22:54:37.000,204,10978092,14285,0,1753311276,13021.631064740002,24.666949739999836,53404.393559280004 2025-07-23,22:54:38.000,204,10978126,14045,0,1753311277,13021.530020090002,24.610556699997687,53404.42150776 2025-07-23,22:54:39.000,204,10978121,13885,0,1753311278,13021.415502819997,24.5259671399981,53404.4704176 2025-07-23,22:54:40.000,204,10978091,14165,0,1753311279,13021.321194479991,24.483672360001947,53404.44945624 2025-07-23,22:54:41.000,204,10978107,14085,0,1753311280,13021.240358759991,24.45547584000451,53404.42849488 2025-07-23,22:54:42.000,204,10978103,14085,0,1753311281,13021.233622449996,24.504819750000024,53404.442469120004 2025-07-23,22:54:43.000,204,10978078,14045,0,1753311282,13021.220149829991,24.58236018000025,53404.55426304001 2025-07-23,22:54:44.000,204,10978100,13885,0,1753311283,13021.24709507,24.673998869999195,53404.48439184001 2025-07-23,22:54:45.000,204,10978060,14165,0,1753311284,13021.22688614,24.772686690004775,53404.52631456 2025-07-23,22:54:46.000,204,10978106,13925,0,1753311285,13021.260567689991,24.885472770001797,53404.50535320001 2025-07-23,22:54:47.000,204,10978134,14165,0,1753311286,13021.314458169996,24.99825884999882,53404.49137896 2025-07-23,22:54:48.000,204,10978097,14045,0,1753311287,13021.354876029996,25.026455370003532,53404.561250160004 2025-07-23,22:54:49.000,204,10978114,14005,0,1753311288,13021.415502819997,25.068750149999687,53404.56823728 2025-07-23,22:54:50.000,204,10978093,14005,0,1753311289,13021.489602230002,25.05465189000097,53404.631121360006 2025-07-23,22:54:51.000,204,10978094,14165,0,1753311290,13021.435711749997,25.026455370003532,53404.61714712 2025-07-23,22:54:52.000,204,10978119,14165,0,1753311291,13021.402030199992,25.012357110004814,53404.67304408001 2025-07-23,22:54:53.000,204,10978113,14085,0,1753311292,13021.300985549991,24.934816680004587,53404.69400544 2025-07-23,22:54:54.000,204,10978078,13845,0,1753311293,13021.13931410999,24.906620159999875,53404.7149668 2025-07-23,22:54:55.000,204,10978095,14165,0,1753311294,13020.91701587999,24.85727625000436,53404.72195392001 2025-07-23,22:54:56.000,204,10978119,13845,0,1753311295,13020.694717649989,24.80793234000157,53404.70797968 2025-07-23,22:54:57.000,204,10978082,14085,0,1753311296,13020.492628350003,24.82203060000029,53404.70797968 2025-07-23,22:54:58.000,204,10978101,13685,0,1753311297,13020.297275359997,24.82907972999965,53404.777850880004 2025-07-23,22:54:59.000,204,10978135,13845,0,1753311298,13020.108658680001,24.913669289999234,53404.74291528001 2025-07-23,22:55:00.000,204,10978104,14245,0,1753311299,13019.94698724,24.963013200002024,53404.784838 2025-07-23,22:55:01.000,204,10978109,13965,0,1753311300,13019.81899734999,25.0969466700044,53404.76387664 2025-07-23,22:55:02.000,204,10978096,14245,0,1753311301,13019.691007459995,25.181536230003985,53404.80579936 2025-07-23,22:55:03.000,204,10978130,14245,0,1753311302,13019.59669911999,25.26612579000357,53404.79182512001 2025-07-23,22:55:04.000,204,10978079,14005,0,1753311303,13019.522599709999,25.371862740001234,53404.77086376001 2025-07-23,22:55:05.000,204,10978084,14165,0,1753311304,13019.435027679989,25.40005925999867,53404.73592816 2025-07-23,22:55:06.000,204,10978097,14405,0,1753311305,13019.307037789993,25.4423540400021,53404.728941040004 2025-07-23,22:55:07.000,204,10978095,14085,0,1753311306,13019.199256829997,25.421206650004024,53404.73592816 2025-07-23,22:55:08.000,204,10978114,14405,0,1753311307,13019.037585389997,25.336617090004438,53404.73592816 2025-07-23,22:55:09.000,204,10978089,14245,0,1753311308,13018.862441329991,25.237929269998858,53404.749902400006 2025-07-23,22:55:10.000,204,10978090,14085,0,1753311309,13018.60646155,25.16038883999863,53404.70099256001 2025-07-23,22:55:11.000,204,10978054,14085,0,1753311310,13018.350481769994,25.04055363000225,53404.65906984 2025-07-23,22:55:12.000,204,10978076,14045,0,1753311311,13018.047347819993,24.977111460000742,53404.6450956 2025-07-23,22:55:13.000,204,10978062,14365,0,1753311312,13017.724004939992,24.948914940003306,53404.582211520006 2025-07-23,22:55:14.000,204,10978091,14125,0,1753311313,13017.434343609995,24.955964070002665,53404.49137896 2025-07-23,22:55:15.000,204,10978046,14005,0,1753311314,13017.15815489999,24.934816680004587,53404.4005464 2025-07-23,22:55:16.000,204,10978112,13885,0,1753311315,13016.821339399998,25.04055363000225,53404.4005464 2025-07-23,22:55:17.000,204,10978085,14045,0,1753311316,13016.565359619992,25.111044930003118,53404.38657216001 2025-07-23,22:55:18.000,204,10978122,14165,0,1753311317,13016.28917091,25.174487100004626,53404.295739600006 2025-07-23,22:55:19.000,204,10978092,14085,0,1753311318,13015.98603696,25.25907666000421,53404.26779112001 2025-07-23,22:55:20.000,204,10978108,13965,0,1753311319,13015.757002419989,25.385960999999952,53404.1909328 2025-07-23,22:55:21.000,204,10978033,14365,0,1753311320,13015.588594669993,25.45645230000082,53404.128048720006 2025-07-23,22:55:22.000,204,10978088,14085,0,1753311321,13015.373032750002,25.51284534000297,53404.06516464 2025-07-23,22:55:23.000,204,10978103,14245,0,1753311322,13015.204624999991,25.611533160001272,53404.058177520004 2025-07-23,22:55:24.000,204,10978135,14085,0,1753311323,13014.98906308,25.660877070004062,53403.98131920001 2025-07-23,22:55:25.000,204,10978096,13885,0,1753311324,13014.793710089994,25.710220979999576,53403.86253816001 2025-07-23,22:55:26.000,204,10978118,13925,0,1753311325,13014.530993999993,25.773663150001084,53403.8765124 2025-07-23,22:55:27.000,204,10978095,14125,0,1753311326,13014.295223150002,25.85120358000131,53403.77869272 2025-07-23,22:55:28.000,204,10978022,14045,0,1753311327,13014.120079089997,25.886449229998107,53403.68786016 2025-07-23,22:55:29.000,204,10978098,14045,0,1753311328,13013.90451716999,25.886449229998107,53403.59702760001 2025-07-23,22:55:30.000,204,10978077,14165,0,1753311329,13013.816945139995,25.942842270000256,53403.46427232 2025-07-23,22:55:31.000,204,10978064,14045,0,1753311330,13013.72263679999,25.999235310002405,53403.44331096 2025-07-23,22:55:32.000,204,10978091,14045,0,1753311331,13013.614855839995,26.006284440001764,53403.36645264 2025-07-23,22:55:33.000,204,10978081,14045,0,1753311332,13013.52054749999,26.0344809599992,53403.2476716 2025-07-23,22:55:34.000,204,10978133,13845,0,1753311333,13013.385821299998,26.013333570001123,53403.21273600001 2025-07-23,22:55:35.000,204,10978079,13965,0,1753311334,13013.284776649998,26.119070519998786,53403.072993600006 2025-07-23,22:55:36.000,204,10978094,14085,0,1753311335,13013.190468309993,26.14021791000414,53403.01709664 2025-07-23,22:55:37.000,204,10978104,14085,0,1753311336,13013.042269489997,26.175463560000935,53402.91927696 2025-07-23,22:55:38.000,204,10978069,14085,0,1753311337,13012.954697460002,26.161365300002217,53402.84241864 2025-07-23,22:55:39.000,204,10978047,14165,0,1753311338,13012.853652810001,26.196610949999013,53402.77254744 2025-07-23,22:55:40.000,204,10978099,14045,0,1753311339,13012.833443880001,26.189561819999653,53402.6537664 2025-07-23,22:55:41.000,204,10978099,14245,0,1753311340,13012.813234950001,26.126119649998145,53402.514024 2025-07-23,22:55:42.000,204,10978104,14085,0,1753311341,13012.840180189996,26.119070519998786,53402.500049760005 2025-07-23,22:55:43.000,204,10978070,14085,0,1753311342,13012.759344469996,26.09087400000135,53402.4092172 2025-07-23,22:55:44.000,204,10978077,14405,0,1753311343,13012.759344469996,26.062677480003913,53402.332358880005 2025-07-23,22:55:45.000,204,10978075,14205,0,1753311344,13012.67177244,26.09087400000135,53402.24851344 2025-07-23,22:55:46.000,204,10978103,14205,0,1753311345,13012.597673029995,26.07677574000263,53402.19261648 2025-07-23,22:55:47.000,204,10978095,14245,0,1753311346,13012.56399147999,26.09087400000135,53402.1297324 2025-07-23,22:55:48.000,204,10978086,14045,0,1753311347,13012.50336468999,26.112021389999427,53402.115758160005 2025-07-23,22:55:49.000,204,10978058,14005,0,1753311348,13012.476419449995,26.13316878000478,53402.045886960004 2025-07-23,22:55:50.000,204,10978103,13925,0,1753311349,13012.52357361999,26.154316170002858,53401.98300288 2025-07-23,22:55:51.000,204,10978115,14325,0,1753311350,13012.54378254999,26.168414430001576,53401.91313168 2025-07-23,22:55:52.000,204,10978076,14085,0,1753311351,13012.60440933999,26.224807470003725,53401.85024760001 2025-07-23,22:55:53.000,204,10978095,13965,0,1753311352,13012.66503612999,26.26710224999988,53401.79435064 2025-07-23,22:55:54.000,204,10978081,14165,0,1753311353,13012.793026020001,26.30939703000331,53401.72447944001 2025-07-23,22:55:55.000,204,10978116,14005,0,1753311354,13012.853652810001,26.37283920000482,53401.66858248 2025-07-23,22:55:56.000,204,10978120,14245,0,1753311355,13012.907543289992,26.43628136999905,53401.661595360005 2025-07-23,22:55:57.000,204,10978064,14125,0,1753311356,13012.914279600001,26.527920059997996,53401.66858248 2025-07-23,22:55:58.000,204,10978104,14085,0,1753311357,13012.914279600001,26.591362229999504,53401.612685520005 2025-07-23,22:55:59.000,204,10978138,13965,0,1753311358,13012.880598049996,26.654804400001012,53401.5707628 2025-07-23,22:56:00.000,204,10978101,14045,0,1753311359,13012.793026020001,26.690050049997808,53401.60569840001 2025-07-23,22:56:01.000,204,10978083,13925,0,1753311360,13012.75260816,26.72529570000188,53401.5707628 2025-07-23,22:56:02.000,204,10978139,13725,0,1753311361,13012.759344469996,26.739393960000598,53401.612685520005 2025-07-23,22:56:03.000,204,10978058,14165,0,1753311362,13012.7121903,26.72529570000188,53401.542814320004 2025-07-23,22:56:04.000,204,10978102,14245,0,1753311363,13012.65156351,26.647755270001653,53401.48691736001 2025-07-23,22:56:05.000,204,10978088,14285,0,1753311364,13012.61114565,26.577263970000786,53401.46595600001 2025-07-23,22:56:06.000,204,10978097,14445,0,1753311365,13012.50336468999,26.48562528000184,53401.46595600001 2025-07-23,22:56:07.000,204,10978075,14165,0,1753311366,13012.46294682999,26.401035720002255,53401.424033280004 2025-07-23,22:56:08.000,204,10978088,13965,0,1753311367,13012.314748009994,26.32349529000203,53401.444994640005 2025-07-23,22:56:09.000,204,10978056,13965,0,1753311368,13012.119395019989,26.27415137999924,53401.4310204 2025-07-23,22:56:10.000,204,10978078,14325,0,1753311369,13011.998141440003,26.26710224999988,53401.38909768001 2025-07-23,22:56:11.000,204,10978155,14165,0,1753311370,13011.849942619992,26.245954860001802,53401.375123440004 2025-07-23,22:56:12.000,204,10978087,14045,0,1753311371,13011.735425350002,26.288249639997957,53401.375123440004 2025-07-23,22:56:13.000,204,10978143,14045,0,1753311372,13011.701743799997,26.37283920000482,53401.29826512001 2025-07-23,22:56:14.000,204,10978074,14085,0,1753311373,13011.688271179992,26.44333049999841,53401.24935528001 2025-07-23,22:56:15.000,204,10978086,13965,0,1753311374,13011.748897969992,26.54201832000399,53401.24935528001 2025-07-23,22:56:16.000,204,10978097,14325,0,1753311375,13011.782579519997,26.633657010002935,53401.19345832 2025-07-23,22:56:17.000,204,10978099,13925,0,1753311376,13011.843206309997,26.68300091999845,53401.20044544001 2025-07-23,22:56:18.000,204,10978127,14325,0,1753311377,13011.910569409993,26.753492219999316,53401.08865152 2025-07-23,22:56:19.000,204,10978098,14045,0,1753311378,13011.977932510003,26.802836130002106,53401.13756136 2025-07-23,22:56:20.000,204,10978080,13965,0,1753311379,13012.052031919993,26.823983520000183,53401.09563864 2025-07-23,22:56:21.000,204,10978118,14365,0,1753311380,13012.153076569994,26.823983520000183,53401.08865152 2025-07-23,22:56:22.000,204,10978113,14085,0,1753311381,13012.233912289994,26.816934390000824,53401.02576744 2025-07-23,22:56:23.000,204,10978081,14205,0,1753311382,13012.247384909999,26.739393960000598,53401.109612880005 2025-07-23,22:56:24.000,204,10978129,14085,0,1753311383,13012.30127538999,26.739393960000598,53401.08166440001 2025-07-23,22:56:25.000,204,10978044,14245,0,1753311384,13012.233912289994,26.690050049997808,53401.05371592001 2025-07-23,22:56:26.000,204,10978134,14245,0,1753311385,13012.186758119999,26.647755270001653,53401.13756136 2025-07-23,22:56:27.000,204,10978129,13805,0,1753311386,13012.099186089989,26.612509620004857,53401.109612880005 2025-07-23,22:56:28.000,204,10978039,14005,0,1753311387,13011.964459889998,26.591362229999504,53401.1166 2025-07-23,22:56:29.000,204,10978109,14125,0,1753311388,13011.870151549992,26.598411359998863,53401.12358712 2025-07-23,22:56:30.000,204,10978104,14205,0,1753311389,13011.769106899992,26.577263970000786,53401.158522720005 2025-07-23,22:56:31.000,204,10978099,14205,0,1753311390,13011.681534869997,26.633657010002935,53401.16550984 2025-07-23,22:56:32.000,204,10978064,13965,0,1753311391,13011.641117009996,26.704148310003802,53401.15153560001 2025-07-23,22:56:33.000,204,10978076,14005,0,1753311392,13011.600699149996,26.767590479998034,53401.20044544001 2025-07-23,22:56:34.000,204,10978088,14085,0,1753311393,13011.546808669991,26.852180040004896,53401.228393920006 2025-07-23,22:56:35.000,204,10978099,14045,0,1753311394,13011.48618187999,26.831032649999543,53401.21441968 2025-07-23,22:56:36.000,204,10978057,13925,0,1753311395,13011.4322914,26.91562220999913,53401.24935528001 2025-07-23,22:56:37.000,204,10978120,13925,0,1753311396,13011.398609849995,26.93676960000448,53401.24236816 2025-07-23,22:56:38.000,204,10978130,14245,0,1753311397,13011.35145568,26.866278300003614,53401.228393920006 2025-07-23,22:56:39.000,204,10978066,14245,0,1753311398,13011.28409257999,26.823983520000183,53401.228393920006 2025-07-23,22:56:40.000,204,10978061,14085,0,1753311399,13011.26388364999,26.77463961000467,53401.23538104 2025-07-23,22:56:41.000,204,10978066,14405,0,1753311400,13011.196520549995,26.66185353000037,53401.24236816 2025-07-23,22:56:42.000,204,10978107,14125,0,1753311401,13011.14263006999,26.527920059997996,53401.24236816 2025-07-23,22:56:43.000,204,10978097,14085,0,1753311402,13011.12242113999,26.37283920000482,53401.23538104 2025-07-23,22:56:44.000,204,10978145,14485,0,1753311403,13011.068530659999,26.25300399000116,53401.15153560001 2025-07-23,22:56:45.000,204,10978116,14165,0,1753311404,13010.967486009999,26.14021791000414,53401.13057424001 2025-07-23,22:56:46.000,204,10978079,14045,0,1753311405,13010.846232429998,26.09087400000135,53401.14454848 2025-07-23,22:56:47.000,204,10978136,14205,0,1753311406,13010.751924089993,26.055628350004554,53401.109612880005 2025-07-23,22:56:48.000,204,10978114,14045,0,1753311407,13010.664352059997,26.055628350004554,53401.10262576001 2025-07-23,22:56:49.000,204,10978107,14205,0,1753311408,13010.590252649992,26.1472670400035,53401.03275456001 2025-07-23,22:56:50.000,204,10978134,14085,0,1753311409,13010.583516339997,26.231856600003084,53401.03275456001 2025-07-23,22:56:51.000,204,10978091,14045,0,1753311410,13010.617197890002,26.401035720002255,53400.990831840005 2025-07-23,22:56:52.000,204,10978092,14165,0,1753311411,13010.718242540002,26.563165710002067,53401.01179320001 2025-07-23,22:56:53.000,204,10978079,14365,0,1753311412,13010.866441359998,26.746443089999957,53400.95589624 2025-07-23,22:56:54.000,204,10978093,14085,0,1753311413,13011.001167559989,26.88742569000169,53400.941922000005 2025-07-23,22:56:55.000,204,10978090,14125,0,1753311414,13011.14263006999,27.021359160004067,53400.9768576 2025-07-23,22:56:56.000,204,10978115,14045,0,1753311415,13011.317774129995,27.056604810000863,53400.99781896 2025-07-23,22:56:57.000,204,10978130,14165,0,1753311416,13011.42555508999,27.007260899998073,53400.95589624 2025-07-23,22:56:58.000,204,10978069,14005,0,1753311417,13011.44576401999,26.93676960000448,53401.01878032 2025-07-23,22:56:59.000,204,10978088,14085,0,1753311418,13011.459236639996,26.78168874000403,53401.039741680004 2025-07-23,22:57:00.000,204,10978120,13805,0,1753311419,13011.337983059995,26.54906745000335,53401.08865152 2025-07-23,22:57:01.000,204,10978127,14005,0,1753311420,13011.12242113999,26.295298770004592,53401.08865152 2025-07-23,22:57:02.000,204,10978141,14245,0,1753311421,13010.893386599993,25.978087920004327,53401.13756136 2025-07-23,22:57:03.000,204,10978111,14205,0,1753311422,13010.603725269997,25.717270109998935,53401.19345832 2025-07-23,22:57:04.000,204,10978116,14005,0,1753311423,13010.20628297999,25.44940317000146,53401.21441968 2025-07-23,22:57:05.000,204,10978102,14085,0,1753311424,13009.754950209994,25.25907666000421,53401.26332952 2025-07-23,22:57:06.000,204,10978082,14085,0,1753311425,13009.337298990002,25.0969466700044,53401.27031664001 2025-07-23,22:57:07.000,204,10978108,13925,0,1753311426,13008.85228467,25.019406240004173,53401.172496959996 2025-07-23,22:57:08.000,204,10978104,14045,0,1753311427,13008.427897139998,25.019406240004173,53401.172496959996 2025-07-23,22:57:09.000,204,10978116,14085,0,1753311428,13008.111290569992,25.019406240004173,53401.12358712 2025-07-23,22:57:10.000,204,10978092,14085,0,1753311429,13007.841838169996,25.10399580000376,53401.07467728 2025-07-23,22:57:11.000,204,10978132,14005,0,1753311430,13007.639748869995,25.27317492000293,53400.98384472001 2025-07-23,22:57:12.000,204,10978085,13885,0,1753311431,13007.58585838999,25.414157520004665,53400.9768576 2025-07-23,22:57:13.000,204,10978111,13885,0,1753311432,13007.61280363,25.597434900002554,53400.94890912 2025-07-23,22:57:14.000,204,10978136,13965,0,1753311433,13007.69363935,25.80185966999852,53400.91397352001 2025-07-23,22:57:15.000,204,10978090,13965,0,1753311434,13007.82836554999,26.013333570001123,53400.88602504001 2025-07-23,22:57:16.000,204,10978058,13885,0,1753311435,13007.983300679996,26.182512690000294,53400.87903792 2025-07-23,22:57:17.000,204,10978083,13845,0,1753311436,13008.158444740002,26.344642680000106,53400.79519248001 2025-07-23,22:57:18.000,204,10978082,14245,0,1753311437,13008.313379869993,26.401035720002255,53400.78820536 2025-07-23,22:57:19.000,204,10978081,13845,0,1753311438,13008.448106069998,26.401035720002255,53400.774231120005 2025-07-23,22:57:20.000,204,10978052,14005,0,1753311439,13008.569359649999,26.32349529000203,53400.67641144001 2025-07-23,22:57:21.000,204,10978068,14045,0,1753311440,13008.677140609994,26.231856600003084,53400.71134704 2025-07-23,22:57:22.000,204,10978061,14045,0,1753311441,13008.717558469994,26.069726610003272,53400.64846296001 2025-07-23,22:57:23.000,204,10978078,14245,0,1753311442,13008.70408584999,25.92169488000218,53400.69038568 2025-07-23,22:57:24.000,204,10978103,14245,0,1753311443,13008.542414409989,25.787761409999803,53400.557630400006 2025-07-23,22:57:25.000,204,10978060,14045,0,1753311444,13008.340325110003,25.63972967999871,53400.56461752 2025-07-23,22:57:26.000,204,10978088,14085,0,1753311445,13008.050663779992,25.519894470002328,53400.54365616 2025-07-23,22:57:27.000,204,10978067,14565,0,1753311446,13007.73405721,25.44940317000146,53400.54365616 2025-07-23,22:57:28.000,204,10978135,13965,0,1753311447,13007.336614919994,25.40710838999803,53400.57859176001 2025-07-23,22:57:29.000,204,10978097,14125,0,1753311448,13006.892018459992,25.414157520004665,53400.5226948 2025-07-23,22:57:30.000,204,10978098,14045,0,1753311449,13006.48783985999,25.44940317000146,53400.47378496 2025-07-23,22:57:31.000,204,10978044,13845,0,1753311450,13006.063452329989,25.576287510004477,53400.438849360005 2025-07-23,22:57:32.000,204,10978047,14045,0,1753311451,13005.686218969997,25.745466630003648,53400.389939520006 2025-07-23,22:57:33.000,204,10978050,14045,0,1753311452,13005.34940346999,25.928744010001537,53400.334042559996 2025-07-23,22:57:34.000,204,10978091,14085,0,1753311453,13004.999115349994,26.154316170002858,53400.2082744 2025-07-23,22:57:35.000,204,10978135,14285,0,1753311454,13004.729662949998,26.330544420001388,53400.12442896001 2025-07-23,22:57:36.000,204,10978079,13965,0,1753311455,13004.507364719997,26.471527020003123,53400.103467600005 2025-07-23,22:57:37.000,204,10978058,14125,0,1753311456,13004.345693279996,26.570214840001427,53400.08250624 2025-07-23,22:57:38.000,204,10978121,13765,0,1753311457,13004.19075814999,26.619558750004217,53400.00564792001 2025-07-23,22:57:39.000,204,10978032,13965,0,1753311458,13004.07624088,26.640706140002294,53399.935776720005 2025-07-23,22:57:40.000,204,10978068,13925,0,1753311459,13004.022350399995,26.577263970000786,53399.91481536 2025-07-23,22:57:41.000,204,10978135,14285,0,1753311460,13003.91456944,26.49972354000056,53399.83795704001 2025-07-23,22:57:42.000,204,10978053,13845,0,1753311461,13003.88762419999,26.337593550000747,53399.7541116 2025-07-23,22:57:43.000,204,10978028,13925,0,1753311462,13003.880887889994,26.175463560000935,53399.69122752001 2025-07-23,22:57:44.000,204,10978106,14165,0,1753311463,13003.82699740999,25.92169488000218,53399.663279039996 2025-07-23,22:57:45.000,204,10978092,14045,0,1753311464,13003.85394265,25.724319239998295,53399.52353664001 2025-07-23,22:57:46.000,204,10978082,14485,0,1753311465,13003.84720633999,25.44940317000146,53399.54449800001 2025-07-23,22:57:47.000,204,10978107,14165,0,1753311466,13003.820261099994,25.252027530004852,53399.41872984 2025-07-23,22:57:48.000,204,10978036,13965,0,1753311467,13003.74616168999,25.061701020000328,53399.35584576001 2025-07-23,22:57:49.000,204,10978094,14125,0,1753311468,13003.645117039989,24.948914940003306,53399.34885864 2025-07-23,22:57:50.000,204,10978076,13725,0,1753311469,13003.523863459988,24.87842364000244,53399.30693592001 2025-07-23,22:57:51.000,204,10978039,14005,0,1753311470,13003.389137259997,24.913669289999234,53399.265013200005 2025-07-23,22:57:52.000,204,10978070,14045,0,1753311471,13003.254411059992,24.927767549997952,53399.1252708 2025-07-23,22:57:53.000,204,10978066,13965,0,1753311472,13003.160102720001,24.99825884999882,53399.13225792 2025-07-23,22:57:54.000,204,10978051,14125,0,1753311473,13003.092739619991,25.118094060002477,53399.027451120004 2025-07-23,22:57:55.000,204,10978046,14285,0,1753311474,13003.065794379996,25.244978399998217,53398.96456704 2025-07-23,22:57:56.000,204,10978058,14005,0,1753311475,13003.086003309996,25.378911870000593,53398.824824639996 2025-07-23,22:57:57.000,204,10978067,14085,0,1753311476,13003.193784269992,25.533992730001046,53398.87373448001 2025-07-23,22:57:58.000,204,10978066,14325,0,1753311477,13003.261147370002,25.646778809998068,53398.761940560005 2025-07-23,22:57:59.000,204,10978067,14005,0,1753311478,13003.335246779992,25.724319239998295,53398.83181176001 2025-07-23,22:58:00.000,204,10978044,14525,0,1753311479,13003.409346189997,25.830056190003233,53398.83879888 2025-07-23,22:58:01.000,204,10978106,14245,0,1753311480,13003.456500359993,25.85825271000067,53398.810850400005 2025-07-23,22:58:02.000,204,10978109,13885,0,1753311481,13003.449764049998,25.92169488000218,53398.78290192001 2025-07-23,22:58:03.000,204,10978083,13805,0,1753311482,13003.456500359993,25.9005474900041,53398.78988904 2025-07-23,22:58:04.000,204,10978042,13885,0,1753311483,13003.375664639992,25.91464575000282,53398.7759148 2025-07-23,22:58:05.000,204,10978052,13885,0,1753311484,13003.382400950002,25.86530184000003,53398.72700496 2025-07-23,22:58:06.000,204,10978076,13885,0,1753311485,13003.321774160002,25.830056190003233,53398.72700496 2025-07-23,22:58:07.000,204,10978054,14005,0,1753311486,13003.234202129992,25.85825271000067,53398.692069360004 2025-07-23,22:58:08.000,204,10978069,13925,0,1753311487,13003.166839029996,25.86530184000003,53398.671108 2025-07-23,22:58:09.000,204,10978075,14045,0,1753311488,13003.086003309996,25.879400099998747,53398.713030720006 2025-07-23,22:58:10.000,204,10978017,14205,0,1753311489,13003.005167589996,25.92169488000218,53398.60822392 2025-07-23,22:58:11.000,204,10978064,13925,0,1753311490,13002.95127710999,25.971038789997692,53398.55931408 2025-07-23,22:58:12.000,204,10978077,14165,0,1753311491,13002.91085924999,26.04857921999792,53398.51739136001 2025-07-23,22:58:13.000,204,10978060,13965,0,1753311492,13002.91759556,26.112021389999427,53398.50341712 2025-07-23,22:58:14.000,204,10978062,14085,0,1753311493,13003.011903899991,26.1472670400035,53398.49643000001 2025-07-23,22:58:15.000,204,10978043,13965,0,1753311494,13003.092739619991,26.182512690000294,53398.475468640005 2025-07-23,22:58:16.000,204,10978033,14085,0,1753311495,13003.200520580001,26.20366007999837,53398.44053304 2025-07-23,22:58:17.000,204,10978055,14125,0,1753311496,13003.294828919992,26.224807470003725,53398.39861032001 2025-07-23,22:58:18.000,204,10978058,13925,0,1753311497,13003.395873569993,26.168414430001576,53398.36367472 2025-07-23,22:58:19.000,204,10978040,14325,0,1753311498,13003.422818810002,26.161365300002217,53398.37066184001 2025-07-23,22:58:20.000,204,10978066,13925,0,1753311499,13003.449764049998,26.161365300002217,53398.32873912001 2025-07-23,22:58:21.000,204,10978053,14045,0,1753311500,13003.469972979998,26.126119649998145,53398.32873912001 2025-07-23,22:58:22.000,204,10978099,13965,0,1753311501,13003.503654529988,26.04857921999792,53398.426558800005 2025-07-23,22:58:23.000,204,10978080,13845,0,1753311502,13003.449764049998,26.02743182999984,53398.356687600004 2025-07-23,22:58:24.000,204,10978071,14285,0,1753311503,13003.483445600003,25.978087920004327,53398.426558800005 2025-07-23,22:58:25.000,204,10978077,14125,0,1753311504,13003.456500359993,25.89349836000474,53398.44053304 2025-07-23,22:58:26.000,204,10978048,14045,0,1753311505,13003.503654529988,25.879400099998747,53398.41957168001 2025-07-23,22:58:27.000,204,10978040,14125,0,1753311506,13003.483445600003,25.85825271000067,53398.50341712 2025-07-23,22:58:28.000,204,10978103,14285,0,1753311507,13003.483445600003,25.86530184000003,53398.45450728 2025-07-23,22:58:29.000,204,10978115,14045,0,1753311508,13003.389137259997,25.942842270000256,53398.48245576 2025-07-23,22:58:30.000,204,10978013,14085,0,1753311509,13003.368928329997,25.985137050003686,53398.5313656 2025-07-23,22:58:31.000,204,10978087,14085,0,1753311510,13003.308301539997,26.069726610003272,53398.48245576 2025-07-23,22:58:32.000,204,10978064,14285,0,1753311511,13003.315037849992,26.25300399000116,53398.48245576 2025-07-23,22:58:33.000,204,10978077,14045,0,1753311512,13003.335246779992,26.422183110000333,53398.57328832 2025-07-23,22:58:34.000,204,10978039,13885,0,1753311513,13003.429555119998,26.654804400001012,53398.51739136001 2025-07-23,22:58:35.000,204,10978041,13965,0,1753311514,13003.577753939993,26.89447482000105,53398.49643000001 2025-07-23,22:58:36.000,204,10978051,13965,0,1753311515,13003.793315859999,27.13414524000109,53398.49643000001 2025-07-23,22:58:37.000,204,10978046,14165,0,1753311516,13004.02908670999,27.36676653000177,53398.51739136001 2025-07-23,22:58:38.000,204,10978034,14045,0,1753311517,13004.21770339,27.620535210000526,53398.51739136001 2025-07-23,22:58:39.000,204,10978100,13965,0,1753311518,13004.453474239992,27.839058240002487,53398.51739136001 2025-07-23,22:58:40.000,204,10978058,14205,0,1753311519,13004.669036159998,27.958893449998868,53398.524378480004 2025-07-23,22:58:41.000,204,10978044,13765,0,1753311520,13004.871125459998,28.156269090002752,53398.545339840006 2025-07-23,22:58:42.000,204,10978058,14085,0,1753311521,13005.039533209994,28.23380952000298,53398.643159520005 2025-07-23,22:58:43.000,204,10978055,13965,0,1753311522,13005.140577859995,28.254956910001056,53398.65014664 2025-07-23,22:58:44.000,204,10978053,13925,0,1753311523,13005.201204649995,28.198563869998907,53398.62219816 2025-07-23,22:58:45.000,204,10978074,14085,0,1753311524,13005.180995719995,28.078728660002525,53398.671108 2025-07-23,22:58:46.000,204,10978105,14165,0,1753311525,13005.100159999995,27.99413910000294,53398.74796632 2025-07-23,22:58:47.000,204,10978061,14165,0,1753311526,13004.945224869989,27.916598670002713,53398.78988904 2025-07-23,22:58:48.000,204,10978035,13885,0,1753311527,13004.763344499988,27.782665200000338,53398.9156572 2025-07-23,22:58:49.000,204,10978045,14205,0,1753311528,13004.541046270002,27.669879120003316,53398.90168296001 2025-07-23,22:58:50.000,204,10978071,14405,0,1753311529,13004.359165900001,27.620535210000526,53398.97155416001 2025-07-23,22:58:51.000,204,10978087,13925,0,1753311530,13004.15034028999,27.53594565000094,53399.0553996 2025-07-23,22:58:52.000,204,10978044,14245,0,1753311531,13004.002141469995,27.48660173999815,53399.07636096 2025-07-23,22:58:53.000,204,10978024,14285,0,1753311532,13003.820261099994,27.458405220000714,53399.06937384001 2025-07-23,22:58:54.000,204,10978065,14125,0,1753311533,13003.699007519994,27.451356090001354,53399.13924504001 2025-07-23,22:58:55.000,204,10978032,13925,0,1753311534,13003.604699179989,27.430208700003277,53399.146232160005 2025-07-23,22:58:56.000,204,10978038,14005,0,1753311535,13003.523863459988,27.423159570003918,53399.160206399996 2025-07-23,22:58:57.000,204,10978056,13885,0,1753311536,13003.530599769998,27.458405220000714,53399.18815488001 2025-07-23,22:58:58.000,204,10978021,14205,0,1753311537,13003.557545009993,27.47955260999879,53399.17418064 2025-07-23,22:58:59.000,204,10978033,13965,0,1753311538,13003.699007519994,27.52889652000158,53399.17418064 2025-07-23,22:59:00.000,204,10978065,13965,0,1753311539,13003.83373372,27.57824043000437,53399.25103896 2025-07-23,22:59:01.000,204,10978019,14285,0,1753311540,13004.002141469995,27.627584339999885,53399.25103896 2025-07-23,22:59:02.000,204,10978070,14045,0,1753311541,13004.21770339,27.70512477000011,53399.25802608001 2025-07-23,22:59:03.000,204,10978076,14085,0,1753311542,13004.345693279996,27.72627215999819,53399.2999488 2025-07-23,22:59:04.000,204,10978038,14205,0,1753311543,13004.453474239992,27.71922302999883,53399.27898744 2025-07-23,22:59:05.000,204,10978092,13845,0,1753311544,13004.541046270002,27.76856694000162,53399.27898744 2025-07-23,22:59:06.000,204,10978032,14085,0,1753311545,13004.621881990002,27.747419550003542,53399.27200032 2025-07-23,22:59:07.000,204,10977983,14405,0,1753311546,13004.675772469993,27.740370420004183,53399.313923040005 2025-07-23,22:59:08.000,204,10978082,14085,0,1753311547,13004.709454019998,27.691026510001393,53399.32091016 2025-07-23,22:59:09.000,204,10978047,14245,0,1753311548,13004.736399259993,27.620535210000526,53399.37680712001 2025-07-23,22:59:10.000,204,10978071,13845,0,1753311549,13004.803762359988,27.564142169998377,53399.432704080005 2025-07-23,22:59:11.000,204,10978079,14045,0,1753311550,13004.770080809998,27.472503479999432,53399.4396912 2025-07-23,22:59:12.000,204,10978078,14205,0,1753311551,13004.837443909993,27.41611044000456,53399.46065256 2025-07-23,22:59:13.000,204,10978091,13885,0,1753311552,13004.871125459998,27.35971740000241,53399.57244648001 2025-07-23,22:59:14.000,204,10978057,14285,0,1753311553,13004.844180219989,27.268078710003465,53399.57244648001 2025-07-23,22:59:15.000,204,10978044,13805,0,1753311554,13004.803762359988,27.225783930000034,53399.59340784001 2025-07-23,22:59:16.000,204,10978074,14205,0,1753311555,13004.736399259993,27.19053828000324,53399.59340784001 2025-07-23,22:59:17.000,204,10978029,14205,0,1753311556,13004.675772469993,27.24693131999811,53399.65629192 2025-07-23,22:59:18.000,204,10978034,13925,0,1753311557,13004.574727819992,27.289226100001542,53399.649304800005 2025-07-23,22:59:19.000,204,10978081,14325,0,1753311558,13004.473683169992,27.35266827000305,53399.663279039996 2025-07-23,22:59:20.000,204,10978048,14125,0,1753311559,13004.460210550002,27.437257830002636,53399.71218888001 2025-07-23,22:59:21.000,204,10978067,13965,0,1753311560,13004.466946859997,27.59233869000309,53399.70520176 2025-07-23,22:59:22.000,204,10978042,13965,0,1753311561,13004.500628410002,27.620535210000526,53399.67725328 2025-07-23,22:59:23.000,204,10978084,14245,0,1753311562,13004.520837340002,27.76856694000162,53399.7541116 2025-07-23,22:59:24.000,204,10978054,13925,0,1753311563,13004.662299850002,27.796763459999056,53399.76109872001 2025-07-23,22:59:25.000,204,10978084,13925,0,1753311564,13004.763344499988,27.82495998000377,53399.768085840005 2025-07-23,22:59:26.000,204,10978085,13805,0,1753311565,13004.830707599998,27.839058240002487,53399.78206008 2025-07-23,22:59:27.000,204,10978081,14165,0,1753311566,13004.931752249999,27.76151781000226,53399.81000856001 2025-07-23,22:59:28.000,204,10978069,14085,0,1753311567,13005.059742139994,27.669879120003316,53399.85193128 2025-07-23,22:59:29.000,204,10978034,13925,0,1753311568,13005.15405048,27.557093039999017,53399.87987976001 2025-07-23,22:59:30.000,204,10978086,14205,0,1753311569,13005.282040369995,27.387913919999846,53399.91481536 2025-07-23,22:59:31.000,204,10978062,14005,0,1753311570,13005.41003025999,27.275127840002824,53399.92180248 2025-07-23,22:59:32.000,204,10978094,14325,0,1753311571,13005.47739336,27.14119437000045,53399.95673808001 2025-07-23,22:59:33.000,204,10978062,14125,0,1753311572,13005.578438010001,27.021359160004067,53399.998660799996 2025-07-23,22:59:34.000,204,10978049,13885,0,1753311573,13005.578438010001,26.93676960000448,53400.04058352 2025-07-23,22:59:35.000,204,10978051,14245,0,1753311574,13005.585174319996,26.873327430002973,53400.06154488 2025-07-23,22:59:36.000,204,10978086,14125,0,1753311575,13005.564965389996,26.852180040004896,53400.09648048001 2025-07-23,22:59:37.000,204,10978070,13885,0,1753311576,13005.524547529996,26.866278300003614,53400.11744184 2025-07-23,22:59:38.000,204,10978052,13885,0,1753311577,13005.544756459996,26.89447482000105,53400.13141608 2025-07-23,22:59:39.000,204,10978075,14045,0,1753311578,13005.625592179997,26.922671339998487,53400.1384032 2025-07-23,22:59:40.000,204,10978086,13885,0,1753311579,13005.706427899997,26.993162639999355,53400.19430016001 2025-07-23,22:59:41.000,204,10978021,14005,0,1753311580,13005.834417789993,27.049555680001504,53400.201287280004 2025-07-23,22:59:42.000,204,10978091,14085,0,1753311581,13005.955671369993,27.112997850003012,53400.19430016001 2025-07-23,22:59:43.000,204,10978084,14405,0,1753311582,13006.130815429999,27.211685670001316,53400.24321000001 2025-07-23,22:59:44.000,204,10978105,13965,0,1753311583,13006.27227794,27.31742261999898,53400.2082744 2025-07-23,22:59:45.000,204,10978038,14085,0,1753311584,13006.39353152,27.394963049999205,53400.28513272 2025-07-23,22:59:46.000,204,10978073,13885,0,1753311585,13006.521521409995,27.500700000004144,53400.30609408 2025-07-23,22:59:47.000,204,10978094,13885,0,1753311586,13006.629302369991,27.59233869000309,53400.36199104001 2025-07-23,22:59:48.000,204,10978095,14285,0,1753311587,13006.750555949991,27.634633469999244,53400.40391376 2025-07-23,22:59:49.000,204,10978039,13885,0,1753311588,13006.844864289997,27.620535210000526,53400.42487512 2025-07-23,22:59:50.000,204,10978074,13965,0,1753311589,13006.898754770002,27.662829990003956,53400.48077208001 2025-07-23,22:59:51.000,204,10978065,13885,0,1753311590,13006.999799420002,27.634633469999244,53400.54365616 2025-07-23,22:59:52.000,204,10978016,13925,0,1753311591,13006.972854179992,27.655780860004597,53400.49474632 2025-07-23,22:59:53.000,204,10978061,14245,0,1753311592,13006.993063109992,27.662829990003956,53400.55064328001 2025-07-23,22:59:54.000,204,10978086,14085,0,1753311593,13006.959381560002,27.627584339999885,53400.59955312001 2025-07-23,22:59:55.000,204,10978104,14085,0,1753311594,13006.912227389992,27.613486080001167,53400.557630400006 2025-07-23,22:59:56.000,204,10978035,14085,0,1753311595,13006.838127980001,27.59938782000245,53400.63448872 2025-07-23,22:59:57.000,204,10978100,14045,0,1753311596,13006.757292260001,27.59938782000245,53400.64846296001 2025-07-23,22:59:58.000,204,10978089,14125,0,1753311597,13006.730347019991,27.634633469999244,53400.669424319996 2025-07-23,22:59:59.000,204,10978048,14005,0,1753311598,13006.716874400001,27.662829990003956,53400.704359920004 2025-07-23,23:00:00.000,204,10978075,13885,0,1753311599,13006.703401779996,27.733321290004824,53400.704359920004 2025-07-23,23:00:01.000,204,10978088,13925,0,1753311600,13006.689929159991,27.803812589998415,53400.704359920004 2025-07-23,23:00:02.000,204,10978066,14205,0,1753311601,13006.662983919996,27.874303889999283,53400.76025688 2025-07-23,23:00:03.000,204,10978025,14245,0,1753311602,13006.67645654,27.95184431999951,53400.71134704 2025-07-23,23:00:04.000,204,10978035,14085,0,1753311603,13006.662983919996,28.071679530003166,53400.7323084 2025-07-23,23:00:05.000,204,10978095,13725,0,1753311604,13006.642774989996,28.18446561000019,53400.80916672 2025-07-23,23:00:06.000,204,10978027,13885,0,1753311605,13006.58888450999,28.304300820003846,53400.73929552 2025-07-23,23:00:07.000,204,10978110,13885,0,1753311606,13006.561939269995,28.38889038000343,53400.79519248001 2025-07-23,23:00:08.000,204,10978120,14125,0,1753311607,13006.52825771999,28.473479940003017,53400.837115199996 2025-07-23,23:00:09.000,204,10978094,13965,0,1753311608,13006.46763092999,28.57921689000068,53400.83012808 2025-07-23,23:00:10.000,204,10978104,14205,0,1753311609,13006.40700413999,28.692002969997702,53400.85807656 2025-07-23,23:00:11.000,204,10978060,13845,0,1753311610,13006.359849969995,28.79773992000264,53400.837115199996 2025-07-23,23:00:12.000,204,10978088,14165,0,1753311611,13006.35311366,28.840034699998796,53400.872050800004 2025-07-23,23:00:13.000,204,10978079,13685,0,1753311612,13006.35311366,28.889378610001586,53400.89999928 2025-07-23,23:00:14.000,204,10978115,13725,0,1753311613,13006.35311366,28.917575129999022,53400.88602504001 2025-07-23,23:00:15.000,204,10978057,14205,0,1753311614,13006.42721306999,28.92462425999838,53400.92096064 2025-07-23,23:00:16.000,204,10978085,14285,0,1753311615,13006.481103549995,28.938722520004376,53400.94890912 2025-07-23,23:00:17.000,204,10978033,14485,0,1753311616,13006.54846664999,28.945771650003735,53400.87903792 2025-07-23,23:00:18.000,204,10978059,13885,0,1753311617,13006.63603868,28.92462425999838,53400.96288336001 2025-07-23,23:00:19.000,204,10978060,13885,0,1753311618,13006.716874400001,28.882329480002227,53400.96288336001 2025-07-23,23:00:20.000,204,10978085,13965,0,1753311619,13006.757292260001,28.847083829998155,53401.004806079996 2025-07-23,23:00:21.000,204,10978078,13725,0,1753311620,13006.831391669992,28.804789050002,53401.03275456001 2025-07-23,23:00:22.000,204,10978076,13765,0,1753311621,13006.871809529992,28.76954339999793,53401.060703040006 2025-07-23,23:00:23.000,204,10978028,13885,0,1753311622,13006.912227389992,28.74839600999985,53401.12358712 2025-07-23,23:00:24.000,204,10978039,13925,0,1753311623,13006.925700009997,28.670855579999625,53401.10262576001 2025-07-23,23:00:25.000,204,10978054,13885,0,1753311624,13006.945908939997,28.656757320000906,53401.17948408001 2025-07-23,23:00:26.000,204,10978062,14245,0,1753311625,13006.932436319992,28.58626602000004,53401.19345832 2025-07-23,23:00:27.000,204,10978090,14085,0,1753311626,13006.959381560002,28.56511863000196,53401.207432560004 2025-07-23,23:00:28.000,204,10978022,13805,0,1753311627,13006.959381560002,28.600364279998757,53401.20044544001 2025-07-23,23:00:29.000,204,10978051,13725,0,1753311628,13006.892018459992,28.600364279998757,53401.228393920006 2025-07-23,23:00:30.000,204,10978071,13805,0,1753311629,13006.838127980001,28.600364279998757,53401.27031664001 2025-07-23,23:00:31.000,204,10978099,13965,0,1753311630,13006.790973809992,28.62151167000411,53401.26332952 2025-07-23,23:00:32.000,204,10978058,14005,0,1753311631,13006.730347019991,28.607413409998117,53401.26332952 2025-07-23,23:00:33.000,204,10978051,13885,0,1753311632,13006.65624761,28.642659060002188,53401.29826512001 2025-07-23,23:00:34.000,204,10978102,14205,0,1753311633,13006.60909343999,28.677904709998984,53401.38909768001 2025-07-23,23:00:35.000,204,10978088,14125,0,1753311634,13006.561939269995,28.663806450000266,53401.36813632001 2025-07-23,23:00:36.000,204,10978061,13725,0,1753311635,13006.48783985999,28.670855579999625,53401.444994640005 2025-07-23,23:00:37.000,204,10978038,14125,0,1753311636,13006.440685689995,28.656757320000906,53401.41005904 2025-07-23,23:00:38.000,204,10978074,13925,0,1753311637,13006.42721306999,28.600364279998757,53401.4310204 2025-07-23,23:00:39.000,204,10978035,13965,0,1753311638,13006.40700413999,28.5933151499994,53401.493904480005 2025-07-23,23:00:40.000,204,10978070,14045,0,1753311639,13006.359849969995,28.57216776000132,53401.52185296 2025-07-23,23:00:41.000,204,10978086,14045,0,1753311640,13006.36658627999,28.551020370003243,53401.54980144 2025-07-23,23:00:42.000,204,10978051,14005,0,1753311641,13006.33290473,28.52987297999789,53401.563775680006 2025-07-23,23:00:43.000,204,10978051,14205,0,1753311642,13006.258805319994,28.536922110004525,53401.5707628 2025-07-23,23:00:44.000,204,10978099,14165,0,1753311643,13006.157760669994,28.543971240003884,53401.55678856001 2025-07-23,23:00:45.000,204,10978035,14245,0,1753311644,13006.016298159993,28.52282384999853,53401.54980144 2025-07-23,23:00:46.000,204,10978059,13965,0,1753311645,13005.834417789993,28.57216776000132,53401.54980144 2025-07-23,23:00:47.000,204,10978077,13885,0,1753311646,13005.719900520002,28.57921689000068,53401.48691736001 2025-07-23,23:00:48.000,204,10978075,13885,0,1753311647,13005.551492769991,28.62151167000411,53401.51486584001 2025-07-23,23:00:49.000,204,10978053,13965,0,1753311648,13005.41003025999,28.706101230003696,53401.48691736001 2025-07-23,23:00:50.000,204,10978068,13925,0,1753311649,13005.33593085,28.783641660003923,53401.47993024 2025-07-23,23:00:51.000,204,10978040,13965,0,1753311650,13005.27530406,28.86118209000415,53401.46595600001 2025-07-23,23:00:52.000,204,10978021,14005,0,1753311651,13005.28877667999,28.959869910002453,53401.424033280004 2025-07-23,23:00:53.000,204,10978025,13965,0,1753311652,13005.31572192,29.03036121000332,53401.40307192 2025-07-23,23:00:54.000,204,10978075,14005,0,1753311653,13005.362876089996,29.065606860000116,53401.41704616001 2025-07-23,23:00:55.000,204,10978064,13965,0,1753311654,13005.524547529996,29.051508600001398,53401.41704616001 2025-07-23,23:00:56.000,204,10978065,14125,0,1753311655,13005.666010039997,29.051508600001398,53401.38909768001 2025-07-23,23:00:57.000,204,10978052,13965,0,1753311656,13005.746845759997,28.959869910002453,53401.340187839996 2025-07-23,23:00:58.000,204,10978040,14125,0,1753311657,13005.841154100002,28.86823122000351,53401.34717496001 2025-07-23,23:00:59.000,204,10978052,14045,0,1753311658,13005.908517199998,28.734297750001133,53401.396084800006 2025-07-23,23:01:00.000,204,10978064,14405,0,1753311659,13005.962407679988,28.62151167000411,53401.40307192 2025-07-23,23:01:01.000,204,10978074,13965,0,1753311660,13006.002825539988,28.52282384999853,53401.444994640005 2025-07-23,23:01:02.000,204,10978103,14365,0,1753311661,13005.975880299993,28.381841250004072,53401.46595600001 2025-07-23,23:01:03.000,204,10978066,13965,0,1753311662,13005.935462439993,28.247907780001697,53401.444994640005 2025-07-23,23:01:04.000,204,10978053,14085,0,1753311663,13005.901780890003,28.17036735000147,53401.50787872 2025-07-23,23:01:05.000,204,10978069,14125,0,1753311664,13005.753582069992,28.050532139997813,53401.52185296 2025-07-23,23:01:06.000,204,10978035,14125,0,1753311665,13005.618855870001,27.972991710004862,53401.55678856001 2025-07-23,23:01:07.000,204,10978072,13925,0,1753311666,13005.443711809996,27.965942579998227,53401.57774992 2025-07-23,23:01:08.000,204,10978044,13965,0,1753311667,13005.201204649995,27.958893449998868,53401.54980144 2025-07-23,23:01:09.000,204,10978023,14085,0,1753311668,13005.012587969999,27.98708997000358,53401.54980144 2025-07-23,23:01:10.000,204,10978093,13645,0,1753311669,13004.837443909993,28.043483009998454,53401.51486584001 2025-07-23,23:01:11.000,204,10978012,13845,0,1753311670,13004.716190329993,28.12102343999868,53401.51486584001 2025-07-23,23:01:12.000,204,10978027,14085,0,1753311671,13004.594936749992,28.205612999998266,53401.47294312 2025-07-23,23:01:13.000,204,10978013,14245,0,1753311672,13004.493892099992,28.276104299999133,53401.47294312 2025-07-23,23:01:14.000,204,10978051,13885,0,1753311673,13004.406320069997,28.40298864000215,53401.4310204 2025-07-23,23:01:15.000,204,10978090,14005,0,1753311674,13004.372638519992,28.515774719999172,53401.40307192 2025-07-23,23:01:16.000,204,10978058,14245,0,1753311675,13004.406320069997,28.61446254000475,53401.33320072 2025-07-23,23:01:17.000,204,10978065,13965,0,1753311676,13004.406320069997,28.706101230003696,53401.31922648001 2025-07-23,23:01:18.000,204,10978033,13885,0,1753311677,13004.426528999997,28.76954339999793,53401.34717496001 2025-07-23,23:01:19.000,204,10978101,14245,0,1753311678,13004.440001620002,28.832985569999437,53401.28429088 2025-07-23,23:01:20.000,204,10978067,13965,0,1753311679,13004.520837340002,28.86823122000351,53401.23538104 2025-07-23,23:01:21.000,204,10978059,14245,0,1753311680,13004.601673060002,28.882329480002227,53401.1864712 2025-07-23,23:01:22.000,204,10978090,13885,0,1753311681,13004.722926639988,28.896427740000945,53401.24236816 2025-07-23,23:01:23.000,204,10978054,14125,0,1753311682,13004.857652839994,28.882329480002227,53401.207432560004 2025-07-23,23:01:24.000,204,10978059,14085,0,1753311683,13005.039533209994,28.825936440000078,53401.172496959996 2025-07-23,23:01:25.000,204,10978059,13885,0,1753311684,13005.20794095999,28.790690790003282,53401.23538104 2025-07-23,23:01:26.000,204,10978013,14245,0,1753311685,13005.33593085,28.741346880000492,53401.1864712 2025-07-23,23:01:27.000,204,10978087,14125,0,1753311686,13005.41676657,28.706101230003696,53401.17948408001 2025-07-23,23:01:28.000,204,10978062,14005,0,1753311687,13005.39655764,28.656757320000906,53401.19345832 2025-07-23,23:01:29.000,204,10978028,13885,0,1753311688,13005.30898560999,28.62151167000411,53401.21441968 2025-07-23,23:01:30.000,204,10978067,13725,0,1753311689,13005.15405048,28.62856080000347,53401.22140680001 2025-07-23,23:01:31.000,204,10978093,13845,0,1753311690,13004.925015939989,28.600364279998757,53401.22140680001 2025-07-23,23:01:32.000,204,10978052,14005,0,1753311691,13004.648827229998,28.5933151499994,53401.207432560004 2025-07-23,23:01:33.000,204,10978071,14165,0,1753311692,13004.386111139997,28.63560993000283,53401.27031664001 2025-07-23,23:01:34.000,204,10978016,14165,0,1753311693,13004.13013135999,28.62856080000347,53401.2563424 2025-07-23,23:01:35.000,204,10977991,14165,0,1753311694,13003.94825098999,28.699052100004337,53401.27031664001 2025-07-23,23:01:36.000,204,10978015,13965,0,1753311695,13003.699007519994,28.741346880000492,53401.23538104 2025-07-23,23:01:37.000,204,10978077,14205,0,1753311696,13003.544072389988,28.81183818000136,53401.24236816 2025-07-23,23:01:38.000,204,10978034,13885,0,1753311697,13003.456500359993,28.882329480002227,53401.23538104 2025-07-23,23:01:39.000,204,10978058,14205,0,1753311698,13003.382400950002,28.945771650003735,53401.207432560004 2025-07-23,23:01:40.000,204,10978108,14045,0,1753311699,13003.348719399997,29.03741034000268,53401.23538104 2025-07-23,23:01:41.000,204,10978067,14245,0,1753311700,13003.341983090002,29.121999900002265,53401.17948408001 2025-07-23,23:01:42.000,204,10978058,14405,0,1753311701,13003.402609880002,29.21363859000121,53401.207432560004 2025-07-23,23:01:43.000,204,10978043,14205,0,1753311702,13003.463236670003,29.298228150000796,53401.14454848 2025-07-23,23:01:44.000,204,10978030,13845,0,1753311703,13003.510390839998,29.305277280000155,53401.172496959996 2025-07-23,23:01:45.000,204,10978083,13965,0,1753311704,13003.564281319988,29.38281771000038,53401.158522720005 2025-07-23,23:01:46.000,204,10978070,13965,0,1753311705,13003.692271209999,29.375768580001022,53401.207432560004 2025-07-23,23:01:47.000,204,10978033,13965,0,1753311706,13003.759634309994,29.340522930004227,53401.14454848 2025-07-23,23:01:48.000,204,10978062,14085,0,1753311707,13003.860678959994,29.27708076000272,53401.09563864 2025-07-23,23:01:49.000,204,10978038,14005,0,1753311708,13003.921305749995,29.20658946000185,53401.109612880005 2025-07-23,23:01:50.000,204,10978006,13965,0,1753311709,13003.981932539995,29.107901640003547,53401.109612880005 2025-07-23,23:01:51.000,204,10978035,14085,0,1753311710,13003.99540516,28.938722520004376,53401.14454848 2025-07-23,23:01:52.000,204,10978086,14205,0,1753311711,13004.042559329995,28.75544513999921,53401.158522720005 2025-07-23,23:01:53.000,204,10978029,14005,0,1753311712,13004.07624088,28.56511863000196,53401.16550984 2025-07-23,23:01:54.000,204,10978081,14285,0,1753311713,13004.082977189995,28.381841250004072,53401.24236816 2025-07-23,23:01:55.000,204,10978045,13965,0,1753311714,13003.99540516,28.240858650002338,53401.2563424 2025-07-23,23:01:56.000,204,10978071,14165,0,1753311715,13003.921305749995,28.135121700004674,53401.27031664001 2025-07-23,23:01:57.000,204,10978044,14125,0,1753311716,13003.840470029994,28.085777790001885,53401.26332952 2025-07-23,23:01:58.000,204,10978095,14245,0,1753311717,13003.739425379994,28.099876050000603,53401.26332952 2025-07-23,23:01:59.000,204,10978111,14285,0,1753311718,13003.591226559998,28.149219960003393,53401.24236816 2025-07-23,23:02:00.000,204,10978098,13885,0,1753311719,13003.490181909998,28.254956910001056,53401.28429088 2025-07-23,23:02:01.000,204,10978090,14045,0,1753311720,13003.395873569993,28.438234289998945,53401.23538104 2025-07-23,23:02:02.000,204,10978109,13885,0,1753311721,13003.382400950002,28.600364279998757,53401.26332952 2025-07-23,23:02:03.000,204,10978056,14045,0,1753311722,13003.389137259997,28.783641660003923,53401.31922648001 2025-07-23,23:02:04.000,204,10978042,14205,0,1753311723,13003.402609880002,28.97396817000117,53401.277303760005 2025-07-23,23:02:05.000,204,10978058,14005,0,1753311724,13003.523863459988,29.185442070003774,53401.24935528001 2025-07-23,23:02:06.000,204,10978066,13885,0,1753311725,13003.665325969989,29.340522930004227,53401.2563424 2025-07-23,23:02:07.000,204,10978046,14005,0,1753311726,13003.800052169994,29.488554659998044,53401.22140680001 2025-07-23,23:02:08.000,204,10978120,14165,0,1753311727,13003.961723609995,29.601340740002342,53401.20044544001 2025-07-23,23:02:09.000,204,10978046,13805,0,1753311728,13004.11665874,29.700028560000646,53401.228393920006 2025-07-23,23:02:10.000,204,10978025,14085,0,1753311729,13004.19749446,29.749372470003436,53401.2563424 2025-07-23,23:02:11.000,204,10978033,14205,0,1753311730,13004.278330180001,29.770519860001514,53401.19345832 2025-07-23,23:02:12.000,204,10978075,14165,0,1753311731,13004.318748040001,29.700028560000646,53401.24935528001 2025-07-23,23:02:13.000,204,10978105,14245,0,1753311732,13004.318748040001,29.61543900000106,53401.31223936 2025-07-23,23:02:14.000,204,10978049,14245,0,1753311733,13004.345693279996,29.49560379000468,53401.2563424 2025-07-23,23:02:15.000,204,10978069,13925,0,1753311734,13004.365902209996,29.333473800004867,53401.27031664001 2025-07-23,23:02:16.000,204,10978037,14045,0,1753311735,13004.332220659991,29.21363859000121,53401.33320072 2025-07-23,23:02:17.000,204,10978082,14325,0,1753311736,13004.285066489996,29.03036121000332,53401.326213600005 2025-07-23,23:02:18.000,204,10978026,13885,0,1753311737,13004.251384939991,28.903476870000304,53401.33320072 2025-07-23,23:02:19.000,204,10978087,14325,0,1753311738,13004.13686767,28.776592530004564,53401.340187839996 2025-07-23,23:02:20.000,204,10978084,13845,0,1753311739,13003.96845991999,28.713150360003056,53401.3611492 2025-07-23,23:02:21.000,204,10978150,13965,0,1753311740,13003.800052169994,28.692002969997702,53401.34717496001 2025-07-23,23:02:22.000,204,10978060,14245,0,1753311741,13003.618171799993,28.699052100004337,53401.38211056 2025-07-23,23:02:23.000,204,10978047,14005,0,1753311742,13003.449764049998,28.75544513999921,53401.36813632001 2025-07-23,23:02:24.000,204,10978043,14045,0,1753311743,13003.294828919992,28.81888731000072,53401.375123440004 2025-07-23,23:02:25.000,204,10978061,14125,0,1753311744,13003.153366409992,28.896427740000945,53401.38211056 2025-07-23,23:02:26.000,204,10978074,14085,0,1753311745,13003.03884914,28.98101730000053,53401.326213600005 2025-07-23,23:02:27.000,204,10978045,14045,0,1753311746,13002.97148603999,29.079705119998835,53401.326213600005 2025-07-23,23:02:28.000,204,10978039,13845,0,1753311747,13002.883914009995,29.143147290000343,53401.34717496001 2025-07-23,23:02:29.000,204,10978074,14125,0,1753311748,13002.823287219995,29.25593337000464,53401.40307192 2025-07-23,23:02:30.000,204,10978070,14165,0,1753311749,13002.80981459999,29.25593337000464,53401.30525224 2025-07-23,23:02:31.000,204,10978124,14125,0,1753311750,13002.782869359995,29.27003163000336,53401.291278 2025-07-23,23:02:32.000,204,10978070,13885,0,1753311751,13002.742451499995,29.248884239998006,53401.31223936 2025-07-23,23:02:33.000,204,10978120,13925,0,1753311752,13002.78960566999,29.248884239998006,53401.26332952 2025-07-23,23:02:34.000,204,10978102,14085,0,1753311753,13002.80981459999,29.136098160000984,53401.23538104 2025-07-23,23:02:35.000,204,10978060,14205,0,1753311754,13002.95801342,29.079705119998835,53401.23538104 2025-07-23,23:02:36.000,204,10978028,13925,0,1753311755,13003.112948549991,29.002164689998608,53401.207432560004 2025-07-23,23:02:37.000,204,10978045,14085,0,1753311756,13003.308301539997,28.889378610001586,53401.172496959996 2025-07-23,23:02:38.000,204,10978107,14165,0,1753311757,13003.571017629998,28.79773992000264,53401.1864712 2025-07-23,23:02:39.000,204,10978033,14005,0,1753311758,13003.74616168999,28.692002969997702,53401.172496959996 2025-07-23,23:02:40.000,204,10978056,14245,0,1753311759,13003.961723609995,28.656757320000906,53401.15153560001 2025-07-23,23:02:41.000,204,10978160,13805,0,1753311760,13004.15034028999,28.62856080000347,53401.09563864 2025-07-23,23:02:42.000,204,10978096,14205,0,1753311761,13004.365902209996,28.63560993000283,53401.172496959996 2025-07-23,23:02:43.000,204,10978064,13965,0,1753311762,13004.561255200002,28.663806450000266,53401.16550984 2025-07-23,23:02:44.000,204,10978077,14205,0,1753311763,13004.749871879998,28.699052100004337,53401.22140680001 2025-07-23,23:02:45.000,204,10978062,14245,0,1753311764,13004.857652839994,28.720199490002415,53401.207432560004 2025-07-23,23:02:46.000,204,10978060,14205,0,1753311765,13004.972170109999,28.825936440000078,53401.24935528001 2025-07-23,23:02:47.000,204,10978086,14125,0,1753311766,13005.059742139994,28.93167338999774,53401.291278 2025-07-23,23:02:48.000,204,10978074,14245,0,1753311767,13005.059742139994,29.065606860000116,53401.29826512001 2025-07-23,23:02:49.000,204,10978069,14045,0,1753311768,13005.00585165999,29.21363859000121,53401.31223936 2025-07-23,23:02:50.000,204,10978042,14085,0,1753311769,13004.918279629994,29.333473800004867,53401.375123440004 2025-07-23,23:02:51.000,204,10978040,13845,0,1753311770,13004.810498669998,29.44625988000189,53401.396084800006 2025-07-23,23:02:52.000,204,10978063,13965,0,1753311771,13004.709454019998,29.509702050003398,53401.41005904 2025-07-23,23:02:53.000,204,10978042,14085,0,1753311772,13004.574727819992,29.587242480003624,53401.4310204 2025-07-23,23:02:54.000,204,10978116,13965,0,1753311773,13004.487155789997,29.65773378000449,53401.52185296 2025-07-23,23:02:55.000,204,10978065,14245,0,1753311774,13004.433265309992,29.67183204000321,53401.43800752001 2025-07-23,23:02:56.000,204,10978042,13885,0,1753311775,13004.386111139997,29.67888117000257,53401.41005904 2025-07-23,23:02:57.000,204,10978090,13965,0,1753311776,13004.440001620002,29.643635519998497,53401.40307192 2025-07-23,23:02:58.000,204,10978110,14085,0,1753311777,13004.466946859997,29.62953725999978,53401.424033280004 2025-07-23,23:02:59.000,204,10978051,14205,0,1753311778,13004.520837340002,29.6083898700017,53401.40307192 2025-07-23,23:03:00.000,204,10978105,13725,0,1753311779,13004.628618299997,29.62248813000042,53401.43800752001 2025-07-23,23:03:01.000,204,10978069,14165,0,1753311780,13004.709454019998,29.62953725999978,53401.45198176 2025-07-23,23:03:02.000,204,10978079,14245,0,1753311781,13004.743135569988,29.580193350004265,53401.424033280004 2025-07-23,23:03:03.000,204,10978074,14085,0,1753311782,13004.810498669998,29.587242480003624,53401.4310204 2025-07-23,23:03:04.000,204,10978054,13925,0,1753311783,13004.904807009989,29.55904595999891,53401.4310204 2025-07-23,23:03:05.000,204,10978063,14045,0,1753311784,13004.951961179999,29.544947700000193,53401.48691736001 2025-07-23,23:03:06.000,204,10978023,13885,0,1753311785,13005.00585165999,29.551996829999553,53401.424033280004 2025-07-23,23:03:07.000,204,10978067,14165,0,1753311786,13005.012587969999,29.551996829999553,53401.51486584001 2025-07-23,23:03:08.000,204,10978082,13885,0,1753311787,13005.019324279994,29.551996829999553,53401.444994640005 2025-07-23,23:03:09.000,204,10978063,13565,0,1753311788,13005.039533209994,29.61543900000106,53401.493904480005 2025-07-23,23:03:10.000,204,10978056,13885,0,1753311789,13005.019324279994,29.707077690000006,53401.52185296 2025-07-23,23:03:11.000,204,10978091,13885,0,1753311790,13005.00585165999,29.756421600002795,53401.52884008 2025-07-23,23:03:12.000,204,10978090,14085,0,1753311791,13004.972170109999,29.84806029000174,53401.53582720001 2025-07-23,23:03:13.000,204,10978139,14245,0,1753311792,13004.877861769994,29.960846369998762,53401.50787872 2025-07-23,23:03:14.000,204,10978068,14085,0,1753311793,13004.857652839994,30.03133766999963,53401.57774992 2025-07-23,23:03:15.000,204,10978041,13845,0,1753311794,13004.770080809998,30.108878099999856,53401.45198176 2025-07-23,23:03:16.000,204,10978095,14045,0,1753311795,13004.729662949998,30.179369400000724,53401.591724160004 2025-07-23,23:03:17.000,204,10978087,14245,0,1753311796,13004.702717710003,30.179369400000724,53401.5008916 2025-07-23,23:03:18.000,204,10978076,13725,0,1753311797,13004.709454019998,30.20756591999816,53401.54980144 2025-07-23,23:03:19.000,204,10978053,13965,0,1753311798,13004.675772469993,30.24281157000223,53401.52884008 2025-07-23,23:03:20.000,204,10978075,13965,0,1753311799,13004.615145679993,30.221664180004154,53401.52884008 2025-07-23,23:03:21.000,204,10978016,14165,0,1753311800,13004.608409369997,30.20756591999816,53401.5008916 2025-07-23,23:03:22.000,204,10978103,13925,0,1753311801,13004.601673060002,30.193467659999442,53401.50787872 2025-07-23,23:03:23.000,204,10978094,13845,0,1753311802,13004.567991509997,30.165271140002005,53401.47294312 2025-07-23,23:03:24.000,204,10978049,14045,0,1753311803,13004.561255200002,30.165271140002005,53401.493904480005 2025-07-23,23:03:25.000,204,10978095,13925,0,1753311804,13004.507364719997,30.08773071000178,53401.43800752001 2025-07-23,23:03:26.000,204,10978115,13925,0,1753311805,13004.453474239992,30.059534190004342,53401.45896888 2025-07-23,23:03:27.000,204,10978095,14045,0,1753311806,13004.453474239992,30.0665833200037,53401.51486584001 2025-07-23,23:03:28.000,204,10978060,13725,0,1753311807,13004.406320069997,30.08068158000242,53401.52185296 2025-07-23,23:03:29.000,204,10978038,14125,0,1753311808,13004.332220659991,30.115927229999215,53401.45896888 2025-07-23,23:03:30.000,204,10978082,14205,0,1753311809,13004.278330180001,30.108878099999856,53401.47993024 2025-07-23,23:03:31.000,204,10978035,14165,0,1753311810,13004.21770339,30.144123750003928,53401.493904480005 2025-07-23,23:03:32.000,204,10978027,14045,0,1753311811,13004.231176009991,30.193467659999442,53401.50787872 2025-07-23,23:03:33.000,204,10978041,14085,0,1753311812,13004.224439699996,30.30625374000374,53401.52185296 2025-07-23,23:03:34.000,204,10978044,13885,0,1753311813,13004.19749446,30.327401130001817,53401.47294312 2025-07-23,23:03:35.000,204,10978095,13965,0,1753311814,13004.163812909996,30.411990690001403,53401.52884008 2025-07-23,23:03:36.000,204,10978085,14365,0,1753311815,13004.17054921999,30.43313807999948,53401.47294312 2025-07-23,23:03:37.000,204,10978034,13965,0,1753311816,13004.1570766,30.4472363399982,53401.52884008 2025-07-23,23:03:38.000,204,10978078,14245,0,1753311817,13004.19749446,30.4472363399982,53401.52185296 2025-07-23,23:03:39.000,204,10978113,14045,0,1753311818,13004.210967079991,30.4472363399982,53401.5008916 2025-07-23,23:03:40.000,204,10978032,14045,0,1753311819,13004.244648629996,30.397892430002685,53401.46595600001 2025-07-23,23:03:41.000,204,10978037,13965,0,1753311820,13004.23791232,30.404941560002044,53401.47993024 2025-07-23,23:03:42.000,204,10978059,13925,0,1753311821,13004.244648629996,30.341499390000536,53401.4310204 2025-07-23,23:03:43.000,204,10978048,14205,0,1753311822,13004.291802799991,30.30625374000374,53401.45198176 2025-07-23,23:03:44.000,204,10978133,14245,0,1753311823,13004.318748040001,30.24281157000223,53401.51486584001 2025-07-23,23:03:45.000,204,10978069,14205,0,1753311824,13004.291802799991,30.130025489997934,53401.50787872 2025-07-23,23:03:46.000,204,10978078,13845,0,1753311825,13004.25812125,30.115927229999215,53401.52884008 2025-07-23,23:03:47.000,204,10978103,13965,0,1753311826,13004.184021839996,30.02428854000027,53401.58473704001 2025-07-23,23:03:48.000,204,10978102,13965,0,1753311827,13004.09644981,29.946748110000044,53401.5707628 2025-07-23,23:03:49.000,204,10978043,14045,0,1753311828,13003.961723609995,29.876256809999177,53401.563775680006 2025-07-23,23:03:50.000,204,10978063,14205,0,1753311829,13003.840470029994,29.833962030003022,53401.612685520005 2025-07-23,23:03:51.000,204,10978129,14045,0,1753311830,13003.692271209999,29.777568990000873,53401.5707628 2025-07-23,23:03:52.000,204,10978053,13885,0,1753311831,13003.544072389988,29.79166724999959,53401.60569840001 2025-07-23,23:03:53.000,204,10978059,14125,0,1753311832,13003.416082499993,29.763470730002155,53401.54980144 2025-07-23,23:03:54.000,204,10978090,14205,0,1753311833,13003.254411059992,29.79166724999959,53401.48691736001 2025-07-23,23:03:55.000,204,10978081,13965,0,1753311834,13003.153366409992,29.8551094200011,53401.47294312 2025-07-23,23:03:56.000,204,10978081,13885,0,1753311835,13003.119684860001,29.939698980000685,53401.5008916 2025-07-23,23:03:57.000,204,10978101,14165,0,1753311836,13003.133157479991,30.07363245000306,53401.45896888 2025-07-23,23:03:58.000,204,10978095,13925,0,1753311837,13003.180311650001,30.144123750003928,53401.45896888 2025-07-23,23:03:59.000,204,10978083,14165,0,1753311838,13003.288092609997,30.24986070000159,53401.40307192 2025-07-23,23:04:00.000,204,10978085,14085,0,1753311839,13003.429555119998,30.355597649999254,53401.38909768001 2025-07-23,23:04:01.000,204,10978083,14085,0,1753311840,13003.537336079993,30.4472363399982,53401.33320072 2025-07-23,23:04:02.000,204,10978147,14085,0,1753311841,13003.651853349998,30.47543286000291,53401.38909768001 2025-07-23,23:04:03.000,204,10978091,14045,0,1753311842,13003.752897999999,30.581169810000574,53401.326213600005 2025-07-23,23:04:04.000,204,10978037,14245,0,1753311843,13003.78657954999,30.644611980002082,53401.29826512001 2025-07-23,23:04:05.000,204,10978077,13885,0,1753311844,13003.901096819995,30.686906759998237,53401.30525224 2025-07-23,23:04:06.000,204,10978025,14245,0,1753311845,13003.941514679995,30.792643710003176,53401.29826512001 2025-07-23,23:04:07.000,204,10978119,14165,0,1753311846,13003.98866884999,30.83493848999933,53401.326213600005 2025-07-23,23:04:08.000,204,10978075,14005,0,1753311847,13003.97519623,30.926577179998276,53401.340187839996 2025-07-23,23:04:09.000,204,10978073,14125,0,1753311848,13004.002141469995,30.95477370000299,53401.340187839996 2025-07-23,23:04:10.000,204,10978109,14125,0,1753311849,13004.02908670999,31.046412390001933,53401.35416208 2025-07-23,23:04:11.000,204,10978068,14325,0,1753311850,13004.00887777999,31.06051065000065,53401.326213600005 2025-07-23,23:04:12.000,204,10978089,14005,0,1753311851,13004.01561409,31.06051065000065,53401.3611492 2025-07-23,23:04:13.000,204,10978104,14005,0,1753311852,13003.90783312999,31.10985456000344,53401.31922648001 2025-07-23,23:04:14.000,204,10978080,13925,0,1753311853,13003.84720633999,31.152149339999596,53401.326213600005 2025-07-23,23:04:15.000,204,10978057,14045,0,1753311854,13003.759634309994,31.13100195000152,53401.340187839996 2025-07-23,23:04:16.000,204,10978082,13885,0,1753311855,13003.712480139999,31.18034586000431,53401.31922648001 2025-07-23,23:04:17.000,204,10978107,14085,0,1753311856,13003.591226559998,31.215591510001104,53401.36813632001 2025-07-23,23:04:18.000,204,10978091,13965,0,1753311857,13003.469972979998,31.264935420003894,53401.31922648001 2025-07-23,23:04:19.000,204,10978152,13845,0,1753311858,13003.416082499993,31.314279329999408,53401.34717496001 2025-07-23,23:04:20.000,204,10978045,13845,0,1753311859,13003.362192020002,31.34952498000348,53401.326213600005 2025-07-23,23:04:21.000,204,10978090,14245,0,1753311860,13003.362192020002,31.441163670002425,53401.30525224 2025-07-23,23:04:22.000,204,10978102,14165,0,1753311861,13003.321774160002,31.49050757999794,53401.31922648001 2025-07-23,23:04:23.000,204,10978119,14085,0,1753311862,13003.281356300002,31.51870410000265,53401.29826512001 2025-07-23,23:04:24.000,204,10978103,14005,0,1753311863,13003.274619989992,31.560998879998806,53401.28429088 2025-07-23,23:04:25.000,204,10978111,14245,0,1753311864,13003.274619989992,31.58214627000416,53401.22140680001 2025-07-23,23:04:26.000,204,10978106,13765,0,1753311865,13003.234202129992,31.673784960003104,53401.21441968 2025-07-23,23:04:27.000,204,10978078,13925,0,1753311866,13003.180311650001,31.69493235000118,53401.29826512001 2025-07-23,23:04:28.000,204,10978086,13885,0,1753311867,13003.126421169996,31.71607973999926,53401.24236816 2025-07-23,23:04:29.000,204,10978087,14205,0,1753311868,13003.133157479991,31.772472780001408,53401.30525224 2025-07-23,23:04:30.000,204,10978138,14085,0,1753311869,13003.092739619991,31.828865820003557,53401.228393920006 2025-07-23,23:04:31.000,204,10978086,13725,0,1753311870,13003.099475930001,31.850013210001634,53401.27031664001 2025-07-23,23:04:32.000,204,10978104,14045,0,1753311871,13003.180311650001,31.906406250003783,53401.27031664001 2025-07-23,23:04:33.000,204,10978042,14005,0,1753311872,13003.274619989992,31.94165190000058,53401.24935528001 2025-07-23,23:04:34.000,204,10978070,14005,0,1753311873,13003.328510469997,31.99804494000273,53401.23538104 2025-07-23,23:04:35.000,204,10978107,13885,0,1753311874,13003.429555119998,32.019192330000806,53401.228393920006 2025-07-23,23:04:36.000,204,10978082,14125,0,1753311875,13003.490181909998,31.99804494000273,53401.26332952 2025-07-23,23:04:37.000,204,10978086,13805,0,1753311876,13003.503654529988,31.97689755000465,53401.22140680001 2025-07-23,23:04:38.000,204,10978091,13965,0,1753311877,13003.422818810002,31.955750159999297,53401.20044544001 2025-07-23,23:04:39.000,204,10978127,13965,0,1753311878,13003.355455709992,31.94165190000058,53401.24236816 2025-07-23,23:04:40.000,204,10978056,13805,0,1753311879,13003.187047959997,31.835914950002916,53401.26332952 2025-07-23,23:04:41.000,204,10978101,13925,0,1753311880,13003.072530689991,31.786571040000126,53401.277303760005 2025-07-23,23:04:42.000,204,10978126,13725,0,1753311881,13002.8771777,31.75132539000333,53401.29826512001 2025-07-23,23:04:43.000,204,10978109,14125,0,1753311882,13002.68856101999,31.687883220001822,53401.277303760005 2025-07-23,23:04:44.000,204,10978086,14005,0,1753311883,13002.486471719989,31.64558843999839,53401.277303760005 2025-07-23,23:04:45.000,204,10978092,14405,0,1753311884,13002.270909799998,31.596244530002878,53401.24236816 2025-07-23,23:04:46.000,204,10978075,14205,0,1753311885,13002.082293120002,31.53985149000073,53401.23538104 2025-07-23,23:04:47.000,204,10978115,14045,0,1753311886,13001.920621680001,31.504605840003933,53401.19345832 2025-07-23,23:04:48.000,204,10978065,13885,0,1753311887,13001.812840719991,31.497556710004574,53401.228393920006 2025-07-23,23:04:49.000,204,10978066,14245,0,1753311888,13001.705059759995,31.46936018999986,53401.19345832 2025-07-23,23:04:50.000,204,10978079,14045,0,1753311889,13001.57033355999,31.434114540003065,53401.16550984 2025-07-23,23:04:51.000,204,10978109,14085,0,1753311890,13001.51644308,31.420016280004347,53401.09563864 2025-07-23,23:04:52.000,204,10978076,14205,0,1753311891,13001.523179389995,31.420016280004347,53401.02576744 2025-07-23,23:04:53.000,204,10978072,14045,0,1753311892,13001.482761529995,31.420016280004347,53401.03275456001 2025-07-23,23:04:54.000,204,10978102,13845,0,1753311893,13001.51644308,31.420016280004347,53401.01878032 2025-07-23,23:04:55.000,204,10978050,14245,0,1753311894,13001.57706987,31.370672370001557,53400.96987048 2025-07-23,23:04:56.000,204,10978110,14005,0,1753311895,13001.644432969995,31.33542672000476,53400.95589624 2025-07-23,23:04:57.000,204,10978085,13885,0,1753311896,13001.73200499999,31.314279329999408,53400.96987048 2025-07-23,23:04:58.000,204,10978112,14405,0,1753311897,13001.77915917,31.264935420003894,53400.96288336001 2025-07-23,23:04:59.000,204,10978077,13805,0,1753311898,13001.812840719991,31.271984550003253,53401.0467288 2025-07-23,23:05:00.000,204,10978093,14125,0,1753311899,13001.866731199996,31.23673889999918,53400.99781896 2025-07-23,23:05:01.000,204,10978114,14045,0,1753311900,13001.893676439991,31.173296729997674,53401.01179320001 2025-07-23,23:05:02.000,204,10978073,13925,0,1753311901,13001.873467509991,31.138051080000878,53400.94890912 2025-07-23,23:05:03.000,204,10978128,14045,0,1753311902,13001.866731199996,31.07460890999937,53400.9768576 2025-07-23,23:05:04.000,204,10978079,14045,0,1753311903,13001.826313339996,31.046412390001933,53400.93493488001 2025-07-23,23:05:05.000,204,10978074,14285,0,1753311904,13001.826313339996,31.06755978000001,53400.93493488001 2025-07-23,23:05:06.000,204,10978114,13885,0,1753311905,13001.772422859991,31.004117609998502,53400.92096064 2025-07-23,23:05:07.000,204,10978093,13925,0,1753311906,13001.75221392999,30.997068479999143,53400.9069864 2025-07-23,23:05:08.000,204,10978088,13845,0,1753311907,13001.71853238,31.01116673999786,53400.9069864 2025-07-23,23:05:09.000,204,10978091,14205,0,1753311908,13001.75895024,31.004117609998502,53400.96987048 2025-07-23,23:05:10.000,204,10978075,13885,0,1753311909,13001.75221392999,31.004117609998502,53400.93493488001 2025-07-23,23:05:11.000,204,10978112,14085,0,1753311910,13001.75221392999,31.06051065000065,53400.94890912 2025-07-23,23:05:12.000,204,10978127,13645,0,1753311911,13001.812840719991,31.07460890999937,53400.9768576 2025-07-23,23:05:13.000,204,10978091,14085,0,1753311912,13001.826313339996,31.13100195000152,53400.9768576 2025-07-23,23:05:14.000,204,10978069,13765,0,1753311913,13001.900412750001,31.18034586000431,53400.941922000005 2025-07-23,23:05:15.000,204,10978043,14125,0,1753311914,13001.947566919996,31.24378802999854,53400.99781896 2025-07-23,23:05:16.000,204,10978089,13885,0,1753311915,13002.014930019992,31.34247585000412,53401.01179320001 2025-07-23,23:05:17.000,204,10978134,14125,0,1753311916,13002.095765739992,31.398868889998994,53401.01179320001 2025-07-23,23:05:18.000,204,10978094,14165,0,1753311917,13002.196810389993,31.511654970003292,53401.05371592001 2025-07-23,23:05:19.000,204,10978101,13805,0,1753311918,13002.250700869998,31.568048009998165,53401.01179320001 2025-07-23,23:05:20.000,204,10978080,13805,0,1753311919,13002.297855039993,31.64558843999839,53401.0467288 2025-07-23,23:05:21.000,204,10978098,14045,0,1753311920,13002.331536589998,31.617391920000955,53401.07467728 2025-07-23,23:05:22.000,204,10978067,13645,0,1753311921,13002.405635999989,31.687883220001822,53401.060703040006 2025-07-23,23:05:23.000,204,10978103,14245,0,1753311922,13002.425844929989,31.70198148000054,53401.10262576001 2025-07-23,23:05:24.000,204,10978082,14085,0,1753311923,13002.446053859989,31.69493235000118,53401.109612880005 2025-07-23,23:05:25.000,204,10978103,14045,0,1753311924,13002.446053859989,31.70198148000054,53401.109612880005 2025-07-23,23:05:26.000,204,10978025,13805,0,1753311925,13002.466262789989,31.687883220001822,53401.1864712 2025-07-23,23:05:27.000,204,10978107,13885,0,1753311926,13002.412372309998,31.71607973999926,53401.1864712 2025-07-23,23:05:28.000,204,10978070,13885,0,1753311927,13002.378690759993,31.730177999997977,53401.19345832 2025-07-23,23:05:29.000,204,10978056,14005,0,1753311928,13002.331536589998,31.786571040000126,53401.228393920006 2025-07-23,23:05:30.000,204,10978084,14005,0,1753311929,13002.243964560002,31.807718429998204,53401.207432560004 2025-07-23,23:05:31.000,204,10978063,13805,0,1753311930,13002.250700869998,31.87820972999907,53401.29826512001 2025-07-23,23:05:32.000,204,10978062,13885,0,1753311931,13002.203546700002,31.89230798999779,53401.340187839996 2025-07-23,23:05:33.000,204,10978090,13965,0,1753311932,13002.183337770002,31.962799289998657,53401.31223936 2025-07-23,23:05:34.000,204,10978121,13965,0,1753311933,13002.169865149997,32.00509407000209,53401.326213600005 2025-07-23,23:05:35.000,204,10978101,13965,0,1753311934,13002.136183599992,32.082634500002314,53401.340187839996 2025-07-23,23:05:36.000,204,10978119,14005,0,1753311935,13002.163128840002,32.13197840999783,53401.396084800006 2025-07-23,23:05:37.000,204,10978046,13565,0,1753311936,13002.102502050002,32.18132232000062,53401.36813632001 2025-07-23,23:05:38.000,204,10978079,14005,0,1753311937,13002.176601459993,32.244764490002126,53401.38909768001 2025-07-23,23:05:39.000,204,10978075,14005,0,1753311938,13002.169865149997,32.251813620001485,53401.444994640005 2025-07-23,23:05:40.000,204,10978062,14085,0,1753311939,13002.183337770002,32.2659118800002,53401.41005904 2025-07-23,23:05:41.000,204,10978136,13725,0,1753311940,13002.109238359997,32.28001013999892,53401.38909768001 2025-07-23,23:05:42.000,204,10978029,14005,0,1753311941,13002.062084190002,32.31525579000299,53401.36813632001 2025-07-23,23:05:43.000,204,10978047,14005,0,1753311942,13002.014930019992,32.308206660003634,53401.4310204 2025-07-23,23:05:44.000,204,10978032,14005,0,1753311943,13002.008193709997,32.31525579000299,53401.396084800006 2025-07-23,23:05:45.000,204,10978019,13845,0,1753311944,13001.947566919996,32.33640318000107,53401.40307192 2025-07-23,23:05:46.000,204,10978058,14285,0,1753311945,13001.913885369991,32.28001013999892,53401.41704616001 2025-07-23,23:05:47.000,204,10978071,14205,0,1753311946,13001.846522269996,32.28705926999828,53401.40307192 2025-07-23,23:05:48.000,204,10978075,14125,0,1753311947,13001.806104409996,32.294108400004916,53401.38211056 2025-07-23,23:05:49.000,204,10978095,13925,0,1753311948,13001.765686549996,32.294108400004916,53401.34717496001 2025-07-23,23:05:50.000,204,10978104,14005,0,1753311949,13001.725268689996,32.35050143999979,53401.31223936 2025-07-23,23:05:51.000,204,10978068,14205,0,1753311950,13001.63096034999,32.32935405000171,53401.30525224 2025-07-23,23:05:52.000,204,10978073,14205,0,1753311951,13001.61075141999,32.34345231000043,53401.26332952 2025-07-23,23:05:53.000,204,10978059,14205,0,1753311952,13001.583806179995,32.39984535000258,53401.27031664001 2025-07-23,23:05:54.000,204,10978081,14125,0,1753311953,13001.55686094,32.38574709000386,53401.291278 2025-07-23,23:05:55.000,204,10978084,13925,0,1753311954,13001.53665201,32.4139436100013,53401.277303760005 2025-07-23,23:05:56.000,204,10978072,14005,0,1753311955,13001.543388319995,32.428041870000015,53401.24935528001 2025-07-23,23:05:57.000,204,10978107,13885,0,1753311956,13001.47602522,32.435090999999375,53401.27031664001 2025-07-23,23:05:58.000,204,10978101,14125,0,1753311957,13001.38845318999,32.428041870000015,53401.277303760005 2025-07-23,23:05:59.000,204,10978086,14085,0,1753311958,13001.253726989999,32.3786979600045,53401.27031664001 2025-07-23,23:06:00.000,204,10978055,14205,0,1753311959,13001.152682339998,32.3786979600045,53401.20044544001 2025-07-23,23:06:01.000,204,10978063,13885,0,1753311960,13001.038165069993,32.35050143999979,53401.277303760005 2025-07-23,23:06:02.000,204,10978139,14045,0,1753311961,13000.970801969997,32.32935405000171,53401.28429088 2025-07-23,23:06:03.000,204,10978054,14045,0,1753311962,13000.883229940002,32.301157530004275,53401.24935528001 2025-07-23,23:06:04.000,204,10978068,14045,0,1753311963,13000.836075769992,32.23771536000277,53401.24236816 2025-07-23,23:06:05.000,204,10978065,13885,0,1753311964,13000.761976360001,32.258862750000844,53401.207432560004 2025-07-23,23:06:06.000,204,10978095,13965,0,1753311965,13000.654195399991,32.23771536000277,53401.22140680001 2025-07-23,23:06:07.000,204,10978070,13925,0,1753311966,13000.62051385,32.2659118800002,53401.2563424 2025-07-23,23:06:08.000,204,10978041,14005,0,1753311967,13000.55315074999,32.28001013999892,53401.24935528001 2025-07-23,23:06:09.000,204,10978097,14165,0,1753311968,13000.49252395999,32.34345231000043,53401.228393920006 2025-07-23,23:06:10.000,204,10978094,14165,0,1753311969,13000.465578719995,32.32935405000171,53401.17948408001 2025-07-23,23:06:11.000,204,10978074,14125,0,1753311970,13000.526205509996,32.36459969999851,53401.1166 2025-07-23,23:06:12.000,204,10978103,13765,0,1753311971,13000.526205509996,32.371648829997866,53401.12358712 2025-07-23,23:06:13.000,204,10978095,13965,0,1753311972,13000.55988706,32.4139436100013,53401.158522720005 2025-07-23,23:06:14.000,204,10978108,14165,0,1753311973,13000.627250159996,32.36459969999851,53401.15153560001 2025-07-23,23:06:15.000,204,10978061,13965,0,1753311974,13000.627250159996,32.35050143999979,53401.16550984 2025-07-23,23:06:16.000,204,10978085,14245,0,1753311975,13000.687876949996,32.32935405000171,53401.15153560001 2025-07-23,23:06:17.000,204,10978086,13925,0,1753311976,13000.721558500001,32.308206660003634,53401.13057424001 2025-07-23,23:06:18.000,204,10978041,13925,0,1753311977,13000.708085879996,32.308206660003634,53401.15153560001 2025-07-23,23:06:19.000,204,10978083,13845,0,1753311978,13000.694613259991,32.301157530004275,53401.13756136 2025-07-23,23:06:20.000,204,10978083,13645,0,1753311979,13000.647459089996,32.2659118800002,53401.08865152 2025-07-23,23:06:21.000,204,10978086,13885,0,1753311980,13000.627250159996,32.28705926999828,53401.1166 2025-07-23,23:06:22.000,204,10978065,14165,0,1753311981,13000.573359679991,32.22361710000405,53401.08865152 2025-07-23,23:06:23.000,204,10978073,14205,0,1753311982,13000.55988706,32.18837144999998,53401.15153560001 2025-07-23,23:06:24.000,204,10978052,14085,0,1753311983,13000.53967813,32.12492927999847,53401.14454848 2025-07-23,23:06:25.000,204,10978080,14325,0,1753311984,13000.485787649995,32.075585370002955,53401.13057424001 2025-07-23,23:06:26.000,204,10978059,14045,0,1753311985,13000.47905134,32.04033971999888,53401.12358712 2025-07-23,23:06:27.000,204,10978065,13885,0,1753311986,13000.465578719995,32.019192330000806,53401.06769016 2025-07-23,23:06:28.000,204,10978083,13925,0,1753311987,13000.37800669,31.99804494000273,53401.12358712 2025-07-23,23:06:29.000,204,10978082,14165,0,1753311988,13000.35779776,31.98394668000401,53401.08166440001 2025-07-23,23:06:30.000,204,10978078,14125,0,1753311989,13000.344325139995,31.962799289998657,53401.060703040006 2025-07-23,23:06:31.000,204,10978056,14245,0,1753311990,13000.344325139995,31.99099581000337,53401.08166440001 2025-07-23,23:06:32.000,204,10978105,13965,0,1753311991,13000.364534069995,32.033290589999524,53401.039741680004 2025-07-23,23:06:33.000,204,10978074,14085,0,1753311992,13000.425160859995,32.04033971999888,53401.02576744 2025-07-23,23:06:34.000,204,10978086,13925,0,1753311993,13000.47231502999,32.04033971999888,53400.99781896 2025-07-23,23:06:35.000,204,10978090,14085,0,1753311994,13000.53294181999,32.082634500002314,53401.004806079996 2025-07-23,23:06:36.000,204,10978068,14245,0,1753311995,13000.62051385,32.068536240003596,53401.03275456001 2025-07-23,23:06:37.000,204,10978097,13845,0,1753311996,13000.714822189992,32.026241460000165,53401.05371592001 2025-07-23,23:06:38.000,204,10978072,14285,0,1753311997,13000.775448979992,31.98394668000401,53401.109612880005 2025-07-23,23:06:39.000,204,10978058,13845,0,1753311998,13000.802394220002,31.93460277000122,53401.10262576001 2025-07-23,23:06:40.000,204,10978092,13885,0,1753311999,13000.863021010002,31.94165190000058,53401.01878032 2025-07-23,23:06:41.000,204,10978051,14005,0,1753312000,13000.896702559992,31.9205045100025,53401.08166440001 2025-07-23,23:06:42.000,204,10978059,13965,0,1753312001,13000.930384109997,31.88525885999843,53401.07467728 2025-07-23,23:06:43.000,204,10978065,13965,0,1753312002,13000.964065660002,31.87820972999907,53401.109612880005 2025-07-23,23:06:44.000,204,10978074,13965,0,1753312003,13000.984274590002,31.857062340000994,53401.10262576001 2025-07-23,23:06:45.000,204,10978036,13725,0,1753312004,13001.024692450002,31.821816690004198,53401.109612880005 2025-07-23,23:06:46.000,204,10978042,14325,0,1753312005,13001.071846619998,31.779521910000767,53401.09563864 2025-07-23,23:06:47.000,204,10978051,13965,0,1753312006,13001.031428759998,31.786571040000126,53401.08865152 2025-07-23,23:06:48.000,204,10978100,13965,0,1753312007,13000.991010899997,31.75132539000333,53401.08166440001 2025-07-23,23:06:49.000,204,10978103,13885,0,1753312008,13000.943856730002,31.786571040000126,53401.172496959996 2025-07-23,23:06:50.000,204,10978073,13925,0,1753312009,13000.916911489992,31.807718429998204,53401.1864712 2025-07-23,23:06:51.000,204,10978035,13885,0,1753312010,13000.842812080002,31.835914950002916,53401.12358712 2025-07-23,23:06:52.000,204,10978085,13965,0,1753312011,13000.842812080002,31.87820972999907,53401.20044544001 2025-07-23,23:06:53.000,204,10978054,14045,0,1753312012,13000.856284699992,31.864111470000353,53401.109612880005 2025-07-23,23:06:54.000,204,10978090,14085,0,1753312013,13000.863021010002,31.89230798999779,53401.1166 2025-07-23,23:06:55.000,204,10978084,14245,0,1753312014,13000.930384109997,31.89230798999779,53401.1166 2025-07-23,23:06:56.000,204,10978094,13845,0,1753312015,13000.943856730002,31.88525885999843,53401.15153560001 2025-07-23,23:06:57.000,204,10978074,14005,0,1753312016,13000.977538279993,31.89230798999779,53401.158522720005 2025-07-23,23:06:58.000,204,10978066,14045,0,1753312017,13000.964065660002,31.89230798999779,53401.13057424001 2025-07-23,23:06:59.000,204,10978090,14125,0,1753312018,13000.910175179997,31.828865820003557,53401.1864712 2025-07-23,23:07:00.000,204,10978056,14085,0,1753312019,13000.836075769992,31.786571040000126,53401.172496959996 2025-07-23,23:07:01.000,204,10978101,14045,0,1753312020,13000.782185290002,31.75132539000333,53401.19345832 2025-07-23,23:07:02.000,204,10978113,14085,0,1753312021,13000.748503739997,31.687883220001822,53401.10262576001 2025-07-23,23:07:03.000,204,10978083,13965,0,1753312022,13000.694613259991,31.624441050000314,53401.13057424001 2025-07-23,23:07:04.000,204,10978100,14085,0,1753312023,13000.667668019996,31.546900620000088,53401.12358712 2025-07-23,23:07:05.000,204,10978080,14045,0,1753312024,13000.613777539991,31.49050757999794,53401.158522720005 2025-07-23,23:07:06.000,204,10978054,13925,0,1753312025,13000.55315074999,31.462311060000502,53401.13057424001 2025-07-23,23:07:07.000,204,10978053,14405,0,1753312026,13000.47905134,31.441163670002425,53401.13057424001 2025-07-23,23:07:08.000,204,10978089,14205,0,1753312027,13000.37127037999,31.405918019998353,53401.1166 2025-07-23,23:07:09.000,204,10978086,13925,0,1753312028,13000.25675311,31.391819759999635,53401.01878032 2025-07-23,23:07:10.000,204,10978095,14125,0,1753312029,13000.20959893999,31.370672370001557,53401.004806079996 2025-07-23,23:07:11.000,204,10978046,14165,0,1753312030,13000.162444769994,31.384770630000276,53401.02576744 2025-07-23,23:07:12.000,204,10978050,14125,0,1753312031,13000.135499529999,31.384770630000276,53400.96288336001 2025-07-23,23:07:13.000,204,10978104,14245,0,1753312032,13000.122026909994,31.384770630000276,53400.941922000005 2025-07-23,23:07:14.000,204,10978064,14085,0,1753312033,13000.115290599999,31.370672370001557,53400.872050800004 2025-07-23,23:07:15.000,204,10978044,13965,0,1753312034,13000.115290599999,31.398868889998994,53400.84410232001 2025-07-23,23:07:16.000,204,10978097,14125,0,1753312035,13000.10855428999,31.448212800001784,53400.85108944 2025-07-23,23:07:17.000,204,10978078,14245,0,1753312036,13000.12876321999,31.455261930001143,53400.85807656 2025-07-23,23:07:18.000,204,10978087,13925,0,1753312037,13000.115290599999,31.546900620000088,53400.872050800004 2025-07-23,23:07:19.000,204,10978029,14045,0,1753312038,13000.054663809999,31.553949749999447,53400.93493488001 2025-07-23,23:07:20.000,204,10978052,14245,0,1753312039,12999.973828089998,31.58919540000352,53400.872050800004 2025-07-23,23:07:21.000,204,10978055,13965,0,1753312040,12999.899728679993,31.5750971400048,53400.872050800004 2025-07-23,23:07:22.000,204,10978064,14125,0,1753312041,12999.859310819993,31.58919540000352,53400.837115199996 2025-07-23,23:07:23.000,204,10978058,14285,0,1753312042,12999.832365579998,31.603293660002237,53400.837115199996 2025-07-23,23:07:24.000,204,10978052,14165,0,1753312043,12999.805420340002,31.603293660002237,53400.78121824 2025-07-23,23:07:25.000,204,10978102,13885,0,1753312044,12999.751529859997,31.58919540000352,53400.725321280006 2025-07-23,23:07:26.000,204,10978043,14045,0,1753312045,12999.690903069997,31.58214627000416,53400.69038568 2025-07-23,23:07:27.000,204,10978092,13965,0,1753312046,12999.616803659992,31.546900620000088,53400.725321280006 2025-07-23,23:07:28.000,204,10978117,14245,0,1753312047,12999.576385799992,31.553949749999447,53400.69038568 2025-07-23,23:07:29.000,204,10978049,14125,0,1753312048,12999.488813769996,31.52575323000201,53400.7323084 2025-07-23,23:07:30.000,204,10978052,14045,0,1753312049,12999.455132219991,31.455261930001143,53400.655450080005 2025-07-23,23:07:31.000,204,10978075,14245,0,1753312050,12999.414714359991,31.412967149997712,53400.62051448 2025-07-23,23:07:32.000,204,10977998,14005,0,1753312051,12999.36082388,31.391819759999635,53400.55064328001 2025-07-23,23:07:33.000,204,10978112,14285,0,1753312052,12999.32040602,31.34247585000412,53400.62750160001 2025-07-23,23:07:34.000,204,10978035,14125,0,1753312053,12999.25304291999,31.328377589998126,53400.61352736 2025-07-23,23:07:35.000,204,10978055,14005,0,1753312054,12999.25304291999,31.30018107000069,53400.64846296001 2025-07-23,23:07:36.000,204,10978106,14285,0,1753312055,12999.226097679995,31.314279329999408,53400.669424319996 2025-07-23,23:07:37.000,204,10978057,13965,0,1753312056,12999.19241612999,31.30723020000005,53400.62750160001 2025-07-23,23:07:38.000,204,10978097,14085,0,1753312057,12999.2395703,31.28608281000197,53400.62750160001 2025-07-23,23:07:39.000,204,10978133,13885,0,1753312058,12999.25977923,31.30018107000069,53400.592566 2025-07-23,23:07:40.000,204,10978042,14125,0,1753312059,12999.2395703,31.30018107000069,53400.557630400006 2025-07-23,23:07:41.000,204,10978048,14005,0,1753312060,12999.25977923,31.377721500000916,53400.59955312001 2025-07-23,23:07:42.000,204,10978080,14405,0,1753312061,12999.25977923,31.405918019998353,53400.52968192001 2025-07-23,23:07:43.000,204,10978055,14045,0,1753312062,12999.306933399996,31.427065410003706,53400.557630400006 2025-07-23,23:07:44.000,204,10978081,14165,0,1753312063,12999.30019709,31.462311060000502,53400.55064328001 2025-07-23,23:07:45.000,204,10978129,14245,0,1753312064,12999.32040602,31.511654970003292,53400.5226948 2025-07-23,23:07:46.000,204,10978093,13925,0,1753312065,12999.327142329996,31.546900620000088,53400.50872056001 2025-07-23,23:07:47.000,204,10978118,14045,0,1753312066,12999.36082388,31.58919540000352,53400.47378496 2025-07-23,23:07:48.000,204,10978093,13805,0,1753312067,12999.36082388,31.58919540000352,53400.501733439996 2025-07-23,23:07:49.000,204,10978086,14005,0,1753312068,12999.327142329996,31.596244530002878,53400.49474632 2025-07-23,23:07:50.000,204,10978090,13885,0,1753312069,12999.354087569991,31.638539309999032,53400.49474632 2025-07-23,23:07:51.000,204,10978082,13885,0,1753312070,12999.36082388,31.659686700004386,53400.487759200005 2025-07-23,23:07:52.000,204,10978083,13965,0,1753312071,12999.32040602,31.673784960003104,53400.45981072001 2025-07-23,23:07:53.000,204,10978055,13965,0,1753312072,12999.31366970999,31.687883220001822,53400.49474632 2025-07-23,23:07:54.000,204,10978087,13965,0,1753312073,12999.25304291999,31.69493235000118,53400.51570768 2025-07-23,23:07:55.000,204,10978102,13685,0,1753312074,12999.19915244,31.723128869998618,53400.501733439996 2025-07-23,23:07:56.000,204,10978069,14045,0,1753312075,12999.19241612999,31.730177999997977,53400.57859176001 2025-07-23,23:07:57.000,204,10978066,14085,0,1753312076,12999.17894351,31.75837452000269,53400.536669040004 2025-07-23,23:07:58.000,204,10978068,13725,0,1753312077,12999.17220719999,31.772472780001408,53400.47378496 2025-07-23,23:07:59.000,204,10978027,13925,0,1753312078,12999.17220719999,31.793620169999485,53400.49474632 2025-07-23,23:08:00.000,204,10978088,13965,0,1753312079,12999.145261959995,31.842964080002275,53400.51570768 2025-07-23,23:08:01.000,204,10978032,14165,0,1753312080,12999.165470889995,31.906406250003783,53400.49474632 2025-07-23,23:08:02.000,204,10978056,14165,0,1753312081,12999.23283398999,31.962799289998657,53400.4528236 2025-07-23,23:08:03.000,204,10978061,13805,0,1753312082,12999.266515539995,31.97689755000465,53400.49474632 2025-07-23,23:08:04.000,204,10978072,13925,0,1753312083,12999.33387863999,32.019192330000806,53400.50872056001 2025-07-23,23:08:05.000,204,10978077,14325,0,1753312084,12999.482077460001,32.08968363000167,53400.44583648 2025-07-23,23:08:06.000,204,10978063,13725,0,1753312085,12999.522495320001,32.082634500002314,53400.501733439996 2025-07-23,23:08:07.000,204,10978063,13805,0,1753312086,12999.623539970002,32.16017493000254,53400.536669040004 2025-07-23,23:08:08.000,204,10978089,14245,0,1753312087,12999.663957830002,32.195420579999336,53400.50872056001 2025-07-23,23:08:09.000,204,10978062,14125,0,1753312088,12999.717848309992,32.21656797000469,53400.52968192001 2025-07-23,23:08:10.000,204,10978041,13885,0,1753312089,12999.765002480002,32.27296100999956,53400.54365616 2025-07-23,23:08:11.000,204,10978095,14045,0,1753312090,12999.765002480002,32.32230492000235,53400.51570768 2025-07-23,23:08:12.000,204,10978057,13925,0,1753312091,12999.805420340002,32.420992740000656,53400.51570768 2025-07-23,23:08:13.000,204,10978082,14005,0,1753312092,12999.845838200003,32.428041870000015,53400.52968192001 2025-07-23,23:08:14.000,204,10978057,14245,0,1753312093,12999.825629270003,32.46328752000409,53400.487759200005 2025-07-23,23:08:15.000,204,10978080,13765,0,1753312094,12999.892992369998,32.484434910002165,53400.47378496 2025-07-23,23:08:16.000,204,10978053,14085,0,1753312095,12999.913201299998,32.49853317000088,53400.51570768 2025-07-23,23:08:17.000,204,10978059,13885,0,1753312096,12999.980564399993,32.5126314299996,53400.57160464 2025-07-23,23:08:18.000,204,10978056,13925,0,1753312097,12999.987300709989,32.5126314299996,53400.54365616 2025-07-23,23:08:19.000,204,10978114,14045,0,1753312098,13000.101817979994,32.46328752000409,53400.655450080005 2025-07-23,23:08:20.000,204,10978050,14085,0,1753312099,13000.135499529999,32.484434910002165,53400.592566 2025-07-23,23:08:21.000,204,10978103,13925,0,1753312100,13000.19612632,32.49853317000088,53400.655450080005 2025-07-23,23:08:22.000,204,10978073,13845,0,1753312101,13000.283698349995,32.50558230000024,53400.69038568 2025-07-23,23:08:23.000,204,10978091,13765,0,1753312102,13000.37127037999,32.51968055999896,53400.69737280001 2025-07-23,23:08:24.000,204,10978038,13925,0,1753312103,13000.425160859995,32.52672968999832,53400.73929552 2025-07-23,23:08:25.000,204,10978062,13805,0,1753312104,13000.49252395999,32.540827950004314,53400.76025688 2025-07-23,23:08:26.000,204,10978123,13725,0,1753312105,13000.505996579996,32.59722098999919,53400.73929552 2025-07-23,23:08:27.000,204,10978062,14045,0,1753312106,13000.47905134,32.58312273000047,53400.78820536 2025-07-23,23:08:28.000,204,10978056,14005,0,1753312107,13000.526205509996,32.611319249997905,53400.823140960005 2025-07-23,23:08:29.000,204,10978055,14005,0,1753312108,13000.526205509996,32.63246664000326,53400.85807656 2025-07-23,23:08:30.000,204,10978046,13965,0,1753312109,13000.47905134,32.67476141999941,53400.85108944 2025-07-23,23:08:31.000,204,10978083,13925,0,1753312110,13000.49252395999,32.73115446000156,53400.88602504001 2025-07-23,23:08:32.000,204,10978035,13805,0,1753312111,13000.53967813,32.76640010999836,53400.9069864 2025-07-23,23:08:33.000,204,10978076,14005,0,1753312112,13000.53967813,32.73115446000156,53400.9069864 2025-07-23,23:08:34.000,204,10978114,13925,0,1753312113,13000.613777539991,32.78049837000435,53400.92794776 2025-07-23,23:08:35.000,204,10978115,13885,0,1753312114,13000.681140640001,32.759350979999,53400.92794776 2025-07-23,23:08:36.000,204,10978095,14085,0,1753312115,13000.782185290002,32.717056200002844,53400.93493488001 2025-07-23,23:08:37.000,204,10978058,13725,0,1753312116,13000.930384109997,32.68181054999877,53400.92794776 2025-07-23,23:08:38.000,204,10978079,13805,0,1753312117,13001.011219829998,32.660663160000695,53400.92794776 2025-07-23,23:08:39.000,204,10978035,13925,0,1753312118,13001.105528169988,32.59722098999919,53400.92794776 2025-07-23,23:08:40.000,204,10978043,13605,0,1753312119,13001.172891269998,32.55492621000303,53400.9069864 2025-07-23,23:08:41.000,204,10978035,13845,0,1753312120,13001.294144849999,32.49853317000088,53400.92794776 2025-07-23,23:08:42.000,204,10978084,14045,0,1753312121,13001.334562709999,32.46328752000409,53400.941922000005 2025-07-23,23:08:43.000,204,10978051,13805,0,1753312122,13001.40866211999,32.45623839000473,53400.96288336001 2025-07-23,23:08:44.000,204,10978076,13965,0,1753312123,13001.45581629,32.39984535000258,53400.99781896 2025-07-23,23:08:45.000,204,10978106,13885,0,1753312124,13001.44907997999,32.371648829997866,53401.004806079996 2025-07-23,23:08:46.000,204,10978068,14125,0,1753312125,13001.52991569999,32.31525579000299,53401.01179320001 2025-07-23,23:08:47.000,204,10978008,14205,0,1753312126,13001.51644308,32.294108400004916,53401.03275456001 2025-07-23,23:08:48.000,204,10978093,13885,0,1753312127,13001.55012462999,32.209518839998054,53401.02576744 2025-07-23,23:08:49.000,204,10978079,14045,0,1753312128,13001.604015109995,32.17427319000126,53401.02576744 2025-07-23,23:08:50.000,204,10978049,14085,0,1753312129,13001.604015109995,32.14607667000382,53401.06769016 2025-07-23,23:08:51.000,204,10978075,14085,0,1753312130,13001.644432969995,32.16017493000254,53401.08865152 2025-07-23,23:08:52.000,204,10978089,13845,0,1753312131,13001.65116927999,32.14607667000382,53401.07467728 2025-07-23,23:08:53.000,204,10978092,14005,0,1753312132,13001.67811452,32.11083101999975,53401.06769016 2025-07-23,23:08:54.000,204,10978030,13925,0,1753312133,13001.67137820999,32.10378189000039,53401.08166440001 2025-07-23,23:08:55.000,204,10978085,13765,0,1753312134,13001.725268689996,32.08968363000167,53401.09563864 2025-07-23,23:08:56.000,204,10978073,14005,0,1753312135,13001.7993681,32.04033971999888,53401.08166440001 2025-07-23,23:08:57.000,204,10978075,13805,0,1753312136,13001.873467509991,32.04033971999888,53401.13756136 2025-07-23,23:08:58.000,204,10978052,14045,0,1753312137,13002.021666330002,32.00509407000209,53401.13057424001 2025-07-23,23:08:59.000,204,10978070,14125,0,1753312138,13002.122710980002,31.99099581000337,53401.207432560004 2025-07-23,23:09:00.000,204,10978054,13685,0,1753312139,13002.217019319993,31.99099581000337,53401.17948408001 2025-07-23,23:09:01.000,204,10978077,14325,0,1753312140,13002.304591349988,31.962799289998657,53401.1864712 2025-07-23,23:09:02.000,204,10978051,13885,0,1753312141,13002.398899689993,31.94165190000058,53401.21441968 2025-07-23,23:09:03.000,204,10978081,14125,0,1753312142,13002.533625889999,31.962799289998657,53401.24935528001 2025-07-23,23:09:04.000,204,10978106,13725,0,1753312143,13002.60772529999,31.94165190000058,53401.2563424 2025-07-23,23:09:05.000,204,10978118,13885,0,1753312144,13002.71550626,31.9205045100025,53401.26332952 2025-07-23,23:09:06.000,204,10978071,13925,0,1753312145,13002.803078289995,31.94165190000058,53401.291278 2025-07-23,23:09:07.000,204,10978068,13805,0,1753312146,13002.83675984,31.969848419998016,53401.29826512001 2025-07-23,23:09:08.000,204,10978105,14005,0,1753312147,13002.97822235,32.01214320000145,53401.31922648001 2025-07-23,23:09:09.000,204,10978018,14005,0,1753312148,13003.065794379996,32.04738884999824,53401.3611492 2025-07-23,23:09:10.000,204,10978049,14085,0,1753312149,13003.160102720001,32.12492927999847,53401.40307192 2025-07-23,23:09:11.000,204,10978107,13965,0,1753312150,13003.274619989992,32.1672240600019,53401.424033280004 2025-07-23,23:09:12.000,204,10978105,13925,0,1753312151,13003.362192020002,32.202469709998695,53401.46595600001 2025-07-23,23:09:13.000,204,10978066,13925,0,1753312152,13003.375664639992,32.23066623000341,53401.46595600001 2025-07-23,23:09:14.000,204,10978051,13925,0,1753312153,13003.416082499993,32.301157530004275,53401.5008916 2025-07-23,23:09:15.000,204,10978101,13925,0,1753312154,13003.429555119998,32.32230492000235,53401.48691736001 2025-07-23,23:09:16.000,204,10978085,13885,0,1753312155,13003.449764049998,32.371648829997866,53401.52185296 2025-07-23,23:09:17.000,204,10978038,14165,0,1753312156,13003.463236670003,32.39279622000322,53401.640634 2025-07-23,23:09:18.000,204,10978095,14285,0,1753312157,13003.490181909998,32.4139436100013,53401.62665976 2025-07-23,23:09:19.000,204,10978088,13885,0,1753312158,13003.443027740002,32.39984535000258,53401.63364688001 2025-07-23,23:09:20.000,204,10978095,14125,0,1753312159,13003.496918219993,32.428041870000015,53401.661595360005 2025-07-23,23:09:21.000,204,10978073,14205,0,1753312160,13003.510390839998,32.420992740000656,53401.72447944001 2025-07-23,23:09:22.000,204,10978088,14205,0,1753312161,13003.564281319988,32.46328752000409,53401.75242792001 2025-07-23,23:09:23.000,204,10978055,14085,0,1753312162,13003.544072389988,32.46328752000409,53401.759415040004 2025-07-23,23:09:24.000,204,10978082,14205,0,1753312163,13003.564281319988,32.45623839000473,53401.80133776001 2025-07-23,23:09:25.000,204,10978117,14165,0,1753312164,13003.577753939993,32.442140129998734,53401.84326048 2025-07-23,23:09:26.000,204,10978049,14045,0,1753312165,13003.624908109989,32.44918925999809,53401.85723472 2025-07-23,23:09:27.000,204,10978066,13925,0,1753312166,13003.678798589994,32.44918925999809,53401.878196080004 2025-07-23,23:09:28.000,204,10978103,14205,0,1753312167,13003.76637061999,32.435090999999375,53401.8851832 2025-07-23,23:09:29.000,204,10978072,14325,0,1753312168,13003.901096819995,32.428041870000015,53401.8851832 2025-07-23,23:09:30.000,204,10978106,14005,0,1753312169,13004.00887777999,32.4139436100013,53401.90614456 2025-07-23,23:09:31.000,204,10978109,14245,0,1753312170,13004.13686767,32.4139436100013,53401.89217032001 2025-07-23,23:09:32.000,204,10978079,13965,0,1753312171,13004.298539110001,32.39279622000322,53401.97601576 2025-07-23,23:09:33.000,204,10978133,13885,0,1753312172,13004.372638519992,32.40689448000194,53402.045886960004 2025-07-23,23:09:34.000,204,10978093,14045,0,1753312173,13004.453474239992,32.39279622000322,53402.01793848001 2025-07-23,23:09:35.000,204,10978049,13885,0,1753312174,13004.534309959992,32.420992740000656,53402.05287408 2025-07-23,23:09:36.000,204,10978116,13925,0,1753312175,13004.561255200002,32.39279622000322,53402.07383544 2025-07-23,23:09:37.000,204,10978121,13965,0,1753312176,13004.567991509997,32.435090999999375,53402.045886960004 2025-07-23,23:09:38.000,204,10978076,13765,0,1753312177,13004.541046270002,32.470336650003446,53402.08082256 2025-07-23,23:09:39.000,204,10978060,14205,0,1753312178,13004.581464130002,32.45623839000473,53402.05986120001 2025-07-23,23:09:40.000,204,10978127,14085,0,1753312179,13004.507364719997,32.484434910002165,53402.10877104001 2025-07-23,23:09:41.000,204,10978090,13925,0,1753312180,13004.541046270002,32.484434910002165,53402.164668000005 2025-07-23,23:09:42.000,204,10978019,13965,0,1753312181,13004.507364719997,32.54787708000367,53402.164668000005 2025-07-23,23:09:43.000,204,10978050,14125,0,1753312182,13004.473683169992,32.540827950004314,53402.20659072001 2025-07-23,23:09:44.000,204,10978010,14045,0,1753312183,13004.440001620002,32.57607360000111,53402.17165512 2025-07-23,23:09:45.000,204,10978070,13845,0,1753312184,13004.406320069997,32.59017185999983,53402.20659072001 2025-07-23,23:09:46.000,204,10978129,14085,0,1753312185,13004.399583760001,32.63246664000326,53402.1996036 2025-07-23,23:09:47.000,204,10978092,14165,0,1753312186,13004.406320069997,32.61836838000454,53402.262487680004 2025-07-23,23:09:48.000,204,10978124,14125,0,1753312187,13004.426528999997,32.61836838000454,53402.25550056001 2025-07-23,23:09:49.000,204,10978069,14165,0,1753312188,13004.473683169992,32.6254175100039,53402.283449040006 2025-07-23,23:09:50.000,204,10978087,14245,0,1753312189,13004.554518889992,32.604270119998546,53402.32537176001 2025-07-23,23:09:51.000,204,10978073,14245,0,1753312190,13004.669036159998,32.64656490000198,53402.283449040006 2025-07-23,23:09:52.000,204,10978106,14045,0,1753312191,13004.682508780003,32.68181054999877,53402.32537176001 2025-07-23,23:09:53.000,204,10978056,14245,0,1753312192,13004.716190329993,32.702957940004126,53402.30441040001 2025-07-23,23:09:54.000,204,10978024,14245,0,1753312193,13004.770080809998,32.76640010999836,53402.32537176001 2025-07-23,23:09:55.000,204,10978071,14045,0,1753312194,13004.763344499988,32.79459663000307,53402.37428160001 2025-07-23,23:09:56.000,204,10978063,14205,0,1753312195,13004.797026049993,32.829842279999866,53402.35332024001 2025-07-23,23:09:57.000,204,10978117,13725,0,1753312196,13004.844180219989,32.886235320002015,53402.402230080006 2025-07-23,23:09:58.000,204,10978085,13885,0,1753312197,13004.931752249999,32.90738271000009,53402.36729448 2025-07-23,23:09:59.000,204,10978073,13885,0,1753312198,13005.00585165999,32.90033358000073,53402.41620432 2025-07-23,23:10:00.000,204,10978049,13965,0,1753312199,13005.13384155,32.90033358000073,53402.37428160001 2025-07-23,23:10:01.000,204,10978099,13965,0,1753312200,13005.20794095999,32.843940539998584,53402.45812704 2025-07-23,23:10:02.000,204,10978038,13845,0,1753312201,13005.25509513,32.82279315000051,53402.50703688 2025-07-23,23:10:03.000,204,10978089,13885,0,1753312202,13005.26856774999,32.86508793000394,53402.52101112001 2025-07-23,23:10:04.000,204,10978101,13925,0,1753312203,13005.22814988999,32.80164576000243,53402.55594672 2025-07-23,23:10:05.000,204,10978088,13965,0,1753312204,13005.20794095999,32.80164576000243,53402.548959600004 2025-07-23,23:10:06.000,204,10978054,13925,0,1753312205,13005.180995719995,32.76640010999836,53402.55594672 2025-07-23,23:10:07.000,204,10978088,13805,0,1753312206,13005.11363262,32.717056200002844,53402.57690808 2025-07-23,23:10:08.000,204,10978126,14165,0,1753312207,13005.09342369,32.68885967999813,53402.59088232001 2025-07-23,23:10:09.000,204,10978085,13925,0,1753312208,13005.059742139994,32.653614030001336,53402.63979216001 2025-07-23,23:10:10.000,204,10978082,14165,0,1753312209,13005.012587969999,32.702957940004126,53402.618830800006 2025-07-23,23:10:11.000,204,10978086,13885,0,1753312210,13004.945224869989,32.67476141999941,53402.66075352001 2025-07-23,23:10:12.000,204,10978059,14085,0,1753312211,13004.850916529998,32.69590881000477,53402.66075352001 2025-07-23,23:10:13.000,204,10978068,14205,0,1753312212,13004.790289739998,32.64656490000198,53402.69568912 2025-07-23,23:10:14.000,204,10978095,14245,0,1753312213,13004.669036159998,32.660663160000695,53402.66075352001 2025-07-23,23:10:15.000,204,10978085,14165,0,1753312214,13004.588200439997,32.67476141999941,53402.66075352001 2025-07-23,23:10:16.000,204,10978073,14005,0,1753312215,13004.487155789997,32.68181054999877,53402.67472776 2025-07-23,23:10:17.000,204,10978074,13965,0,1753312216,13004.379374830001,32.702957940004126,53402.63979216001 2025-07-23,23:10:18.000,204,10978039,14005,0,1753312217,13004.251384939991,32.710007070003485,53402.5838952 2025-07-23,23:10:19.000,204,10978048,14005,0,1753312218,13004.251384939991,32.68181054999877,53402.57690808 2025-07-23,23:10:20.000,204,10978104,14125,0,1753312219,13004.19075814999,32.667712290000054,53402.63280504 2025-07-23,23:10:21.000,204,10978056,14125,0,1753312220,13004.1570766,32.717056200002844,53402.62581792 2025-07-23,23:10:22.000,204,10978075,14125,0,1753312221,13004.204230769996,32.710007070003485,53402.64677928 2025-07-23,23:10:23.000,204,10978014,13885,0,1753312222,13004.19075814999,32.75230184999964,53402.63979216001 2025-07-23,23:10:24.000,204,10978073,14085,0,1753312223,13004.210967079991,32.74525272000028,53402.61184368001 2025-07-23,23:10:25.000,204,10978048,14045,0,1753312224,13004.251384939991,32.78754750000371,53402.59088232001 2025-07-23,23:10:26.000,204,10978052,14045,0,1753312225,13004.312011729991,32.81574402000115,53402.57690808 2025-07-23,23:10:27.000,204,10978078,13965,0,1753312226,13004.379374830001,32.836891409999225,53402.569920960006 2025-07-23,23:10:28.000,204,10978050,14045,0,1753312227,13004.440001620002,32.80164576000243,53402.59088232001 2025-07-23,23:10:29.000,204,10978050,14045,0,1753312228,13004.487155789997,32.80164576000243,53402.68870200001 2025-07-23,23:10:30.000,204,10978021,14165,0,1753312229,13004.520837340002,32.836891409999225,53402.70966336001 2025-07-23,23:10:31.000,204,10978112,14125,0,1753312230,13004.514101029992,32.843940539998584,53402.6537664 2025-07-23,23:10:32.000,204,10978058,14245,0,1753312231,13004.473683169992,32.86508793000394,53402.70966336001 2025-07-23,23:10:33.000,204,10978057,14125,0,1753312232,13004.433265309992,32.879186190002656,53402.77254744 2025-07-23,23:10:34.000,204,10978074,13925,0,1753312233,13004.426528999997,32.886235320002015,53402.74459896 2025-07-23,23:10:35.000,204,10978085,14085,0,1753312234,13004.372638519992,32.893284450001374,53402.667740640005 2025-07-23,23:10:36.000,204,10978056,14205,0,1753312235,13004.318748040001,32.886235320002015,53402.70267624 2025-07-23,23:10:37.000,204,10978063,13885,0,1753312236,13004.312011729991,32.90033358000073,53402.737611840006 2025-07-23,23:10:38.000,204,10978048,14165,0,1753312237,13004.264857559996,32.942628360004164,53402.716650480004 2025-07-23,23:10:39.000,204,10978040,14045,0,1753312238,13004.231176009991,32.942628360004164,53402.77953456001 2025-07-23,23:10:40.000,204,10978087,14045,0,1753312239,13004.184021839996,32.99902139999904,53402.75857320001 2025-07-23,23:10:41.000,204,10978067,14005,0,1753312240,13004.15034028999,33.05541444000119,53402.75158608 2025-07-23,23:10:42.000,204,10978061,13685,0,1753312241,13004.09644981,33.076561829999264,53402.82145728 2025-07-23,23:10:43.000,204,10978067,13925,0,1753312242,13004.042559329995,33.125905740002054,53402.89831560001 2025-07-23,23:10:44.000,204,10978066,13925,0,1753312243,13004.05603195,33.175249650004844,53402.884341360004 2025-07-23,23:10:45.000,204,10978028,13805,0,1753312244,13004.10992242999,33.1822987800042,53402.905302720006 2025-07-23,23:10:46.000,204,10978078,14245,0,1753312245,13004.13686767,33.19639704000292,53402.91228984 2025-07-23,23:10:47.000,204,10978045,13925,0,1753312246,13004.17728553,33.23164268999972,53402.89831560001 2025-07-23,23:10:48.000,204,10978106,13765,0,1753312247,13004.19749446,33.245740949998435,53402.91228984 2025-07-23,23:10:49.000,204,10978068,14325,0,1753312248,13004.17054921999,33.288035730001866,53402.97517392001 2025-07-23,23:10:50.000,204,10978089,14205,0,1753312249,13004.103186119995,33.28098660000251,53402.933251200004 2025-07-23,23:10:51.000,204,10978148,13925,0,1753312250,13004.04929563999,33.252790079997794,53402.97517392001 2025-07-23,23:10:52.000,204,10978060,14165,0,1753312251,13003.91456944,33.252790079997794,53402.94722544001 2025-07-23,23:10:53.000,204,10978091,13965,0,1753312252,13003.83373372,33.217544430001,53402.94023832 2025-07-23,23:10:54.000,204,10978084,14005,0,1753312253,13003.759634309994,33.21049530000164,53402.92626408001 2025-07-23,23:10:55.000,204,10978083,13805,0,1753312254,13003.672062279998,33.15410225999949,53402.92626408001 2025-07-23,23:10:56.000,204,10978072,13885,0,1753312255,13003.557545009993,33.111807480003336,53402.905302720006 2025-07-23,23:10:57.000,204,10978085,14285,0,1753312256,13003.537336079993,33.069512699999905,53402.94722544001 2025-07-23,23:10:58.000,204,10978074,14045,0,1753312257,13003.496918219993,33.04836531000183,53402.89831560001 2025-07-23,23:10:59.000,204,10978098,14045,0,1753312258,13003.422818810002,33.02721792000375,53402.87036712 2025-07-23,23:11:00.000,204,10978093,14005,0,1753312259,13003.375664639992,33.02721792000375,53402.884341360004 2025-07-23,23:11:01.000,204,10978107,14085,0,1753312260,13003.355455709992,32.96377575000224,53402.91228984 2025-07-23,23:11:02.000,204,10978071,13925,0,1753312261,13003.301565230002,32.92853009999817,53402.87036712 2025-07-23,23:11:03.000,204,10978063,14485,0,1753312262,13003.200520580001,32.90738271000009,53402.87735424001 2025-07-23,23:11:04.000,204,10978096,13805,0,1753312263,13003.139893790001,32.886235320002015,53402.84241864 2025-07-23,23:11:05.000,204,10978090,14045,0,1753312264,13003.05905807,32.85803880000458,53402.89132848 2025-07-23,23:11:06.000,204,10978104,13965,0,1753312265,13002.944540799996,32.85803880000458,53402.82145728 2025-07-23,23:11:07.000,204,10978099,13885,0,1753312266,13002.8771777,32.86508793000394,53402.80748304001 2025-07-23,23:11:08.000,204,10978051,14165,0,1753312267,13002.71550626,32.850989669997944,53402.77953456001 2025-07-23,23:11:09.000,204,10978097,14245,0,1753312268,13002.56730743999,32.850989669997944,53402.75158608 2025-07-23,23:11:10.000,204,10978151,14045,0,1753312269,13002.425844929989,32.836891409999225,53402.737611840006 2025-07-23,23:11:11.000,204,10978095,13965,0,1753312270,13002.297855039993,32.80164576000243,53402.6537664 2025-07-23,23:11:12.000,204,10978077,14405,0,1753312271,13002.082293120002,32.78754750000371,53402.63280504 2025-07-23,23:11:13.000,204,10978105,13845,0,1753312272,13001.940830610001,32.78754750000371,53402.64677928 2025-07-23,23:11:14.000,204,10978087,14005,0,1753312273,13001.765686549996,32.829842279999866,53402.66075352001 2025-07-23,23:11:15.000,204,10978093,13885,0,1753312274,13001.59054248999,32.829842279999866,53402.52101112001 2025-07-23,23:11:16.000,204,10978085,14045,0,1753312275,13001.442343669994,32.85803880000458,53402.54197248001 2025-07-23,23:11:17.000,204,10978107,13765,0,1753312276,13001.287408539989,32.90033358000073,53402.52799824 2025-07-23,23:11:18.000,204,10978071,14045,0,1753312277,13001.159418649993,32.91443183999945,53402.430178560004 2025-07-23,23:11:19.000,204,10978121,14165,0,1753312278,13001.058373999993,32.94967749000352,53402.42319144001 2025-07-23,23:11:20.000,204,10978071,14045,0,1753312279,13000.957329349993,32.94967749000352,53402.34633312 2025-07-23,23:11:21.000,204,10978110,14085,0,1753312280,13000.883229940002,32.935579230004805,53402.34633312 2025-07-23,23:11:22.000,204,10978083,13965,0,1753312281,13000.849548389997,32.97787401000096,53402.30441040001 2025-07-23,23:11:23.000,204,10978079,14005,0,1753312282,13000.836075769992,33.013119659997756,53402.20659072001 2025-07-23,23:11:24.000,204,10978046,14045,0,1753312283,13000.802394220002,33.04836531000183,53402.1297324 2025-07-23,23:11:25.000,204,10978074,13605,0,1753312284,13000.802394220002,33.104758350003976,53402.164668000005 2025-07-23,23:11:26.000,204,10978121,14165,0,1753312285,13000.809130529997,33.1822987800042,53402.15768088001 2025-07-23,23:11:27.000,204,10978115,13965,0,1753312286,13000.795657909992,33.22459356000036,53402.10178392 2025-07-23,23:11:28.000,204,10978099,14245,0,1753312287,13000.741767430001,33.288035730001866,53402.045886960004 2025-07-23,23:11:29.000,204,10978100,14205,0,1753312288,13000.687876949996,33.35852703000273,53402.00396424 2025-07-23,23:11:30.000,204,10978093,13885,0,1753312289,13000.681140640001,33.38672355000017,53401.96902864001 2025-07-23,23:11:31.000,204,10978078,13885,0,1753312290,13000.681140640001,33.45016572000168,53401.91313168 2025-07-23,23:11:32.000,204,10978068,14005,0,1753312291,13000.654195399991,33.50655876000383,53401.89217032001 2025-07-23,23:11:33.000,204,10978089,13925,0,1753312292,13000.58009599,33.5629517999987,53401.91313168 2025-07-23,23:11:34.000,204,10978062,13845,0,1753312293,13000.49926027,33.63344309999957,53401.87120896001 2025-07-23,23:11:35.000,204,10978088,13925,0,1753312294,13000.41168823999,33.66868875000364,53401.829286240005 2025-07-23,23:11:36.000,204,10978091,13805,0,1753312295,13000.33085251999,33.76737657000194,53401.815312 2025-07-23,23:11:37.000,204,10978070,14045,0,1753312296,13000.22980786999,33.83786787000281,53401.72447944001 2025-07-23,23:11:38.000,204,10978111,13925,0,1753312297,13000.162444769994,33.91540830000304,53401.71749232 2025-07-23,23:11:39.000,204,10978077,13925,0,1753312298,13000.12876321999,33.978850470004545,53401.65460824001 2025-07-23,23:11:40.000,204,10978115,13765,0,1753312299,13000.115290599999,34.049341769998136,53401.61967264 2025-07-23,23:11:41.000,204,10978063,13845,0,1753312300,13000.12876321999,34.112783939999645,53401.591724160004 2025-07-23,23:11:42.000,204,10978086,14005,0,1753312301,13000.088345359989,34.20442262999859,53401.55678856001 2025-07-23,23:11:43.000,204,10978132,14045,0,1753312302,13000.047927499989,34.218520890004584,53401.5008916 2025-07-23,23:11:44.000,204,10978137,13765,0,1753312303,13000.020982259994,34.27491392999946,53401.424033280004 2025-07-23,23:11:45.000,204,10978102,13885,0,1753312304,13000.074872739999,34.345405230000324,53401.38909768001 2025-07-23,23:11:46.000,204,10978089,13885,0,1753312305,13000.10855428999,34.37360174999776,53401.326213600005 2025-07-23,23:11:47.000,204,10978075,13965,0,1753312306,13000.22980786999,34.41589653000119,53401.24236816 2025-07-23,23:11:48.000,204,10978130,14085,0,1753312307,13000.35779776,34.43704391999927,53401.23538104 2025-07-23,23:11:49.000,204,10978048,14085,0,1753312308,13000.546414439996,34.45114217999799,53401.277303760005 2025-07-23,23:11:50.000,204,10978090,13885,0,1753312309,13000.761976360001,34.514584349999495,53401.26332952 2025-07-23,23:11:51.000,204,10978083,13965,0,1753312310,13000.856284699992,34.54983000000357,53401.24935528001 2025-07-23,23:11:52.000,204,10978116,14045,0,1753312311,13000.991010899997,34.59917390999908,53401.23538104 2025-07-23,23:11:53.000,204,10978060,14085,0,1753312312,13001.051637689998,34.67671433999931,53401.24236816 2025-07-23,23:11:54.000,204,10978067,13885,0,1753312313,13001.132473409998,34.69786173000466,53401.26332952 2025-07-23,23:11:55.000,204,10978143,14085,0,1753312314,13001.213309129998,34.71195999000338,53401.291278 2025-07-23,23:11:56.000,204,10978088,13845,0,1753312315,13001.253726989999,34.690812599998026,53401.24236816 2025-07-23,23:11:57.000,204,10978059,14005,0,1753312316,13001.34803532999,34.69786173000466,53401.27031664001 2025-07-23,23:11:58.000,204,10978067,14205,0,1753312317,13001.41539843,34.69786173000466,53401.228393920006 2025-07-23,23:11:59.000,204,10978105,14125,0,1753312318,13001.523179389995,34.690812599998026,53401.2563424 2025-07-23,23:12:00.000,204,10978131,13805,0,1753312319,13001.63096034999,34.754254769999534,53401.28429088 2025-07-23,23:12:01.000,204,10978112,13805,0,1753312320,13001.684850829995,34.796549550002965,53401.27031664001 2025-07-23,23:12:02.000,204,10978100,14165,0,1753312321,13001.75221392999,34.88818824000191,53401.23538104 2025-07-23,23:12:03.000,204,10978091,14005,0,1753312322,13001.81957703,34.90933562999999,53401.30525224 2025-07-23,23:12:04.000,204,10978091,14125,0,1753312323,13001.934094299992,34.9375321500047,53401.340187839996 2025-07-23,23:12:05.000,204,10978130,14005,0,1753312324,13002.048611569997,34.965728670002136,53401.3611492 2025-07-23,23:12:06.000,204,10978096,13965,0,1753312325,13002.243964560002,35.05031823000172,53401.38909768001 2025-07-23,23:12:07.000,204,10978100,14245,0,1753312326,13002.385427069989,35.07851474999916,53401.43800752001 2025-07-23,23:12:08.000,204,10978167,14245,0,1753312327,13002.560571129994,35.12080953000259,53401.50787872 2025-07-23,23:12:09.000,204,10978123,13925,0,1753312328,13002.74918780999,35.141956920000666,53401.46595600001 2025-07-23,23:12:10.000,204,10978104,13845,0,1753312329,13002.863705079995,35.1842517000041,53401.52185296 2025-07-23,23:12:11.000,204,10978135,14085,0,1753312330,13002.964749729996,35.198349960002815,53401.46595600001 2025-07-23,23:12:12.000,204,10978095,13885,0,1753312331,13003.126421169996,35.24769386999833,53401.563775680006 2025-07-23,23:12:13.000,204,10978104,13925,0,1753312332,13003.254411059992,35.29703778000112,53401.55678856001 2025-07-23,23:12:14.000,204,10978134,14125,0,1753312333,13003.443027740002,35.24769386999833,53401.62665976 2025-07-23,23:12:15.000,204,10978062,14045,0,1753312334,13003.631644419998,35.261792130004324,53401.563775680006 2025-07-23,23:12:16.000,204,10978119,13725,0,1753312335,13003.80678847999,35.1842517000041,53401.61967264 2025-07-23,23:12:17.000,204,10978127,14045,0,1753312336,13003.94825098999,35.191300830003456,53401.640634 2025-07-23,23:12:18.000,204,10978094,14245,0,1753312337,13004.07624088,35.212448220001534,53401.68954384 2025-07-23,23:12:19.000,204,10978127,13965,0,1753312338,13004.19749446,35.191300830003456,53401.7454408 2025-07-23,23:12:20.000,204,10978075,14085,0,1753312339,13004.25812125,35.1842517000041,53401.780376400005 2025-07-23,23:12:21.000,204,10978098,14245,0,1753312340,13004.278330180001,35.22654648000025,53401.83627336 2025-07-23,23:12:22.000,204,10978093,14085,0,1753312341,13004.298539110001,35.25474299999769,53401.89217032001 2025-07-23,23:12:23.000,204,10978116,13845,0,1753312342,13004.271593869991,35.2829395200024,53401.90614456 2025-07-23,23:12:24.000,204,10978122,13925,0,1753312343,13004.25812125,35.34638169000391,53401.94108016001 2025-07-23,23:12:25.000,204,10978099,14085,0,1753312344,13004.251384939991,35.41687299000478,53402.01793848001 2025-07-23,23:12:26.000,204,10978101,13845,0,1753312345,13004.17054921999,35.430971250003495,53401.96902864001 2025-07-23,23:12:27.000,204,10978085,13965,0,1753312346,13004.163812909996,35.50146255000436,53401.996977120005 2025-07-23,23:12:28.000,204,10978068,14245,0,1753312347,13004.082977189995,35.54375733000052,53401.996977120005 2025-07-23,23:12:29.000,204,10978127,14085,0,1753312348,13004.022350399995,35.59310124000331,53402.01095136 2025-07-23,23:12:30.000,204,10978077,14325,0,1753312349,13003.961723609995,35.6283468900001,53402.03889984001 2025-07-23,23:12:31.000,204,10978076,13965,0,1753312350,13003.92804205999,35.68473993000225,53402.01793848001 2025-07-23,23:12:32.000,204,10978066,14085,0,1753312351,13003.820261099994,35.71293644999969,53402.07383544 2025-07-23,23:12:33.000,204,10978080,14165,0,1753312352,13003.793315859999,35.69883819000097,53401.98999000001 2025-07-23,23:12:34.000,204,10978047,13885,0,1753312353,13003.793315859999,35.68473993000225,53402.03191272 2025-07-23,23:12:35.000,204,10978111,14005,0,1753312354,13003.813524789999,35.67769080000289,53402.05287408 2025-07-23,23:12:36.000,204,10978086,14005,0,1753312355,13003.84720633999,35.6283468900001,53402.01095136 2025-07-23,23:12:37.000,204,10978097,14085,0,1753312356,13003.94825098999,35.58605211000395,53402.066848320006 2025-07-23,23:12:38.000,204,10978137,14085,0,1753312357,13004.01561409,35.564904719998594,53402.1297324 2025-07-23,23:12:39.000,204,10978068,14365,0,1753312358,13004.17054921999,35.50146255000436,53402.14370664 2025-07-23,23:12:40.000,204,10978080,14125,0,1753312359,13004.23791232,35.48031515999901,53402.1297324 2025-07-23,23:12:41.000,204,10978032,14085,0,1753312360,13004.305275419996,35.46621690000029,53402.17864224 2025-07-23,23:12:42.000,204,10978060,14285,0,1753312361,13004.372638519992,35.423922120004136,53402.164668000005 2025-07-23,23:12:43.000,204,10978040,14005,0,1753312362,13004.392847449992,35.39572559999942,53402.10877104001 2025-07-23,23:12:44.000,204,10978043,14205,0,1753312363,13004.406320069997,35.33933256000455,53402.17165512 2025-07-23,23:12:45.000,204,10978104,13965,0,1753312364,13004.379374830001,35.24769386999833,53402.213577840004 2025-07-23,23:12:46.000,204,10978084,14085,0,1753312365,13004.365902209996,35.156055179999385,53402.19261648 2025-07-23,23:12:47.000,204,10978062,14045,0,1753312366,13004.352429589992,35.12080953000259,53402.1996036 2025-07-23,23:12:48.000,204,10978049,14125,0,1753312367,13004.332220659991,35.05736736000108,53402.22755208001 2025-07-23,23:12:49.000,204,10978100,13885,0,1753312368,13004.224439699996,35.00802344999829,53402.22056496 2025-07-23,23:12:50.000,204,10978091,14285,0,1753312369,13004.184021839996,34.90933562999999,53402.25550056001 2025-07-23,23:12:51.000,204,10978075,14245,0,1753312370,13004.163812909996,34.85999172000447,53402.339346 2025-07-23,23:12:52.000,204,10978069,14245,0,1753312371,13004.123395049995,34.747205640000175,53402.30441040001 2025-07-23,23:12:53.000,204,10978073,14125,0,1753312372,13004.10992242999,34.68376346999867,53402.36030736 2025-07-23,23:12:54.000,204,10978110,14165,0,1753312373,13004.042559329995,34.58507565000036,53402.34633312 2025-07-23,23:12:55.000,204,10978059,14245,0,1753312374,13003.98866884999,34.507535220000136,53402.35332024001 2025-07-23,23:12:56.000,204,10978071,13885,0,1753312375,13003.92804205999,34.4793387000027,53402.31139752 2025-07-23,23:12:57.000,204,10978058,13805,0,1753312376,13003.860678959994,34.42999478999991,53402.32537176001 2025-07-23,23:12:58.000,204,10978093,14245,0,1753312377,13003.800052169994,34.380650880004396,53402.25550056001 2025-07-23,23:12:59.000,204,10978071,13965,0,1753312378,13003.779843239994,34.40179827000247,53402.31139752 2025-07-23,23:13:00.000,204,10978027,14245,0,1753312379,13003.732689069999,34.3665526199984,53402.262487680004 2025-07-23,23:13:01.000,204,10978045,14045,0,1753312380,13003.712480139999,34.35950348999904,53402.24152632 2025-07-23,23:13:02.000,204,10978058,14045,0,1753312381,13003.779843239994,34.387700010003755,53402.30441040001 2025-07-23,23:13:03.000,204,10978063,14005,0,1753312382,13003.82699740999,34.380650880004396,53402.283449040006 2025-07-23,23:13:04.000,204,10978052,14125,0,1753312383,13003.86741526999,34.380650880004396,53402.31139752 2025-07-23,23:13:05.000,204,10978037,14125,0,1753312384,13003.941514679995,34.35245435999968,53402.283449040006 2025-07-23,23:13:06.000,204,10978089,13925,0,1753312385,13004.03582302,34.31720871000289,53402.2694748 2025-07-23,23:13:07.000,204,10978090,13925,0,1753312386,13004.10992242999,34.29606132000481,53402.29742328 2025-07-23,23:13:08.000,204,10978064,13885,0,1753312387,13004.210967079991,34.281963059998816,53402.27646192001 2025-07-23,23:13:09.000,204,10978087,13885,0,1753312388,13004.19075814999,34.25376654000138,53402.234539200006 2025-07-23,23:13:10.000,204,10978093,14085,0,1753312389,13004.244648629996,34.19032436999987,53402.24851344 2025-07-23,23:13:11.000,204,10978055,14085,0,1753312390,13004.271593869991,34.14098046000436,53402.31139752 2025-07-23,23:13:12.000,204,10978058,14165,0,1753312391,13004.298539110001,34.0211452500007,53402.36030736 2025-07-23,23:13:13.000,204,10978051,13925,0,1753312392,13004.332220659991,33.95770307999919,53402.35332024001 2025-07-23,23:13:14.000,204,10978083,14205,0,1753312393,13004.345693279996,33.880162649998965,53402.36030736 2025-07-23,23:13:15.000,204,10978101,14085,0,1753312394,13004.338956970001,33.83786787000281,53402.37428160001 2025-07-23,23:13:16.000,204,10978092,14245,0,1753312395,13004.312011729991,33.79557308999938,53402.381268720004 2025-07-23,23:13:17.000,204,10978067,13885,0,1753312396,13004.271593869991,33.7744257000013,53402.38825584 2025-07-23,23:13:18.000,204,10978069,14125,0,1753312397,13004.204230769996,33.8096713499981,53402.44415280001 2025-07-23,23:13:19.000,204,10978067,14005,0,1753312398,13004.123395049995,33.78852396000002,53402.37428160001 2025-07-23,23:13:20.000,204,10978041,13925,0,1753312399,13004.04929563999,33.81672048000473,53402.41620432 2025-07-23,23:13:21.000,204,10978055,13965,0,1753312400,13003.961723609995,33.84491700000217,53402.45812704 2025-07-23,23:13:22.000,204,10978030,14085,0,1753312401,13003.90783312999,33.85196613000153,53402.451139920006 2025-07-23,23:13:23.000,204,10978104,13925,0,1753312402,13003.90783312999,33.89426090999768,53402.49306264001 2025-07-23,23:13:24.000,204,10978097,13885,0,1753312403,13003.860678959994,33.929506560001755,53402.430178560004 2025-07-23,23:13:25.000,204,10978056,13965,0,1753312404,13003.88762419999,33.90131004000432,53402.52101112001 2025-07-23,23:13:26.000,204,10978058,13885,0,1753312405,13003.80678847999,33.89426090999768,53402.46511416 2025-07-23,23:13:27.000,204,10978096,13925,0,1753312406,13003.732689069999,33.89426090999768,53402.46511416 2025-07-23,23:13:28.000,204,10978054,14085,0,1753312407,13003.665325969989,33.887211779998324,53402.46511416 2025-07-23,23:13:29.000,204,10978130,13845,0,1753312408,13003.530599769998,33.887211779998324,53402.45812704 2025-07-23,23:13:30.000,204,10978067,14085,0,1753312409,13003.476709289993,33.84491700000217,53402.43716568 2025-07-23,23:13:31.000,204,10978088,14045,0,1753312410,13003.456500359993,33.85196613000153,53402.4790884 2025-07-23,23:13:32.000,204,10978101,13965,0,1753312411,13003.449764049998,33.83786787000281,53402.43716568 2025-07-23,23:13:33.000,204,10978070,13925,0,1753312412,13003.362192020002,33.80262221999874,53402.41620432 2025-07-23,23:13:34.000,204,10978105,14085,0,1753312413,13003.328510469997,33.746229180003866,53402.451139920006 2025-07-23,23:13:35.000,204,10978044,14045,0,1753312414,13003.294828919992,33.753278310003225,53402.46511416 2025-07-23,23:13:36.000,204,10978104,14205,0,1753312415,13003.227465819997,33.73213091999787,53402.49306264001 2025-07-23,23:13:37.000,204,10978057,13925,0,1753312416,13003.153366409992,33.73213091999787,53402.52799824 2025-07-23,23:13:38.000,204,10978110,14045,0,1753312417,13003.126421169996,33.703934400000435,53402.55594672 2025-07-23,23:13:39.000,204,10978112,14125,0,1753312418,13003.072530689991,33.66868875000364,53402.49306264001 2025-07-23,23:13:40.000,204,10978063,13885,0,1753312419,13003.005167589996,33.68278701000236,53402.4790884 2025-07-23,23:13:41.000,204,10978042,13725,0,1753312420,13002.944540799996,33.647541359998286,53402.451139920006 2025-07-23,23:13:42.000,204,10978071,13725,0,1753312421,13002.95127710999,33.60524658000213,53402.46511416 2025-07-23,23:13:43.000,204,10978045,13965,0,1753312422,13002.99843128,33.577050060004694,53402.46511416 2025-07-23,23:13:44.000,204,10978105,14325,0,1753312423,13003.045585449996,33.59114832000341,53402.46511416 2025-07-23,23:13:45.000,204,10978024,13845,0,1753312424,13003.045585449996,33.534755280001264,53402.48607552 2025-07-23,23:13:46.000,204,10978045,13925,0,1753312425,13003.025376519996,33.485411369998474,53402.52101112001 2025-07-23,23:13:47.000,204,10978031,13965,0,1753312426,13002.93780449,33.464263980000396,53402.49306264001 2025-07-23,23:13:48.000,204,10978068,13965,0,1753312427,13002.863705079995,33.40787093999825,53402.46511416 2025-07-23,23:13:49.000,204,10978047,14165,0,1753312428,13002.782869359995,33.37967442000081,53402.47210128001 2025-07-23,23:13:50.000,204,10978109,14085,0,1753312429,13002.681824709995,33.35852703000273,53402.47210128001 2025-07-23,23:13:51.000,204,10978078,13845,0,1753312430,13002.63467054,33.35852703000273,53402.500049760005 2025-07-23,23:13:52.000,204,10978029,13965,0,1753312431,13002.479735409994,33.337379640004656,53402.514024 2025-07-23,23:13:53.000,204,10978097,14165,0,1753312432,13002.345009209988,33.295084860001225,53402.514024 2025-07-23,23:13:54.000,204,10978005,14045,0,1753312433,13002.217019319993,33.344428770004015,53402.52101112001 2025-07-23,23:13:55.000,204,10978078,13765,0,1753312434,13002.095765739992,33.337379640004656,53402.43716568 2025-07-23,23:13:56.000,204,10978128,14085,0,1753312435,13001.974512159992,33.344428770004015,53402.4790884 2025-07-23,23:13:57.000,204,10978071,13965,0,1753312436,13001.927357989996,33.39377267999953,53402.48607552 2025-07-23,23:13:58.000,204,10978087,13725,0,1753312437,13001.833049649991,33.45016572000168,53402.44415280001 2025-07-23,23:13:59.000,204,10978068,14045,0,1753312438,13001.772422859991,33.534755280001264,53402.47210128001 2025-07-23,23:14:00.000,204,10978035,13805,0,1753312439,13001.684850829995,33.55590266999934,53402.402230080006 2025-07-23,23:14:01.000,204,10978068,14005,0,1753312440,13001.63096034999,33.57000092999806,53402.39524296001 2025-07-23,23:14:02.000,204,10978055,13965,0,1753312441,13001.63769666,33.59819745000277,53402.36729448 2025-07-23,23:14:03.000,204,10978096,13805,0,1753312442,13001.543388319995,33.5629517999987,53402.31139752 2025-07-23,23:14:04.000,204,10978101,13925,0,1753312443,13001.543388319995,33.59819745000277,53402.262487680004 2025-07-23,23:14:05.000,204,10978115,14085,0,1753312444,13001.49623415,33.55590266999934,53402.20659072001 2025-07-23,23:14:06.000,204,10978117,13925,0,1753312445,13001.502970459995,33.54180441000062,53402.29742328 2025-07-23,23:14:07.000,204,10978103,14045,0,1753312446,13001.543388319995,33.527706150001904,53402.213577840004 2025-07-23,23:14:08.000,204,10978108,13965,0,1753312447,13001.48949783999,33.54180441000062,53402.20659072001 2025-07-23,23:14:09.000,204,10978062,13965,0,1753312448,13001.401925809994,33.49950963000447,53402.14370664 2025-07-23,23:14:10.000,204,10978092,13885,0,1753312449,13001.220045439994,33.49950963000447,53402.0249256 2025-07-23,23:14:11.000,204,10978072,14085,0,1753312450,13001.098791859993,33.513607890003186,53402.03191272 2025-07-23,23:14:12.000,204,10978087,14045,0,1753312451,13000.896702559992,33.513607890003186,53401.96204152 2025-07-23,23:14:13.000,204,10978047,14045,0,1753312452,13000.681140640001,33.54885353999998,53401.91313168 2025-07-23,23:14:14.000,204,10978074,13965,0,1753312453,13000.55988706,33.5629517999987,53401.91313168 2025-07-23,23:14:15.000,204,10978049,13805,0,1753312454,13000.41168823999,33.5629517999987,53401.77338928001 2025-07-23,23:14:16.000,204,10978079,13805,0,1753312455,13000.35779776,33.577050060004694,53401.780376400005 2025-07-23,23:14:17.000,204,10978037,14085,0,1753312456,13000.223071559994,33.59819745000277,53401.80133776001 2025-07-23,23:14:18.000,204,10978057,14125,0,1753312457,13000.10855428999,33.58409919000405,53401.69653096 2025-07-23,23:14:19.000,204,10978063,13885,0,1753312458,13000.014245949998,33.59819745000277,53401.73845368 2025-07-23,23:14:20.000,204,10978083,13965,0,1753312459,12999.906464989988,33.61229571000149,53401.661595360005 2025-07-23,23:14:21.000,204,10978064,14045,0,1753312460,12999.778475099993,33.62639397000021,53401.661595360005 2025-07-23,23:14:22.000,204,10978102,13685,0,1753312461,12999.663957830002,33.66868875000364,53401.612685520005 2025-07-23,23:14:23.000,204,10978037,13885,0,1753312462,12999.576385799992,33.61934484000085,53401.51486584001 2025-07-23,23:14:24.000,204,10978089,13965,0,1753312463,12999.562913180001,33.62639397000021,53401.5008916 2025-07-23,23:14:25.000,204,10978103,14085,0,1753312464,12999.509022699996,33.62639397000021,53401.38909768001 2025-07-23,23:14:26.000,204,10978034,13925,0,1753312465,12999.495550079992,33.64049222999893,53401.396084800006 2025-07-23,23:14:27.000,204,10978049,13925,0,1753312466,12999.529231629997,33.64049222999893,53401.31922648001 2025-07-23,23:14:28.000,204,10978057,13965,0,1753312467,12999.549440559997,33.66868875000364,53401.30525224 2025-07-23,23:14:29.000,204,10978038,14125,0,1753312468,12999.596594729992,33.66868875000364,53401.28429088 2025-07-23,23:14:30.000,204,10978060,13925,0,1753312469,12999.569649489997,33.62639397000021,53401.26332952 2025-07-23,23:14:31.000,204,10978022,13765,0,1753312470,12999.596594729992,33.60524658000213,53401.24935528001 2025-07-23,23:14:32.000,204,10978106,13845,0,1753312471,12999.630276279997,33.59114832000341,53401.2563424 2025-07-23,23:14:33.000,204,10978079,13965,0,1753312472,12999.684166760002,33.54885353999998,53401.24236816 2025-07-23,23:14:34.000,204,10978040,13885,0,1753312473,12999.724584620002,33.577050060004694,53401.24935528001 2025-07-23,23:14:35.000,204,10978084,13885,0,1753312474,12999.765002480002,33.59819745000277,53401.228393920006 2025-07-23,23:14:36.000,204,10978073,13765,0,1753312475,12999.738057239992,33.647541359998286,53401.19345832 2025-07-23,23:14:37.000,204,10978050,14085,0,1753312476,12999.758266169993,33.675737880003,53401.15153560001 2025-07-23,23:14:38.000,204,10978070,14125,0,1753312477,12999.771738789997,33.746229180003866,53401.109612880005 2025-07-23,23:14:39.000,204,10978044,14005,0,1753312478,12999.818892959993,33.78147483000066,53401.14454848 2025-07-23,23:14:40.000,204,10978071,13885,0,1753312479,12999.879519749993,33.84491700000217,53401.10262576001 2025-07-23,23:14:41.000,204,10978089,14245,0,1753312480,12999.973828089998,33.89426090999768,53401.14454848 2025-07-23,23:14:42.000,204,10978054,13925,0,1753312481,13000.088345359989,33.99294873000326,53401.109612880005 2025-07-23,23:14:43.000,204,10978071,14005,0,1753312482,13000.16918107999,34.0211452500007,53401.13756136 2025-07-23,23:14:44.000,204,10978078,13845,0,1753312483,13000.29043465999,34.105734810000286,53401.158522720005 2025-07-23,23:14:45.000,204,10978079,14045,0,1753312484,13000.37800669,34.19032436999987,53401.13057424001 2025-07-23,23:14:46.000,204,10978097,13925,0,1753312485,13000.47905134,34.24671741000202,53401.109612880005 2025-07-23,23:14:47.000,204,10978086,14125,0,1753312486,13000.53967813,34.29606132000481,53401.12358712 2025-07-23,23:14:48.000,204,10978086,13645,0,1753312487,13000.694613259991,34.387700010003755,53401.15153560001 2025-07-23,23:14:49.000,204,10978060,13805,0,1753312488,13000.741767430001,34.42294566000055,53401.207432560004 2025-07-23,23:14:50.000,204,10978073,14045,0,1753312489,13000.822603150002,34.43704391999927,53401.19345832 2025-07-23,23:14:51.000,204,10978041,14245,0,1753312490,13000.930384109997,34.45819131000462,53401.26332952 2025-07-23,23:14:52.000,204,10978126,13885,0,1753312491,13001.004483520002,34.4793387000027,53401.24935528001 2025-07-23,23:14:53.000,204,10978085,13725,0,1753312492,13001.058373999993,34.50048609000078,53401.29826512001 2025-07-23,23:14:54.000,204,10978084,14085,0,1753312493,13001.078582929993,34.521633479998854,53401.326213600005 2025-07-23,23:14:55.000,204,10978118,13925,0,1753312494,13001.038165069993,34.556879130002926,53401.26332952 2025-07-23,23:14:56.000,204,10978047,14165,0,1753312495,13001.078582929993,34.563928260002285,53401.326213600005 2025-07-23,23:14:57.000,204,10978092,14085,0,1753312496,13001.092055549998,34.578026520001,53401.35416208 2025-07-23,23:14:58.000,204,10978076,14085,0,1753312497,13001.078582929993,34.59917390999908,53401.326213600005 2025-07-23,23:14:59.000,204,10978072,14045,0,1753312498,13001.105528169988,34.65556695000123,53401.38909768001 2025-07-23,23:15:00.000,204,10978079,14005,0,1753312499,13001.112264479998,34.62737043000379,53401.45198176 2025-07-23,23:15:01.000,204,10978105,14165,0,1753312500,13001.159418649993,34.63441956000315,53401.46595600001 2025-07-23,23:15:02.000,204,10978072,13885,0,1753312501,13001.206572819989,34.62737043000379,53401.46595600001 2025-07-23,23:15:03.000,204,10978069,14245,0,1753312502,13001.226781749989,34.58507565000036,53401.542814320004 2025-07-23,23:15:04.000,204,10978078,13925,0,1753312503,13001.179627579993,34.58507565000036,53401.50787872 2025-07-23,23:15:05.000,204,10978079,14165,0,1753312504,13001.112264479998,34.620321300004434,53401.542814320004 2025-07-23,23:15:06.000,204,10978086,14325,0,1753312505,13001.058373999993,34.58507565000036,53401.55678856001 2025-07-23,23:15:07.000,204,10978076,14125,0,1753312506,13000.977538279993,34.528682609998214,53401.65460824001 2025-07-23,23:15:08.000,204,10978065,14165,0,1753312507,13000.930384109997,34.50048609000078,53401.591724160004 2025-07-23,23:15:09.000,204,10978103,14005,0,1753312508,13000.889966249997,34.4793387000027,53401.612685520005 2025-07-23,23:15:10.000,204,10978038,14085,0,1753312509,13000.876493629992,34.48638783000206,53401.62665976 2025-07-23,23:15:11.000,204,10978117,14165,0,1753312510,13000.829339459997,34.46524044000398,53401.52884008 2025-07-23,23:15:12.000,204,10978104,14045,0,1753312511,13000.849548389997,34.40179827000247,53401.60569840001 2025-07-23,23:15:13.000,204,10978064,13925,0,1753312512,13000.856284699992,34.41589653000119,53401.57774992 2025-07-23,23:15:14.000,204,10978048,14445,0,1753312513,13000.930384109997,34.42294566000055,53401.62665976 2025-07-23,23:15:15.000,204,10978106,13925,0,1753312514,13001.004483520002,34.40179827000247,53401.63364688001 2025-07-23,23:15:16.000,204,10978131,14205,0,1753312515,13001.132473409998,34.394749140003114,53401.661595360005 2025-07-23,23:15:17.000,204,10978022,13925,0,1753312516,13001.300881159994,34.43704391999927,53401.6755696 2025-07-23,23:15:18.000,204,10978062,14165,0,1753312517,13001.43560736,34.394749140003114,53401.661595360005 2025-07-23,23:15:19.000,204,10978104,14125,0,1753312518,13001.57033355999,34.40179827000247,53401.6755696 2025-07-23,23:15:20.000,204,10978059,14085,0,1753312519,13001.71853238,34.40884740000183,53401.69653096 2025-07-23,23:15:21.000,204,10978062,14285,0,1753312520,13001.83978596,34.3665526199984,53401.65460824001 2025-07-23,23:15:22.000,204,10978099,14005,0,1753312521,13001.947566919996,34.3665526199984,53401.69653096 2025-07-23,23:15:23.000,204,10978071,14205,0,1753312522,13002.055347879992,34.32425784000225,53401.71749232 2025-07-23,23:15:24.000,204,10978086,14045,0,1753312523,13002.190074079997,34.29606132000481,53401.6755696 2025-07-23,23:15:25.000,204,10978085,14165,0,1753312524,13002.291118729998,34.27491392999946,53401.69653096 2025-07-23,23:15:26.000,204,10978075,14245,0,1753312525,13002.425844929989,34.2678648000001,53401.72447944001 2025-07-23,23:15:27.000,204,10978107,14045,0,1753312526,13002.459526479994,34.25376654000138,53401.73845368 2025-07-23,23:15:28.000,204,10978071,14245,0,1753312527,13002.54709850999,34.148029590003716,53401.82229912001 2025-07-23,23:15:29.000,204,10978038,14125,0,1753312528,13002.526889579989,34.105734810000286,53401.76640216 2025-07-23,23:15:30.000,204,10978052,13805,0,1753312529,13002.54709850999,34.06344003000413,53401.77338928001 2025-07-23,23:15:31.000,204,10978089,14165,0,1753312530,13002.621197919994,34.00704699000198,53401.80832488 2025-07-23,23:15:32.000,204,10978095,14045,0,1753312531,13002.68856101999,33.922457430002396,53401.829286240005 2025-07-23,23:15:33.000,204,10978065,14165,0,1753312532,13002.78960566999,33.8096713499981,53401.86422184 2025-07-23,23:15:34.000,204,10978071,14125,0,1753312533,13002.99843128,33.753278310003225,53401.878196080004 2025-07-23,23:15:35.000,204,10978067,13965,0,1753312534,13003.133157479991,33.654590489997645,53401.91313168 2025-07-23,23:15:36.000,204,10978117,14085,0,1753312535,13003.301565230002,33.57000092999806,53401.927105920004 2025-07-23,23:15:37.000,204,10978054,13965,0,1753312536,13003.476709289993,33.513607890003186,53401.9550544 2025-07-23,23:15:38.000,204,10978012,14125,0,1753312537,13003.651853349998,33.45721485000104,53401.96902864001 2025-07-23,23:15:39.000,204,10978113,13965,0,1753312538,13003.76637061999,33.41492007000488,53401.96902864001 2025-07-23,23:15:40.000,204,10978068,13885,0,1753312539,13003.91456944,33.40787093999825,53402.01095136 2025-07-23,23:15:41.000,204,10978062,14205,0,1753312540,13004.03582302,33.40787093999825,53402.066848320006 2025-07-23,23:15:42.000,204,10978080,14285,0,1753312541,13004.103186119995,33.485411369998474,53402.01793848001 2025-07-23,23:15:43.000,204,10978037,13925,0,1753312542,13004.19075814999,33.5629517999987,53402.066848320006 2025-07-23,23:15:44.000,204,10978104,13965,0,1753312543,13004.251384939991,33.703934400000435,53402.066848320006 2025-07-23,23:15:45.000,204,10978085,14085,0,1753312544,13004.291802799991,33.73918005000451,53402.08082256 2025-07-23,23:15:46.000,204,10978066,14125,0,1753312545,13004.413056379992,33.880162649998965,53402.12274528 2025-07-23,23:15:47.000,204,10978068,13765,0,1753312546,13004.480419480002,33.978850470004545,53402.10178392 2025-07-23,23:15:48.000,204,10978069,14045,0,1753312547,13004.520837340002,34.098685680000926,53402.066848320006 2025-07-23,23:15:49.000,204,10978068,14005,0,1753312548,13004.628618299997,34.18327524000051,53402.03889984001 2025-07-23,23:15:50.000,204,10978086,13885,0,1753312549,13004.702717710003,34.20442262999859,53402.05287408 2025-07-23,23:15:51.000,204,10978049,13965,0,1753312550,13004.797026049993,34.155078720003075,53402.05986120001 2025-07-23,23:15:52.000,204,10978047,14045,0,1753312551,13004.951961179999,34.07048916000349,53402.07383544 2025-07-23,23:15:53.000,204,10978072,13565,0,1753312552,13005.11363262,33.985899600003904,53402.07383544 2025-07-23,23:15:54.000,204,10978063,14165,0,1753312553,13005.25509513,33.85196613000153,53402.10877104001 2025-07-23,23:15:55.000,204,10978112,14005,0,1753312554,13005.35613978,33.7744257000013,53402.13671952001 2025-07-23,23:15:56.000,204,10978088,14165,0,1753312555,13005.41003025999,33.61229571000149,53402.17165512 2025-07-23,23:15:57.000,204,10978114,14125,0,1753312556,13005.430239189991,33.485411369998474,53402.19261648 2025-07-23,23:15:58.000,204,10978074,13845,0,1753312557,13005.37634871,33.351477900003374,53402.10877104001 2025-07-23,23:15:59.000,204,10978065,14325,0,1753312558,13005.342667159995,33.20344617000228,53402.17864224 2025-07-23,23:16:00.000,204,10978053,13965,0,1753312559,13005.282040369995,33.111807480003336,53402.20659072001 2025-07-23,23:16:01.000,204,10978058,14005,0,1753312560,13005.14731416999,33.062463570000546,53402.213577840004 2025-07-23,23:16:02.000,204,10978107,14245,0,1753312561,13005.07321476,32.99902139999904,53402.213577840004 2025-07-23,23:16:03.000,204,10978041,14085,0,1753312562,13005.00585165999,32.99197226999968,53402.1996036 2025-07-23,23:16:04.000,204,10978098,14085,0,1753312563,13004.951961179999,32.99197226999968,53402.19261648 2025-07-23,23:16:05.000,204,10978095,13885,0,1753312564,13004.898070699994,32.98492314000032,53402.17165512 2025-07-23,23:16:06.000,204,10978081,14005,0,1753312565,13004.931752249999,33.03426705000311,53402.20659072001 2025-07-23,23:16:07.000,204,10978119,13965,0,1753312566,13005.019324279994,33.04131618000247,53402.18562936001 2025-07-23,23:16:08.000,204,10978074,14205,0,1753312567,13005.16752309999,33.04131618000247,53402.164668000005 2025-07-23,23:16:09.000,204,10978090,14005,0,1753312568,13005.383085019996,33.04131618000247,53402.14370664 2025-07-23,23:16:10.000,204,10978081,14245,0,1753312569,13005.645801109997,33.04131618000247,53402.17165512 2025-07-23,23:16:11.000,204,10978077,13725,0,1753312570,13005.888308269998,32.95672662000288,53402.164668000005 2025-07-23,23:16:12.000,204,10978106,13965,0,1753312571,13006.157760669994,32.8721370600033,53402.17864224 2025-07-23,23:16:13.000,204,10978097,13925,0,1753312572,13006.420476759995,32.7241053300022,53402.22755208001 2025-07-23,23:16:14.000,204,10978110,14165,0,1753312573,13006.683192849996,32.58312273000047,53402.283449040006 2025-07-23,23:16:15.000,204,10978114,14045,0,1753312574,13006.878545840002,32.38574709000386,53402.25550056001 2025-07-23,23:16:16.000,204,10978082,13885,0,1753312575,13007.060426210002,32.195420579999336,53402.34633312 2025-07-23,23:16:17.000,204,10978108,13805,0,1753312576,13007.208625029998,32.05443798000488,53402.37428160001 2025-07-23,23:16:18.000,204,10978050,14245,0,1753312577,13007.262515509989,31.89230798999779,53402.41620432 2025-07-23,23:16:19.000,204,10978077,14085,0,1753312578,13007.323142299989,31.71607973999926,53402.430178560004 2025-07-23,23:16:20.000,204,10978089,13965,0,1753312579,13007.40397801999,31.596244530002878,53402.52799824 2025-07-23,23:16:21.000,204,10978087,13965,0,1753312580,13007.383769089989,31.568048009998165,53402.451139920006 2025-07-23,23:16:22.000,204,10978030,14125,0,1753312581,13007.377032779994,31.58214627000416,53402.47210128001 2025-07-23,23:16:23.000,204,10978072,14045,0,1753312582,13007.383769089989,31.58214627000416,53402.55594672 2025-07-23,23:16:24.000,204,10978104,14045,0,1753312583,13007.451132189999,31.687883220001822,53402.57690808 2025-07-23,23:16:25.000,204,10978086,13885,0,1753312584,13007.48481373999,31.74427626000397,53402.597869440004 2025-07-23,23:16:26.000,204,10978088,14005,0,1753312585,13007.62627624999,31.899357120004424,53402.6537664 2025-07-23,23:16:27.000,204,10978067,13765,0,1753312586,13007.801420309996,32.026241460000165,53402.66075352001 2025-07-23,23:16:28.000,204,10978077,13885,0,1753312587,13007.956355440001,32.15312580000318,53402.70966336001 2025-07-23,23:16:29.000,204,10978108,14085,0,1753312588,13008.198862600002,32.244764490002126,53402.7236376 2025-07-23,23:16:30.000,204,10978111,13885,0,1753312589,13008.421160829988,32.32935405000171,53402.7935088 2025-07-23,23:16:31.000,204,10978086,14205,0,1753312590,13008.677140609994,32.39984535000258,53402.82844440001 2025-07-23,23:16:32.000,204,10978061,14045,0,1753312591,13008.88596621999,32.4139436100013,53402.87735424001 2025-07-23,23:16:33.000,204,10978124,13965,0,1753312592,13009.03416504,32.442140129998734,53402.933251200004 2025-07-23,23:16:34.000,204,10978069,13885,0,1753312593,13009.168891239991,32.46328752000409,53403.02408376001 2025-07-23,23:16:35.000,204,10978066,13885,0,1753312594,13009.229518029992,32.428041870000015,53403.1079292 2025-07-23,23:16:36.000,204,10978086,14125,0,1753312595,13009.249726959992,32.35755056999915,53403.121903440006 2025-07-23,23:16:37.000,204,10978069,13925,0,1753312596,13009.182363859996,32.28705926999828,53403.22671024 2025-07-23,23:16:38.000,204,10978045,13805,0,1753312597,13009.01395611,32.209518839998054,53403.31055568001 2025-07-23,23:16:39.000,204,10978102,13925,0,1753312598,13008.77144895,32.18837144999998,53403.36645264 2025-07-23,23:16:40.000,204,10978107,14245,0,1753312599,13008.522205479989,32.13197840999783,53403.41536248 2025-07-23,23:16:41.000,204,10978074,14045,0,1753312600,13008.151708429992,32.11788014999911,53403.457285200006 2025-07-23,23:16:42.000,204,10978092,14005,0,1753312601,13007.77447507,32.13197840999783,53403.52715640001 2025-07-23,23:16:43.000,204,10978102,13885,0,1753312602,13007.336614919994,32.1672240600019,53403.48523368 2025-07-23,23:16:44.000,204,10978115,13725,0,1753312603,13006.918963700002,32.18837144999998,53403.54113064 2025-07-23,23:16:45.000,204,10978050,13885,0,1753312604,13006.53499403,32.23771536000277,53403.56907912001 2025-07-23,23:16:46.000,204,10978109,13845,0,1753312605,13006.110606499999,32.32230492000235,53403.604014720004 2025-07-23,23:16:47.000,204,10978093,14005,0,1753312606,13005.740109450002,32.371648829997866,53403.576066240006 2025-07-23,23:16:48.000,204,10978060,14005,0,1753312607,13005.497602290001,32.40689448000194,53403.576066240006 2025-07-23,23:16:49.000,204,10978114,14285,0,1753312608,13005.24835881999,32.40689448000194,53403.555104880004 2025-07-23,23:16:50.000,204,10978079,14125,0,1753312609,13005.07321476,32.38574709000386,53403.53414352 2025-07-23,23:16:51.000,204,10978052,13885,0,1753312610,13004.918279629994,32.31525579000299,53403.506195040005 2025-07-23,23:16:52.000,204,10978099,14245,0,1753312611,13004.837443909993,32.22361710000405,53403.51318216 2025-07-23,23:16:53.000,204,10978124,14085,0,1753312612,13004.810498669998,32.12492927999847,53403.4922208 2025-07-23,23:16:54.000,204,10978108,13845,0,1753312613,13004.763344499988,31.94870102999994,53403.45029808001 2025-07-23,23:16:55.000,204,10978065,14165,0,1753312614,13004.790289739998,31.779521910000767,53403.40138824001 2025-07-23,23:16:56.000,204,10978086,13925,0,1753312615,13004.803762359988,31.596244530002878,53403.387414000004 2025-07-23,23:16:57.000,204,10978055,14165,0,1753312616,13004.729662949998,31.412967149997712,53403.38042688001 2025-07-23,23:16:58.000,204,10978021,14125,0,1753312617,13004.736399259993,31.2508371599979,53403.32452992 2025-07-23,23:16:59.000,204,10978074,13925,0,1753312618,13004.682508780003,31.1169036900028,53403.31055568001 2025-07-23,23:17:00.000,204,10978105,14085,0,1753312619,13004.601673060002,30.975921090001066,53403.28260720001 2025-07-23,23:17:01.000,204,10978094,14045,0,1753312620,13004.554518889992,30.863135010004044,53403.240684480006 2025-07-23,23:17:02.000,204,10978110,13725,0,1753312621,13004.473683169992,30.813791100001254,53403.18478752 2025-07-23,23:17:03.000,204,10978097,14245,0,1753312622,13004.399583760001,30.70805415000359,53403.14985192 2025-07-23,23:17:04.000,204,10978105,13925,0,1753312623,13004.318748040001,30.67280849999952,53403.14286480001 2025-07-23,23:17:05.000,204,10978085,13805,0,1753312624,13004.298539110001,30.616415460004646,53403.13587768 2025-07-23,23:17:06.000,204,10978076,14045,0,1753312625,13004.210967079991,30.574120680001215,53403.11491632001 2025-07-23,23:17:07.000,204,10978086,13805,0,1753312626,13004.082977189995,30.468383730003552,53403.07998072 2025-07-23,23:17:08.000,204,10978078,14325,0,1753312627,13003.99540516,30.390843300003326,53403.08696784 2025-07-23,23:17:09.000,204,10978060,14125,0,1753312628,13003.88762419999,30.30625374000374,53402.99613528001 2025-07-23,23:17:10.000,204,10978103,13965,0,1753312629,13003.820261099994,30.228713310003513,53402.9681868 2025-07-23,23:17:11.000,204,10978092,14005,0,1753312630,13003.74616168999,30.0665833200037,53402.94722544001 2025-07-23,23:17:12.000,204,10978047,13925,0,1753312631,13003.665325969989,29.939698980000685,53402.98216104 2025-07-23,23:17:13.000,204,10978103,14005,0,1753312632,13003.537336079993,29.819863770004304,53402.905302720006 2025-07-23,23:17:14.000,204,10978097,14045,0,1753312633,13003.429555119998,29.62953725999978,53402.85639288001 2025-07-23,23:17:15.000,204,10978083,13765,0,1753312634,13003.288092609997,29.43216162000317,53402.786521680006 2025-07-23,23:17:16.000,204,10978021,14085,0,1753312635,13003.160102720001,29.312326409999514,53402.73062472001 2025-07-23,23:17:17.000,204,10978054,14005,0,1753312636,13003.05905807,29.15724554999906,53402.737611840006 2025-07-23,23:17:18.000,204,10978010,13925,0,1753312637,13002.991694969991,29.072655989999475,53402.67472776 2025-07-23,23:17:19.000,204,10978088,13925,0,1753312638,13002.91085924999,29.002164689998608,53402.68171488 2025-07-23,23:17:20.000,204,10978068,14085,0,1753312639,13002.87044138999,28.896427740000945,53402.618830800006 2025-07-23,23:17:21.000,204,10978041,13885,0,1753312640,13002.83675984,28.85413296000479,53402.64677928 2025-07-23,23:17:22.000,204,10978104,14045,0,1753312641,13002.83002352999,28.76954339999793,53402.597869440004 2025-07-23,23:17:23.000,204,10978078,13925,0,1753312642,13002.78960566999,28.720199490002415,53402.57690808 2025-07-23,23:17:24.000,204,10978125,14165,0,1753312643,13002.79634198,28.684953839998343,53402.50703688 2025-07-23,23:17:25.000,204,10978045,14245,0,1753312644,13002.803078289995,28.670855579999625,53402.52101112001 2025-07-23,23:17:26.000,204,10978084,14085,0,1753312645,13002.782869359995,28.63560993000283,53402.48607552 2025-07-23,23:17:27.000,204,10978125,13885,0,1753312646,13002.76939673999,28.642659060002188,53402.48607552 2025-07-23,23:17:28.000,204,10978072,14005,0,1753312647,13002.80981459999,28.62856080000347,53402.500049760005 2025-07-23,23:17:29.000,204,10978088,14085,0,1753312648,13002.83675984,28.62151167000411,53402.55594672 2025-07-23,23:17:30.000,204,10978063,14205,0,1753312649,13002.83002352999,28.649708190001547,53402.48607552 2025-07-23,23:17:31.000,204,10978062,14045,0,1753312650,13002.85696877,28.5933151499994,53402.50703688 2025-07-23,23:17:32.000,204,10978058,14085,0,1753312651,13002.85696877,28.600364279998757,53402.46511416 2025-07-23,23:17:33.000,204,10978049,14045,0,1753312652,13002.91759556,28.5933151499994,53402.514024 2025-07-23,23:17:34.000,204,10978066,14005,0,1753312653,13003.011903899991,28.5933151499994,53402.514024 2025-07-23,23:17:35.000,204,10978076,14085,0,1753312654,13003.153366409992,28.58626602000004,53402.50703688 2025-07-23,23:17:36.000,204,10978093,13805,0,1753312655,13003.308301539997,28.62856080000347,53402.55594672 2025-07-23,23:17:37.000,204,10978056,14205,0,1753312656,13003.469972979998,28.663806450000266,53402.57690808 2025-07-23,23:17:38.000,204,10978034,13965,0,1753312657,13003.705743829989,28.734297750001133,53402.5838952 2025-07-23,23:17:39.000,204,10978084,14205,0,1753312658,13003.941514679995,28.840034699998796,53402.63979216001 2025-07-23,23:17:40.000,204,10978092,13965,0,1753312659,13004.17054921999,29.03036121000332,53402.60485656 2025-07-23,23:17:41.000,204,10978093,13805,0,1753312660,13004.413056379992,29.16429467999842,53402.69568912 2025-07-23,23:17:42.000,204,10978063,13765,0,1753312661,13004.695981399993,29.375768580001022,53402.667740640005 2025-07-23,23:17:43.000,204,10978086,13925,0,1753312662,13005.07321476,29.516751180002757,53402.74459896 2025-07-23,23:17:44.000,204,10978065,13965,0,1753312663,13005.450448119991,29.65773378000449,53402.77254744 2025-07-23,23:17:45.000,204,10978045,14285,0,1753312664,13005.854626719993,29.79166724999959,53402.80748304001 2025-07-23,23:17:46.000,204,10978067,13885,0,1753312665,13006.24533269999,29.946748110000044,53402.89132848 2025-07-23,23:17:47.000,204,10978044,14005,0,1753312666,13006.662983919996,30.03838679999899,53402.94023832 2025-07-23,23:17:48.000,204,10978034,13965,0,1753312667,13007.033480969993,30.13707462000457,53403.038058 2025-07-23,23:17:49.000,204,10978112,13965,0,1753312668,13007.383769089989,30.179369400000724,53403.121903440006 2025-07-23,23:17:50.000,204,10978079,13925,0,1753312669,13007.72732089999,30.214615050004795,53403.15683904 2025-07-23,23:17:51.000,204,10978029,13885,0,1753312670,13008.070872709992,30.193467659999442,53403.28260720001 2025-07-23,23:17:52.000,204,10978093,13845,0,1753312671,13008.313379869993,30.165271140002005,53403.387414000004 2025-07-23,23:17:53.000,204,10978101,13965,0,1753312672,13008.535678099994,30.108878099999856,53403.54811776001 2025-07-23,23:17:54.000,204,10978108,13965,0,1753312673,13008.650195369999,30.0665833200037,53403.624976080006 2025-07-23,23:17:55.000,204,10978080,14245,0,1753312674,13008.697349539994,30.03133766999963,53403.68786016 2025-07-23,23:17:56.000,204,10978102,13885,0,1753312675,13008.636722749994,29.989042890003475,53403.792666960006 2025-07-23,23:17:57.000,204,10978072,13925,0,1753312676,13008.481787619989,29.932649850001326,53403.8066412 2025-07-23,23:17:58.000,204,10978063,13805,0,1753312677,13008.293170939993,29.833962030003022,53403.939396480004 2025-07-23,23:17:59.000,204,10978081,13925,0,1753312678,13008.057400090001,29.86215855000046,53403.99529344 2025-07-23,23:18:00.000,204,10978127,13925,0,1753312679,13007.78794768999,29.84101116000238,53404.009267680005 2025-07-23,23:18:01.000,204,10978098,13805,0,1753312680,13007.47134112,29.86215855000046,53404.079138880006 2025-07-23,23:18:02.000,204,10978057,13885,0,1753312681,13007.168207169998,29.883305939998536,53404.1559972 2025-07-23,23:18:03.000,204,10978082,13845,0,1753312682,13006.878545840002,29.939698980000685,53404.107087360004 2025-07-23,23:18:04.000,204,10978116,13725,0,1753312683,13006.57541189,30.02428854000027,53404.10010024001 2025-07-23,23:18:05.000,204,10978084,13605,0,1753312684,13006.38679520999,30.094779840001138,53404.13503584 2025-07-23,23:18:06.000,204,10978132,13805,0,1753312685,13006.238596389994,30.193467659999442,53404.11407448 2025-07-23,23:18:07.000,204,10978088,14045,0,1753312686,13006.097133879994,30.292155479997746,53404.13503584 2025-07-23,23:18:08.000,204,10978047,13845,0,1753312687,13005.996089229993,30.42608895000012,53404.11407448 2025-07-23,23:18:09.000,204,10978093,13885,0,1753312688,13005.969143989998,30.60231719999865,53404.1559972 2025-07-23,23:18:10.000,204,10978135,13925,0,1753312689,13005.955671369993,30.693955890004872,53404.13503584 2025-07-23,23:18:11.000,204,10978145,13845,0,1753312690,13005.982616609988,30.785594580003817,53404.128048720006 2025-07-23,23:18:12.000,204,10978079,13925,0,1753312691,13006.023034469988,30.863135010004044,53404.12106160001 2025-07-23,23:18:13.000,204,10978035,13925,0,1753312692,13006.144288049989,30.95477370000299,53404.12106160001 2025-07-23,23:18:14.000,204,10978104,14085,0,1753312693,13006.211651149999,31.018215870004497,53404.09311312 2025-07-23,23:18:15.000,204,10978133,13845,0,1753312694,13006.30595948999,31.10985456000344,53404.14202296 2025-07-23,23:18:16.000,204,10978072,14085,0,1753312695,13006.41374045,31.173296729997674,53404.13503584 2025-07-23,23:18:17.000,204,10978105,13925,0,1753312696,13006.481103549995,31.2508371599979,53404.11407448 2025-07-23,23:18:18.000,204,10978079,13885,0,1753312697,13006.45415831,31.321328459998767,53404.13503584 2025-07-23,23:18:19.000,204,10978088,13805,0,1753312698,13006.481103549995,31.370672370001557,53404.11407448 2025-07-23,23:18:20.000,204,10978094,13925,0,1753312699,13006.380058899995,31.398868889998994,53404.13503584 2025-07-23,23:18:21.000,204,10978106,13925,0,1753312700,13006.24533269999,31.398868889998994,53404.14901008001 2025-07-23,23:18:22.000,204,10978115,14165,0,1753312701,13006.090397569998,31.427065410003706,53404.16298432 2025-07-23,23:18:23.000,204,10978132,13845,0,1753312702,13005.908517199998,31.405918019998353,53404.225868400004 2025-07-23,23:18:24.000,204,10978115,14165,0,1753312703,13005.666010039997,31.46936018999986,53404.176958560005 2025-07-23,23:18:25.000,204,10978156,14125,0,1753312704,13005.41003025999,31.46936018999986,53404.23984264001 2025-07-23,23:18:26.000,204,10978088,14045,0,1753312705,13005.11363262,31.51870410000265,53404.225868400004 2025-07-23,23:18:27.000,204,10978091,13885,0,1753312706,13004.763344499988,31.58919540000352,53404.21189416 2025-07-23,23:18:28.000,204,10978104,14045,0,1753312707,13004.413056379992,31.610342790001596,53404.23285552 2025-07-23,23:18:29.000,204,10978101,13765,0,1753312708,13004.03582302,31.638539309999032,53404.295739600006 2025-07-23,23:18:30.000,204,10978103,13845,0,1753312709,13003.638380729994,31.64558843999839,53404.26779112001 2025-07-23,23:18:31.000,204,10978083,13965,0,1753312710,13003.261147370002,31.666735830003745,53404.23984264001 2025-07-23,23:18:32.000,204,10978096,13925,0,1753312711,13002.8771777,31.730177999997977,53404.21888128001 2025-07-23,23:18:33.000,204,10978158,14085,0,1753312712,13002.526889579989,31.69493235000118,53404.18394568 2025-07-23,23:18:34.000,204,10978048,13965,0,1753312713,13002.237228249993,31.673784960003104,53404.12106160001 2025-07-23,23:18:35.000,204,10978102,13845,0,1753312714,13001.920621680001,31.680834090002463,53404.13503584 2025-07-23,23:18:36.000,204,10978103,14525,0,1753312715,13001.684850829995,31.69493235000118,53404.07215176001 2025-07-23,23:18:37.000,204,10978116,13885,0,1753312716,13001.46928890999,31.638539309999032,53403.95337072001 2025-07-23,23:18:38.000,204,10978070,13965,0,1753312717,13001.314353779999,31.610342790001596,53403.89747376 2025-07-23,23:18:39.000,204,10978101,13885,0,1753312718,13001.179627579993,31.617391920000955,53403.792666960006 2025-07-23,23:18:40.000,204,10978092,14005,0,1753312719,13001.038165069993,31.568048009998165,53403.75773136 2025-07-23,23:18:41.000,204,10978109,14085,0,1753312720,13000.957329349993,31.504605840003933,53403.64593744001 2025-07-23,23:18:42.000,204,10978124,14045,0,1753312721,13000.923647800002,31.462311060000502,53403.51318216 2025-07-23,23:18:43.000,204,10978039,13925,0,1753312722,13000.883229940002,31.412967149997712,53403.47824656001 2025-07-23,23:18:44.000,204,10978104,13845,0,1753312723,13000.829339459997,31.35657411000284,53403.38042688001 2025-07-23,23:18:45.000,204,10978083,13845,0,1753312724,13000.761976360001,31.29313194000133,53403.29658144 2025-07-23,23:18:46.000,204,10978091,14325,0,1753312725,13000.728294809996,31.222640640000463,53403.27562008 2025-07-23,23:18:47.000,204,10978082,14405,0,1753312726,13000.714822189992,31.215591510001104,53403.170813280005 2025-07-23,23:18:48.000,204,10978069,13885,0,1753312727,13000.687876949996,31.166247599998314,53403.09395496001 2025-07-23,23:18:49.000,204,10978124,13805,0,1753312728,13000.728294809996,31.18034586000431,53403.05901936 2025-07-23,23:18:50.000,204,10978105,14085,0,1753312729,13000.809130529997,31.173296729997674,53402.94023832 2025-07-23,23:18:51.000,204,10978093,13965,0,1753312730,13000.950593039997,31.208542380001745,53402.905302720006 2025-07-23,23:18:52.000,204,10978131,14165,0,1753312731,13001.092055549998,31.194444120003027,53402.933251200004 2025-07-23,23:18:53.000,204,10978123,13885,0,1753312732,13001.300881159994,31.264935420003894,53402.87036712 2025-07-23,23:18:54.000,204,10978118,14005,0,1753312733,13001.45581629,31.384770630000276,53402.85639288001 2025-07-23,23:18:55.000,204,10978093,13845,0,1753312734,13001.61748773,31.455261930001143,53402.786521680006 2025-07-23,23:18:56.000,204,10978113,13925,0,1753312735,13001.745477619996,31.58919540000352,53402.765560320004 2025-07-23,23:18:57.000,204,10978125,13845,0,1753312736,13001.927357989996,31.71607973999926,53402.73062472001 2025-07-23,23:18:58.000,204,10978103,13965,0,1753312737,13002.082293120002,31.857062340000994,53402.75158608 2025-07-23,23:18:59.000,204,10978112,13925,0,1753312738,13002.217019319993,31.99804494000273,53402.73062472001 2025-07-23,23:19:00.000,204,10978077,13885,0,1753312739,13002.398899689993,32.195420579999336,53402.63979216001 2025-07-23,23:19:01.000,204,10978078,14005,0,1753312740,13002.506680649989,32.34345231000043,53402.64677928 2025-07-23,23:19:02.000,204,10978111,14085,0,1753312741,13002.61446161,32.52672968999832,53402.6537664 2025-07-23,23:19:03.000,204,10978091,13805,0,1753312742,13002.65487947,32.67476141999941,53402.597869440004 2025-07-23,23:19:04.000,204,10978088,13565,0,1753312743,13002.64814315999,32.78049837000435,53402.62581792 2025-07-23,23:19:05.000,204,10978099,14005,0,1753312744,13002.63467054,32.942628360004164,53402.63979216001 2025-07-23,23:19:06.000,204,10978159,13565,0,1753312745,13002.574043749999,33.0060705299984,53402.68171488 2025-07-23,23:19:07.000,204,10978053,13805,0,1753312746,13002.466262789989,33.08361095999862,53402.64677928 2025-07-23,23:19:08.000,204,10978095,13925,0,1753312747,13002.304591349988,33.125905740002054,53402.667740640005 2025-07-23,23:19:09.000,204,10978089,14085,0,1753312748,13002.183337770002,33.118856610002695,53402.64677928 2025-07-23,23:19:10.000,204,10978089,13805,0,1753312749,13001.974512159992,33.118856610002695,53402.68171488 2025-07-23,23:19:11.000,204,10978123,13925,0,1753312750,13001.826313339996,33.069512699999905,53402.63979216001 2025-07-23,23:19:12.000,204,10978042,14005,0,1753312751,13001.67811452,33.04131618000247,53402.63280504 2025-07-23,23:19:13.000,204,10978116,14085,0,1753312752,13001.523179389995,32.99197226999968,53402.569920960006 2025-07-23,23:19:14.000,204,10978088,13765,0,1753312753,13001.354771639999,32.893284450001374,53402.57690808 2025-07-23,23:19:15.000,204,10978115,14085,0,1753312754,13001.206572819989,32.82279315000051,53402.52101112001 2025-07-23,23:19:16.000,204,10978128,13925,0,1753312755,13001.071846619998,32.68885967999813,53402.48607552 2025-07-23,23:19:17.000,204,10978116,13885,0,1753312756,13000.950593039997,32.540827950004314,53402.402230080006 2025-07-23,23:19:18.000,204,10978104,14005,0,1753312757,13000.930384109997,32.33640318000107,53402.4092172 2025-07-23,23:19:19.000,204,10978058,13925,0,1753312758,13000.930384109997,32.09673276000103,53402.339346 2025-07-23,23:19:20.000,204,10978057,13845,0,1753312759,13000.950593039997,31.913455380003143,53402.31838464 2025-07-23,23:19:21.000,204,10978100,13965,0,1753312760,13001.065110310003,31.687883220001822,53402.22056496 2025-07-23,23:19:22.000,204,10978104,14045,0,1753312761,13001.132473409998,31.511654970003292,53402.115758160005 2025-07-23,23:19:23.000,204,10978112,13765,0,1753312762,13001.226781749989,31.34952498000348,53402.05986120001 2025-07-23,23:19:24.000,204,10978059,13965,0,1753312763,13001.361507949994,31.215591510001104,53402.0249256 2025-07-23,23:19:25.000,204,10978138,13925,0,1753312764,13001.48949783999,31.13100195000152,53401.91313168 2025-07-23,23:19:26.000,204,10978073,13685,0,1753312765,13001.61748773,31.06051065000065,53401.89217032001 2025-07-23,23:19:27.000,204,10978076,13925,0,1753312766,13001.81957703,31.06755978000001,53401.85024760001 2025-07-23,23:19:28.000,204,10978104,13925,0,1753312767,13001.947566919996,31.053461520001292,53401.87120896001 2025-07-23,23:19:29.000,204,10978141,14205,0,1753312768,13002.109238359997,31.102805430004082,53401.80133776001 2025-07-23,23:19:30.000,204,10978080,13845,0,1753312769,13002.257437179993,31.173296729997674,53401.780376400005 2025-07-23,23:19:31.000,204,10978099,13925,0,1753312770,13002.432581239998,31.29313194000133,53401.759415040004 2025-07-23,23:19:32.000,204,10978127,13725,0,1753312771,13002.574043749999,31.398868889998994,53401.72447944001 2025-07-23,23:19:33.000,204,10978146,13885,0,1753312772,13002.73571519,31.51870410000265,53401.69653096 2025-07-23,23:19:34.000,204,10978108,13845,0,1753312773,13002.904122939995,31.64558843999839,53401.70351808001 2025-07-23,23:19:35.000,204,10978087,14085,0,1753312774,13003.005167589996,31.76542365000205,53401.68954384 2025-07-23,23:19:36.000,204,10978088,13765,0,1753312775,13003.119684860001,31.871160599999712,53401.661595360005 2025-07-23,23:19:37.000,204,10978106,13725,0,1753312776,13003.220729510002,31.88525885999843,53401.61967264 2025-07-23,23:19:38.000,204,10978081,13845,0,1753312777,13003.288092609997,31.969848419998016,53401.66858248 2025-07-23,23:19:39.000,204,10978080,13885,0,1753312778,13003.321774160002,31.962799289998657,53401.71749232 2025-07-23,23:19:40.000,204,10978090,13805,0,1753312779,13003.288092609997,31.962799289998657,53401.731466560006 2025-07-23,23:19:41.000,204,10978087,13965,0,1753312780,13003.234202129992,31.962799289998657,53401.759415040004 2025-07-23,23:19:42.000,204,10978097,13725,0,1753312781,13003.160102720001,31.913455380003143,53401.75242792001 2025-07-23,23:19:43.000,204,10978092,14045,0,1753312782,13003.005167589996,31.857062340000994,53401.76640216 2025-07-23,23:19:44.000,204,10978091,13645,0,1753312783,13002.80981459999,31.793620169999485,53401.759415040004 2025-07-23,23:19:45.000,204,10978060,14085,0,1753312784,13002.62793422999,31.71607973999926,53401.76640216 2025-07-23,23:19:46.000,204,10978091,13925,0,1753312785,13002.425844929989,31.7090306099999,53401.85723472 2025-07-23,23:19:47.000,204,10978073,14205,0,1753312786,13002.223755630002,31.659686700004386,53401.84326048 2025-07-23,23:19:48.000,204,10978089,14245,0,1753312787,13002.062084190002,31.603293660002237,53401.79435064 2025-07-23,23:19:49.000,204,10978058,13845,0,1753312788,13001.886940129996,31.5750971400048,53401.76640216 2025-07-23,23:19:50.000,204,10978134,13925,0,1753312789,13001.745477619996,31.58919540000352,53401.710505200004 2025-07-23,23:19:51.000,204,10978053,13885,0,1753312790,13001.69832345,31.624441050000314,53401.73845368 2025-07-23,23:19:52.000,204,10978067,13925,0,1753312791,13001.684850829995,31.65263756999775,53401.70351808001 2025-07-23,23:19:53.000,204,10978065,14045,0,1753312792,13001.765686549996,31.737227130004612,53401.7454408 2025-07-23,23:19:54.000,204,10978091,14045,0,1753312793,13001.83978596,31.800669299998845,53401.710505200004 2025-07-23,23:19:55.000,204,10978078,14045,0,1753312794,13001.974512159992,31.93460277000122,53401.59871128 2025-07-23,23:19:56.000,204,10978059,14085,0,1753312795,13002.122710980002,32.08968363000167,53401.5707628 2025-07-23,23:19:57.000,204,10978123,14125,0,1753312796,13002.324800279988,32.202469709998695,53401.57774992 2025-07-23,23:19:58.000,204,10978097,13885,0,1753312797,13002.54709850999,32.35050143999979,53401.53582720001 2025-07-23,23:19:59.000,204,10978076,13885,0,1753312798,13002.782869359995,32.52672968999832,53401.542814320004 2025-07-23,23:20:00.000,204,10978102,13925,0,1753312799,13003.052321759991,32.7241053300022,53401.5707628 2025-07-23,23:20:01.000,204,10978072,13965,0,1753312800,13003.321774160002,32.8721370600033,53401.55678856001 2025-07-23,23:20:02.000,204,10978079,14045,0,1753312801,13003.571017629998,33.02721792000375,53401.53582720001 2025-07-23,23:20:03.000,204,10978064,13965,0,1753312802,13003.813524789999,33.175249650004844,53401.52884008 2025-07-23,23:20:04.000,204,10978152,13805,0,1753312803,13004.00887777999,33.28098660000251,53401.57774992 2025-07-23,23:20:05.000,204,10978073,13885,0,1753312804,13004.17728553,33.41492007000488,53401.640634 2025-07-23,23:20:06.000,204,10978094,13885,0,1753312805,13004.271593869991,33.4290183300036,53401.69653096 2025-07-23,23:20:07.000,204,10978062,14045,0,1753312806,13004.345693279996,33.49950963000447,53401.73845368 2025-07-23,23:20:08.000,204,10978100,14085,0,1753312807,13004.305275419996,33.464263980000396,53401.77338928001 2025-07-23,23:20:09.000,204,10978107,14045,0,1753312808,13004.23791232,33.45721485000104,53401.8851832 2025-07-23,23:20:10.000,204,10978109,13925,0,1753312809,13004.143603979996,33.43606746000296,53401.89217032001 2025-07-23,23:20:11.000,204,10978125,14045,0,1753312810,13003.981932539995,33.344428770004015,53401.90614456 2025-07-23,23:20:12.000,204,10978089,14045,0,1753312811,13003.80678847999,33.25983921000443,53401.927105920004 2025-07-23,23:20:13.000,204,10978061,14045,0,1753312812,13003.638380729994,33.19639704000292,53402.05986120001 2025-07-23,23:20:14.000,204,10978107,14285,0,1753312813,13003.429555119998,33.09066008999798,53402.045886960004 2025-07-23,23:20:15.000,204,10978082,14085,0,1753312814,13003.240938440002,33.02016879000439,53402.17165512 2025-07-23,23:20:16.000,204,10978075,13885,0,1753312815,13002.99843128,32.91443183999945,53402.213577840004 2025-07-23,23:20:17.000,204,10978064,14245,0,1753312816,13002.80981459999,32.81574402000115,53402.27646192001 2025-07-23,23:20:18.000,204,10978096,14005,0,1753312817,13002.594252679999,32.76640010999836,53402.27646192001 2025-07-23,23:20:19.000,204,10978073,13965,0,1753312818,13002.378690759993,32.68181054999877,53402.339346 2025-07-23,23:20:20.000,204,10978065,13965,0,1753312819,13002.217019319993,32.660663160000695,53402.32537176001 2025-07-23,23:20:21.000,204,10978069,13925,0,1753312820,13002.089029429997,32.63951577000262,53402.332358880005 2025-07-23,23:20:22.000,204,10978104,14005,0,1753312821,13002.001457400002,32.55492621000303,53402.36729448 2025-07-23,23:20:23.000,204,10978052,14245,0,1753312822,13001.947566919996,32.540827950004314,53402.37428160001 2025-07-23,23:20:24.000,204,10978130,14085,0,1753312823,13001.934094299992,32.5126314299996,53402.332358880005 2025-07-23,23:20:25.000,204,10978102,13925,0,1753312824,13002.001457400002,32.49853317000088,53402.332358880005 2025-07-23,23:20:26.000,204,10978080,14245,0,1753312825,13002.008193709997,32.5126314299996,53402.30441040001 2025-07-23,23:20:27.000,204,10978099,14085,0,1753312826,13002.068820499997,32.477385780002805,53402.20659072001 2025-07-23,23:20:28.000,204,10978129,14245,0,1753312827,13002.109238359997,32.491484040001524,53402.18562936001 2025-07-23,23:20:29.000,204,10978093,14245,0,1753312828,13002.149656219997,32.484434910002165,53402.19261648 2025-07-23,23:20:30.000,204,10978065,14205,0,1753312829,13002.183337770002,32.491484040001524,53402.213577840004 2025-07-23,23:20:31.000,204,10978087,14085,0,1753312830,13002.264173490003,32.50558230000024,53402.14370664 2025-07-23,23:20:32.000,204,10978081,14085,0,1753312831,13002.311327659998,32.50558230000024,53402.115758160005 2025-07-23,23:20:33.000,204,10978086,14245,0,1753312832,13002.358481829993,32.50558230000024,53402.19261648 2025-07-23,23:20:34.000,204,10978108,13965,0,1753312833,13002.378690759993,32.540827950004314,53402.22755208001 2025-07-23,23:20:35.000,204,10978057,14245,0,1753312834,13002.371954449998,32.56197534000239,53402.13671952001 2025-07-23,23:20:36.000,204,10978064,14205,0,1753312835,13002.345009209988,32.56902447000175,53402.17165512 2025-07-23,23:20:37.000,204,10978094,13845,0,1753312836,13002.270909799998,32.59722098999919,53402.17864224 2025-07-23,23:20:38.000,204,10978091,14165,0,1753312837,13002.190074079997,32.604270119998546,53402.17864224 2025-07-23,23:20:39.000,204,10978006,14085,0,1753312838,13002.048611569997,32.57607360000111,53402.17864224 2025-07-23,23:20:40.000,204,10978060,13885,0,1753312839,13001.886940129996,32.5126314299996,53402.17165512 2025-07-23,23:20:41.000,204,10978096,13885,0,1753312840,13001.785895479996,32.52672968999832,53402.15069376 2025-07-23,23:20:42.000,204,10978077,13965,0,1753312841,13001.604015109995,32.470336650003446,53402.213577840004 2025-07-23,23:20:43.000,204,10978080,14045,0,1753312842,13001.46928890999,32.428041870000015,53402.17165512 2025-07-23,23:20:44.000,204,10978099,13845,0,1753312843,13001.34803532999,32.35755056999915,53402.18562936001 2025-07-23,23:20:45.000,204,10978011,14205,0,1753312844,13001.267199609989,32.2659118800002,53402.22056496 2025-07-23,23:20:46.000,204,10978064,14205,0,1753312845,13001.132473409998,32.1672240600019,53402.15069376 2025-07-23,23:20:47.000,204,10978060,13845,0,1753312846,13001.065110310003,32.15312580000318,53402.14370664 2025-07-23,23:20:48.000,204,10978048,13885,0,1753312847,13000.950593039997,32.08968363000167,53402.13671952001 2025-07-23,23:20:49.000,204,10978110,13885,0,1753312848,13000.802394220002,31.99804494000273,53402.17864224 2025-07-23,23:20:50.000,204,10978040,13885,0,1753312849,13000.714822189992,31.962799289998657,53402.08780968001 2025-07-23,23:20:51.000,204,10978060,13645,0,1753312850,13000.627250159996,31.98394668000401,53402.07383544 2025-07-23,23:20:52.000,204,10978102,13925,0,1753312851,13000.586832299996,31.97689755000465,53402.045886960004 2025-07-23,23:20:53.000,204,10978040,13845,0,1753312852,13000.573359679991,31.969848419998016,53401.96902864001 2025-07-23,23:20:54.000,204,10978056,14005,0,1753312853,13000.566623369996,32.00509407000209,53402.00396424 2025-07-23,23:20:55.000,204,10978054,14005,0,1753312854,13000.55988706,32.068536240003596,53401.91313168 2025-07-23,23:20:56.000,204,10978096,13885,0,1753312855,13000.62051385,32.15312580000318,53401.87120896001 2025-07-23,23:20:57.000,204,10978079,14045,0,1753312856,13000.687876949996,32.202469709998695,53401.86422184 2025-07-23,23:20:58.000,204,10978063,13965,0,1753312857,13000.708085879996,32.32935405000171,53401.83627336 2025-07-23,23:20:59.000,204,10978087,13885,0,1753312858,13000.748503739997,32.40689448000194,53401.815312 2025-07-23,23:21:00.000,204,10978079,13685,0,1753312859,13000.761976360001,32.420992740000656,53401.80133776001 2025-07-23,23:21:01.000,204,10978038,13765,0,1753312860,13000.822603150002,32.55492621000303,53401.80133776001 2025-07-23,23:21:02.000,204,10978057,13925,0,1753312861,13000.849548389997,32.61836838000454,53401.78736352 2025-07-23,23:21:03.000,204,10978097,13925,0,1753312862,13000.896702559992,32.710007070003485,53401.815312 2025-07-23,23:21:04.000,204,10978071,13845,0,1753312863,13000.943856730002,32.76640010999836,53401.759415040004 2025-07-23,23:21:05.000,204,10978056,13845,0,1753312864,13000.984274590002,32.81574402000115,53401.80832488 2025-07-23,23:21:06.000,204,10978036,14165,0,1753312865,13001.051637689998,32.893284450001374,53401.80832488 2025-07-23,23:21:07.000,204,10978093,13525,0,1753312866,13001.065110310003,32.92853009999817,53401.79435064 2025-07-23,23:21:08.000,204,10978073,13645,0,1753312867,13001.105528169988,32.99902139999904,53401.759415040004 2025-07-23,23:21:09.000,204,10978075,13885,0,1753312868,13001.085319239988,33.062463570000546,53401.759415040004 2025-07-23,23:21:10.000,204,10978049,14005,0,1753312869,13001.092055549998,33.118856610002695,53401.710505200004 2025-07-23,23:21:11.000,204,10978086,13965,0,1753312870,13001.092055549998,33.25983921000443,53401.731466560006 2025-07-23,23:21:12.000,204,10978027,14085,0,1753312871,13001.098791859993,33.33033050999802,53401.661595360005 2025-07-23,23:21:13.000,204,10978060,13725,0,1753312872,13001.071846619998,33.40787093999825,53401.71749232 2025-07-23,23:21:14.000,204,10978105,13845,0,1753312873,13001.017956139993,33.527706150001904,53401.6755696 2025-07-23,23:21:15.000,204,10978097,14085,0,1753312874,13001.004483520002,33.64049222999893,53401.63364688001 2025-07-23,23:21:16.000,204,10978033,14245,0,1753312875,13000.997747209993,33.73918005000451,53401.640634 2025-07-23,23:21:17.000,204,10978080,13805,0,1753312876,13001.011219829998,33.7744257000013,53401.55678856001 2025-07-23,23:21:18.000,204,10978073,13925,0,1753312877,13001.011219829998,33.84491700000217,53401.57774992 2025-07-23,23:21:19.000,204,10978044,14085,0,1753312878,13001.011219829998,33.880162649998965,53401.542814320004 2025-07-23,23:21:20.000,204,10978075,14045,0,1753312879,13001.011219829998,33.936555690001114,53401.52185296 2025-07-23,23:21:21.000,204,10978078,14045,0,1753312880,13001.004483520002,33.94360482000047,53401.52185296 2025-07-23,23:21:22.000,204,10978070,14325,0,1753312881,13000.964065660002,33.922457430002396,53401.542814320004 2025-07-23,23:21:23.000,204,10978083,14245,0,1753312882,13000.923647800002,33.83081874000345,53401.45198176 2025-07-23,23:21:24.000,204,10978102,13925,0,1753312883,13000.889966249997,33.746229180003866,53401.444994640005 2025-07-23,23:21:25.000,204,10978082,14045,0,1753312884,13000.822603150002,33.64049222999893,53401.41005904 2025-07-23,23:21:26.000,204,10978058,13885,0,1753312885,13000.735031119992,33.534755280001264,53401.50787872 2025-07-23,23:21:27.000,204,10978096,14045,0,1753312886,13000.633986469991,33.42196920000424,53401.50787872 2025-07-23,23:21:28.000,204,10978106,14165,0,1753312887,13000.49926027,33.27393747000315,53401.46595600001 2025-07-23,23:21:29.000,204,10978073,14125,0,1753312888,13000.35106144999,33.1822987800042,53401.47294312 2025-07-23,23:21:30.000,204,10978067,14005,0,1753312889,13000.27022572999,33.13295487000141,53401.47294312 2025-07-23,23:21:31.000,204,10978114,14245,0,1753312890,13000.101817979994,33.111807480003336,53401.46595600001 2025-07-23,23:21:32.000,204,10978063,14365,0,1753312891,12999.987300709989,33.118856610002695,53401.493904480005 2025-07-23,23:21:33.000,204,10978066,13685,0,1753312892,12999.839101889993,33.14705313000013,53401.48691736001 2025-07-23,23:21:34.000,204,10978046,14125,0,1753312893,12999.778475099993,33.16820051999821,53401.5008916 2025-07-23,23:21:35.000,204,10978077,14245,0,1753312894,12999.697639379992,33.26688834000379,53401.493904480005 2025-07-23,23:21:36.000,204,10978113,14165,0,1753312895,12999.650485209997,33.3162322499993,53401.47993024 2025-07-23,23:21:37.000,204,10978098,14445,0,1753312896,12999.657221519992,33.40082180999889,53401.41704616001 2025-07-23,23:21:38.000,204,10978087,14085,0,1753312897,12999.731320929997,33.49246049999783,53401.41005904 2025-07-23,23:21:39.000,204,10978078,14125,0,1753312898,12999.798684029993,33.54180441000062,53401.38211056 2025-07-23,23:21:40.000,204,10978072,14165,0,1753312899,12999.892992369998,33.59114832000341,53401.31922648001 2025-07-23,23:21:41.000,204,10977994,14245,0,1753312900,13000.014245949998,33.62639397000021,53401.326213600005 2025-07-23,23:21:42.000,204,10978071,14085,0,1753312901,13000.16918107999,33.62639397000021,53401.277303760005 2025-07-23,23:21:43.000,204,10978048,13885,0,1753312902,13000.283698349995,33.59819745000277,53401.277303760005 2025-07-23,23:21:44.000,204,10978084,13925,0,1753312903,13000.47231502999,33.478362239999115,53401.24236816 2025-07-23,23:21:45.000,204,10978062,14085,0,1753312904,13000.58009599,33.40787093999825,53401.207432560004 2025-07-23,23:21:46.000,204,10978108,13925,0,1753312905,13000.687876949996,33.37967442000081,53401.172496959996 2025-07-23,23:21:47.000,204,10978066,14085,0,1753312906,13000.802394220002,33.28098660000251,53401.21441968 2025-07-23,23:21:48.000,204,10978083,14365,0,1753312907,13000.930384109997,33.20344617000228,53401.20044544001 2025-07-23,23:21:49.000,204,10978087,14045,0,1753312908,13001.058373999993,33.125905740002054,53401.20044544001 2025-07-23,23:21:50.000,204,10978115,14245,0,1753312909,13001.152682339998,33.076561829999264,53401.228393920006 2025-07-23,23:21:51.000,204,10978067,14205,0,1753312910,13001.246990679989,33.013119659997756,53401.23538104 2025-07-23,23:21:52.000,204,10978047,14245,0,1753312911,13001.32782639999,32.9708248800016,53401.24935528001 2025-07-23,23:21:53.000,204,10978066,14005,0,1753312912,13001.38845318999,32.94967749000352,53401.24236816 2025-07-23,23:21:54.000,204,10978104,14405,0,1753312913,13001.442343669994,32.92853009999817,53401.30525224 2025-07-23,23:21:55.000,204,10978100,14245,0,1753312914,13001.42887104999,32.99902139999904,53401.291278 2025-07-23,23:21:56.000,204,10978086,14085,0,1753312915,13001.43560736,32.99197226999968,53401.36813632001 2025-07-23,23:21:57.000,204,10978097,13965,0,1753312916,13001.482761529995,33.069512699999905,53401.34717496001 2025-07-23,23:21:58.000,204,10978065,13725,0,1753312917,13001.482761529995,33.062463570000546,53401.40307192 2025-07-23,23:21:59.000,204,10978113,14005,0,1753312918,13001.50970676999,33.09770922000462,53401.45896888 2025-07-23,23:22:00.000,204,10978069,13885,0,1753312919,13001.46928890999,33.14705313000013,53401.4310204 2025-07-23,23:22:01.000,204,10978092,13925,0,1753312920,13001.41539843,33.125905740002054,53401.53582720001 2025-07-23,23:22:02.000,204,10978062,14125,0,1753312921,13001.267199609989,33.20344617000228,53401.47993024 2025-07-23,23:22:03.000,204,10978091,14205,0,1753312922,13001.105528169988,33.1822987800042,53401.57774992 2025-07-23,23:22:04.000,204,10978085,14085,0,1753312923,13000.910175179997,33.18934791000356,53401.55678856001 2025-07-23,23:22:05.000,204,10978055,13885,0,1753312924,13000.775448979992,33.217544430001,53401.591724160004 2025-07-23,23:22:06.000,204,10978090,14005,0,1753312925,13000.714822189992,33.27393747000315,53401.5707628 2025-07-23,23:22:07.000,204,10978058,14325,0,1753312926,13000.62051385,33.33033050999802,53401.61967264 2025-07-23,23:22:08.000,204,10978043,13805,0,1753312927,13000.53967813,33.344428770004015,53401.58473704001 2025-07-23,23:22:09.000,204,10978083,14085,0,1753312928,13000.53967813,33.37262529000145,53401.50787872 2025-07-23,23:22:10.000,204,10978045,13965,0,1753312929,13000.573359679991,33.45016572000168,53401.542814320004 2025-07-23,23:22:11.000,204,10978083,13885,0,1753312930,13000.627250159996,33.45721485000104,53401.58473704001 2025-07-23,23:22:12.000,204,10978076,13885,0,1753312931,13000.701349570001,33.520657020002545,53401.5008916 2025-07-23,23:22:13.000,204,10978074,14005,0,1753312932,13000.822603150002,33.534755280001264,53401.47294312 2025-07-23,23:22:14.000,204,10978116,13885,0,1753312933,13000.903438870002,33.61229571000149,53401.45896888 2025-07-23,23:22:15.000,204,10978048,13885,0,1753312934,13000.991010899997,33.654590489997645,53401.444994640005 2025-07-23,23:22:16.000,204,10978052,13965,0,1753312935,13001.092055549998,33.710983529999794,53401.41005904 2025-07-23,23:22:17.000,204,10978090,13965,0,1753312936,13001.199836509993,33.79557308999938,53401.38211056 2025-07-23,23:22:18.000,204,10978078,14045,0,1753312937,13001.334562709999,33.880162649998965,53401.31922648001 2025-07-23,23:22:19.000,204,10978063,14245,0,1753312938,13001.422134739994,33.95770307999919,53401.340187839996 2025-07-23,23:22:20.000,204,10978076,14045,0,1753312939,13001.47602522,34.02819438000006,53401.35416208 2025-07-23,23:22:21.000,204,10978077,14165,0,1753312940,13001.50970676999,34.07753829000285,53401.30525224 2025-07-23,23:22:22.000,204,10978072,13725,0,1753312941,13001.543388319995,34.148029590003716,53401.3611492 2025-07-23,23:22:23.000,204,10978070,14125,0,1753312942,13001.523179389995,34.218520890004584,53401.326213600005 2025-07-23,23:22:24.000,204,10978059,14045,0,1753312943,13001.563597249995,34.22557002000394,53401.34717496001 2025-07-23,23:22:25.000,204,10978065,14085,0,1753312944,13001.61075141999,34.2326191500033,53401.35416208 2025-07-23,23:22:26.000,204,10978080,14165,0,1753312945,13001.63096034999,34.169176980001794,53401.41704616001 2025-07-23,23:22:27.000,204,10978092,14045,0,1753312946,13001.61748773,34.12688219999836,53401.40307192 2025-07-23,23:22:28.000,204,10978051,14005,0,1753312947,13001.63096034999,34.07753829000285,53401.43800752001 2025-07-23,23:22:29.000,204,10978062,13925,0,1753312948,13001.5972788,33.985899600003904,53401.48691736001 2025-07-23,23:22:30.000,204,10978132,14165,0,1753312949,13001.51644308,33.936555690001114,53401.47993024 2025-07-23,23:22:31.000,204,10978091,13965,0,1753312950,13001.43560736,33.85196613000153,53401.52884008 2025-07-23,23:22:32.000,204,10978098,13885,0,1753312951,13001.341299019994,33.76737657000194,53401.57774992 2025-07-23,23:22:33.000,204,10978089,14405,0,1753312952,13001.220045439994,33.710983529999794,53401.54980144 2025-07-23,23:22:34.000,204,10978084,14085,0,1753312953,13001.078582929993,33.647541359998286,53401.54980144 2025-07-23,23:22:35.000,204,10978094,14085,0,1753312954,13000.943856730002,33.58409919000405,53401.58473704001 2025-07-23,23:22:36.000,204,10978067,13885,0,1753312955,13000.815866839992,33.57000092999806,53401.591724160004 2025-07-23,23:22:37.000,204,10978069,13885,0,1753312956,13000.654195399991,33.49246049999783,53401.591724160004 2025-07-23,23:22:38.000,204,10978151,13925,0,1753312957,13000.5194692,33.49950963000447,53401.47993024 2025-07-23,23:22:39.000,204,10978100,14045,0,1753312958,13000.445369789995,33.471313109999755,53401.46595600001 2025-07-23,23:22:40.000,204,10978097,14005,0,1753312959,13000.324116209995,33.485411369998474,53401.51486584001 2025-07-23,23:22:41.000,204,10978077,14245,0,1753312960,13000.324116209995,33.471313109999755,53401.48691736001 2025-07-23,23:22:42.000,204,10978093,14245,0,1753312961,13000.303907279995,33.49246049999783,53401.5008916 2025-07-23,23:22:43.000,204,10978095,14125,0,1753312962,13000.283698349995,33.55590266999934,53401.45896888 2025-07-23,23:22:44.000,204,10978071,13885,0,1753312963,13000.33758883,33.55590266999934,53401.47294312 2025-07-23,23:22:45.000,204,10978081,14085,0,1753312964,13000.37800669,33.59819745000277,53401.41704616001 2025-07-23,23:22:46.000,204,10978083,14245,0,1753312965,13000.47905134,33.57000092999806,53401.38909768001 2025-07-23,23:22:47.000,204,10978073,14165,0,1753312966,13000.613777539991,33.54885353999998,53401.36813632001 2025-07-23,23:22:48.000,204,10978072,14125,0,1753312967,13000.714822189992,33.49950963000447,53401.35416208 2025-07-23,23:22:49.000,204,10978059,14165,0,1753312968,13000.883229940002,33.44311659000232,53401.35416208 2025-07-23,23:22:50.000,204,10978108,14325,0,1753312969,13000.977538279993,33.38672355000017,53401.3611492 2025-07-23,23:22:51.000,204,10978069,14045,0,1753312970,13001.071846619998,33.33033050999802,53401.291278 2025-07-23,23:22:52.000,204,10978053,14285,0,1753312971,13001.186363889989,33.295084860001225,53401.31922648001 2025-07-23,23:22:53.000,204,10978059,14245,0,1753312972,13001.34803532999,33.238691819999076,53401.36813632001 2025-07-23,23:22:54.000,204,10978063,14005,0,1753312973,13001.41539843,33.16820051999821,53401.33320072 2025-07-23,23:22:55.000,204,10978073,14045,0,1753312974,13001.482761529995,33.15410225999949,53401.36813632001 2025-07-23,23:22:56.000,204,10978076,14045,0,1753312975,13001.55012462999,33.09770922000462,53401.41005904 2025-07-23,23:22:57.000,204,10978070,13805,0,1753312976,13001.55012462999,33.069512699999905,53401.3611492 2025-07-23,23:22:58.000,204,10978086,14045,0,1753312977,13001.57706987,33.02721792000375,53401.41704616001 2025-07-23,23:22:59.000,204,10978091,14085,0,1753312978,13001.563597249995,32.99197226999968,53401.41704616001 2025-07-23,23:23:00.000,204,10978086,14205,0,1753312979,13001.57706987,32.94967749000352,53401.46595600001 2025-07-23,23:23:01.000,204,10978098,14205,0,1753312980,13001.61748773,32.95672662000288,53401.424033280004 2025-07-23,23:23:02.000,204,10978079,14085,0,1753312981,13001.624224039995,32.9708248800016,53401.46595600001 2025-07-23,23:23:03.000,204,10978065,14005,0,1753312982,13001.65790559,32.99902139999904,53401.45198176 2025-07-23,23:23:04.000,204,10978075,14085,0,1753312983,13001.71853238,33.062463570000546,53401.444994640005 2025-07-23,23:23:05.000,204,10978114,14005,0,1753312984,13001.812840719991,33.08361095999862,53401.43800752001 2025-07-23,23:23:06.000,204,10978077,14085,0,1753312985,13001.920621680001,33.118856610002695,53401.493904480005 2025-07-23,23:23:07.000,204,10978085,13925,0,1753312986,13002.014930019992,33.16115138999885,53401.48691736001 2025-07-23,23:23:08.000,204,10978053,14045,0,1753312987,13002.149656219997,33.20344617000228,53401.47993024 2025-07-23,23:23:09.000,204,10978112,14125,0,1753312988,13002.264173490003,33.25983921000443,53401.493904480005 2025-07-23,23:23:10.000,204,10978067,14085,0,1753312989,13002.432581239998,33.295084860001225,53401.47294312 2025-07-23,23:23:11.000,204,10978110,13845,0,1753312990,13002.58751636999,33.238691819999076,53401.47993024 2025-07-23,23:23:12.000,204,10978112,14005,0,1753312991,13002.75592412,33.245740949998435,53401.52884008 2025-07-23,23:23:13.000,204,10978076,14045,0,1753312992,13002.924331869996,33.23164268999972,53401.5707628 2025-07-23,23:23:14.000,204,10978053,14085,0,1753312993,13003.146630099996,33.16820051999821,53401.60569840001 2025-07-23,23:23:15.000,204,10978043,14045,0,1753312994,13003.288092609997,33.14000400000077,53401.61967264 2025-07-23,23:23:16.000,204,10978021,14245,0,1753312995,13003.429555119998,33.069512699999905,53401.62665976 2025-07-23,23:23:17.000,204,10978105,14165,0,1753312996,13003.564281319988,33.013119659997756,53401.65460824001 2025-07-23,23:23:18.000,204,10978080,13925,0,1753312997,13003.712480139999,32.95672662000288,53401.69653096 2025-07-23,23:23:19.000,204,10978103,13765,0,1753312998,13003.84720633999,32.90033358000073,53401.69653096 2025-07-23,23:23:20.000,204,10978097,14005,0,1753312999,13004.022350399995,32.82279315000051,53401.731466560006 2025-07-23,23:23:21.000,204,10978085,14005,0,1753313000,13004.21770339,32.717056200002844,53401.76640216 2025-07-23,23:23:22.000,204,10978085,14325,0,1753313001,13004.392847449992,32.667712290000054,53401.815312 2025-07-23,23:23:23.000,204,10978112,14045,0,1753313002,13004.669036159998,32.53377881999768,53401.85723472 2025-07-23,23:23:24.000,204,10978081,14005,0,1753313003,13004.918279629994,32.442140129998734,53401.878196080004 2025-07-23,23:23:25.000,204,10978084,14045,0,1753313004,13005.22814988999,32.35050143999979,53401.94108016001 2025-07-23,23:23:26.000,204,10978078,13965,0,1753313005,13005.524547529996,32.2659118800002,53401.90614456 2025-07-23,23:23:27.000,204,10978069,14005,0,1753313006,13005.814208859993,32.15312580000318,53401.94108016001 2025-07-23,23:23:28.000,204,10978093,14405,0,1753313007,13006.124079119989,32.13197840999783,53402.0249256 2025-07-23,23:23:29.000,204,10978068,14445,0,1753313008,13006.339641039995,32.068536240003596,53402.12274528 2025-07-23,23:23:30.000,204,10978095,14285,0,1753313009,13006.629302369991,31.962799289998657,53402.14370664 2025-07-23,23:23:31.000,204,10978065,14125,0,1753313010,13006.858336910002,31.962799289998657,53402.19261648 2025-07-23,23:23:32.000,204,10978084,14245,0,1753313011,13007.040217280002,31.93460277000122,53402.234539200006 2025-07-23,23:23:33.000,204,10978112,14205,0,1753313012,13007.242306579989,31.969848419998016,53402.283449040006 2025-07-23,23:23:34.000,204,10978083,13885,0,1753313013,13007.40397801999,31.99099581000337,53402.36030736 2025-07-23,23:23:35.000,204,10978114,13885,0,1753313014,13007.48481373999,32.026241460000165,53402.42319144001 2025-07-23,23:23:36.000,204,10978085,14045,0,1753313015,13007.619539939995,32.033290589999524,53402.45812704 2025-07-23,23:23:37.000,204,10978050,13725,0,1753313016,13007.74752982999,32.08968363000167,53402.47210128001 2025-07-23,23:23:38.000,204,10978056,13965,0,1753313017,13007.761002449995,32.13902754000446,53402.55594672 2025-07-23,23:23:39.000,204,10978102,14085,0,1753313018,13007.888992339991,32.11788014999911,53402.6537664 2025-07-23,23:23:40.000,204,10978077,13925,0,1753313019,13007.936146510001,32.14607667000382,53402.69568912 2025-07-23,23:23:41.000,204,10978104,14045,0,1753313020,13007.990036989991,32.11083101999975,53402.75158608 2025-07-23,23:23:42.000,204,10978056,14125,0,1753313021,13008.111290569992,32.13197840999783,53402.84241864 2025-07-23,23:23:43.000,204,10978075,14085,0,1753313022,13008.198862600002,32.082634500002314,53402.85639288001 2025-07-23,23:23:44.000,204,10978050,14045,0,1753313023,13008.286434629998,32.04738884999824,53402.905302720006 2025-07-23,23:23:45.000,204,10978072,14005,0,1753313024,13008.414424519993,32.01214320000145,53403.06600648001 2025-07-23,23:23:46.000,204,10978086,13845,0,1753313025,13008.508732859998,31.871160599999712,53403.06600648001 2025-07-23,23:23:47.000,204,10978032,13965,0,1753313026,13008.629986439999,31.807718429998204,53403.09395496001 2025-07-23,23:23:48.000,204,10978070,14285,0,1753313027,13008.77144895,31.687883220001822,53403.121903440006 2025-07-23,23:23:49.000,204,10978090,14045,0,1753313028,13008.919647769995,31.596244530002878,53403.219723120004 2025-07-23,23:23:50.000,204,10978060,13925,0,1753313029,13009.088055519991,31.49050757999794,53403.268632960004 2025-07-23,23:23:51.000,204,10978121,14245,0,1753313030,13009.249726959992,31.405918019998353,53403.29658144 2025-07-23,23:23:52.000,204,10978081,13925,0,1753313031,13009.424871019997,31.314279329999408,53403.408375360006 2025-07-23,23:23:53.000,204,10978054,14245,0,1753313032,13009.606751389998,31.222640640000463,53403.4223496 2025-07-23,23:23:54.000,204,10978079,14245,0,1753313033,13009.815576999994,31.18034586000431,53403.47125944 2025-07-23,23:23:55.000,204,10978101,14005,0,1753313034,13010.04461153999,31.06755978000001,53403.54113064 2025-07-23,23:23:56.000,204,10978073,14005,0,1753313035,13010.20628297999,31.018215870004497,53403.64593744001 2025-07-23,23:23:57.000,204,10978055,14045,0,1753313036,13010.415108590001,30.982970220000425,53403.673885920005 2025-07-23,23:23:58.000,204,10978016,14165,0,1753313037,13010.522889549997,30.9054297900002,53403.792666960006 2025-07-23,23:23:59.000,204,10978109,13925,0,1753313038,13010.630670509992,30.84198761999869,53403.86253816001 2025-07-23,23:24:00.000,204,10978076,14245,0,1753313039,13010.711506229993,30.71510328000295,53403.911448000006 2025-07-23,23:24:01.000,204,10978086,13845,0,1753313040,13010.724978849998,30.623464590004005,53403.95337072001 2025-07-23,23:24:02.000,204,10978123,14085,0,1753313041,13010.758660400003,30.47543286000291,53404.058177520004 2025-07-23,23:24:03.000,204,10978079,13805,0,1753313042,13010.691297299993,30.355597649999254,53404.03022904001 2025-07-23,23:24:04.000,204,10978062,14165,0,1753313043,13010.644143129997,30.214615050004795,53404.10010024001 2025-07-23,23:24:05.000,204,10978097,13845,0,1753313044,13010.543098479997,30.165271140002005,53404.21189416 2025-07-23,23:24:06.000,204,10978091,14165,0,1753313045,13010.415108590001,30.0665833200037,53404.25381688 2025-07-23,23:24:07.000,204,10978036,14085,0,1753313046,13010.320800249996,30.03133766999963,53404.225868400004 2025-07-23,23:24:08.000,204,10978093,14245,0,1753313047,13010.19281036,30.02428854000027,53404.32368808 2025-07-23,23:24:09.000,204,10978046,13845,0,1753313048,13010.078293089995,30.03133766999963,53404.30272672 2025-07-23,23:24:10.000,204,10978069,14005,0,1753313049,13009.916621649994,30.03838679999899,53404.393559280004 2025-07-23,23:24:11.000,204,10978052,13725,0,1753313050,13009.88294009999,30.08773071000178,53404.40753352001 2025-07-23,23:24:12.000,204,10978038,13885,0,1753313051,13009.90988534,30.165271140002005,53404.42849488 2025-07-23,23:24:13.000,204,10978044,14005,0,1753313052,13009.936830579994,30.186418530000083,53404.44945624 2025-07-23,23:24:14.000,204,10978064,14045,0,1753313053,13010.058084159995,30.122976359998574,53404.4704176 2025-07-23,23:24:15.000,204,10978065,13925,0,1753313054,13010.219755599996,30.115927229999215,53404.52631456 2025-07-23,23:24:16.000,204,10978056,14125,0,1753313055,13010.408372279991,30.059534190004342,53404.5402888 2025-07-23,23:24:17.000,204,10978060,13965,0,1753313056,13010.603725269997,29.996092020002834,53404.59618576 2025-07-23,23:24:18.000,204,10978063,14245,0,1753313057,13010.778869330003,29.84806029000174,53404.680031200005 2025-07-23,23:24:19.000,204,10978112,14165,0,1753313058,13010.974222319994,29.707077690000006,53404.66605696 2025-07-23,23:24:20.000,204,10978060,14085,0,1753313059,13011.055058039994,29.601340740002342,53404.728941040004 2025-07-23,23:24:21.000,204,10978112,14085,0,1753313060,13011.115684829994,29.45330901000125,53404.777850880004 2025-07-23,23:24:22.000,204,10978109,13845,0,1753313061,13011.10894852,29.298228150000796,53404.86169632 2025-07-23,23:24:23.000,204,10978079,14205,0,1753313062,13011.048321729999,29.185442070003774,53404.90361904 2025-07-23,23:24:24.000,204,10978119,14005,0,1753313063,13010.974222319994,29.100852510004188,53404.98047736 2025-07-23,23:24:25.000,204,10978062,14125,0,1753313064,13010.886650289998,29.03036121000332,53405.02240008 2025-07-23,23:24:26.000,204,10978071,13965,0,1753313065,13010.812550879993,29.002164689998608,53405.0293872 2025-07-23,23:24:27.000,204,10978101,14245,0,1753313066,13010.711506229993,29.002164689998608,53405.09227128 2025-07-23,23:24:28.000,204,10978090,14045,0,1753313067,13010.637406820002,29.009213819997967,53405.064322800004 2025-07-23,23:24:29.000,204,10978079,14045,0,1753313068,13010.617197890002,29.03036121000332,53405.14118112 2025-07-23,23:24:30.000,204,10978102,14165,0,1753313069,13010.630670509992,29.086754249998194,53405.15515536001 2025-07-23,23:24:31.000,204,10978112,14325,0,1753313070,13010.664352059997,29.136098160000984,53405.21803944 2025-07-23,23:24:32.000,204,10978093,13925,0,1753313071,13010.745187779998,29.17134380999778,53405.14118112 2025-07-23,23:24:33.000,204,10978086,14205,0,1753313072,13010.812550879993,29.21363859000121,53405.21105232 2025-07-23,23:24:34.000,204,10978069,14085,0,1753313073,13010.906859219998,29.20658946000185,53405.2390008 2025-07-23,23:24:35.000,204,10978095,14405,0,1753313074,13010.954013389994,29.234785979999288,53405.22502656001 2025-07-23,23:24:36.000,204,10978051,13965,0,1753313075,13011.088739589999,29.21363859000121,53405.26694928 2025-07-23,23:24:37.000,204,10978104,13965,0,1753313076,13011.095475899994,29.192491200003133,53405.31585912 2025-07-23,23:24:38.000,204,10978096,13965,0,1753313077,13011.075266969994,29.150196419999702,53405.34380760001 2025-07-23,23:24:39.000,204,10978088,13885,0,1753313078,13011.095475899994,29.15724554999906,53405.39271744001 2025-07-23,23:24:40.000,204,10978078,13925,0,1753313079,13011.068530659999,29.185442070003774,53405.40669168 2025-07-23,23:24:41.000,204,10978089,14245,0,1753313080,13011.068530659999,29.15724554999906,53405.45560152 2025-07-23,23:24:42.000,204,10978082,14045,0,1753313081,13011.068530659999,29.143147290000343,53405.49752424 2025-07-23,23:24:43.000,204,10978102,14085,0,1753313082,13011.048321729999,29.143147290000343,53405.47656288 2025-07-23,23:24:44.000,204,10978104,13845,0,1753313083,13011.10894852,29.114950770002906,53405.49053712001 2025-07-23,23:24:45.000,204,10978114,13885,0,1753313084,13011.135893759994,29.136098160000984,53405.46258864001 2025-07-23,23:24:46.000,204,10978084,14245,0,1753313085,13011.196520549995,29.129049030001624,53405.48355 2025-07-23,23:24:47.000,204,10978080,14245,0,1753313086,13011.196520549995,29.20658946000185,53405.518485600005 2025-07-23,23:24:48.000,204,10978070,14045,0,1753313087,13011.26388364999,29.199540330002492,53405.51149848001 2025-07-23,23:24:49.000,204,10978112,13965,0,1753313088,13011.337983059995,29.185442070003774,53405.60233104 2025-07-23,23:24:50.000,204,10978063,13965,0,1753313089,13011.42555508999,29.22068772000057,53405.63027952001 2025-07-23,23:24:51.000,204,10978099,13805,0,1753313090,13011.540072359996,29.27003163000336,53405.588356800006 2025-07-23,23:24:52.000,204,10978077,13925,0,1753313091,13011.654589630001,29.248884239998006,53405.65822800001 2025-07-23,23:24:53.000,204,10978067,13845,0,1753313092,13011.796052140002,29.291179020001437,53405.67918936001 2025-07-23,23:24:54.000,204,10978068,14045,0,1753313093,13011.937514650002,29.291179020001437,53405.77002192 2025-07-23,23:24:55.000,204,10978083,13925,0,1753313094,13012.065504539998,29.291179020001437,53405.735086320004 2025-07-23,23:24:56.000,204,10978078,13925,0,1753313095,13012.139603949989,29.241835109998647,53405.77700904001 2025-07-23,23:24:57.000,204,10978079,13925,0,1753313096,13012.193494429994,29.199540330002492,53405.79098328 2025-07-23,23:24:58.000,204,10978102,13765,0,1753313097,13012.26085752999,29.185442070003774,53405.832906 2025-07-23,23:24:59.000,204,10978096,13925,0,1753313098,13012.233912289994,29.15724554999906,53405.832906 2025-07-23,23:25:00.000,204,10978070,13965,0,1753313099,13012.254121219994,29.114950770002906,53405.8678416 2025-07-23,23:25:01.000,204,10978114,13965,0,1753313100,13012.213703359994,29.136098160000984,53405.9377128 2025-07-23,23:25:02.000,204,10978036,13885,0,1753313101,13012.180021809989,29.086754249998194,53405.96566128001 2025-07-23,23:25:03.000,204,10978100,14245,0,1753313102,13012.092449779993,29.079705119998835,53405.99360976001 2025-07-23,23:25:04.000,204,10978078,13965,0,1753313103,13012.018350369988,29.079705119998835,53405.98662264 2025-07-23,23:25:05.000,204,10978139,13885,0,1753313104,13011.937514650002,29.100852510004188,53405.95867416 2025-07-23,23:25:06.000,204,10978115,14165,0,1753313105,13011.863415239997,29.079705119998835,53405.923738560006 2025-07-23,23:25:07.000,204,10978129,13805,0,1753313106,13011.769106899992,29.09380338000483,53405.98662264 2025-07-23,23:25:08.000,204,10978093,13925,0,1753313107,13011.688271179992,29.136098160000984,53406.03553248 2025-07-23,23:25:09.000,204,10978093,13925,0,1753313108,13011.627644389991,29.09380338000483,53406.05649384 2025-07-23,23:25:10.000,204,10978111,13925,0,1753313109,13011.573753910001,29.09380338000483,53406.0774552 2025-07-23,23:25:11.000,204,10978086,14245,0,1753313110,13011.593962840001,29.065606860000116,53405.99360976001 2025-07-23,23:25:12.000,204,10978067,14125,0,1753313111,13011.587226529991,29.04445947000204,53406.04251960001 2025-07-23,23:25:13.000,204,10978083,13925,0,1753313112,13011.627644389991,29.002164689998608,53406.04950672 2025-07-23,23:25:14.000,204,10978068,14005,0,1753313113,13011.674798560001,28.896427740000945,53406.04251960001 2025-07-23,23:25:15.000,204,10978109,13725,0,1753313114,13011.721952729997,28.847083829998155,53406.05649384 2025-07-23,23:25:16.000,204,10978116,14165,0,1753313115,13011.802788449997,28.713150360003056,53406.08444232001 2025-07-23,23:25:17.000,204,10978091,14165,0,1753313116,13011.789315829992,28.63560993000283,53406.05649384 2025-07-23,23:25:18.000,204,10978077,14005,0,1753313117,13011.836470000002,28.52282384999853,53406.04950672 2025-07-23,23:25:19.000,204,10978139,13885,0,1753313118,13011.836470000002,28.438234289998945,53405.98662264 2025-07-23,23:25:20.000,204,10978095,14085,0,1753313119,13011.775843210002,28.318399080002564,53406.05649384 2025-07-23,23:25:21.000,204,10978120,14205,0,1753313120,13011.681534869997,28.23380952000298,53406.03553248 2025-07-23,23:25:22.000,204,10978101,13845,0,1753313121,13011.600699149996,28.17741648000083,53406.007584 2025-07-23,23:25:23.000,204,10978146,13885,0,1753313122,13011.526599739991,28.078728660002525,53406.05649384 2025-07-23,23:25:24.000,204,10978103,13925,0,1753313123,13011.45250033,28.043483009998454,53406.119377920004 2025-07-23,23:25:25.000,204,10978136,13965,0,1753313124,13011.37166461,28.022335620000376,53406.070468080005 2025-07-23,23:25:26.000,204,10978093,14005,0,1753313125,13011.317774129995,28.0011882300023,53406.00059688 2025-07-23,23:25:27.000,204,10978122,14245,0,1753313126,13011.257147339995,28.0011882300023,53406.007584 2025-07-23,23:25:28.000,204,10978056,14005,0,1753313127,13011.236938409995,27.99413910000294,53405.99360976001 2025-07-23,23:25:29.000,204,10978075,14205,0,1753313128,13011.22346578999,28.022335620000376,53405.96566128001 2025-07-23,23:25:30.000,204,10978066,14005,0,1753313129,13011.216729479995,28.029384749999736,53405.88181584 2025-07-23,23:25:31.000,204,10978124,13965,0,1753313130,13011.176311619995,28.064630400003807,53405.90976432 2025-07-23,23:25:32.000,204,10978079,13845,0,1753313131,13011.16957531,28.085777790001885,53405.91675144001 2025-07-23,23:25:33.000,204,10978107,14245,0,1753313132,13011.14263006999,28.085777790001885,53405.902777200004 2025-07-23,23:25:34.000,204,10978106,14205,0,1753313133,13011.16957531,28.099876050000603,53405.88880296 2025-07-23,23:25:35.000,204,10978139,13925,0,1753313134,13011.14263006999,28.142170830004034,53405.88880296 2025-07-23,23:25:36.000,204,10978058,13885,0,1753313135,13011.08200327999,28.142170830004034,53405.88880296 2025-07-23,23:25:37.000,204,10978107,13925,0,1753313136,13011.001167559989,28.17741648000083,53405.86085448 2025-07-23,23:25:38.000,204,10978091,14005,0,1753313137,13010.913595529993,28.18446561000019,53405.87482872001 2025-07-23,23:25:39.000,204,10978088,13765,0,1753313138,13010.805814569998,28.17741648000083,53405.89579008001 2025-07-23,23:25:40.000,204,10978048,13885,0,1753313139,13010.698033610002,28.205612999998266,53405.90976432 2025-07-23,23:25:41.000,204,10978111,13885,0,1753313140,13010.590252649992,28.262006040000415,53405.86085448 2025-07-23,23:25:42.000,204,10978086,13925,0,1753313141,13010.468999069992,28.283153429998492,53405.91675144001 2025-07-23,23:25:43.000,204,10978147,13965,0,1753313142,13010.448790139992,28.325448210001923,53405.87482872001 2025-07-23,23:25:44.000,204,10978112,14045,0,1753313143,13010.468999069992,28.3465956,53405.90976432 2025-07-23,23:25:45.000,204,10978101,14005,0,1753313144,13010.516153240002,28.374792120004713,53405.83989312 2025-07-23,23:25:46.000,204,10978085,14085,0,1753313145,13010.570043719992,28.38889038000343,53405.804957520006 2025-07-23,23:25:47.000,204,10978116,14005,0,1753313146,13010.657615750002,28.38889038000343,53405.81893176 2025-07-23,23:25:48.000,204,10978129,14005,0,1753313147,13010.785605639998,28.40298864000215,53405.79098328 2025-07-23,23:25:49.000,204,10978107,14085,0,1753313148,13010.960749699989,28.39593951000279,53405.7630348 2025-07-23,23:25:50.000,204,10978104,13965,0,1753313149,13011.08200327999,28.424136030000227,53405.783996160004 2025-07-23,23:25:51.000,204,10978104,13845,0,1753313150,13011.18978424,28.41003777000151,53405.783996160004 2025-07-23,23:25:52.000,204,10978100,14005,0,1753313151,13011.25041103,28.381841250004072,53405.71412496 2025-07-23,23:25:53.000,204,10978050,13885,0,1753313152,13011.32451043999,28.4593816800043,53405.783996160004 2025-07-23,23:25:54.000,204,10978056,14005,0,1753313153,13011.32451043999,28.4593816800043,53405.783996160004 2025-07-23,23:25:55.000,204,10978128,13845,0,1753313154,13011.31103782,28.52987297999789,53405.783996160004 2025-07-23,23:25:56.000,204,10978118,14085,0,1753313155,13011.27061996,28.56511863000196,53405.7630348 2025-07-23,23:25:57.000,204,10978103,13925,0,1753313156,13011.196520549995,28.61446254000475,53405.81893176 2025-07-23,23:25:58.000,204,10978129,14205,0,1753313157,13011.095475899994,28.692002969997702,53405.832906 2025-07-23,23:25:59.000,204,10978111,13925,0,1753313158,13010.974222319994,28.720199490002415,53405.853867360005 2025-07-23,23:26:00.000,204,10978099,14205,0,1753313159,13010.873177669993,28.720199490002415,53405.88880296 2025-07-23,23:26:01.000,204,10978095,13725,0,1753313160,13010.772133019993,28.720199490002415,53405.91675144001 2025-07-23,23:26:02.000,204,10978140,13885,0,1753313161,13010.576780030002,28.720199490002415,53405.923738560006 2025-07-23,23:26:03.000,204,10978116,13885,0,1753313162,13010.388163349991,28.79773992000264,53405.88880296 2025-07-23,23:26:04.000,204,10978114,13885,0,1753313163,13010.21301929,28.75544513999921,53405.86085448 2025-07-23,23:26:05.000,204,10978122,14005,0,1753313164,13010.03113892,28.776592530004564,53405.853867360005 2025-07-23,23:26:06.000,204,10978126,14085,0,1753313165,13009.90314902999,28.76249426999857,53405.84688024001 2025-07-23,23:26:07.000,204,10978126,14005,0,1753313166,13009.82231330999,28.727248620001774,53405.86085448 2025-07-23,23:26:08.000,204,10978103,13925,0,1753313167,13009.748213899999,28.713150360003056,53405.82591888001 2025-07-23,23:26:09.000,204,10978106,14005,0,1753313168,13009.674114489993,28.699052100004337,53405.81893176 2025-07-23,23:26:10.000,204,10978068,14245,0,1753313169,13009.674114489993,28.656757320000906,53405.783996160004 2025-07-23,23:26:11.000,204,10978046,13925,0,1753313170,13009.667378179998,28.61446254000475,53405.756047680006 2025-07-23,23:26:12.000,204,10978083,14365,0,1753313171,13009.680850799989,28.58626602000004,53405.7630348 2025-07-23,23:26:13.000,204,10978092,13925,0,1753313172,13009.728004969998,28.5933151499994,53405.74207344 2025-07-23,23:26:14.000,204,10978144,14245,0,1753313173,13009.754950209994,28.56511863000196,53405.756047680006 2025-07-23,23:26:15.000,204,10978129,14045,0,1753313174,13009.775159139994,28.61446254000475,53405.72111208 2025-07-23,23:26:16.000,204,10978132,14005,0,1753313175,13009.876203789994,28.642659060002188,53405.686176480005 2025-07-23,23:26:17.000,204,10978099,14125,0,1753313176,13009.90988534,28.692002969997702,53405.74207344 2025-07-23,23:26:18.000,204,10978092,14045,0,1753313177,13009.92335795999,28.699052100004337,53405.65822800001 2025-07-23,23:26:19.000,204,10978073,13925,0,1753313178,13009.93009427,28.713150360003056,53405.67918936001 2025-07-23,23:26:20.000,204,10978138,13925,0,1753313179,13009.92335795999,28.720199490002415,53405.70015072 2025-07-23,23:26:21.000,204,10978086,14045,0,1753313180,13009.9503032,28.74839600999985,53405.72111208 2025-07-23,23:26:22.000,204,10978126,14125,0,1753313181,13009.93009427,28.76954339999793,53405.70713784001 2025-07-23,23:26:23.000,204,10978114,14085,0,1753313182,13009.896412719994,28.74839600999985,53405.6931636 2025-07-23,23:26:24.000,204,10978155,14245,0,1753313183,13009.86273116999,28.741346880000492,53405.6931636 2025-07-23,23:26:25.000,204,10978115,13925,0,1753313184,13009.815576999994,28.699052100004337,53405.71412496 2025-07-23,23:26:26.000,204,10978106,13965,0,1753313185,13009.734741279994,28.699052100004337,53405.72111208 2025-07-23,23:26:27.000,204,10978098,13925,0,1753313186,13009.660641869988,28.642659060002188,53405.84688024001 2025-07-23,23:26:28.000,204,10978128,13885,0,1753313187,13009.525915669998,28.656757320000906,53405.804957520006 2025-07-23,23:26:29.000,204,10978086,13805,0,1753313188,13009.451816259992,28.62856080000347,53405.756047680006 2025-07-23,23:26:30.000,204,10978135,13885,0,1753313189,13009.276672200001,28.62856080000347,53405.804957520006 2025-07-23,23:26:31.000,204,10978173,13885,0,1753313190,13009.162154929996,28.600364279998757,53405.756047680006 2025-07-23,23:26:32.000,204,10978061,13765,0,1753313191,13009.020692419996,28.5933151499994,53405.72111208 2025-07-23,23:26:33.000,204,10978120,14125,0,1753313192,13008.90617514999,28.61446254000475,53405.67220224 2025-07-23,23:26:34.000,204,10978101,14125,0,1753313193,13008.77144895,28.649708190001547,53405.67220224 2025-07-23,23:26:35.000,204,10978063,14005,0,1753313194,13008.650195369999,28.699052100004337,53405.637266640006 2025-07-23,23:26:36.000,204,10978107,14125,0,1753313195,13008.542414409989,28.76954339999793,53405.616305280004 2025-07-23,23:26:37.000,204,10978069,13885,0,1753313196,13008.448106069998,28.875280350002868,53405.5534212 2025-07-23,23:26:38.000,204,10978058,13965,0,1753313197,13008.306643559998,28.945771650003735,53405.518485600005 2025-07-23,23:26:39.000,204,10978114,13925,0,1753313198,13008.219071530002,28.98806642999989,53405.48355 2025-07-23,23:26:40.000,204,10978059,14365,0,1753313199,13008.144972119997,29.058557730000757,53405.42765304 2025-07-23,23:26:41.000,204,10978135,13885,0,1753313200,13008.064136399997,29.121999900002265,53405.40669168 2025-07-23,23:26:42.000,204,10978136,13925,0,1753313201,13008.023718539996,29.16429467999842,53405.40669168 2025-07-23,23:26:43.000,204,10978173,14045,0,1753313202,13007.942882819996,29.22068772000057,53405.32983336 2025-07-23,23:26:44.000,204,10978105,14005,0,1753313203,13007.882256029996,29.248884239998006,53405.32983336 2025-07-23,23:26:45.000,204,10978106,13885,0,1753313204,13007.82836554999,29.20658946000185,53405.25996216 2025-07-23,23:26:46.000,204,10978096,14085,0,1753313205,13007.78794768999,29.178392940004414,53405.24598792001 2025-07-23,23:26:47.000,204,10978057,14245,0,1753313206,13007.72732089999,29.100852510004188,53405.21803944 2025-07-23,23:26:48.000,204,10978111,13725,0,1753313207,13007.64648517999,29.02331208000396,53405.25996216 2025-07-23,23:26:49.000,204,10978120,13885,0,1753313208,13007.5925947,28.952820780003094,53405.308872 2025-07-23,23:26:50.000,204,10978129,13925,0,1753313209,13007.47134112,28.903476870000304,53405.24598792001 2025-07-23,23:26:51.000,204,10978091,14085,0,1753313210,13007.383769089989,28.81888731000072,53405.280923520004 2025-07-23,23:26:52.000,204,10978132,13965,0,1753313211,13007.269251819998,28.713150360003056,53405.22502656001 2025-07-23,23:26:53.000,204,10978154,13805,0,1753313212,13007.134525619993,28.663806450000266,53405.12720688001 2025-07-23,23:26:54.000,204,10978098,14045,0,1753313213,13006.959381560002,28.656757320000906,53405.19009096 2025-07-23,23:26:55.000,204,10978112,13965,0,1753313214,13006.790973809992,28.5933151499994,53405.14816824 2025-07-23,23:26:56.000,204,10978084,13965,0,1753313215,13006.57541189,28.62151167000411,53405.14118112 2025-07-23,23:26:57.000,204,10978096,14085,0,1753313216,13006.36658627999,28.62856080000347,53405.09227128 2025-07-23,23:26:58.000,204,10978135,13925,0,1753313217,13006.130815429999,28.727248620001774,53405.07130992 2025-07-23,23:26:59.000,204,10978130,14085,0,1753313218,13005.948935059998,28.847083829998155,53405.07829704001 2025-07-23,23:27:00.000,204,10978138,14045,0,1753313219,13005.827681479997,28.93167338999774,53405.03637432001 2025-07-23,23:27:01.000,204,10978115,14005,0,1753313220,13005.686218969997,29.09380338000483,53404.98047736 2025-07-23,23:27:02.000,204,10978083,13925,0,1753313221,13005.612119559992,29.241835109998647,53405.015412960005 2025-07-23,23:27:03.000,204,10978103,13885,0,1753313222,13005.605383249997,29.361670320002304,53405.00143872 2025-07-23,23:27:04.000,204,10978098,14245,0,1753313223,13005.564965389996,29.44625988000189,53404.896631920004 2025-07-23,23:27:05.000,204,10978074,13805,0,1753313224,13005.598646940001,29.523800310002116,53404.87567056 2025-07-23,23:27:06.000,204,10978091,14165,0,1753313225,13005.625592179997,29.61543900000106,53404.88964480001 2025-07-23,23:27:07.000,204,10978102,13885,0,1753313226,13005.706427899997,29.66478291000385,53404.95951600001 2025-07-23,23:27:08.000,204,10978105,14085,0,1753313227,13005.773790999992,29.67888117000257,53404.847722080005 2025-07-23,23:27:09.000,204,10978119,14005,0,1753313228,13005.834417789993,29.728225079998083,53404.84073496001 2025-07-23,23:27:10.000,204,10978107,14245,0,1753313229,13005.847890409997,29.700028560000646,53404.8547092 2025-07-23,23:27:11.000,204,10978064,13925,0,1753313230,13005.861363030002,29.66478291000385,53404.784838 2025-07-23,23:27:12.000,204,10978151,14005,0,1753313231,13005.895044579993,29.67183204000321,53404.798812240006 2025-07-23,23:27:13.000,204,10978121,14125,0,1753313232,13005.861363030002,29.65773378000449,53404.784838 2025-07-23,23:27:14.000,204,10978126,14165,0,1753313233,13005.861363030002,29.62953725999978,53404.81977360001 2025-07-23,23:27:15.000,204,10978124,14205,0,1753313234,13005.753582069992,29.66478291000385,53404.80579936 2025-07-23,23:27:16.000,204,10978116,14165,0,1753313235,13005.672746349992,29.685930300001928,53404.75688952 2025-07-23,23:27:17.000,204,10978066,13965,0,1753313236,13005.524547529996,29.67888117000257,53404.80579936 2025-07-23,23:27:18.000,204,10978113,13885,0,1753313237,13005.38982132999,29.749372470003436,53404.84073496001 2025-07-23,23:27:19.000,204,10978094,13885,0,1753313238,13005.22814988999,29.79871637999895,53404.84073496001 2025-07-23,23:27:20.000,204,10978096,13765,0,1753313239,13005.09342369,29.890355069997895,53404.81977360001 2025-07-23,23:27:21.000,204,10978118,14205,0,1753313240,13004.877861769994,29.953797239999403,53404.84073496001 2025-07-23,23:27:22.000,204,10978110,13925,0,1753313241,13004.695981399993,30.059534190004342,53404.84073496001 2025-07-23,23:27:23.000,204,10978092,14045,0,1753313242,13004.527573649997,30.144123750003928,53404.8547092 2025-07-23,23:27:24.000,204,10978116,13645,0,1753313243,13004.359165900001,30.2005167899988,53404.847722080005 2025-07-23,23:27:25.000,204,10978123,13885,0,1753313244,13004.17054921999,30.26395896000031,53404.82676072 2025-07-23,23:27:26.000,204,10978090,13845,0,1753313245,13004.05603195,30.24986070000159,53404.784838 2025-07-23,23:27:27.000,204,10978102,14245,0,1753313246,13003.89436051,30.327401130001817,53404.728941040004 2025-07-23,23:27:28.000,204,10978135,13885,0,1753313247,13003.813524789999,30.327401130001817,53404.749902400006 2025-07-23,23:27:29.000,204,10978120,13765,0,1753313248,13003.759634309994,30.334450260001177,53404.777850880004 2025-07-23,23:27:30.000,204,10978100,13965,0,1753313249,13003.732689069999,30.341499390000536,53404.749902400006 2025-07-23,23:27:31.000,204,10978131,13965,0,1753313250,13003.692271209999,30.348548519999895,53404.70099256001 2025-07-23,23:27:32.000,204,10978153,14045,0,1753313251,13003.712480139999,30.3133028700031,53404.61714712 2025-07-23,23:27:33.000,204,10978149,13765,0,1753313252,13003.76637061999,30.278057219999027,53404.61714712 2025-07-23,23:27:34.000,204,10978135,13805,0,1753313253,13003.779843239994,30.292155479997746,53404.561250160004 2025-07-23,23:27:35.000,204,10978145,13925,0,1753313254,13003.91456944,30.292155479997746,53404.57522440001 2025-07-23,23:27:36.000,204,10978127,13645,0,1753313255,13004.08971349999,30.292155479997746,53404.54727592 2025-07-23,23:27:37.000,204,10978101,14045,0,1753313256,13004.19075814999,30.292155479997746,53404.55426304001 2025-07-23,23:27:38.000,204,10978146,13725,0,1753313257,13004.318748040001,30.292155479997746,53404.49836608 2025-07-23,23:27:39.000,204,10978076,13925,0,1753313258,13004.500628410002,30.334450260001177,53404.4704176 2025-07-23,23:27:40.000,204,10978128,13765,0,1753313259,13004.689245089998,30.327401130001817,53404.463430480006 2025-07-23,23:27:41.000,204,10978107,14005,0,1753313260,13004.810498669998,30.390843300003326,53404.52631456 2025-07-23,23:27:42.000,204,10978135,13965,0,1753313261,13004.938488559994,30.369695909997972,53404.4704176 2025-07-23,23:27:43.000,204,10978097,14045,0,1753313262,13004.951961179999,30.348548519999895,53404.50535320001 2025-07-23,23:27:44.000,204,10978126,13845,0,1753313263,13005.019324279994,30.3133028700031,53404.58919864 2025-07-23,23:27:45.000,204,10978092,13965,0,1753313264,13004.98564272999,30.285106349998387,53404.59618576 2025-07-23,23:27:46.000,204,10978101,14005,0,1753313265,13004.925015939989,30.179369400000724,53404.561250160004 2025-07-23,23:27:47.000,204,10978111,13885,0,1753313266,13004.850916529998,30.0665833200037,53404.610160000004 2025-07-23,23:27:48.000,204,10978076,14085,0,1753313267,13004.716190329993,29.918551590002608,53404.610160000004 2025-07-23,23:27:49.000,204,10978080,13925,0,1753313268,13004.601673060002,29.777568990000873,53404.680031200005 2025-07-23,23:27:50.000,204,10978107,13965,0,1753313269,13004.446737929997,29.636586389999138,53404.70797968 2025-07-23,23:27:51.000,204,10978132,13925,0,1753313270,13004.285066489996,29.49560379000468,53404.68701832 2025-07-23,23:27:52.000,204,10978084,14165,0,1753313271,13004.163812909996,29.326424669998232,53404.70797968 2025-07-23,23:27:53.000,204,10978057,14165,0,1753313272,13003.99540516,29.129049030001624,53404.67304408001 2025-07-23,23:27:54.000,204,10978103,14005,0,1753313273,13003.88762419999,28.966919040001812,53404.70099256001 2025-07-23,23:27:55.000,204,10978092,13925,0,1753313274,13003.85394265,28.85413296000479,53404.72195392001 2025-07-23,23:27:56.000,204,10978094,14245,0,1753313275,13003.773106929999,28.74839600999985,53404.70099256001 2025-07-23,23:27:57.000,204,10978118,13925,0,1753313276,13003.725952759989,28.663806450000266,53404.70099256001 2025-07-23,23:27:58.000,204,10978106,14045,0,1753313277,13003.74616168999,28.551020370003243,53404.6450956 2025-07-23,23:27:59.000,204,10978117,13565,0,1753313278,13003.759634309994,28.551020370003243,53404.6450956 2025-07-23,23:28:00.000,204,10978075,14005,0,1753313279,13003.84720633999,28.52282384999853,53404.610160000004 2025-07-23,23:28:01.000,204,10978117,14085,0,1753313280,13003.921305749995,28.508725589999813,53404.610160000004 2025-07-23,23:28:02.000,204,10978108,13765,0,1753313281,13004.03582302,28.551020370003243,53404.610160000004 2025-07-23,23:28:03.000,204,10978104,14165,0,1753313282,13004.1570766,28.656757320000906,53404.61714712 2025-07-23,23:28:04.000,204,10978047,13725,0,1753313283,13004.291802799991,28.74839600999985,53404.610160000004 2025-07-23,23:28:05.000,204,10978094,14125,0,1753313284,13004.419792690001,28.847083829998155,53404.610160000004 2025-07-23,23:28:06.000,204,10978056,14045,0,1753313285,13004.594936749992,28.99511555999925,53404.631121360006 2025-07-23,23:28:07.000,204,10978111,13845,0,1753313286,13004.722926639988,29.107901640003547,53404.610160000004 2025-07-23,23:28:08.000,204,10978041,13925,0,1753313287,13004.864389149989,29.192491200003133,53404.58919864 2025-07-23,23:28:09.000,204,10978110,14205,0,1753313288,13005.00585165999,29.25593337000464,53404.70099256001 2025-07-23,23:28:10.000,204,10978077,13925,0,1753313289,13005.079951069994,29.298228150000796,53404.61714712 2025-07-23,23:28:11.000,204,10978077,14045,0,1753313290,13005.2348862,29.305277280000155,53404.70099256001 2025-07-23,23:28:12.000,204,10978097,13965,0,1753313291,13005.282040369995,29.248884239998006,53404.777850880004 2025-07-23,23:28:13.000,204,10978043,13725,0,1753313292,13005.342667159995,29.199540330002492,53404.84073496001 2025-07-23,23:28:14.000,204,10978085,14085,0,1753313293,13005.39655764,29.143147290000343,53404.82676072 2025-07-23,23:28:15.000,204,10978058,13565,0,1753313294,13005.36961239999,29.016262950004602,53404.86868344001 2025-07-23,23:28:16.000,204,10978098,14045,0,1753313295,13005.430239189991,28.945771650003735,53404.98047736 2025-07-23,23:28:17.000,204,10978097,14005,0,1753313296,13005.41003025999,28.86118209000415,53404.966503120006 2025-07-23,23:28:18.000,204,10978078,13965,0,1753313297,13005.4369755,28.76954339999793,53405.03637432001 2025-07-23,23:28:19.000,204,10978075,14125,0,1753313298,13005.39655764,28.706101230003696,53405.03637432001 2025-07-23,23:28:20.000,204,10978084,13845,0,1753313299,13005.430239189991,28.720199490002415,53405.064322800004 2025-07-23,23:28:21.000,204,10978066,13845,0,1753313300,13005.4369755,28.713150360003056,53405.085284160006 2025-07-23,23:28:22.000,204,10978083,14205,0,1753313301,13005.450448119991,28.79773992000264,53405.14118112 2025-07-23,23:28:23.000,204,10978146,13885,0,1753313302,13005.463920739996,28.85413296000479,53405.15515536001 2025-07-23,23:28:24.000,204,10978076,13845,0,1753313303,13005.484129669996,28.98101730000053,53405.19707808 2025-07-23,23:28:25.000,204,10978105,14045,0,1753313304,13005.511074909991,29.100852510004188,53405.21803944 2025-07-23,23:28:26.000,204,10978072,13925,0,1753313305,13005.578438010001,29.27708076000272,53405.26694928 2025-07-23,23:28:27.000,204,10978076,14005,0,1753313306,13005.679482660002,29.425112490003812,53405.26694928 2025-07-23,23:28:28.000,204,10978057,13925,0,1753313307,13005.767054689997,29.573144220004906,53405.280923520004 2025-07-23,23:28:29.000,204,10978056,14205,0,1753313308,13005.807472549997,29.67888117000257,53405.37175608001 2025-07-23,23:28:30.000,204,10978084,14205,0,1753313309,13005.915253509993,29.784618120000232,53405.41367880001 2025-07-23,23:28:31.000,204,10978014,14165,0,1753313310,13006.002825539988,29.890355069997895,53405.469575760006 2025-07-23,23:28:32.000,204,10978129,14085,0,1753313311,13006.056716019993,29.960846369998762,53405.47656288 2025-07-23,23:28:33.000,204,10978083,13805,0,1753313312,13006.070188639998,29.918551590002608,53405.53944696001 2025-07-23,23:28:34.000,204,10978086,13885,0,1753313313,13006.103870189989,29.925600720001967,53405.57438256 2025-07-23,23:28:35.000,204,10978044,13765,0,1753313314,13006.117342809994,29.883305939998536,53405.58136968001 2025-07-23,23:28:36.000,204,10978069,14165,0,1753313315,13006.124079119989,29.826912900003663,53405.59534392 2025-07-23,23:28:37.000,204,10978092,13885,0,1753313316,13006.103870189989,29.707077690000006,53405.616305280004 2025-07-23,23:28:38.000,204,10978084,13965,0,1753313317,13006.090397569998,29.580193350004265,53405.66521512 2025-07-23,23:28:39.000,204,10978056,13765,0,1753313318,13006.070188639998,29.481505529998685,53405.71412496 2025-07-23,23:28:40.000,204,10978092,13845,0,1753313319,13006.090397569998,29.375768580001022,53405.686176480005 2025-07-23,23:28:41.000,204,10978081,14125,0,1753313320,13006.090397569998,29.291179020001437,53405.735086320004 2025-07-23,23:28:42.000,204,10978101,13765,0,1753313321,13006.124079119989,29.22068772000057,53405.783996160004 2025-07-23,23:28:43.000,204,10978130,13965,0,1753313322,13006.18470590999,29.178392940004414,53405.853867360005 2025-07-23,23:28:44.000,204,10978088,14045,0,1753313323,13006.171233289999,29.114950770002906,53405.84688024001 2025-07-23,23:28:45.000,204,10978061,13965,0,1753313324,13006.26554162999,29.136098160000984,53405.88181584 2025-07-23,23:28:46.000,204,10978065,14045,0,1753313325,13006.359849969995,29.143147290000343,53405.87482872001 2025-07-23,23:28:47.000,204,10978090,14085,0,1753313326,13006.39353152,29.199540330002492,53405.8678416 2025-07-23,23:28:48.000,204,10978125,14045,0,1753313327,13006.47436724,29.262982500004,53405.91675144001 2025-07-23,23:28:49.000,204,10978068,13925,0,1753313328,13006.56867557999,29.3969159699991,53405.91675144001 2025-07-23,23:28:50.000,204,10978059,13805,0,1753313329,13006.642774989996,29.467407269999967,53405.90976432 2025-07-23,23:28:51.000,204,10978086,13965,0,1753313330,13006.716874400001,29.530849440001475,53405.93072568 2025-07-23,23:28:52.000,204,10978117,14085,0,1753313331,13006.865073219997,29.601340740002342,53406.02854536 2025-07-23,23:28:53.000,204,10978044,13885,0,1753313332,13006.918963700002,29.685930300001928,53406.04950672 2025-07-23,23:28:54.000,204,10978104,13845,0,1753313333,13006.966117869997,29.721175949998724,53406.1473264 2025-07-23,23:28:55.000,204,10978084,14005,0,1753313334,13007.073898829993,29.735274210004718,53406.16828776 2025-07-23,23:28:56.000,204,10978075,14325,0,1753313335,13007.100844070002,29.749372470003436,53406.22418472 2025-07-23,23:28:57.000,204,10978057,13965,0,1753313336,13007.161470859988,29.742323340004077,53406.26610744 2025-07-23,23:28:58.000,204,10978039,14045,0,1753313337,13007.215361339993,29.777568990000873,53406.30104304001 2025-07-23,23:28:59.000,204,10978053,14125,0,1753313338,13007.249042889998,29.80576550999831,53406.31501728 2025-07-23,23:29:00.000,204,10978080,14005,0,1753313339,13007.269251819998,29.79166724999959,53406.308030160006 2025-07-23,23:29:01.000,204,10978093,14085,0,1753313340,13007.255779199993,29.833962030003022,53406.32899152001 2025-07-23,23:29:02.000,204,10978078,13885,0,1753313341,13007.215361339993,29.89740420000453,53406.3918756 2025-07-23,23:29:03.000,204,10978090,13885,0,1753313342,13007.100844070002,29.932649850001326,53406.44078544 2025-07-23,23:29:04.000,204,10978090,13965,0,1753313343,13006.999799420002,29.974944630004757,53406.48270816 2025-07-23,23:29:05.000,204,10978085,13725,0,1753313344,13006.898754770002,30.052485059997707,53406.524630880005 2025-07-23,23:29:06.000,204,10978104,14045,0,1753313345,13006.804446429996,30.08773071000178,53406.46873392001 2025-07-23,23:29:07.000,204,10978082,14045,0,1753313346,13006.67645654,30.20756591999816,53406.55257936 2025-07-23,23:29:08.000,204,10978107,13885,0,1753313347,13006.56867557999,30.29920461000438,53406.53860512 2025-07-23,23:29:09.000,204,10978088,14085,0,1753313348,13006.43394938,30.341499390000536,53406.58052784 2025-07-23,23:29:10.000,204,10978084,14325,0,1753313349,13006.24533269999,30.411990690001403,53406.58751496001 2025-07-23,23:29:11.000,204,10978143,13805,0,1753313350,13006.117342809994,30.454285470004834,53406.62943768 2025-07-23,23:29:12.000,204,10978095,13845,0,1753313351,13005.948935059998,30.503629380000348,53406.63642480001 2025-07-23,23:29:13.000,204,10978081,13885,0,1753313352,13005.827681479997,30.47543286000291,53406.594502080006 2025-07-23,23:29:14.000,204,10978060,13925,0,1753313353,13005.679482660002,30.49658025000099,53406.61546344001 2025-07-23,23:29:15.000,204,10978108,13845,0,1753313354,13005.551492769991,30.49658025000099,53406.61546344001 2025-07-23,23:29:16.000,204,10978122,14165,0,1753313355,13005.423502879996,30.454285470004834,53406.573540720005 2025-07-23,23:29:17.000,204,10978078,14245,0,1753313356,13005.27530406,30.355597649999254,53406.61546344001 2025-07-23,23:29:18.000,204,10978081,13765,0,1753313357,13005.21467727,30.29920461000438,53406.58052784 2025-07-23,23:29:19.000,204,10978012,13565,0,1753313358,13005.08668737999,30.235762440002873,53406.55257936 2025-07-23,23:29:20.000,204,10978077,14005,0,1753313359,13004.992379039999,30.151172880003287,53406.50366952 2025-07-23,23:29:21.000,204,10978101,13965,0,1753313360,13004.925015939989,30.08773071000178,53406.46873392001 2025-07-23,23:29:22.000,204,10978066,13805,0,1753313361,13004.850916529998,30.01723941000091,53406.44777256001 2025-07-23,23:29:23.000,204,10978093,13965,0,1753313362,13004.803762359988,29.981993760004116,53406.48969528 2025-07-23,23:29:24.000,204,10978071,13805,0,1753313363,13004.756608189993,29.939698980000685,53406.44078544 2025-07-23,23:29:25.000,204,10978084,14205,0,1753313364,13004.722926639988,29.90445333000389,53406.37091424 2025-07-23,23:29:26.000,204,10978046,14245,0,1753313365,13004.709454019998,29.925600720001967,53406.36392712 2025-07-23,23:29:27.000,204,10978128,13925,0,1753313366,13004.729662949998,29.960846369998762,53406.37790136001 2025-07-23,23:29:28.000,204,10978102,13925,0,1753313367,13004.716190329993,30.02428854000027,53406.32899152001 2025-07-23,23:29:29.000,204,10978082,13925,0,1753313368,13004.749871879998,30.059534190004342,53406.29405592 2025-07-23,23:29:30.000,204,10978094,13565,0,1753313369,13004.756608189993,30.151172880003287,53406.287068800004 2025-07-23,23:29:31.000,204,10978078,14005,0,1753313370,13004.749871879998,30.27100808999967,53406.30104304001 2025-07-23,23:29:32.000,204,10978102,13925,0,1753313371,13004.790289739998,30.362646779998613,53406.28008168001 2025-07-23,23:29:33.000,204,10978081,13805,0,1753313372,13004.850916529998,30.503629380000348,53406.21021048001 2025-07-23,23:29:34.000,204,10978078,13885,0,1753313373,13004.911543319999,30.60936632999801,53406.16828776 2025-07-23,23:29:35.000,204,10978123,14125,0,1753313374,13004.931752249999,30.729201540001668,53406.1473264 2025-07-23,23:29:36.000,204,10978053,14245,0,1753313375,13004.96543379999,30.813791100001254,53406.15431352 2025-07-23,23:29:37.000,204,10978093,14165,0,1753313376,13005.039533209994,30.9054297900002,53406.1473264 2025-07-23,23:29:38.000,204,10978053,13605,0,1753313377,13005.12710523999,30.968871960001707,53406.15431352 2025-07-23,23:29:39.000,204,10978067,14085,0,1753313378,13005.180995719995,30.982970220000425,53406.140339280006 2025-07-23,23:29:40.000,204,10978063,14125,0,1753313379,13005.21467727,30.997068479999143,53406.16130064001 2025-07-23,23:29:41.000,204,10978101,13725,0,1753313380,13005.28877667999,30.95477370000299,53406.20322336 2025-07-23,23:29:42.000,204,10978067,13845,0,1753313381,13005.261831439995,30.919528049998917,53406.24514608 2025-07-23,23:29:43.000,204,10978069,13565,0,1753313382,13005.302249299995,30.84903674999805,53406.2171976 2025-07-23,23:29:44.000,204,10978061,13845,0,1753313383,13005.29551299,30.686906759998237,53406.287068800004 2025-07-23,23:29:45.000,204,10978080,14125,0,1753313384,13005.26856774999,30.531825899997784,53406.31501728 2025-07-23,23:29:46.000,204,10978022,14085,0,1753313385,13005.241622509995,30.43313807999948,53406.308030160006 2025-07-23,23:29:47.000,204,10978092,13965,0,1753313386,13005.241622509995,30.26395896000031,53406.34296576 2025-07-23,23:29:48.000,204,10978070,13925,0,1753313387,13005.2348862,30.13707462000457,53406.38488848 2025-07-23,23:29:49.000,204,10978066,13965,0,1753313388,13005.21467727,29.946748110000044,53406.37790136001 2025-07-23,23:29:50.000,204,10978101,13885,0,1753313389,13005.17425941,29.833962030003022,53406.41283696 2025-07-23,23:29:51.000,204,10978099,14125,0,1753313390,13005.180995719995,29.728225079998083,53406.44777256001 2025-07-23,23:29:52.000,204,10978076,14165,0,1753313391,13005.14731416999,29.692979430001287,53406.41283696 2025-07-23,23:29:53.000,204,10978066,13765,0,1753313392,13005.19446834,29.650684649997856,53406.48270816 2025-07-23,23:29:54.000,204,10978060,13925,0,1753313393,13005.21467727,29.61543900000106,53406.38488848 2025-07-23,23:29:55.000,204,10978088,13885,0,1753313394,13005.31572192,29.67888117000257,53406.41283696 2025-07-23,23:29:56.000,204,10978073,14045,0,1753313395,13005.490865979991,29.714126819999365,53406.38488848 2025-07-23,23:29:57.000,204,10978045,13925,0,1753313396,13005.652537419992,29.784618120000232,53406.37790136001 2025-07-23,23:29:58.000,204,10978063,13725,0,1753313397,13005.827681479997,29.90445333000389,53406.37790136001 2025-07-23,23:29:59.000,204,10978095,13765,0,1753313398,13006.097133879994,30.003141150002193,53406.37790136001 2025-07-23,23:30:00.000,204,10978010,13805,0,1753313399,13006.36658627999,30.08068158000242,53406.37091424 2025-07-23,23:30:01.000,204,10978031,14005,0,1753313400,13006.649511299991,30.165271140002005,53406.356940000005 2025-07-23,23:30:02.000,204,10978075,13765,0,1753313401,13006.932436319992,30.30625374000374,53406.37790136001 2025-07-23,23:30:03.000,204,10978102,14005,0,1753313402,13007.188416099998,30.383794170003966,53406.39886272001 2025-07-23,23:30:04.000,204,10978101,13845,0,1753313403,13007.46460480999,30.42608895000012,53406.426811200006 2025-07-23,23:30:05.000,204,10978081,14125,0,1753313404,13007.71384828,30.454285470004834,53406.38488848 2025-07-23,23:30:06.000,204,10978083,13845,0,1753313405,13007.936146510001,30.43313807999948,53406.50366952 2025-07-23,23:30:07.000,204,10978110,14045,0,1753313406,13008.131499499992,30.42608895000012,53406.49668240001 2025-07-23,23:30:08.000,204,10978052,14125,0,1753313407,13008.259489390002,30.376745040004607,53406.58751496001 2025-07-23,23:30:09.000,204,10978102,14125,0,1753313408,13008.313379869993,30.334450260001177,53406.65039904 2025-07-23,23:30:10.000,204,10978081,13725,0,1753313409,13008.326852489998,30.172320270001364,53406.66437328001 2025-07-23,23:30:11.000,204,10978026,14045,0,1753313410,13008.313379869993,30.13707462000457,53406.73424448001 2025-07-23,23:30:12.000,204,10978024,14085,0,1753313411,13008.225807839997,30.003141150002193,53406.790141440004 2025-07-23,23:30:13.000,204,10978069,14005,0,1753313412,13008.084345329997,29.876256809999177,53406.83905128 2025-07-23,23:30:14.000,204,10978063,13965,0,1753313413,13007.969828059991,29.742323340004077,53406.81808992 2025-07-23,23:30:15.000,204,10978034,14085,0,1753313414,13007.801420309996,29.594291610002983,53406.811102800006 2025-07-23,23:30:16.000,204,10978063,13845,0,1753313415,13007.639748869995,29.50265292000404,53406.908922480005 2025-07-23,23:30:17.000,204,10978057,14125,0,1753313416,13007.451132189999,29.425112490003812,53406.90193536001 2025-07-23,23:30:18.000,204,10978069,13805,0,1753313417,13007.275988129993,29.312326409999514,53406.92988384001 2025-07-23,23:30:19.000,204,10978059,13805,0,1753313418,13007.147998239998,29.22068772000057,53406.96481944 2025-07-23,23:30:20.000,204,10978083,13965,0,1753313419,13007.026744659997,29.150196419999702,53407.02071640001 2025-07-23,23:30:21.000,204,10978062,13965,0,1753313420,13006.972854179992,29.107901640003547,53406.978793680006 2025-07-23,23:30:22.000,204,10978024,14005,0,1753313421,13006.905491079997,29.072655989999475,53406.89494824 2025-07-23,23:30:23.000,204,10978054,13925,0,1753313422,13006.918963700002,29.02331208000396,53406.90193536001 2025-07-23,23:30:24.000,204,10978056,14125,0,1753313423,13007.013272039992,29.002164689998608,53406.90193536001 2025-07-23,23:30:25.000,204,10978055,13805,0,1753313424,13007.060426210002,29.03741034000268,53406.86699976 2025-07-23,23:30:26.000,204,10978055,13965,0,1753313425,13007.215361339993,29.03741034000268,53406.82507704 2025-07-23,23:30:27.000,204,10978085,14045,0,1753313426,13007.383769089989,29.03036121000332,53406.73424448001 2025-07-23,23:30:28.000,204,10978096,13725,0,1753313427,13007.54544052999,29.02331208000396,53406.73424448001 2025-07-23,23:30:29.000,204,10978072,13805,0,1753313428,13007.75426614,29.002164689998608,53406.72725736 2025-07-23,23:30:30.000,204,10978064,13925,0,1753313429,13007.969828059991,29.03036121000332,53406.82507704 2025-07-23,23:30:31.000,204,10978022,13965,0,1753313430,13008.151708429992,29.009213819997967,53406.76918008 2025-07-23,23:30:32.000,204,10978102,13725,0,1753313431,13008.286434629998,29.03036121000332,53406.75520584001 2025-07-23,23:30:33.000,204,10978070,13965,0,1753313432,13008.374006659993,29.002164689998608,53406.79712856 2025-07-23,23:30:34.000,204,10978060,13645,0,1753313433,13008.454842379993,28.97396817000117,53406.76918008 2025-07-23,23:30:35.000,204,10978103,13925,0,1753313434,13008.448106069998,28.97396817000117,53406.80411568001 2025-07-23,23:30:36.000,204,10978120,13885,0,1753313435,13008.407688209998,28.952820780003094,53406.8460384 2025-07-23,23:30:37.000,204,10978113,13845,0,1753313436,13008.347061419998,28.938722520004376,53406.86699976 2025-07-23,23:30:38.000,204,10978080,14085,0,1753313437,13008.198862600002,28.917575129999022,53406.89494824 2025-07-23,23:30:39.000,204,10978055,13885,0,1753313438,13008.043927469997,28.959869910002453,53406.908922480005 2025-07-23,23:30:40.000,204,10978042,13965,0,1753313439,13007.821629239996,28.966919040001812,53406.88097400001 2025-07-23,23:30:41.000,204,10978058,14325,0,1753313440,13007.579122079995,28.98101730000053,53406.93687096 2025-07-23,23:30:42.000,204,10978093,13925,0,1753313441,13007.383769089989,29.016262950004602,53406.99276792 2025-07-23,23:30:43.000,204,10978069,14085,0,1753313442,13007.174943479993,29.03036121000332,53406.92988384001 2025-07-23,23:30:44.000,204,10978073,13965,0,1753313443,13006.979590490002,29.065606860000116,53406.957832320004 2025-07-23,23:30:45.000,204,10978020,14005,0,1753313444,13006.784237499996,29.100852510004188,53406.95084520001 2025-07-23,23:30:46.000,204,10978084,13765,0,1753313445,13006.629302369991,29.114950770002906,53406.92289672001 2025-07-23,23:30:47.000,204,10978054,13885,0,1753313446,13006.50804878999,29.150196419999702,53406.88796112 2025-07-23,23:30:48.000,204,10978035,13925,0,1753313447,13006.440685689995,29.192491200003133,53406.86699976 2025-07-23,23:30:49.000,204,10978082,13965,0,1753313448,13006.400267829995,29.21363859000121,53406.83905128 2025-07-23,23:30:50.000,204,10978043,14005,0,1753313449,13006.38679520999,29.22773684999993,53406.8460384 2025-07-23,23:30:51.000,204,10978088,14085,0,1753313450,13006.44742199999,29.22068772000057,53406.8460384 2025-07-23,23:30:52.000,204,10978041,14285,0,1753313451,13006.47436724,29.22773684999993,53406.811102800006 2025-07-23,23:30:53.000,204,10978097,13845,0,1753313452,13006.561939269995,29.20658946000185,53406.81808992 2025-07-23,23:30:54.000,204,10978111,14085,0,1753313453,13006.662983919996,29.21363859000121,53406.76918008 2025-07-23,23:30:55.000,204,10978030,13765,0,1753313454,13006.737083330001,29.199540330002492,53406.811102800006 2025-07-23,23:30:56.000,204,10978077,13765,0,1753313455,13006.865073219997,29.25593337000464,53406.74821872 2025-07-23,23:30:57.000,204,10978048,14205,0,1753313456,13006.952645249992,29.27003163000336,53406.73424448001 2025-07-23,23:30:58.000,204,10978044,13845,0,1753313457,13006.999799420002,29.319375539998873,53406.741231600005 2025-07-23,23:30:59.000,204,10978060,13805,0,1753313458,13007.080635140002,29.38986683999974,53406.6713604 2025-07-23,23:31:00.000,204,10978036,14045,0,1753313459,13007.154734549993,29.460358140000608,53406.71328312001 2025-07-23,23:31:01.000,204,10978045,13805,0,1753313460,13007.228833959998,29.516751180002757,53406.6713604 2025-07-23,23:31:02.000,204,10978036,13925,0,1753313461,13007.269251819998,29.594291610002983,53406.706296 2025-07-23,23:31:03.000,204,10978051,13805,0,1753313462,13007.336614919994,29.65773378000449,53406.75520584001 2025-07-23,23:31:04.000,204,10978076,13885,0,1753313463,13007.350087539999,29.79166724999959,53406.72725736 2025-07-23,23:31:05.000,204,10978039,14045,0,1753313464,13007.451132189999,29.84101116000238,53406.71328312001 2025-07-23,23:31:06.000,204,10978113,14245,0,1753313465,13007.457868499994,29.86215855000046,53406.68533464001 2025-07-23,23:31:07.000,204,10978035,13965,0,1753313466,13007.51175898,29.883305939998536,53406.76918008 2025-07-23,23:31:08.000,204,10978070,14005,0,1753313467,13007.48481373999,29.833962030003022,53406.78315432001 2025-07-23,23:31:09.000,204,10978076,13845,0,1753313468,13007.47134112,29.819863770004304,53406.76918008 2025-07-23,23:31:10.000,204,10978089,14045,0,1753313469,13007.42418694999,29.756421600002795,53406.790141440004 2025-07-23,23:31:11.000,204,10978070,13765,0,1753313470,13007.417450639994,29.650684649997856,53406.79712856 2025-07-23,23:31:12.000,204,10978095,14005,0,1753313471,13007.363560159989,29.61543900000106,53406.8460384 2025-07-23,23:31:13.000,204,10978078,13925,0,1753313472,13007.296197059994,29.544947700000193,53406.83905128 2025-07-23,23:31:14.000,204,10978086,13845,0,1753313473,13007.188416099998,29.467407269999967,53406.82507704 2025-07-23,23:31:15.000,204,10978062,13565,0,1753313474,13007.107580379998,29.3969159699991,53406.811102800006 2025-07-23,23:31:16.000,204,10978104,14085,0,1753313475,13007.033480969993,29.40396509999846,53406.8460384 2025-07-23,23:31:17.000,204,10978030,13805,0,1753313476,13006.966117869997,29.340522930004227,53406.7761672 2025-07-23,23:31:18.000,204,10978109,14005,0,1753313477,13006.878545840002,29.375768580001022,53406.83905128 2025-07-23,23:31:19.000,204,10978064,14245,0,1753313478,13006.844864289997,29.40396509999846,53406.86699976 2025-07-23,23:31:20.000,204,10978062,13725,0,1753313479,13006.757292260001,29.418063360004453,53406.88796112 2025-07-23,23:31:21.000,204,10978098,14005,0,1753313480,13006.716874400001,29.49560379000468,53406.83905128 2025-07-23,23:31:22.000,204,10978075,13805,0,1753313481,13006.710138089991,29.573144220004906,53406.860012640005 2025-07-23,23:31:23.000,204,10978044,14045,0,1753313482,13006.67645654,29.643635519998497,53406.86699976 2025-07-23,23:31:24.000,204,10978067,13845,0,1753313483,13006.642774989996,29.749372470003436,53406.860012640005 2025-07-23,23:31:25.000,204,10978074,13885,0,1753313484,13006.65624761,29.819863770004304,53406.79712856 2025-07-23,23:31:26.000,204,10978072,14125,0,1753313485,13006.60909343999,29.89740420000453,53406.7761672 2025-07-23,23:31:27.000,204,10978088,13805,0,1753313486,13006.582148199996,29.946748110000044,53406.762192960006 2025-07-23,23:31:28.000,204,10978038,13925,0,1753313487,13006.59562082,30.03133766999963,53406.74821872 2025-07-23,23:31:29.000,204,10978091,13925,0,1753313488,13006.541730339995,30.052485059997707,53406.72725736 2025-07-23,23:31:30.000,204,10978095,14005,0,1753313489,13006.60909343999,30.144123750003928,53406.75520584001 2025-07-23,23:31:31.000,204,10978113,13845,0,1753313490,13006.602357129996,30.158222010002646,53406.69930888 2025-07-23,23:31:32.000,204,10977999,13965,0,1753313491,13006.63603868,30.221664180004154,53406.69930888 2025-07-23,23:31:33.000,204,10978052,14005,0,1753313492,13006.622566059996,30.20756591999816,53406.6713604 2025-07-23,23:31:34.000,204,10978093,14165,0,1753313493,13006.649511299991,30.235762440002873,53406.65738616 2025-07-23,23:31:35.000,204,10978092,13725,0,1753313494,13006.683192849996,30.278057219999027,53406.68533464001 2025-07-23,23:31:36.000,204,10978074,14045,0,1753313495,13006.689929159991,30.29920461000438,53406.67834752 2025-07-23,23:31:37.000,204,10978087,13885,0,1753313496,13006.683192849996,30.327401130001817,53406.63642480001 2025-07-23,23:31:38.000,204,10978056,13725,0,1753313497,13006.669720229991,30.348548519999895,53406.6014892 2025-07-23,23:31:39.000,204,10978045,13925,0,1753313498,13006.63603868,30.383794170003966,53406.58052784 2025-07-23,23:31:40.000,204,10978058,14005,0,1753313499,13006.649511299991,30.419039820000762,53406.594502080006 2025-07-23,23:31:41.000,204,10978034,13845,0,1753313500,13006.63603868,30.42608895000012,53406.531618 2025-07-23,23:31:42.000,204,10978068,13885,0,1753313501,13006.602357129996,30.43313807999948,53406.49668240001 2025-07-23,23:31:43.000,204,10978033,13965,0,1753313502,13006.582148199996,30.4472363399982,53406.48969528 2025-07-23,23:31:44.000,204,10978080,13805,0,1753313503,13006.52825771999,30.454285470004834,53406.46873392001 2025-07-23,23:31:45.000,204,10978079,13765,0,1753313504,13006.460894619995,30.4472363399982,53406.48969528 2025-07-23,23:31:46.000,204,10978057,13805,0,1753313505,13006.359849969995,30.404941560002044,53406.4617468 2025-07-23,23:31:47.000,204,10978105,13885,0,1753313506,13006.26554162999,30.419039820000762,53406.426811200006 2025-07-23,23:31:48.000,204,10978097,14125,0,1753313507,13006.18470590999,30.348548519999895,53406.426811200006 2025-07-23,23:31:49.000,204,10978080,13765,0,1753313508,13006.056716019993,30.362646779998613,53406.454759680004 2025-07-23,23:31:50.000,204,10978063,14165,0,1753313509,13005.935462439993,30.355597649999254,53406.4617468 2025-07-23,23:31:51.000,204,10977998,13845,0,1753313510,13005.827681479997,30.341499390000536,53406.426811200006 2025-07-23,23:31:52.000,204,10978067,13765,0,1753313511,13005.753582069992,30.292155479997746,53406.39886272001 2025-07-23,23:31:53.000,204,10978097,13925,0,1753313512,13005.666010039997,30.3133028700031,53406.31501728 2025-07-23,23:31:54.000,204,10978065,13925,0,1753313513,13005.666010039997,30.27100808999967,53406.28008168001 2025-07-23,23:31:55.000,204,10978032,13965,0,1753313514,13005.625592179997,30.24281157000223,53406.26610744 2025-07-23,23:31:56.000,204,10978088,13885,0,1753313515,13005.645801109997,30.214615050004795,53406.21021048001 2025-07-23,23:31:57.000,204,10978084,13725,0,1753313516,13005.679482660002,30.214615050004795,53406.18226200001 2025-07-23,23:31:58.000,204,10978070,14005,0,1753313517,13005.760318380002,30.25690983000095,53406.119377920004 2025-07-23,23:31:59.000,204,10978024,13725,0,1753313518,13005.820945170002,30.24986070000159,53406.140339280006 2025-07-23,23:32:00.000,204,10978072,13885,0,1753313519,13005.948935059998,30.285106349998387,53406.091429440006 2025-07-23,23:32:01.000,204,10978113,13925,0,1753313520,13006.016298159993,30.3133028700031,53406.01457112001 2025-07-23,23:32:02.000,204,10978005,13885,0,1753313521,13006.124079119989,30.348548519999895,53405.97963552 2025-07-23,23:32:03.000,204,10978072,13925,0,1753313522,13006.164496979989,30.348548519999895,53406.00059688 2025-07-23,23:32:04.000,204,10978047,13965,0,1753313523,13006.25206901,30.390843300003326,53405.99360976001 2025-07-23,23:32:05.000,204,10978066,13845,0,1753313524,13006.29248687,30.42608895000012,53405.95867416 2025-07-23,23:32:06.000,204,10978043,13685,0,1753313525,13006.34637734999,30.383794170003966,53405.923738560006 2025-07-23,23:32:07.000,204,10978052,14045,0,1753313526,13006.319432109995,30.383794170003966,53405.95867416 2025-07-23,23:32:08.000,204,10978047,13845,0,1753313527,13006.28575055999,30.355597649999254,53405.87482872001 2025-07-23,23:32:09.000,204,10978067,13925,0,1753313528,13006.22512376999,30.341499390000536,53405.89579008001 2025-07-23,23:32:10.000,204,10978052,13805,0,1753313529,13006.097133879994,30.30625374000374,53405.8678416 2025-07-23,23:32:11.000,204,10978051,13805,0,1753313530,13006.002825539988,30.27100808999967,53405.88880296 2025-07-23,23:32:12.000,204,10978074,14005,0,1753313531,13005.881571960002,30.24281157000223,53405.88880296 2025-07-23,23:32:13.000,204,10978031,13885,0,1753313532,13005.733373139992,30.24986070000159,53405.853867360005 2025-07-23,23:32:14.000,204,10978036,13965,0,1753313533,13005.618855870001,30.221664180004154,53405.81893176 2025-07-23,23:32:15.000,204,10978067,14165,0,1753313534,13005.4369755,30.214615050004795,53405.81194464 2025-07-23,23:32:16.000,204,10978059,13885,0,1753313535,13005.342667159995,30.228713310003513,53405.81194464 2025-07-23,23:32:17.000,204,10978112,13605,0,1753313536,13005.241622509995,30.285106349998387,53405.79797040001 2025-07-23,23:32:18.000,204,10978057,13925,0,1753313537,13005.16752309999,30.29920461000438,53405.79098328 2025-07-23,23:32:19.000,204,10978090,13965,0,1753313538,13005.15405048,30.334450260001177,53405.77002192 2025-07-23,23:32:20.000,204,10978080,14045,0,1753313539,13005.12710523999,30.334450260001177,53405.77700904001 2025-07-23,23:32:21.000,204,10978073,14045,0,1753313540,13005.16752309999,30.341499390000536,53405.74207344 2025-07-23,23:32:22.000,204,10978026,14045,0,1753313541,13005.180995719995,30.362646779998613,53405.70713784001 2025-07-23,23:32:23.000,204,10978072,14085,0,1753313542,13005.27530406,30.376745040004607,53405.64425376 2025-07-23,23:32:24.000,204,10978073,13645,0,1753313543,13005.35613978,30.348548519999895,53405.686176480005 2025-07-23,23:32:25.000,204,10978079,13805,0,1753313544,13005.45718443,30.355597649999254,53405.616305280004 2025-07-23,23:32:26.000,204,10978047,13925,0,1753313545,13005.564965389996,30.362646779998613,53405.60233104 2025-07-23,23:32:27.000,204,10978119,14125,0,1753313546,13005.639064800002,30.369695909997972,53405.616305280004 2025-07-23,23:32:28.000,204,10978065,13885,0,1753313547,13005.760318380002,30.362646779998613,53405.63027952001 2025-07-23,23:32:29.000,204,10978066,13925,0,1753313548,13005.834417789993,30.362646779998613,53405.57438256 2025-07-23,23:32:30.000,204,10978085,14085,0,1753313549,13005.935462439993,30.355597649999254,53405.5534212 2025-07-23,23:32:31.000,204,10978083,13885,0,1753313550,13006.049979709998,30.355597649999254,53405.57438256 2025-07-23,23:32:32.000,204,10978046,13885,0,1753313551,13006.083661259989,30.348548519999895,53405.567395440004 2025-07-23,23:32:33.000,204,10978118,14085,0,1753313552,13006.171233289999,30.369695909997972,53405.60233104 2025-07-23,23:32:34.000,204,10978053,13965,0,1753313553,13006.151024359999,30.348548519999895,53405.57438256 2025-07-23,23:32:35.000,204,10978055,13925,0,1753313554,13006.124079119989,30.327401130001817,53405.60931816001 2025-07-23,23:32:36.000,204,10978086,13805,0,1753313555,13006.137551739994,30.348548519999895,53405.66521512 2025-07-23,23:32:37.000,204,10978057,14045,0,1753313556,13006.076924949994,30.348548519999895,53405.67220224 2025-07-23,23:32:38.000,204,10978087,13845,0,1753313557,13006.002825539988,30.341499390000536,53405.66521512 2025-07-23,23:32:39.000,204,10978070,13885,0,1753313558,13005.874835649993,30.341499390000536,53405.67220224 2025-07-23,23:32:40.000,204,10978074,14125,0,1753313559,13005.787263619997,30.334450260001177,53405.72111208 2025-07-23,23:32:41.000,204,10978078,14205,0,1753313560,13005.639064800002,30.341499390000536,53405.686176480005 2025-07-23,23:32:42.000,204,10978043,14085,0,1753313561,13005.551492769991,30.348548519999895,53405.70015072 2025-07-23,23:32:43.000,204,10978063,14085,0,1753313562,13005.37634871,30.29920461000438,53405.70015072 2025-07-23,23:32:44.000,204,10978106,14085,0,1753313563,13005.28877667999,30.327401130001817,53405.686176480005 2025-07-23,23:32:45.000,204,10978048,14045,0,1753313564,13005.160786789995,30.30625374000374,53405.686176480005 2025-07-23,23:32:46.000,204,10978010,14085,0,1753313565,13005.12710523999,30.278057219999027,53405.67918936001 2025-07-23,23:32:47.000,204,10978074,14125,0,1753313566,13005.07321476,30.235762440002873,53405.72111208 2025-07-23,23:32:48.000,204,10978048,14085,0,1753313567,13005.039533209994,30.235762440002873,53405.63027952001 2025-07-23,23:32:49.000,204,10978085,14245,0,1753313568,13005.05300583,30.165271140002005,53405.65822800001 2025-07-23,23:32:50.000,204,10978033,13725,0,1753313569,13005.079951069994,30.158222010002646,53405.637266640006 2025-07-23,23:32:51.000,204,10978059,13725,0,1753313570,13005.019324279994,30.158222010002646,53405.67918936001 2025-07-23,23:32:52.000,204,10978056,14045,0,1753313571,13004.999115349994,30.151172880003287,53405.63027952001 2025-07-23,23:32:53.000,204,10978044,13885,0,1753313572,13004.925015939989,30.172320270001364,53405.637266640006 2025-07-23,23:32:54.000,204,10978049,14005,0,1753313573,13004.884598079989,30.179369400000724,53405.66521512 2025-07-23,23:32:55.000,204,10978046,14085,0,1753313574,13004.756608189993,30.193467659999442,53405.58136968001 2025-07-23,23:32:56.000,204,10978041,14005,0,1753313575,13004.669036159998,30.165271140002005,53405.63027952001 2025-07-23,23:32:57.000,204,10978069,14005,0,1753313576,13004.547782579997,30.151172880003287,53405.60233104 2025-07-23,23:32:58.000,204,10978023,14285,0,1753313577,13004.487155789997,30.108878099999856,53405.52547272 2025-07-23,23:32:59.000,204,10978050,14125,0,1753313578,13004.392847449992,30.144123750003928,53405.53944696001 2025-07-23,23:33:00.000,204,10978062,13885,0,1753313579,13004.291802799991,30.13707462000457,53405.52547272 2025-07-23,23:33:01.000,204,10978061,13885,0,1753313580,13004.204230769996,30.13707462000457,53405.53944696001 2025-07-23,23:33:02.000,204,10978085,14085,0,1753313581,13004.15034028999,30.122976359998574,53405.57438256 2025-07-23,23:33:03.000,204,10978068,14085,0,1753313582,13004.042559329995,30.13707462000457,53405.56040832001 2025-07-23,23:33:04.000,204,10978056,14205,0,1753313583,13003.9549873,30.130025489997934,53405.567395440004 2025-07-23,23:33:05.000,204,10978074,13885,0,1753313584,13003.880887889994,30.122976359998574,53405.54643408 2025-07-23,23:33:06.000,204,10978068,14085,0,1753313585,13003.759634309994,30.130025489997934,53405.518485600005 2025-07-23,23:33:07.000,204,10978099,13805,0,1753313586,13003.651853349998,30.165271140002005,53405.54643408 2025-07-23,23:33:08.000,204,10978055,14125,0,1753313587,13003.523863459988,30.151172880003287,53405.52547272 2025-07-23,23:33:09.000,204,10978090,13925,0,1753313588,13003.523863459988,30.144123750003928,53405.48355 2025-07-23,23:33:10.000,204,10978112,14205,0,1753313589,13003.416082499993,30.158222010002646,53405.469575760006 2025-07-23,23:33:11.000,204,10978097,14565,0,1753313590,13003.436291429993,30.144123750003928,53405.49752424 2025-07-23,23:33:12.000,204,10978088,14325,0,1753313591,13003.429555119998,30.144123750003928,53405.48355 2025-07-23,23:33:13.000,204,10978031,14085,0,1753313592,13003.476709289993,30.13707462000457,53405.46258864001 2025-07-23,23:33:14.000,204,10978041,13885,0,1753313593,13003.557545009993,30.08773071000178,53405.41367880001 2025-07-23,23:33:15.000,204,10978063,14245,0,1753313594,13003.665325969989,30.101828970000497,53405.448614400004 2025-07-23,23:33:16.000,204,10978050,14245,0,1753313595,13003.752897999999,30.122976359998574,53405.46258864001 2025-07-23,23:33:17.000,204,10978086,14245,0,1753313596,13003.85394265,30.108878099999856,53405.3787432 2025-07-23,23:33:18.000,204,10978079,14045,0,1753313597,13003.9549873,30.151172880003287,53405.420665920006 2025-07-23,23:33:19.000,204,10978068,14245,0,1753313598,13003.97519623,30.13707462000457,53405.46258864001 2025-07-23,23:33:20.000,204,10978063,14245,0,1753313599,13004.01561409,30.115927229999215,53405.38573032 2025-07-23,23:33:21.000,204,10978136,14005,0,1753313600,13003.99540516,30.08773071000178,53405.36476896 2025-07-23,23:33:22.000,204,10978026,14125,0,1753313601,13003.96845991999,30.0665833200037,53405.350794720005 2025-07-23,23:33:23.000,204,10978061,14005,0,1753313602,13003.91456944,30.059534190004342,53405.3787432 2025-07-23,23:33:24.000,204,10978088,14045,0,1753313603,13003.813524789999,30.094779840001138,53405.37175608001 2025-07-23,23:33:25.000,204,10978072,14005,0,1753313604,13003.732689069999,30.07363245000306,53405.40669168 2025-07-23,23:33:26.000,204,10978019,13805,0,1753313605,13003.672062279998,29.996092020002834,53405.3787432 2025-07-23,23:33:27.000,204,10978088,14245,0,1753313606,13003.557545009993,29.996092020002834,53405.39271744001 2025-07-23,23:33:28.000,204,10978035,13925,0,1753313607,13003.490181909998,29.953797239999403,53405.38573032 2025-07-23,23:33:29.000,204,10978071,14045,0,1753313608,13003.389137259997,29.953797239999403,53405.33682048 2025-07-23,23:33:30.000,204,10978053,14085,0,1753313609,13003.234202129992,29.939698980000685,53405.40669168 2025-07-23,23:33:31.000,204,10978063,14245,0,1753313610,13003.065794379996,29.953797239999403,53405.45560152 2025-07-23,23:33:32.000,204,10978011,13805,0,1753313611,13002.97148603999,29.981993760004116,53405.43464016 2025-07-23,23:33:33.000,204,10978052,14005,0,1753313612,13002.81655091,30.010190280001552,53405.46258864001 2025-07-23,23:33:34.000,204,10978069,14245,0,1753313613,13002.72897887999,30.03838679999899,53405.46258864001 2025-07-23,23:33:35.000,204,10978025,14085,0,1753313614,13002.61446161,30.059534190004342,53405.47656288 2025-07-23,23:33:36.000,204,10978049,13965,0,1753313615,13002.533625889999,30.059534190004342,53405.399704560004 2025-07-23,23:33:37.000,204,10978028,14085,0,1753313616,13002.452790169998,30.094779840001138,53405.399704560004 2025-07-23,23:33:38.000,204,10978071,13845,0,1753313617,13002.446053859989,30.13707462000457,53405.38573032 2025-07-23,23:33:39.000,204,10978011,13885,0,1753313618,13002.452790169998,30.158222010002646,53405.350794720005 2025-07-23,23:33:40.000,204,10978045,14125,0,1753313619,13002.499944339994,30.165271140002005,53405.350794720005 2025-07-23,23:33:41.000,204,10978065,14245,0,1753313620,13002.513416959999,30.179369400000724,53405.25996216 2025-07-23,23:33:42.000,204,10978042,14045,0,1753313621,13002.533625889999,30.20756591999816,53405.301884880006 2025-07-23,23:33:43.000,204,10978038,14045,0,1753313622,13002.520153269994,30.235762440002873,53405.27393640001 2025-07-23,23:33:44.000,204,10978044,14125,0,1753313623,13002.533625889999,30.30625374000374,53405.25996216 2025-07-23,23:33:45.000,204,10978087,13965,0,1753313624,13002.479735409994,30.32035200000246,53405.21803944 2025-07-23,23:33:46.000,204,10978029,14085,0,1753313625,13002.466262789989,30.383794170003966,53405.22502656001 2025-07-23,23:33:47.000,204,10978023,13885,0,1753313626,13002.412372309998,30.355597649999254,53405.24598792001 2025-07-23,23:33:48.000,204,10978048,13885,0,1753313627,13002.405635999989,30.411990690001403,53405.280923520004 2025-07-23,23:33:49.000,204,10978036,14205,0,1753313628,13002.398899689993,30.397892430002685,53405.25996216 2025-07-23,23:33:50.000,204,10978078,14205,0,1753313629,13002.392163379998,30.44018720999884,53405.22502656001 2025-07-23,23:33:51.000,204,10978054,14165,0,1753313630,13002.371954449998,30.44018720999884,53405.21105232 2025-07-23,23:33:52.000,204,10978066,14125,0,1753313631,13002.277646109993,30.48248199000227,53405.22502656001 2025-07-23,23:33:53.000,204,10978081,14085,0,1753313632,13002.217019319993,30.510678509999707,53405.24598792001 2025-07-23,23:33:54.000,204,10978069,14085,0,1753313633,13002.156392529992,30.560022420002497,53405.19707808 2025-07-23,23:33:55.000,204,10978036,13885,0,1753313634,13002.014930019992,30.616415460004646,53405.21105232 2025-07-23,23:33:56.000,204,10978031,14445,0,1753313635,13001.866731199996,30.66575937000016,53405.183103840005 2025-07-23,23:33:57.000,204,10978089,14205,0,1753313636,13001.725268689996,30.71510328000295,53405.21105232 2025-07-23,23:33:58.000,204,10978052,13925,0,1753313637,13001.63096034999,30.771496319997823,53405.21105232 2025-07-23,23:33:59.000,204,10978082,14085,0,1753313638,13001.49623415,30.806741970001895,53405.20406520001 2025-07-23,23:34:00.000,204,10978030,14245,0,1753313639,13001.341299019994,30.870184140003403,53405.17611672001 2025-07-23,23:34:01.000,204,10978014,14085,0,1753313640,13001.246990679989,30.926577179998276,53405.183103840005 2025-07-23,23:34:02.000,204,10978104,14045,0,1753313641,13001.179627579993,30.997068479999143,53405.20406520001 2025-07-23,23:34:03.000,204,10978070,14285,0,1753313642,13001.112264479998,31.032314130003215,53405.183103840005 2025-07-23,23:34:04.000,204,10978081,13925,0,1753313643,13001.112264479998,31.10985456000344,53405.1691296 2025-07-23,23:34:05.000,204,10978075,13885,0,1753313644,13001.125737099988,31.159198469998955,53405.113232640004 2025-07-23,23:34:06.000,204,10978048,14045,0,1753313645,13001.119000789993,31.222640640000463,53405.064322800004 2025-07-23,23:34:07.000,204,10978059,14325,0,1753313646,13001.172891269998,31.328377589998126,53405.12720688001 2025-07-23,23:34:08.000,204,10978055,13965,0,1753313647,13001.220045439994,31.398868889998994,53405.10624552001 2025-07-23,23:34:09.000,204,10978046,14125,0,1753313648,13001.246990679989,31.427065410003706,53405.064322800004 2025-07-23,23:34:10.000,204,10978070,14085,0,1753313649,13001.294144849999,31.51870410000265,53405.07130992 2025-07-23,23:34:11.000,204,10978047,13885,0,1753313650,13001.36824425999,31.568048009998165,53405.07130992 2025-07-23,23:34:12.000,204,10978056,13925,0,1753313651,13001.422134739994,31.64558843999839,53405.07829704001 2025-07-23,23:34:13.000,204,10978000,14005,0,1753313652,13001.46928890999,31.69493235000118,53405.15515536001 2025-07-23,23:34:14.000,204,10978050,13845,0,1753313653,13001.53665201,31.786571040000126,53405.09227128 2025-07-23,23:34:15.000,204,10978047,13965,0,1753313654,13001.57706987,31.835914950002916,53405.10624552001 2025-07-23,23:34:16.000,204,10978062,14085,0,1753313655,13001.65116927999,31.913455380003143,53405.0992584 2025-07-23,23:34:17.000,204,10978023,14245,0,1753313656,13001.67137820999,31.9205045100025,53405.14118112 2025-07-23,23:34:18.000,204,10978005,14005,0,1753313657,13001.73874131,31.99099581000337,53405.16214248 2025-07-23,23:34:19.000,204,10978054,13965,0,1753313658,13001.75895024,31.99804494000273,53405.1691296 2025-07-23,23:34:20.000,204,10978065,14165,0,1753313659,13001.75221392999,32.00509407000209,53405.1691296 2025-07-23,23:34:21.000,204,10978039,13925,0,1753313660,13001.725268689996,32.033290589999524,53405.26694928 2025-07-23,23:34:22.000,204,10978095,13765,0,1753313661,13001.644432969995,32.068536240003596,53405.22502656001 2025-07-23,23:34:23.000,204,10978028,13805,0,1753313662,13001.583806179995,32.08968363000167,53405.27393640001 2025-07-23,23:34:24.000,204,10978057,13845,0,1753313663,13001.46928890999,32.12492927999847,53405.280923520004 2025-07-23,23:34:25.000,204,10978062,14125,0,1753313664,13001.42887104999,32.17427319000126,53405.308872 2025-07-23,23:34:26.000,204,10978077,13885,0,1753313665,13001.374980569999,32.202469709998695,53405.32983336 2025-07-23,23:34:27.000,204,10978069,14045,0,1753313666,13001.307617469989,32.209518839998054,53405.34380760001 2025-07-23,23:34:28.000,204,10978037,13925,0,1753313667,13001.260463299994,32.244764490002126,53405.350794720005 2025-07-23,23:34:29.000,204,10978027,14165,0,1753313668,13001.246990679989,32.209518839998054,53405.32284624001 2025-07-23,23:34:30.000,204,10978017,14125,0,1753313669,13001.213309129998,32.21656797000469,53405.34380760001 2025-07-23,23:34:31.000,204,10978052,13965,0,1753313670,13001.206572819989,32.258862750000844,53405.37175608001 2025-07-23,23:34:32.000,204,10978069,14245,0,1753313671,13001.152682339998,32.244764490002126,53405.39271744001 2025-07-23,23:34:33.000,204,10978025,14205,0,1753313672,13001.145946029988,32.202469709998695,53405.36476896 2025-07-23,23:34:34.000,204,10978044,14165,0,1753313673,13001.145946029988,32.23066623000341,53405.36476896 2025-07-23,23:34:35.000,204,10978042,14205,0,1753313674,13001.172891269998,32.209518839998054,53405.3787432 2025-07-23,23:34:36.000,204,10978060,14205,0,1753313675,13001.166154959988,32.202469709998695,53405.44162728001 2025-07-23,23:34:37.000,204,10978021,14005,0,1753313676,13001.186363889989,32.13902754000446,53405.44162728001 2025-07-23,23:34:38.000,204,10978033,14445,0,1753313677,13001.233518059998,32.16017493000254,53405.47656288 2025-07-23,23:34:39.000,204,10978069,13965,0,1753313678,13001.260463299994,32.1672240600019,53405.448614400004 2025-07-23,23:34:40.000,204,10978028,13885,0,1753313679,13001.321090089994,32.18837144999998,53405.518485600005 2025-07-23,23:34:41.000,204,10978022,14045,0,1753313680,13001.38845318999,32.209518839998054,53405.56040832001 2025-07-23,23:34:42.000,204,10978045,13805,0,1753313681,13001.50970676999,32.244764490002126,53405.56040832001 2025-07-23,23:34:43.000,204,10978020,13805,0,1753313682,13001.5972788,32.23771536000277,53405.53944696001 2025-07-23,23:34:44.000,204,10978022,14085,0,1753313683,13001.73200499999,32.28001013999892,53405.588356800006 2025-07-23,23:34:45.000,204,10978045,13685,0,1753313684,13001.806104409996,32.28001013999892,53405.567395440004 2025-07-23,23:34:46.000,204,10978055,13765,0,1753313685,13001.974512159992,32.32935405000171,53405.64425376 2025-07-23,23:34:47.000,204,10978077,14005,0,1753313686,13002.068820499997,32.301157530004275,53405.616305280004 2025-07-23,23:34:48.000,204,10978046,13885,0,1753313687,13002.136183599992,32.34345231000043,53405.60931816001 2025-07-23,23:34:49.000,204,10978009,14045,0,1753313688,13002.243964560002,32.371648829997866,53405.65124088 2025-07-23,23:34:50.000,204,10978061,14085,0,1753313689,13002.311327659998,32.39279622000322,53405.70015072 2025-07-23,23:34:51.000,204,10978026,13925,0,1753313690,13002.351745519998,32.40689448000194,53405.66521512 2025-07-23,23:34:52.000,204,10978039,14005,0,1753313691,13002.385427069989,32.435090999999375,53405.72111208 2025-07-23,23:34:53.000,204,10978043,13965,0,1753313692,13002.398899689993,32.46328752000409,53405.7630348 2025-07-23,23:34:54.000,204,10978067,13805,0,1753313693,13002.439317549994,32.470336650003446,53405.77700904001 2025-07-23,23:34:55.000,204,10978087,14125,0,1753313694,13002.486471719989,32.49853317000088,53405.84688024001 2025-07-23,23:34:56.000,204,10978038,14045,0,1753313695,13002.499944339994,32.5126314299996,53405.91675144001 2025-07-23,23:34:57.000,204,10978025,14165,0,1753313696,13002.479735409994,32.52672968999832,53405.923738560006 2025-07-23,23:34:58.000,204,10978032,13725,0,1753313697,13002.580780059994,32.56197534000239,53405.87482872001 2025-07-23,23:34:59.000,204,10978010,13885,0,1753313698,13002.60772529999,32.53377881999768,53405.94469992001 2025-07-23,23:35:00.000,204,10978054,14165,0,1753313699,13002.702033639995,32.56902447000175,53405.96566128001 2025-07-23,23:35:01.000,204,10978012,14245,0,1753313700,13002.79634198,32.54787708000367,53406.00059688 2025-07-23,23:35:02.000,204,10978046,13845,0,1753313701,13002.89065031999,32.55492621000303,53406.00059688 2025-07-23,23:35:03.000,204,10978070,13405,0,1753313702,13002.944540799996,32.56197534000239,53406.02854536 2025-07-23,23:35:04.000,204,10978040,14125,0,1753313703,13003.011903899991,32.56902447000175,53406.09841656 2025-07-23,23:35:05.000,204,10978024,14165,0,1753313704,13003.126421169996,32.56902447000175,53406.1473264 2025-07-23,23:35:06.000,204,10978045,14125,0,1753313705,13003.200520580001,32.56197534000239,53406.20322336 2025-07-23,23:35:07.000,204,10978048,14005,0,1753313706,13003.335246779992,32.53377881999768,53406.16828776 2025-07-23,23:35:08.000,204,10978015,13925,0,1753313707,13003.483445600003,32.491484040001524,53406.20322336 2025-07-23,23:35:09.000,204,10978067,13925,0,1753313708,13003.638380729994,32.45623839000473,53406.22418472 2025-07-23,23:35:10.000,204,10978073,14005,0,1753313709,13003.779843239994,32.39279622000322,53406.28008168001 2025-07-23,23:35:11.000,204,10978062,14005,0,1753313710,13003.91456944,32.33640318000107,53406.28008168001 2025-07-23,23:35:12.000,204,10978037,13925,0,1753313711,13004.01561409,32.294108400004916,53406.31501728 2025-07-23,23:35:13.000,204,10978045,13885,0,1753313712,13004.082977189995,32.23066623000341,53406.27309456 2025-07-23,23:35:14.000,204,10978082,13965,0,1753313713,13004.11665874,32.23066623000341,53406.34995288001 2025-07-23,23:35:15.000,204,10978018,13765,0,1753313714,13004.19749446,32.195420579999336,53406.30104304001 2025-07-23,23:35:16.000,204,10978063,14245,0,1753313715,13004.25812125,32.22361710000405,53406.39886272001 2025-07-23,23:35:17.000,204,10978094,14125,0,1753313716,13004.298539110001,32.23066623000341,53406.405849840005 2025-07-23,23:35:18.000,204,10978054,14085,0,1753313717,13004.338956970001,32.244764490002126,53406.454759680004 2025-07-23,23:35:19.000,204,10978061,14045,0,1753313718,13004.345693279996,32.23066623000341,53406.4617468 2025-07-23,23:35:20.000,204,10978004,14125,0,1753313719,13004.372638519992,32.27296100999956,53406.48270816 2025-07-23,23:35:21.000,204,10978021,14205,0,1753313720,13004.406320069997,32.244764490002126,53406.531618 2025-07-23,23:35:22.000,204,10978050,13965,0,1753313721,13004.453474239992,32.258862750000844,53406.573540720005 2025-07-23,23:35:23.000,204,10978020,14085,0,1753313722,13004.480419480002,32.28001013999892,53406.573540720005 2025-07-23,23:35:24.000,204,10978049,13885,0,1753313723,13004.500628410002,32.32230492000235,53406.63642480001 2025-07-23,23:35:25.000,204,10978022,14165,0,1753313724,13004.534309959992,32.371648829997866,53406.65738616 2025-07-23,23:35:26.000,204,10978016,14045,0,1753313725,13004.541046270002,32.4139436100013,53406.69930888 2025-07-23,23:35:27.000,204,10978045,13965,0,1753313726,13004.561255200002,32.428041870000015,53406.72725736 2025-07-23,23:35:28.000,204,10978009,14005,0,1753313727,13004.574727819992,32.491484040001524,53406.7761672 2025-07-23,23:35:29.000,204,10978046,14085,0,1753313728,13004.635354609993,32.470336650003446,53406.80411568001 2025-07-23,23:35:30.000,204,10978079,13965,0,1753313729,13004.621881990002,32.49853317000088,53406.81808992 2025-07-23,23:35:31.000,204,10978089,14045,0,1753313730,13004.689245089998,32.49853317000088,53406.93687096 2025-07-23,23:35:32.000,204,10978055,13925,0,1753313731,13004.736399259993,32.477385780002805,53406.89494824 2025-07-23,23:35:33.000,204,10978067,13885,0,1753313732,13004.790289739998,32.470336650003446,53406.93687096 2025-07-23,23:35:34.000,204,10978067,14245,0,1753313733,13004.891334389999,32.45623839000473,53406.96481944 2025-07-23,23:35:35.000,204,10978020,13805,0,1753313734,13004.96543379999,32.435090999999375,53406.978793680006 2025-07-23,23:35:36.000,204,10978026,14005,0,1753313735,13004.978906419994,32.40689448000194,53407.00674216 2025-07-23,23:35:37.000,204,10978098,14045,0,1753313736,13005.019324279994,32.38574709000386,53406.99276792 2025-07-23,23:35:38.000,204,10978035,13885,0,1753313737,13005.00585165999,32.3786979600045,53406.99276792 2025-07-23,23:35:39.000,204,10978047,14045,0,1753313738,13005.08668737999,32.35755056999915,53407.06263912 2025-07-23,23:35:40.000,204,10978019,14125,0,1753313739,13005.12710523999,32.301157530004275,53407.06962624001 2025-07-23,23:35:41.000,204,10978067,14045,0,1753313740,13005.19446834,32.2659118800002,53407.125523200004 2025-07-23,23:35:42.000,204,10978050,14085,0,1753313741,13005.19446834,32.22361710000405,53407.125523200004 2025-07-23,23:35:43.000,204,10978073,14245,0,1753313742,13005.22814988999,32.18132232000062,53407.18840728001 2025-07-23,23:35:44.000,204,10978088,14125,0,1753313743,13005.24835881999,32.209518839998054,53407.17443304 2025-07-23,23:35:45.000,204,10978051,13965,0,1753313744,13005.31572192,32.18132232000062,53407.22334288 2025-07-23,23:35:46.000,204,10978076,13845,0,1753313745,13005.36961239999,32.23771536000277,53407.314175440006 2025-07-23,23:35:47.000,204,10978077,13925,0,1753313746,13005.34940346999,32.23066623000341,53407.314175440006 2025-07-23,23:35:48.000,204,10978046,14005,0,1753313747,13005.38982132999,32.308206660003634,53407.39802088 2025-07-23,23:35:49.000,204,10978032,14245,0,1753313748,13005.362876089996,32.38574709000386,53407.44693072 2025-07-23,23:35:50.000,204,10978059,14085,0,1753313749,13005.430239189991,32.428041870000015,53407.45391784001 2025-07-23,23:35:51.000,204,10978051,14085,0,1753313750,13005.39655764,32.44918925999809,53407.5098148 2025-07-23,23:35:52.000,204,10978068,14125,0,1753313751,13005.41003025999,32.45623839000473,53407.50282768001 2025-07-23,23:35:53.000,204,10978093,14245,0,1753313752,13005.443711809996,32.477385780002805,53407.57269888001 2025-07-23,23:35:54.000,204,10978047,14045,0,1753313753,13005.47739336,32.420992740000656,53407.530776160005 2025-07-23,23:35:55.000,204,10978043,14125,0,1753313754,13005.551492769991,32.4139436100013,53407.60064736001 2025-07-23,23:35:56.000,204,10978040,13965,0,1753313755,13005.672746349992,32.36459969999851,53407.62160872001 2025-07-23,23:35:57.000,204,10978016,13965,0,1753313756,13005.753582069992,32.34345231000043,53407.59366024001 2025-07-23,23:35:58.000,204,10978067,14405,0,1753313757,13005.888308269998,32.32935405000171,53407.64257008001 2025-07-23,23:35:59.000,204,10978033,13925,0,1753313758,13006.056716019993,32.294108400004916,53407.64257008001 2025-07-23,23:36:00.000,204,10978060,13965,0,1753313759,13006.103870189989,32.308206660003634,53407.65654432 2025-07-23,23:36:01.000,204,10978050,13925,0,1753313760,13006.18470590999,32.27296100999956,53407.698467040005 2025-07-23,23:36:02.000,204,10978040,13805,0,1753313761,13006.25206901,32.2659118800002,53407.796286720004 2025-07-23,23:36:03.000,204,10978029,14085,0,1753313762,13006.279014249994,32.21656797000469,53407.81026096001 2025-07-23,23:36:04.000,204,10978048,13925,0,1753313763,13006.33290473,32.202469709998695,53407.85917080001 2025-07-23,23:36:05.000,204,10978041,14245,0,1753313764,13006.33290473,32.23066623000341,53407.97096472 2025-07-23,23:36:06.000,204,10978056,14045,0,1753313765,13006.400267829995,32.22361710000405,53407.95699048001 2025-07-23,23:36:07.000,204,10978050,13885,0,1753313766,13006.400267829995,32.23066623000341,53408.00590032001 2025-07-23,23:36:08.000,204,10978044,14245,0,1753313767,13006.40700413999,32.2659118800002,53408.01288744 2025-07-23,23:36:09.000,204,10978047,14045,0,1753313768,13006.37332259,32.258862750000844,53408.10372000001 2025-07-23,23:36:10.000,204,10978128,14045,0,1753313769,13006.35311366,32.2659118800002,53408.1386556 2025-07-23,23:36:11.000,204,10978102,14045,0,1753313770,13006.279014249994,32.2659118800002,53408.14564272001 2025-07-23,23:36:12.000,204,10978067,14085,0,1753313771,13006.231860079999,32.28705926999828,53408.22948816 2025-07-23,23:36:13.000,204,10978019,13885,0,1753313772,13006.157760669994,32.32230492000235,53408.27141088001 2025-07-23,23:36:14.000,204,10978051,14205,0,1753313773,13006.063452329989,32.32230492000235,53408.28538512 2025-07-23,23:36:15.000,204,10978056,14045,0,1753313774,13005.996089229993,32.31525579000299,53408.320320720006 2025-07-23,23:36:16.000,204,10978073,13925,0,1753313775,13005.928726129998,32.35050143999979,53408.30634648 2025-07-23,23:36:17.000,204,10978094,14125,0,1753313776,13005.847890409997,32.371648829997866,53408.39019192001 2025-07-23,23:36:18.000,204,10978038,13965,0,1753313777,13005.834417789993,32.4139436100013,53408.44608888 2025-07-23,23:36:19.000,204,10978054,14245,0,1753313778,13005.726636829997,32.420992740000656,53408.467050240004 2025-07-23,23:36:20.000,204,10978061,14085,0,1753313779,13005.679482660002,32.40689448000194,53408.43211464001 2025-07-23,23:36:21.000,204,10978040,14045,0,1753313780,13005.666010039997,32.435090999999375,53408.46006312001 2025-07-23,23:36:22.000,204,10978051,14245,0,1753313781,13005.639064800002,32.442140129998734,53408.44608888 2025-07-23,23:36:23.000,204,10978079,14205,0,1753313782,13005.719900520002,32.435090999999375,53408.418140400005 2025-07-23,23:36:24.000,204,10978030,14085,0,1753313783,13005.733373139992,32.39279622000322,53408.418140400005 2025-07-23,23:36:25.000,204,10978060,13885,0,1753313784,13005.834417789993,32.35755056999915,53408.52993432001 2025-07-23,23:36:26.000,204,10978052,13925,0,1753313785,13005.915253509993,32.301157530004275,53408.50897296001 2025-07-23,23:36:27.000,204,10978091,14085,0,1753313786,13005.969143989998,32.251813620001485,53408.5229472 2025-07-23,23:36:28.000,204,10978044,14005,0,1753313787,13006.070188639998,32.195420579999336,53408.49499872 2025-07-23,23:36:29.000,204,10978052,13965,0,1753313788,13006.137551739994,32.09673276000103,53408.54390856 2025-07-23,23:36:30.000,204,10978086,13925,0,1753313789,13006.22512376999,32.033290589999524,53408.54390856 2025-07-23,23:36:31.000,204,10978091,13885,0,1753313790,13006.299223179994,31.899357120004424,53408.57884416001 2025-07-23,23:36:32.000,204,10978084,14005,0,1753313791,13006.34637734999,31.786571040000126,53408.60679264001 2025-07-23,23:36:33.000,204,10978022,13965,0,1753313792,13006.279014249994,31.69493235000118,53408.60679264001 2025-07-23,23:36:34.000,204,10978063,13805,0,1753313793,13006.27227794,31.58919540000352,53408.62076688 2025-07-23,23:36:35.000,204,10978090,13885,0,1753313794,13006.218387459994,31.448212800001784,53408.69063808 2025-07-23,23:36:36.000,204,10978048,14245,0,1753313795,13006.191442219999,31.420016280004347,53408.704612320005 2025-07-23,23:36:37.000,204,10978103,14005,0,1753313796,13006.090397569998,31.33542672000476,53408.74653504001 2025-07-23,23:36:38.000,204,10978055,14085,0,1753313797,13005.942198749988,31.28608281000197,53408.76050928 2025-07-23,23:36:39.000,204,10978039,14045,0,1753313798,13005.868099339998,31.18034586000431,53408.81640624001 2025-07-23,23:36:40.000,204,10978046,13925,0,1753313799,13005.726636829997,31.145100210000237,53408.872303200005 2025-07-23,23:36:41.000,204,10978056,13925,0,1753313800,13005.618855870001,31.088707169998088,53408.921213040005 2025-07-23,23:36:42.000,204,10978048,14325,0,1753313801,13005.564965389996,31.12395282000216,53408.89326456001 2025-07-23,23:36:43.000,204,10978146,14005,0,1753313802,13005.511074909991,31.13100195000152,53408.93518728001 2025-07-23,23:36:44.000,204,10978042,13965,0,1753313803,13005.47739336,31.08165803999873,53408.86531608001 2025-07-23,23:36:45.000,204,10978116,13965,0,1753313804,13005.524547529996,31.06051065000065,53408.91422592001 2025-07-23,23:36:46.000,204,10978085,14165,0,1753313805,13005.564965389996,31.07460890999937,53408.9072388 2025-07-23,23:36:47.000,204,10978122,13925,0,1753313806,13005.787263619997,31.088707169998088,53408.91422592001 2025-07-23,23:36:48.000,204,10978055,14165,0,1753313807,13005.888308269998,31.032314130003215,53408.85832896 2025-07-23,23:36:49.000,204,10978031,13925,0,1753313808,13006.110606499999,31.046412390001933,53408.921213040005 2025-07-23,23:36:50.000,204,10978051,13965,0,1753313809,13006.279014249994,31.025265000003856,53408.91422592001 2025-07-23,23:36:51.000,204,10978044,14245,0,1753313810,13006.45415831,31.004117609998502,53408.90025168 2025-07-23,23:36:52.000,204,10978045,13805,0,1753313811,13006.69666547,31.004117609998502,53408.94916152 2025-07-23,23:36:53.000,204,10978072,14045,0,1753313812,13006.898754770002,30.95477370000299,53408.95614864 2025-07-23,23:36:54.000,204,10978079,13885,0,1753313813,13007.060426210002,30.877233270002762,53409.00505848 2025-07-23,23:36:55.000,204,10978061,14165,0,1753313814,13007.255779199993,30.771496319997823,53409.09589104 2025-07-23,23:36:56.000,204,10978097,13925,0,1753313815,13007.437659569994,30.70805415000359,53409.08191680001 2025-07-23,23:36:57.000,204,10978062,13805,0,1753313816,13007.53196791,30.630513720003364,53409.137813760004 2025-07-23,23:36:58.000,204,10978047,13765,0,1753313817,13007.639748869995,30.595268069999292,53409.23563344 2025-07-23,23:36:59.000,204,10978067,13805,0,1753313818,13007.680166729995,30.574120680001215,53409.2915304 2025-07-23,23:37:00.000,204,10978111,13565,0,1753313819,13007.700375659995,30.517727639999066,53409.38236296 2025-07-23,23:37:01.000,204,10978067,13925,0,1753313820,13007.680166729995,30.48248199000227,53409.38935008 2025-07-23,23:37:02.000,204,10978057,13725,0,1753313821,13007.67343042,30.454285470004834,53409.38935008 2025-07-23,23:37:03.000,204,10978064,14045,0,1753313822,13007.680166729995,30.43313807999948,53409.50813112 2025-07-23,23:37:04.000,204,10978115,13805,0,1753313823,13007.67343042,30.397892430002685,53409.5710152 2025-07-23,23:37:05.000,204,10978073,13925,0,1753313824,13007.72732089999,30.419039820000762,53409.640886400004 2025-07-23,23:37:06.000,204,10978048,14165,0,1753313825,13007.78794768999,30.43313807999948,53409.68280912001 2025-07-23,23:37:07.000,204,10978064,14125,0,1753313826,13007.87551972,30.44018720999884,53409.73870608 2025-07-23,23:37:08.000,204,10978067,13925,0,1753313827,13007.942882819996,30.42608895000012,53409.83652576 2025-07-23,23:37:09.000,204,10978063,13845,0,1753313828,13008.043927469997,30.419039820000762,53409.82255152001 2025-07-23,23:37:10.000,204,10978021,14085,0,1753313829,13008.144972119997,30.390843300003326,53409.85050000001 2025-07-23,23:37:11.000,204,10978052,14045,0,1753313830,13008.306643559998,30.334450260001177,53409.96229392 2025-07-23,23:37:12.000,204,10978112,14165,0,1753313831,13008.495260239994,30.285106349998387,53410.10203632 2025-07-23,23:37:13.000,204,10978061,13725,0,1753313832,13008.69061323,30.25690983000095,53410.13697192001 2025-07-23,23:37:14.000,204,10978063,13925,0,1753313833,13008.879229909995,30.20756591999816,53410.15094616 2025-07-23,23:37:15.000,204,10978066,13845,0,1753313834,13009.121737069996,30.20756591999816,53410.24876584 2025-07-23,23:37:16.000,204,10978096,13885,0,1753313835,13009.344035299997,30.165271140002005,53410.332611280006 2025-07-23,23:37:17.000,204,10978126,14045,0,1753313836,13009.613487699993,30.151172880003287,53410.34658552 2025-07-23,23:37:18.000,204,10978031,14085,0,1753313837,13009.815576999994,30.108878099999856,53410.41645672 2025-07-23,23:37:19.000,204,10978107,13925,0,1753313838,13010.098502019995,30.08068158000242,53410.47235368001 2025-07-23,23:37:20.000,204,10978087,13925,0,1753313839,13010.381427039996,30.045435929998348,53410.57716048 2025-07-23,23:37:21.000,204,10978083,13845,0,1753313840,13010.623934199997,30.02428854000027,53410.647031680004 2025-07-23,23:37:22.000,204,10978087,14085,0,1753313841,13010.900122909989,29.974944630004757,53410.72389 2025-07-23,23:37:23.000,204,10978048,14005,0,1753313842,13011.16957531,29.996092020002834,53410.77279984 2025-07-23,23:37:24.000,204,10978033,13765,0,1753313843,13011.398609849995,29.974944630004757,53410.84965816 2025-07-23,23:37:25.000,204,10978086,14045,0,1753313844,13011.674798560001,29.989042890003475,53411.03132328 2025-07-23,23:37:26.000,204,10978079,14245,0,1753313845,13011.856678930002,29.981993760004116,53411.01734904 2025-07-23,23:37:27.000,204,10978072,13845,0,1753313846,13012.045295609998,29.946748110000044,53411.12914296 2025-07-23,23:37:28.000,204,10978083,14005,0,1753313847,13012.240648599989,29.890355069997895,53411.21298840001 2025-07-23,23:37:29.000,204,10978080,13405,0,1753313848,13012.415792659995,29.89740420000453,53411.24093688001 2025-07-23,23:37:30.000,204,10978049,13885,0,1753313849,13012.52357361999,29.84101116000238,53411.282859599996 2025-07-23,23:37:31.000,204,10978079,13885,0,1753313850,13012.64482719999,29.777568990000873,53411.40164064 2025-07-23,23:37:32.000,204,10978019,13885,0,1753313851,13012.739135539996,29.692979430001287,53411.4924732 2025-07-23,23:37:33.000,204,10978058,14005,0,1753313852,13012.840180189996,29.636586389999138,53411.57631864001 2025-07-23,23:37:34.000,204,10978039,13605,0,1753313853,13012.873861740001,29.537898570000834,53411.68112544 2025-07-23,23:37:35.000,204,10978084,14045,0,1753313854,13012.954697460002,29.43921075000253,53411.83484208001 2025-07-23,23:37:36.000,204,10978043,13965,0,1753313855,13013.001851629997,29.375768580001022,53411.841829200006 2025-07-23,23:37:37.000,204,10978036,13925,0,1753313856,13013.102896279997,29.27708076000272,53411.93266176001 2025-07-23,23:37:38.000,204,10978040,13725,0,1753313857,13013.163523069998,29.185442070003774,53412.03048144001 2025-07-23,23:37:39.000,204,10978058,14045,0,1753313858,13013.298249269988,29.086754249998194,53412.06541704 2025-07-23,23:37:40.000,204,10978059,14005,0,1753313859,13013.473393329994,29.002164689998608,53412.23310792 2025-07-23,23:37:41.000,204,10978064,13765,0,1753313860,13013.66201000999,28.92462425999838,53412.226120800005 2025-07-23,23:37:42.000,204,10978033,14125,0,1753313861,13013.83041776,28.875280350002868,53412.3309276 2025-07-23,23:37:43.000,204,10978107,13805,0,1753313862,13014.052715990001,28.76954339999793,53412.41477304001 2025-07-23,23:37:44.000,204,10978061,13845,0,1753313863,13014.254805290002,28.720199490002415,53412.47765712 2025-07-23,23:37:45.000,204,10978062,13845,0,1753313864,13014.463630899998,28.649708190001547,53412.54752832 2025-07-23,23:37:46.000,204,10978073,13645,0,1753313865,13014.658983889989,28.57921689000068,53412.659322240004 2025-07-23,23:37:47.000,204,10978097,14005,0,1753313866,13014.894754739995,28.494627330001094,53412.73618056 2025-07-23,23:37:48.000,204,10978062,13765,0,1753313867,13015.15073452,28.41003777000151,53412.8549616 2025-07-23,23:37:49.000,204,10978068,14245,0,1753313868,13015.373032750002,28.332497340001282,53412.896884320005 2025-07-23,23:37:50.000,204,10978093,14165,0,1753313869,13015.602067289998,28.247907780001697,53413.00169112 2025-07-23,23:37:51.000,204,10978067,13965,0,1753313870,13015.790683969994,28.205612999998266,53412.994704000004 2025-07-23,23:37:52.000,204,10978057,13845,0,1753313871,13015.96582803,28.142170830004034,53413.08553656001 2025-07-23,23:37:53.000,204,10978063,14085,0,1753313872,13016.14097208999,28.142170830004034,53413.183356240006 2025-07-23,23:37:54.000,204,10978030,13885,0,1753313873,13016.235280429995,28.11397430999932,53413.30213728001 2025-07-23,23:37:55.000,204,10978074,13925,0,1753313874,13016.423897109991,28.050532139997813,53413.30213728001 2025-07-23,23:37:56.000,204,10978095,13885,0,1753313875,13016.545150689992,27.99413910000294,53413.399956960006 2025-07-23,23:37:57.000,204,10978026,13725,0,1753313876,13016.693349510002,27.909549540003354,53413.46982816001 2025-07-23,23:37:58.000,204,10978040,13845,0,1753313877,13016.821339399998,27.853156500001205,53413.60957056001 2025-07-23,23:37:59.000,204,10978083,13805,0,1753313878,13016.922384049998,27.782665200000338,53413.65149328 2025-07-23,23:38:00.000,204,10978055,14165,0,1753313879,13017.104264419999,27.698075640000752,53413.7632872 2025-07-23,23:38:01.000,204,10978109,13925,0,1753313880,13017.24572693,27.669879120003316,53413.833158400004 2025-07-23,23:38:02.000,204,10978069,13965,0,1753313881,13017.414134679995,27.620535210000526,53413.88905536 2025-07-23,23:38:03.000,204,10978048,14245,0,1753313882,13017.52865195,27.59233869000309,53414.03578488 2025-07-23,23:38:04.000,204,10978052,13885,0,1753313883,13017.636432909996,27.571191299997736,53414.0777076 2025-07-23,23:38:05.000,204,10978067,13925,0,1753313884,13017.764422799992,27.52889652000158,53414.119630320005 2025-07-23,23:38:06.000,204,10978074,14005,0,1753313885,13017.858731139997,27.472503479999432,53414.22443712 2025-07-23,23:38:07.000,204,10978052,13845,0,1753313886,13017.979984719997,27.402012179998565,53414.32924392001 2025-07-23,23:38:08.000,204,10978021,13725,0,1753313887,13018.107974609993,27.373815660001128,53414.39911512001 2025-07-23,23:38:09.000,204,10978022,13685,0,1753313888,13018.262909739999,27.31742261999898,53414.49693480001 2025-07-23,23:38:10.000,204,10978116,14045,0,1753313889,13018.431317489994,27.162341759998526,53414.56680600001 2025-07-23,23:38:11.000,204,10978041,13845,0,1753313890,13018.572779999995,27.112997850003012,53414.6366772 2025-07-23,23:38:12.000,204,10978082,13965,0,1753313891,13018.72771513,27.07070306999958,53414.71353552001 2025-07-23,23:38:13.000,204,10978090,14085,0,1753313892,13018.848968710001,26.90152395000041,53414.82532944 2025-07-23,23:38:14.000,204,10978032,13925,0,1753313893,13018.929804430001,26.852180040004896,53414.88122640001 2025-07-23,23:38:15.000,204,10978058,13725,0,1753313894,13019.037585389997,26.71119744000316,53414.93013624001 2025-07-23,23:38:16.000,204,10978071,13805,0,1753313895,13019.125157419992,26.570214840001427,53415.027955920006 2025-07-23,23:38:17.000,204,10978079,13765,0,1753313896,13019.172311590002,26.44333049999841,53415.125775600005 2025-07-23,23:38:18.000,204,10978046,13845,0,1753313897,13019.192520520002,26.358740939998825,53415.23756952001 2025-07-23,23:38:19.000,204,10977991,14045,0,1753313898,13019.205993139993,26.26710224999988,53415.28647936001 2025-07-23,23:38:20.000,204,10978035,13925,0,1753313899,13019.239674689998,26.21070920999773,53415.32840208 2025-07-23,23:38:21.000,204,10978063,13925,0,1753313900,13019.185784209993,26.09087400000135,53415.38429904001 2025-07-23,23:38:22.000,204,10978058,13845,0,1753313901,13019.165575279992,25.978087920004327,53415.45417024001 2025-07-23,23:38:23.000,204,10978070,14005,0,1753313902,13019.172311590002,25.879400099998747,53415.510067200004 2025-07-23,23:38:24.000,204,10978023,14165,0,1753313903,13019.165575279992,25.787761409999803,53415.56596416 2025-07-23,23:38:25.000,204,10978036,14005,0,1753313904,13019.205993139993,25.731368369997654,53415.60788688 2025-07-23,23:38:26.000,204,10978031,14085,0,1753313905,13019.172311590002,25.660877070004062,53415.677758080004 2025-07-23,23:38:27.000,204,10978024,13965,0,1753313906,13019.152102660002,25.590385770003195,53415.67077096001 2025-07-23,23:38:28.000,204,10978033,14285,0,1753313907,13019.192520520002,25.548090989999764,53415.7546164 2025-07-23,23:38:29.000,204,10978087,14045,0,1753313908,13019.165575279992,25.51284534000297,53415.73365504 2025-07-23,23:38:30.000,204,10978044,14245,0,1753313909,13019.212729450002,25.477599689998897,53415.8244876 2025-07-23,23:38:31.000,204,10978049,13805,0,1753313910,13019.212729450002,25.477599689998897,53415.845448960004 2025-07-23,23:38:32.000,204,10978074,14085,0,1753313911,13019.232938380002,25.44940317000146,53415.87339744 2025-07-23,23:38:33.000,204,10978053,14045,0,1753313912,13019.212729450002,25.428255780003383,53415.915320160006 2025-07-23,23:38:34.000,204,10978077,14045,0,1753313913,13019.172311590002,25.40005925999867,53415.95025576 2025-07-23,23:38:35.000,204,10978059,14125,0,1753313914,13019.205993139993,25.414157520004665,53416.013139840004 2025-07-23,23:38:36.000,204,10978050,14245,0,1753313915,13019.179047899997,25.44940317000146,53416.07602392001 2025-07-23,23:38:37.000,204,10978037,13925,0,1753313916,13019.165575279992,25.46350143000018,53416.083011040006 2025-07-23,23:38:38.000,204,10978056,13885,0,1753313917,13019.199256829997,25.45645230000082,53416.180830720004 2025-07-23,23:38:39.000,204,10978078,14045,0,1753313918,13019.239674689998,25.421206650004024,53416.17384360001 2025-07-23,23:38:40.000,204,10978040,14325,0,1753313919,13019.266619929993,25.421206650004024,53416.23672768 2025-07-23,23:38:41.000,204,10978079,13965,0,1753313920,13019.313774099988,25.4423540400021,53416.29262464001 2025-07-23,23:38:42.000,204,10978057,14205,0,1753313921,13019.347455649993,25.385960999999952,53416.313586 2025-07-23,23:38:43.000,204,10978059,13885,0,1753313922,13019.401346129998,25.378911870000593,53416.36249584001 2025-07-23,23:38:44.000,204,10978067,13725,0,1753313923,13019.401346129998,25.329567959997803,53416.35550872 2025-07-23,23:38:45.000,204,10978058,14085,0,1753313924,13019.414818749989,25.329567959997803,53416.46031552001 2025-07-23,23:38:46.000,204,10978083,13965,0,1753313925,13019.367664579993,25.315469699999085,53416.53018672001 2025-07-23,23:38:47.000,204,10978038,13645,0,1753313926,13019.307037789993,25.322518829998444,53416.537173840006 2025-07-23,23:38:48.000,204,10978089,14405,0,1753313927,13019.313774099988,25.322518829998444,53416.57210944 2025-07-23,23:38:49.000,204,10978046,13885,0,1753313928,13019.286828859993,25.308420569999726,53416.565122320004 2025-07-23,23:38:50.000,204,10978081,14205,0,1753313929,13019.266619929993,25.301371440000366,53416.64198064 2025-07-23,23:38:51.000,204,10978092,13885,0,1753313930,13019.232938380002,25.329567959997803,53416.64198064 2025-07-23,23:38:52.000,204,10978062,14085,0,1753313931,13019.152102660002,25.287273180001648,53416.65595488001 2025-07-23,23:38:53.000,204,10978085,13725,0,1753313932,13019.152102660002,25.301371440000366,53416.79569728001 2025-07-23,23:38:54.000,204,10978043,13965,0,1753313933,13019.111684800002,25.287273180001648,53416.77473592001 2025-07-23,23:38:55.000,204,10978107,13925,0,1753313934,13019.071266940002,25.287273180001648,53416.82364576001 2025-07-23,23:38:56.000,204,10978030,14165,0,1753313935,13019.003903839992,25.244978399998217,53416.79569728001 2025-07-23,23:38:57.000,204,10978053,14045,0,1753313936,13018.983694909992,25.237929269998858,53416.84460712001 2025-07-23,23:38:58.000,204,10978059,13805,0,1753313937,13019.017376459997,25.21678188000078,53416.87954272 2025-07-23,23:38:59.000,204,10978080,14165,0,1753313938,13019.030849080002,25.181536230003985,53416.85858136 2025-07-23,23:39:00.000,204,10978076,13845,0,1753313939,13019.152102660002,25.16743796999799,53416.88652984 2025-07-23,23:39:01.000,204,10978063,14205,0,1753313940,13019.199256829997,25.139241450000554,53416.921465440006 2025-07-23,23:39:02.000,204,10978059,14045,0,1753313941,13019.212729450002,25.118094060002477,53416.9074912 2025-07-23,23:39:03.000,204,10978055,13885,0,1753313942,13019.280092549998,25.075799279999046,53416.95640104 2025-07-23,23:39:04.000,204,10978073,14045,0,1753313943,13019.360928269998,25.026455370003532,53416.99133664001 2025-07-23,23:39:05.000,204,10978051,13885,0,1753313944,13019.381137199998,25.03350450000289,53417.068194960004 2025-07-23,23:39:06.000,204,10978049,14045,0,1753313945,13019.428291369994,25.026455370003532,53417.09614344 2025-07-23,23:39:07.000,204,10978069,14165,0,1753313946,13019.394609819989,25.04760276000161,53417.15902752001 2025-07-23,23:39:08.000,204,10978069,13925,0,1753313947,13019.408082439993,25.04055363000225,53417.17998888001 2025-07-23,23:39:09.000,204,10978090,14125,0,1753313948,13019.408082439993,25.125143190001836,53417.2219116 2025-07-23,23:39:10.000,204,10978097,14045,0,1753313949,13019.408082439993,25.20973275000142,53417.256847200006 2025-07-23,23:39:11.000,204,10978059,14005,0,1753313950,13019.381137199998,25.22383101000014,53417.33370552 2025-07-23,23:39:12.000,204,10978078,13645,0,1753313951,13019.320510409998,25.25907666000421,53417.38960248 2025-07-23,23:39:13.000,204,10978082,13925,0,1753313952,13019.354191959988,25.294322310001007,53417.361654 2025-07-23,23:39:14.000,204,10978097,13925,0,1753313953,13019.347455649993,25.322518829998444,53417.39658960001 2025-07-23,23:39:15.000,204,10978061,13925,0,1753313954,13019.347455649993,25.350715350003156,53417.424538080006 2025-07-23,23:39:16.000,204,10978054,14165,0,1753313955,13019.381137199998,25.350715350003156,53417.45947368 2025-07-23,23:39:17.000,204,10978063,13685,0,1753313956,13019.408082439993,25.357764480002515,53417.48742216 2025-07-23,23:39:18.000,204,10978101,13885,0,1753313957,13019.381137199998,25.371862740001234,53417.57825472 2025-07-23,23:39:19.000,204,10978011,13925,0,1753313958,13019.455236609989,25.308420569999726,53417.52934488 2025-07-23,23:39:20.000,204,10978090,14085,0,1753313959,13019.461972919999,25.329567959997803,53417.571267600004 2025-07-23,23:39:21.000,204,10978112,14245,0,1753313960,13019.53607232999,25.26612579000357,53417.66210016001 2025-07-23,23:39:22.000,204,10978067,14045,0,1753313961,13019.57649018999,25.20973275000142,53417.65511304 2025-07-23,23:39:23.000,204,10978071,13925,0,1753313962,13019.589962809994,25.125143190001836,53417.61319032001 2025-07-23,23:39:24.000,204,10978061,14005,0,1753313963,13019.563017569999,25.05465189000097,53417.70402288001 2025-07-23,23:39:25.000,204,10978052,14005,0,1753313964,13019.610171739994,24.99825884999882,53417.759919840006 2025-07-23,23:39:26.000,204,10978071,13805,0,1753313965,13019.569753879994,24.970062330001383,53417.79485544 2025-07-23,23:39:27.000,204,10978045,14045,0,1753313966,13019.529336019994,24.906620159999875,53417.78786832 2025-07-23,23:39:28.000,204,10978060,13965,0,1753313967,13019.549544949994,24.885472770001797,53417.857739520005 2025-07-23,23:39:29.000,204,10978064,14125,0,1753313968,13019.509127089994,24.86432538000372,53417.906649360004 2025-07-23,23:39:30.000,204,10978037,14085,0,1753313969,13019.414818749989,24.85727625000436,53417.89966224001 2025-07-23,23:39:31.000,204,10978067,14165,0,1753313970,13019.381137199998,24.850227119997726,53417.9904948 2025-07-23,23:39:32.000,204,10978065,13965,0,1753313971,13019.286828859993,24.85727625000436,53418.00446904 2025-07-23,23:39:33.000,204,10978046,13725,0,1753313972,13019.219465759998,24.87137451000308,53418.03940464001 2025-07-23,23:39:34.000,204,10978085,14125,0,1753313973,13019.165575279992,24.85727625000436,53418.13722432001 2025-07-23,23:39:35.000,204,10978092,14045,0,1753313974,13019.118421109997,24.85727625000436,53418.095301600006 2025-07-23,23:39:36.000,204,10978044,14205,0,1753313975,13019.057794319997,24.899571030000516,53418.1302372 2025-07-23,23:39:37.000,204,10978105,14285,0,1753313976,13019.044321699992,24.906620159999875,53418.193121280005 2025-07-23,23:39:38.000,204,10978046,14125,0,1753313977,13019.017376459997,24.920718419998593,53418.23504400001 2025-07-23,23:39:39.000,204,10978068,14085,0,1753313978,13019.010640150002,24.934816680004587,53418.24901824 2025-07-23,23:39:40.000,204,10978099,14205,0,1753313979,13018.990431220001,24.941865810003947,53418.242031120004 2025-07-23,23:39:41.000,204,10978089,13925,0,1753313980,13018.990431220001,24.927767549997952,53418.23504400001 2025-07-23,23:39:42.000,204,10978099,14085,0,1753313981,13019.030849080002,24.87137451000308,53418.242031120004 2025-07-23,23:39:43.000,204,10978075,13885,0,1753313982,13019.057794319997,24.76563755999814,53418.21408264001 2025-07-23,23:39:44.000,204,10978100,14085,0,1753313983,13019.111684800002,24.723342780001985,53418.29792808 2025-07-23,23:39:45.000,204,10978080,13965,0,1753313984,13019.185784209993,24.666949739999836,53418.33286368001 2025-07-23,23:39:46.000,204,10978047,13805,0,1753313985,13019.212729450002,24.554163660002814,53418.36779928 2025-07-23,23:39:47.000,204,10978099,14045,0,1753313986,13019.232938380002,24.45547584000451,53418.34683792 2025-07-23,23:39:48.000,204,10978064,14085,0,1753313987,13019.239674689998,24.40613193000172,53418.39574776 2025-07-23,23:39:49.000,204,10978011,13885,0,1753313988,13019.280092549998,24.384984540003643,53418.47260608001 2025-07-23,23:39:50.000,204,10978057,14645,0,1753313989,13019.293565169988,24.314493240002776,53418.50055456001 2025-07-23,23:39:51.000,204,10978108,13805,0,1753313990,13019.280092549998,24.293345850004698,53418.50754168 2025-07-23,23:39:52.000,204,10978072,14005,0,1753313991,13019.192520520002,24.300394980004057,53418.53549016 2025-07-23,23:39:53.000,204,10978033,13925,0,1753313992,13019.138630039997,24.22990368000319,53418.55645152 2025-07-23,23:39:54.000,204,10978092,14125,0,1753313993,13019.118421109997,24.201707159998477,53418.66125832 2025-07-23,23:39:55.000,204,10978067,14085,0,1753313994,13019.084739559992,24.18760889999976,53418.71016816001 2025-07-23,23:39:56.000,204,10978082,14085,0,1753313995,13019.010640150002,24.145314120003604,53418.68221968 2025-07-23,23:39:57.000,204,10978094,13965,0,1753313996,13018.963485979992,24.159412380002323,53418.75209088 2025-07-23,23:39:58.000,204,10978073,13885,0,1753313997,13018.902859189991,24.110068469999533,53418.745103760004 2025-07-23,23:39:59.000,204,10978077,13965,0,1753313998,13018.82875978,24.074822820002737,53418.7241424 2025-07-23,23:40:00.000,204,10978042,14045,0,1753313999,13018.801814539991,24.039577169998665,53418.745103760004 2025-07-23,23:40:01.000,204,10978067,14245,0,1753314000,13018.82875978,23.96203673999844,53418.84292344 2025-07-23,23:40:02.000,204,10978068,13805,0,1753314001,13018.842232399991,23.933840220001002,53418.85689768001 2025-07-23,23:40:03.000,204,10978061,14165,0,1753314002,13018.855705019996,23.905643700003566,53418.87087192 2025-07-23,23:40:04.000,204,10978066,13805,0,1753314003,13018.902859189991,23.82810327000334,53418.85689768001 2025-07-23,23:40:05.000,204,10978076,13965,0,1753314004,13018.970222290001,23.8351524000027,53418.94773024 2025-07-23,23:40:06.000,204,10978100,13965,0,1753314005,13019.024112769992,23.806955879997986,53418.94773024 2025-07-23,23:40:07.000,204,10978083,13965,0,1753314006,13019.118421109997,23.757611970002472,53419.01061432 2025-07-23,23:40:08.000,204,10978056,13965,0,1753314007,13019.232938380002,23.7223663199984,53419.07349840001 2025-07-23,23:40:09.000,204,10978072,14125,0,1753314008,13019.360928269998,23.687120670001605,53419.101446880006 2025-07-23,23:40:10.000,204,10978073,13965,0,1753314009,13019.495654469989,23.680071540002245,53419.12939536 2025-07-23,23:40:11.000,204,10978093,14365,0,1753314010,13019.61690804999,23.65187502000481,53419.14336960001 2025-07-23,23:40:12.000,204,10978050,14205,0,1753314011,13019.77857948999,23.687120670001605,53419.19227944001 2025-07-23,23:40:13.000,204,10978029,14165,0,1753314012,13019.96045985999,23.694169800000964,53419.25516352 2025-07-23,23:40:14.000,204,10978068,14005,0,1753314013,13020.142340229992,23.743513710003754,53419.22022792001 2025-07-23,23:40:15.000,204,10978088,13805,0,1753314014,13020.304011669992,23.842201530002058,53419.26215064001 2025-07-23,23:40:16.000,204,10978016,13925,0,1753314015,13020.472419420003,23.870398049999494,53419.27612488 2025-07-23,23:40:17.000,204,10978067,14045,0,1753314016,13020.613881929989,23.926791090001643,53419.38791880001 2025-07-23,23:40:18.000,204,10978059,13885,0,1753314017,13020.748608129994,24.00433152000187,53419.485738480005 2025-07-23,23:40:19.000,204,10978025,13805,0,1753314018,13020.869861709994,24.046626299998024,53419.47875136001 2025-07-23,23:40:20.000,204,10978064,14285,0,1753314019,13021.00458791,24.088921080001455,53419.534648320005 2025-07-23,23:40:21.000,204,10978094,14085,0,1753314020,13021.03826945999,24.152363250002963,53419.59054528 2025-07-23,23:40:22.000,204,10978032,13885,0,1753314021,13021.14605042,24.22990368000319,53419.6674036 2025-07-23,23:40:23.000,204,10978037,13965,0,1753314022,13021.213413519996,24.293345850004698,53419.73028768 2025-07-23,23:40:24.000,204,10978055,14365,0,1753314023,13021.260567689991,24.36383714999829,53419.751249040004 2025-07-23,23:40:25.000,204,10978047,13965,0,1753314024,13021.294249239996,24.497770620000665,53419.83509448 2025-07-23,23:40:26.000,204,10978092,13885,0,1753314025,13021.375084959996,24.57531105000089,53419.86304296001 2025-07-23,23:40:27.000,204,10978074,14085,0,1753314026,13021.489602230002,24.688097129997914,53419.9468884 2025-07-23,23:40:28.000,204,10978081,14005,0,1753314027,13021.563701639992,24.751539299999422,53419.988811120005 2025-07-23,23:40:29.000,204,10978028,14125,0,1753314028,13021.745582009993,24.786784950003494,53420.09361792 2025-07-23,23:40:30.000,204,10978043,14165,0,1753314029,13021.833154039989,24.850227119997726,53420.14252776 2025-07-23,23:40:31.000,204,10978071,13765,0,1753314030,13021.967880239994,24.87842364000244,53420.17047624 2025-07-23,23:40:32.000,204,10978029,14085,0,1753314031,13022.11607905999,24.913669289999234,53420.29624440001 2025-07-23,23:40:33.000,204,10978060,13885,0,1753314032,13022.24406895,24.906620159999875,53420.35912848 2025-07-23,23:40:34.000,204,10978023,14125,0,1753314033,13022.36532253,24.885472770001797,53420.422012560004 2025-07-23,23:40:35.000,204,10978111,14005,0,1753314034,13022.46636718,24.793834080002853,53420.47790952 2025-07-23,23:40:36.000,204,10978057,13965,0,1753314035,13022.601093379992,24.709244520003267,53420.59669056 2025-07-23,23:40:37.000,204,10978061,14125,0,1753314036,13022.749292200002,24.6387532200024,53420.61765192 2025-07-23,23:40:38.000,204,10978064,13965,0,1753314037,13022.816655299997,24.511868879999383,53420.659574640005 2025-07-23,23:40:39.000,204,10978041,14085,0,1753314038,13022.904227329993,24.392033670003002,53420.79931704001 2025-07-23,23:40:40.000,204,10978091,13885,0,1753314039,13022.951381499988,24.286296719998063,53420.84123976 2025-07-23,23:40:41.000,204,10978019,14085,0,1753314040,13023.025480909993,24.16646151000168,53420.90412384 2025-07-23,23:40:42.000,204,10978057,14405,0,1753314041,13023.045689839993,24.05367543000466,53420.994956400005 2025-07-23,23:40:43.000,204,10978042,14325,0,1753314042,13023.086107699994,23.933840220001002,53421.057840479996 2025-07-23,23:40:44.000,204,10978090,14165,0,1753314043,13023.052426149989,23.849250660001417,53421.15566016001 2025-07-23,23:40:45.000,204,10978064,14085,0,1753314044,13023.059162459998,23.77171023000119,53421.19059576 2025-07-23,23:40:46.000,204,10978012,14245,0,1753314045,13023.113052939989,23.7223663199984,53421.260466960004 2025-07-23,23:40:47.000,204,10978071,14125,0,1753314046,13023.139998179999,23.71531718999904,53421.33732528 2025-07-23,23:40:48.000,204,10978025,13885,0,1753314047,13023.173679729989,23.687120670001605,53421.38623512 2025-07-23,23:40:49.000,204,10978039,14125,0,1753314048,13023.21409758999,23.72941544999776,53421.51899040001 2025-07-23,23:40:50.000,204,10978009,13885,0,1753314049,13023.30166962,23.750562840003113,53421.53995176001 2025-07-23,23:40:51.000,204,10978072,13845,0,1753314050,13023.38250534,23.757611970002472,53421.560913119996 2025-07-23,23:40:52.000,204,10978021,14165,0,1753314051,13023.530704159995,23.77875936000055,53421.60982296001 2025-07-23,23:40:53.000,204,10978064,14125,0,1753314052,13023.66543036,23.799906749998627,53421.73559112001 2025-07-23,23:40:54.000,204,10978038,13965,0,1753314053,13023.867519660002,23.792857619999268,53421.77751384001 2025-07-23,23:40:55.000,204,10978063,13845,0,1753314054,13024.096554199998,23.799906749998627,53421.82642368001 2025-07-23,23:40:56.000,204,10978040,13925,0,1753314055,13024.339061359999,23.792857619999268,53421.952191840006 2025-07-23,23:40:57.000,204,10978106,14005,0,1753314056,13024.54115066,23.750562840003113,53422.10590848 2025-07-23,23:40:58.000,204,10978059,13965,0,1753314057,13024.770185199995,23.72941544999776,53422.12686984 2025-07-23,23:40:59.000,204,10978027,14085,0,1753314058,13024.985747120001,23.637776759998815,53422.266612240004 2025-07-23,23:41:00.000,204,10978008,14045,0,1753314059,13025.194572729997,23.560236329998588,53422.385393280005 2025-07-23,23:41:01.000,204,10978034,14125,0,1753314060,13025.309090000002,23.475646769999003,53422.40635464001 2025-07-23,23:41:02.000,204,10978039,14085,0,1753314061,13025.416870959998,23.3769589500007,53422.51814856 2025-07-23,23:41:03.000,204,10978041,13885,0,1753314062,13025.504442989994,23.278271130002395,53422.66487808001 2025-07-23,23:41:04.000,204,10978065,14125,0,1753314063,13025.511179299989,23.15138678999938,53422.74173640001 2025-07-23,23:41:05.000,204,10978059,14005,0,1753314064,13025.450552509988,23.066797229999793,53422.79763336 2025-07-23,23:41:06.000,204,10978003,14245,0,1753314065,13025.403398339993,23.010404189997644,53422.93038864001 2025-07-23,23:41:07.000,204,10978091,14085,0,1753314066,13025.288881070002,22.939912890004052,53423.04916968001 2025-07-23,23:41:08.000,204,10978059,13805,0,1753314067,13025.174363799997,22.91171636999934,53423.09807952001 2025-07-23,23:41:09.000,204,10978080,14205,0,1753314068,13025.053110219997,22.869421590003185,53423.174937840005 2025-07-23,23:41:10.000,204,10978104,13805,0,1753314069,13024.958801879991,22.869421590003185,53423.31468024001 2025-07-23,23:41:11.000,204,10978040,14045,0,1753314070,13024.877966159991,22.827126809999754,53423.3705772 2025-07-23,23:41:12.000,204,10978031,13805,0,1753314071,13024.81733936999,22.827126809999754,53423.41948704 2025-07-23,23:41:13.000,204,10978031,14005,0,1753314072,13024.770185199995,22.798930290002318,53423.55224232001 2025-07-23,23:41:14.000,204,10978090,13965,0,1753314073,13024.74323996,22.77073377000488,53423.59416504 2025-07-23,23:41:15.000,204,10978085,14245,0,1753314074,13024.76344889,22.72138986000209,53423.6151264 2025-07-23,23:41:16.000,204,10978054,14005,0,1753314075,13024.830811989996,22.6720459499993,53423.657049120004 2025-07-23,23:41:17.000,204,10978032,13885,0,1753314076,13024.857757229991,22.622702040003787,53423.76185592 2025-07-23,23:41:18.000,204,10978102,14285,0,1753314077,13024.918384019991,22.48876857000141,53423.78281728 2025-07-23,23:41:19.000,204,10978032,13965,0,1753314078,13024.999219739992,22.411228140001185,53423.845701360005 2025-07-23,23:41:20.000,204,10978062,13845,0,1753314079,13025.113737009997,22.28434379999817,53423.88762408001 2025-07-23,23:41:21.000,204,10978060,14085,0,1753314080,13025.187836420002,22.15041033000307,53423.9295468 2025-07-23,23:41:22.000,204,10978070,13685,0,1753314081,13025.275408449997,22.065820770003484,53423.97146952 2025-07-23,23:41:23.000,204,10978075,13965,0,1753314082,13025.349507860003,21.988280340003257,53424.02736648 2025-07-23,23:41:24.000,204,10978084,13885,0,1753314083,13025.403398339993,21.91073991000303,53424.062302080005 2025-07-23,23:41:25.000,204,10978096,13885,0,1753314084,13025.464025129993,21.833199480002804,53424.15313464001 2025-07-23,23:41:26.000,204,10978045,13925,0,1753314085,13025.497706679998,21.812052090004727,53424.15313464001 2025-07-23,23:41:27.000,204,10978024,14245,0,1753314086,13025.477497749998,21.755659050002578,53424.22300584001 2025-07-23,23:41:28.000,204,10978108,14045,0,1753314087,13025.464025129993,21.769757310001296,53424.27191568001 2025-07-23,23:41:29.000,204,10978015,14285,0,1753314088,13025.450552509988,21.797953829998733,53424.348774000006 2025-07-23,23:41:30.000,204,10978052,14125,0,1753314089,13025.383189409993,21.819101220004086,53424.397683840005 2025-07-23,23:41:31.000,204,10978092,14005,0,1753314090,13025.288881070002,21.90369078000367,53424.446593680004 2025-07-23,23:41:32.000,204,10978068,14045,0,1753314091,13025.181100109992,22.03762424999877,53424.48152928 2025-07-23,23:41:33.000,204,10978047,14085,0,1753314092,13025.133945939997,22.115164679998998,53424.53742624001 2025-07-23,23:41:34.000,204,10978047,14245,0,1753314093,13025.059846529992,22.213852500004577,53424.60729744001 2025-07-23,23:41:35.000,204,10978048,14085,0,1753314094,13025.005956050001,22.361884229998395,53424.5933232 2025-07-23,23:41:36.000,204,10978085,14085,0,1753314095,13025.005956050001,22.467621180003334,53424.64922016 2025-07-23,23:41:37.000,204,10978062,14045,0,1753314096,13024.979010809991,22.5381124800042,53424.64223304 2025-07-23,23:41:38.000,204,10978068,14245,0,1753314097,13025.059846529992,22.650898560001224,53424.72607848001 2025-07-23,23:41:39.000,204,10978047,13965,0,1753314098,13025.127209630002,22.749586379999528,53424.69813 2025-07-23,23:41:40.000,204,10978042,13925,0,1753314099,13025.255199519997,22.820077680000395,53424.69114288 2025-07-23,23:41:41.000,204,10978070,13885,0,1753314100,13025.356244169998,22.869421590003185,53424.80992392 2025-07-23,23:41:42.000,204,10978053,13845,0,1753314101,13025.484234059993,22.925814629998058,53424.80992392 2025-07-23,23:41:43.000,204,10978037,14125,0,1753314102,13025.645905499994,22.982207670000207,53424.8378724 2025-07-23,23:41:44.000,204,10978019,14045,0,1753314103,13025.79410431999,22.975158540000848,53424.9077436 2025-07-23,23:41:45.000,204,10978090,13885,0,1753314104,13025.928830519995,23.01745332000428,53424.9077436 2025-07-23,23:41:46.000,204,10978051,13845,0,1753314105,13026.05682040999,23.045649840001715,53424.92171784001 2025-07-23,23:41:47.000,204,10978021,14165,0,1753314106,13026.117447199991,23.052698970001074,53425.01255040001 2025-07-23,23:41:48.000,204,10978090,13885,0,1753314107,13026.238700779992,23.01745332000428,53425.09639584 2025-07-23,23:41:49.000,204,10978083,14245,0,1753314108,13026.346481740002,23.010404189997644,53425.09639584 2025-07-23,23:41:50.000,204,10978076,13845,0,1753314109,13026.380163289992,22.982207670000207,53425.222164 2025-07-23,23:41:51.000,204,10978084,14125,0,1753314110,13026.460999009993,22.932863760004693,53425.25709960001 2025-07-23,23:41:52.000,204,10978105,14085,0,1753314111,13026.521625799993,22.869421590003185,53425.285048080004 2025-07-23,23:41:53.000,204,10978063,14085,0,1753314112,13026.508153180002,22.841225069998472,53425.27107384 2025-07-23,23:41:54.000,204,10978058,14125,0,1753314113,13026.508153180002,22.77778290000424,53425.34094504 2025-07-23,23:41:55.000,204,10978050,13845,0,1753314114,13026.447526390002,22.73548812000081,53425.354919280006 2025-07-23,23:41:56.000,204,10978066,14085,0,1753314115,13026.400372219992,22.664996819999942,53425.4317776 2025-07-23,23:41:57.000,204,10978065,14005,0,1753314116,13026.319536499992,22.50286683000013,53425.44575184001 2025-07-23,23:41:58.000,204,10978046,13925,0,1753314117,13026.198282919991,22.418277270000544,53425.52959728 2025-07-23,23:41:59.000,204,10978081,13765,0,1753314118,13026.171337679996,22.31958945000224,53425.59248136001 2025-07-23,23:42:00.000,204,10978105,13845,0,1753314119,13026.090501959996,22.220901630003937,53425.66235256001 2025-07-23,23:42:01.000,204,10978069,14045,0,1753314120,13025.95577575999,22.10811554999964,53425.71126240001 2025-07-23,23:42:02.000,204,10978043,14045,0,1753314121,13025.89514896999,22.030575119999412,53425.68331392001 2025-07-23,23:42:03.000,204,10978071,13725,0,1753314122,13025.868203729995,21.92483817000175,53425.6763268 2025-07-23,23:42:04.000,204,10978055,14165,0,1753314123,13025.847994799995,21.840248610002163,53425.746198 2025-07-23,23:42:05.000,204,10978090,13965,0,1753314124,13025.847994799995,21.74860992000322,53425.82305632 2025-07-23,23:42:06.000,204,10978072,14045,0,1753314125,13025.87494003999,21.656971230004274,53425.788120720004 2025-07-23,23:42:07.000,204,10978065,14245,0,1753314126,13025.89514896999,21.621725580000202,53425.746198 2025-07-23,23:42:08.000,204,10978099,14165,0,1753314127,13026.01640254999,21.5230377600019,53425.82305632 2025-07-23,23:42:09.000,204,10978052,14005,0,1753314128,13026.12418351,21.45254646000103,53425.87895328001 2025-07-23,23:42:10.000,204,10978036,14245,0,1753314129,13026.285854950002,21.375006030000804,53425.85100480001 2025-07-23,23:42:11.000,204,10978030,13965,0,1753314130,13026.440790079992,21.33271125000465,53425.92786312001 2025-07-23,23:42:12.000,204,10978052,14045,0,1753314131,13026.622670449993,21.28336734000186,53425.92786312001 2025-07-23,23:42:13.000,204,10978011,14045,0,1753314132,13026.770869269989,21.248121689997788,53425.96279872 2025-07-23,23:42:14.000,204,10978053,13965,0,1753314133,13026.91233177999,21.212876040000992,53426.004721440004 2025-07-23,23:42:15.000,204,10978077,14085,0,1753314134,13027.13463000999,21.248121689997788,53426.0606184 2025-07-23,23:42:16.000,204,10978061,14125,0,1753314135,13027.316510379991,21.255170820004423,53426.09555400001 2025-07-23,23:42:17.000,204,10978078,13885,0,1753314136,13027.484918130001,21.29041647000122,53426.11651536001 2025-07-23,23:42:18.000,204,10978038,14045,0,1753314137,13027.619644329992,21.325662119998015,53426.16542520001 2025-07-23,23:42:19.000,204,10978020,13885,0,1753314138,13027.814997319998,21.375006030000804,53426.22132216 2025-07-23,23:42:20.000,204,10978030,14325,0,1753314139,13028.017086619999,21.367956900001445,53426.22132216 2025-07-23,23:42:21.000,204,10978017,14125,0,1753314140,13028.17202174999,21.431399070002954,53426.26324488001 2025-07-23,23:42:22.000,204,10978075,14045,0,1753314141,13028.367374739995,21.438448200002313,53426.35407744001 2025-07-23,23:42:23.000,204,10978030,14405,0,1753314142,13028.50210094,21.5230377600019,53426.44491 2025-07-23,23:42:24.000,204,10978069,14085,0,1753314143,13028.643563450001,21.621725580000202,53426.57067816001 2025-07-23,23:42:25.000,204,10978113,13725,0,1753314144,13028.798498579992,21.69926601000043,53426.626575120004 2025-07-23,23:42:26.000,204,10978097,13885,0,1753314145,13028.899543229993,21.769757310001296,53426.696446320006 2025-07-23,23:42:27.000,204,10978067,14285,0,1753314146,13028.973642639998,21.8684451299996,53426.77330464 2025-07-23,23:42:28.000,204,10978021,14245,0,1753314147,13029.115105149998,21.960083819998545,53426.80824024001 2025-07-23,23:42:29.000,204,10978094,14245,0,1753314148,13029.222886109994,22.023525990000053,53426.913047040005 2025-07-23,23:42:30.000,204,10978058,14245,0,1753314149,13029.41150278999,22.023525990000053,53426.98990536 2025-07-23,23:42:31.000,204,10978073,14045,0,1753314150,13029.566437919995,22.072869900002843,53427.06676368 2025-07-23,23:42:32.000,204,10978093,14165,0,1753314151,13029.728109359996,22.04467337999813,53427.12266064001 2025-07-23,23:42:33.000,204,10978027,14165,0,1753314152,13029.856099249992,22.058771640004124,53427.30432576 2025-07-23,23:42:34.000,204,10978096,14045,0,1753314153,13029.977352829992,21.981231210003898,53427.40913256001 2025-07-23,23:42:35.000,204,10978079,14045,0,1753314154,13030.112079029997,21.931887300001108,53427.465029520004 2025-07-23,23:42:36.000,204,10978048,14005,0,1753314155,13030.179442129993,21.812052090004727,53427.54188784 2025-07-23,23:42:37.000,204,10978002,14245,0,1753314156,13030.293959399998,21.706315139999788,53427.653681760006 2025-07-23,23:42:38.000,204,10978047,14005,0,1753314157,13030.415212979999,21.593529060002766,53427.72355296001 2025-07-23,23:42:39.000,204,10977999,13885,0,1753314158,13030.475839769999,21.5230377600019,53427.79342416001 2025-07-23,23:42:40.000,204,10978042,14165,0,1753314159,13030.603829659995,21.438448200002313,53427.88425672 2025-07-23,23:42:41.000,204,10978017,13925,0,1753314160,13030.75202847999,21.311563859999296,53427.989063520006 2025-07-23,23:42:42.000,204,10978007,14005,0,1753314161,13030.77223740999,21.198777780002274,53428.0519476 2025-07-23,23:42:43.000,204,10978014,13805,0,1753314162,13030.87328205999,21.128286480001407,53428.1218188 2025-07-23,23:42:44.000,204,10978058,14125,0,1753314163,13030.98106302,21.022549530003744,53428.17072864 2025-07-23,23:42:45.000,204,10978048,14165,0,1753314164,13031.068635049996,20.945009100003517,53428.2615612 2025-07-23,23:42:46.000,204,10978036,14245,0,1753314165,13031.176416009992,20.86041954000393,53428.324445280006 2025-07-23,23:42:47.000,204,10978060,14205,0,1753314166,13031.263988040002,20.83927214999858,53428.422264960005 2025-07-23,23:42:48.000,204,10978058,14245,0,1753314167,13031.391977929998,20.76173171999835,53428.471174800005 2025-07-23,23:42:49.000,204,10978025,14085,0,1753314168,13031.486286269988,20.76173171999835,53428.492136160006 2025-07-23,23:42:50.000,204,10978063,14165,0,1753314169,13031.607539849989,20.76173171999835,53428.5759816 2025-07-23,23:42:51.000,204,10978063,14245,0,1753314170,13031.762474979994,20.789928240003064,53428.63187856001 2025-07-23,23:42:52.000,204,10978035,14085,0,1753314171,13031.87025593999,20.754682589998993,53428.61790432 2025-07-23,23:42:53.000,204,10978051,13885,0,1753314172,13032.05213630999,20.8181247600005,53428.757646720005 2025-07-23,23:42:54.000,204,10978041,14085,0,1753314173,13032.227280369996,20.853370410004572,53428.890402 2025-07-23,23:42:55.000,204,10977997,14045,0,1753314174,13032.436105979992,20.895665190000727,53428.890402 2025-07-23,23:42:56.000,204,10978003,13965,0,1753314175,13032.624722660003,20.966156490001595,53428.93232472 2025-07-23,23:42:57.000,204,10978057,14565,0,1753314176,13032.799866719994,21.022549530003744,53428.98123456 2025-07-23,23:42:58.000,204,10978086,14165,0,1753314177,13032.961538159994,21.09304083000461,53429.08604136001 2025-07-23,23:42:59.000,204,10978049,14085,0,1753314178,13033.183836389995,21.170581260004838,53429.14892544 2025-07-23,23:43:00.000,204,10978072,14125,0,1753314179,13033.352244139991,21.22697429999971,53429.17687392 2025-07-23,23:43:01.000,204,10978036,14085,0,1753314180,13033.500442960001,21.212876040000992,53429.239758 2025-07-23,23:43:02.000,204,10978074,13965,0,1753314181,13033.689059639997,21.28336734000186,53429.30264208001 2025-07-23,23:43:03.000,204,10978047,14165,0,1753314182,13033.830522149998,21.297465600000578,53429.358539040004 2025-07-23,23:43:04.000,204,10978023,13885,0,1753314183,13033.958512039993,21.24107255999843,53429.35155192001 2025-07-23,23:43:05.000,204,10978032,14005,0,1753314184,13034.079765619994,21.24107255999843,53429.43539736 2025-07-23,23:43:06.000,204,10978005,14165,0,1753314185,13034.160601339994,21.191728650002915,53429.53321704 2025-07-23,23:43:07.000,204,10978022,14005,0,1753314186,13034.201019199994,21.10713909000333,53429.56815264001 2025-07-23,23:43:08.000,204,10978035,13885,0,1753314187,13034.22796443999,21.029598660003103,53429.61706248001 2025-07-23,23:43:09.000,204,10978019,14085,0,1753314188,13034.25490968,20.9309108400048,53429.70090792 2025-07-23,23:43:10.000,204,10978006,14125,0,1753314189,13034.24817336999,20.83222301999922,53429.80571472001 2025-07-23,23:43:11.000,204,10978049,14085,0,1753314190,13034.20775550999,20.712387810002838,53429.79174048 2025-07-23,23:43:12.000,204,10978026,14165,0,1753314191,13034.18754657999,20.571405210001103,53429.85462456001 2025-07-23,23:43:13.000,204,10977989,14245,0,1753314192,13034.19428289,20.45861913000408,53429.91750864 2025-07-23,23:43:14.000,204,10978048,14085,0,1753314193,13034.19428289,20.331734790001065,53429.96641848 2025-07-23,23:43:15.000,204,10978014,14125,0,1753314194,13034.201019199994,20.275341749998915,53429.97340560001 2025-07-23,23:43:16.000,204,10978069,14085,0,1753314195,13034.23470075,20.162555670001893,53430.00135408001 2025-07-23,23:43:17.000,204,10978023,14085,0,1753314196,13034.29532754,20.06386785000359,53429.99436696001 2025-07-23,23:43:18.000,204,10978050,14285,0,1753314197,13034.40984480999,20.035671329998877,53430.06423816 2025-07-23,23:43:19.000,204,10978012,14125,0,1753314198,13034.49741684,19.936983510000573,53430.07122528001 2025-07-23,23:43:20.000,204,10977989,14045,0,1753314199,13034.625406729996,19.852393950000987,53430.06423816 2025-07-23,23:43:21.000,204,10978022,13925,0,1753314200,13034.787078169997,19.79600090999884,53430.08519952 2025-07-23,23:43:22.000,204,10978028,14085,0,1753314201,13034.962222230002,19.711411349999253,53430.12712224 2025-07-23,23:43:23.000,204,10978003,14005,0,1753314202,13035.184520459989,19.640920049998385,53430.15507072 2025-07-23,23:43:24.000,204,10978045,14005,0,1753314203,13035.40681868999,19.54223223000008,53430.16904496001 2025-07-23,23:43:25.000,204,10978025,13965,0,1753314204,13035.63585323,19.506986580003286,53430.16205784001 2025-07-23,23:43:26.000,204,10978019,14365,0,1753314205,13035.851415149991,19.485839189997932,53430.2528904 2025-07-23,23:43:27.000,204,10978047,14245,0,1753314206,13036.114131239992,19.443544410001778,53430.28782600001 2025-07-23,23:43:28.000,204,10978034,13925,0,1753314207,13036.376847329993,19.41534789000434,53430.30878736001 2025-07-23,23:43:29.000,204,10978020,14045,0,1753314208,13036.62609079999,19.43649528000242,53430.32974872001 2025-07-23,23:43:30.000,204,10978032,14165,0,1753314209,13036.87533427,19.401249629998347,53430.44852976 2025-07-23,23:43:31.000,204,10978011,13805,0,1753314210,13037.212149769992,19.38715136999963,53430.51840096 2025-07-23,23:43:32.000,204,10978030,13925,0,1753314211,13037.508547409998,19.38010224000027,53430.5673108 2025-07-23,23:43:33.000,204,10978036,14285,0,1753314212,13037.757790879994,19.351905720002833,53430.69307896001 2025-07-23,23:43:34.000,204,10978022,13765,0,1753314213,13037.98682541999,19.31666006999876,53430.69307896001 2025-07-23,23:43:35.000,204,10978021,14005,0,1753314214,13038.222596269996,19.337807460004115,53430.75596304 2025-07-23,23:43:36.000,204,10978056,14045,0,1753314215,13038.417949260001,19.330758330004755,53430.81186000001 2025-07-23,23:43:37.000,204,10977983,14125,0,1753314216,13038.646983799998,19.330758330004755,53430.86076984001 2025-07-23,23:43:38.000,204,10978044,14245,0,1753314217,13038.734555829993,19.31666006999876,53430.937628160005 2025-07-23,23:43:39.000,204,10978020,13965,0,1753314218,13038.916436199994,19.358954850002192,53431.04243496 2025-07-23,23:43:40.000,204,10978059,14045,0,1753314219,13039.06463501999,19.37305311000091,53431.09833192001 2025-07-23,23:43:41.000,204,10978052,14085,0,1753314220,13039.21283384,19.344856590003474,53431.16820312001 2025-07-23,23:43:42.000,204,10978005,13925,0,1753314221,13039.30714217999,19.408298759997706,53431.21711296001 2025-07-23,23:43:43.000,204,10978055,14045,0,1753314222,13039.40818682999,19.401249629998347,53431.34288112001 2025-07-23,23:43:44.000,204,10978046,13845,0,1753314223,13039.542913029996,19.401249629998347,53431.4057652 2025-07-23,23:43:45.000,204,10978068,14205,0,1753314224,13039.677639230002,19.42944615000306,53431.49659776 2025-07-23,23:43:46.000,204,10978041,14085,0,1753314225,13039.825838049997,19.478790059998573,53431.5455076 2025-07-23,23:43:47.000,204,10977998,14045,0,1753314226,13039.953827939993,19.43649528000242,53431.6153788 2025-07-23,23:43:48.000,204,10978052,14205,0,1753314227,13040.128971999999,19.4223970200037,53431.706211360004 2025-07-23,23:43:49.000,204,10978066,13965,0,1753314228,13040.230016649999,19.457642670000496,53431.776082560005 2025-07-23,23:43:50.000,204,10978002,13965,0,1753314229,13040.38495177999,19.457642670000496,53431.88088936 2025-07-23,23:43:51.000,204,10978053,14085,0,1753314230,13040.51294167,19.408298759997706,53431.95774768 2025-07-23,23:43:52.000,204,10978076,14005,0,1753314231,13040.667876799991,19.43649528000242,53431.97870904 2025-07-23,23:43:53.000,204,10978023,14085,0,1753314232,13040.795866690001,19.464691799999855,53432.02761888 2025-07-23,23:43:54.000,204,10978054,13885,0,1753314233,13040.930592889992,19.4223970200037,53432.10447720001 2025-07-23,23:43:55.000,204,10978016,14405,0,1753314234,13041.078791710002,19.443544410001778,53432.16736128 2025-07-23,23:43:56.000,204,10978066,14165,0,1753314235,13041.152891119993,19.43649528000242,53432.2442196 2025-07-23,23:43:57.000,204,10978007,14205,0,1753314236,13041.240463149988,19.42944615000306,53432.342039279996 2025-07-23,23:43:58.000,204,10978028,14325,0,1753314237,13041.253935769993,19.457642670000496,53432.40492336 2025-07-23,23:43:59.000,204,10978034,14325,0,1753314238,13041.381925659989,19.450593540001137,53432.48178168 2025-07-23,23:44:00.000,204,10978077,14405,0,1753314239,13041.415607209994,19.450593540001137,53432.55864000001 2025-07-23,23:44:01.000,204,10978006,14485,0,1753314240,13041.44255244999,19.464691799999855,53432.6285112 2025-07-23,23:44:02.000,204,10978070,14085,0,1753314241,13041.46276137999,19.499937450003927,53432.64248544 2025-07-23,23:44:03.000,204,10978027,14045,0,1753314242,13041.53012448,19.521084840002004,53432.70536952001 2025-07-23,23:44:04.000,204,10978033,14005,0,1753314243,13041.64464174999,19.485839189997932,53432.7682536 2025-07-23,23:44:05.000,204,10978047,14165,0,1753314244,13041.70526853999,19.478790059998573,53432.782227840005 2025-07-23,23:44:06.000,204,10978072,14125,0,1753314245,13041.846731049991,19.457642670000496,53432.82415056001 2025-07-23,23:44:07.000,204,10978022,14405,0,1753314246,13041.981457249996,19.450593540001137,53432.91498312 2025-07-23,23:44:08.000,204,10978081,14045,0,1753314247,13042.210491789992,19.4223970200037,53432.99184144001 2025-07-23,23:44:09.000,204,10978048,13965,0,1753314248,13042.338481680003,19.408298759997706,53433.05472552 2025-07-23,23:44:10.000,204,10978020,14045,0,1753314249,13042.547307289999,19.394200499998988,53433.068699760006 2025-07-23,23:44:11.000,204,10978021,14045,0,1753314250,13042.74266027999,19.351905720002833,53433.22940352001 2025-07-23,23:44:12.000,204,10978045,14125,0,1753314251,13042.998640059996,19.31666006999876,53433.32023608 2025-07-23,23:44:13.000,204,10978057,14245,0,1753314252,13043.227674599992,19.32370919999812,53433.36914592 2025-07-23,23:44:14.000,204,10978009,13965,0,1753314253,13043.497127000002,19.288463550001325,53433.47395272001 2025-07-23,23:44:15.000,204,10978046,14325,0,1753314254,13043.766579399999,19.267316160003247,53433.56478528001 2025-07-23,23:44:16.000,204,10978018,13885,0,1753314255,13044.06971335,19.246168769997894,53433.669592080005 2025-07-23,23:44:17.000,204,10978016,14085,0,1753314256,13044.345902059991,19.19682486000238,53433.76741176 2025-07-23,23:44:18.000,204,10978071,14245,0,1753314257,13044.642299699997,19.161579209998308,53433.84427008 2025-07-23,23:44:19.000,204,10978058,13965,0,1753314258,13044.972378889994,19.14043182000023,53433.96305112 2025-07-23,23:44:20.000,204,10978066,14125,0,1753314259,13045.336139629995,19.168628339997667,53434.0608708 2025-07-23,23:44:21.000,204,10978018,14005,0,1753314260,13045.679691439997,19.105186170003435,53434.17965184 2025-07-23,23:44:22.000,204,10978073,14165,0,1753314261,13046.023243249998,19.14748094999959,53434.291445760005 2025-07-23,23:44:23.000,204,10978016,13965,0,1753314262,13046.38026767999,19.14748094999959,53434.410226800006 2025-07-23,23:44:24.000,204,10978088,13965,0,1753314263,13046.723819489991,19.168628339997667,53434.459136640005 2025-07-23,23:44:25.000,204,10978054,14005,0,1753314264,13047.094316540002,19.13338269000087,53434.59887904001 2025-07-23,23:44:26.000,204,10978065,14005,0,1753314265,13047.437868349989,19.14043182000023,53434.70368584 2025-07-23,23:44:27.000,204,10978065,14045,0,1753314266,13047.84204694999,19.126333560001513,53434.83644112001 2025-07-23,23:44:28.000,204,10978044,14045,0,1753314267,13048.165389829992,19.091087910004717,53434.941247920004 2025-07-23,23:44:29.000,204,10978083,14165,0,1753314268,13048.448314849993,19.076989649998723,53435.08797744 2025-07-23,23:44:30.000,204,10978062,14245,0,1753314269,13048.731239869994,19.076989649998723,53435.13688728 2025-07-23,23:44:31.000,204,10978058,13885,0,1753314270,13048.953538099995,19.048793130001286,53435.32553952 2025-07-23,23:44:32.000,204,10978025,14205,0,1753314271,13049.162363709991,19.069940519999363,53435.43733344001 2025-07-23,23:44:33.000,204,10978017,13885,0,1753314272,13049.324035149992,19.08403877999808,53435.60502432001 2025-07-23,23:44:34.000,204,10978019,14165,0,1753314273,13049.438552419997,19.062891390000004,53435.681882640005 2025-07-23,23:44:35.000,204,10977972,14085,0,1753314274,13049.539597069997,19.048793130001286,53435.81463792 2025-07-23,23:44:36.000,204,10978061,14205,0,1753314275,13049.687795889993,19.034694870002568,53435.91245760001 2025-07-23,23:44:37.000,204,10978042,13885,0,1753314276,13049.694532199988,19.08403877999808,53436.01027728001 2025-07-23,23:44:38.000,204,10978045,14005,0,1753314277,13049.748422679993,19.069940519999363,53436.12905832001 2025-07-23,23:44:39.000,204,10978065,13965,0,1753314278,13049.802313159998,19.091087910004717,53436.24783936001 2025-07-23,23:44:40.000,204,10978068,14045,0,1753314279,13049.809049469994,19.105186170003435,53436.3666204 2025-07-23,23:44:41.000,204,10978017,14285,0,1753314280,13049.809049469994,19.076989649998723,53436.46444008001 2025-07-23,23:44:42.000,204,10978041,14085,0,1753314281,13049.802313159998,19.006498349997855,53436.59719536 2025-07-23,23:44:43.000,204,10978019,14405,0,1753314282,13049.734950059988,18.97830183000042,53436.688027920005 2025-07-23,23:44:44.000,204,10978066,14125,0,1753314283,13049.741686369998,18.900761400000192,53436.76488624 2025-07-23,23:44:45.000,204,10978033,14245,0,1753314284,13049.654114339988,18.773877060004452,53436.86270592 2025-07-23,23:44:46.000,204,10978026,13965,0,1753314285,13049.647378029993,18.689287500004866,53436.96751272001 2025-07-23,23:44:47.000,204,10978030,14485,0,1753314286,13049.526124449992,18.583550549999927,53437.08629376001 2025-07-23,23:44:48.000,204,10978052,13805,0,1753314287,13049.404870869992,18.463715340003546,53437.15616496 2025-07-23,23:44:49.000,204,10978003,13885,0,1753314288,13049.270144670001,18.3720766500046,53437.191100560005 2025-07-23,23:44:50.000,204,10978024,13885,0,1753314289,13049.175836329996,18.308634480003093,53437.32385584 2025-07-23,23:44:51.000,204,10978065,13965,0,1753314290,13048.98048333999,18.20994666000479,53437.3448172 2025-07-23,23:44:52.000,204,10978010,14245,0,1753314291,13048.812075589994,18.167651880001358,53437.38673992 2025-07-23,23:44:53.000,204,10977990,14405,0,1753314292,13048.67734938999,18.11125883999921,53437.46359824 2025-07-23,23:44:54.000,204,10978048,14085,0,1753314293,13048.529150569993,18.061914930003695,53437.51949520001 2025-07-23,23:44:55.000,204,10978032,14325,0,1753314294,13048.387688059993,18.0478166699977,53437.47058536001 2025-07-23,23:44:56.000,204,10978029,14405,0,1753314295,13048.219280309997,18.068964060003054,53437.56141792 2025-07-23,23:44:57.000,204,10978041,13925,0,1753314296,13048.104763039992,18.040767539998342,53437.50552096 2025-07-23,23:44:58.000,204,10978016,14205,0,1753314297,13048.003718389991,18.11125883999921,53437.54045656 2025-07-23,23:44:59.000,204,10978062,14045,0,1753314298,13047.956564219996,18.14650449000328,53437.61032776 2025-07-23,23:45:00.000,204,10978047,13965,0,1753314299,13047.916146359996,18.195848399998795,53437.60334064 2025-07-23,23:45:01.000,204,10978046,14285,0,1753314300,13047.922882669991,18.266339699999662,53437.624302000004 2025-07-23,23:45:02.000,204,10978054,13885,0,1753314301,13047.92961898,18.28748708999774,53437.70116032 2025-07-23,23:45:03.000,204,10977991,13725,0,1753314302,13047.963300529991,18.32978187000117,53437.6592376 2025-07-23,23:45:04.000,204,10978071,13885,0,1753314303,13048.010454700001,18.37912578000396,53437.68718608001 2025-07-23,23:45:05.000,204,10978052,14005,0,1753314304,13047.97003684,18.357978389998607,53437.70814744 2025-07-23,23:45:06.000,204,10978009,14085,0,1753314305,13048.017191009996,18.357978389998607,53437.70814744 2025-07-23,23:45:07.000,204,10978016,14005,0,1753314306,13048.057608869996,18.350929259999248,53437.764044400006 2025-07-23,23:45:08.000,204,10978065,13725,0,1753314307,13048.091290420001,18.350929259999248,53437.75705728001 2025-07-23,23:45:09.000,204,10978065,14005,0,1753314308,13048.077817799996,18.34388012999989,53437.7291088 2025-07-23,23:45:10.000,204,10978056,13925,0,1753314309,13048.071081490001,18.294536220004375,53437.77103152 2025-07-23,23:45:11.000,204,10978069,13685,0,1753314310,13048.030663630001,18.252241440000944,53437.82692848 2025-07-23,23:45:12.000,204,10978058,14045,0,1753314311,13048.023927319991,18.20994666000479,53437.82692848 2025-07-23,23:45:13.000,204,10978065,13885,0,1753314312,13047.996982079996,18.15355362000264,53437.90378680001 2025-07-23,23:45:14.000,204,10978038,14085,0,1753314313,13047.943091599991,18.09011145000113,53437.90378680001 2025-07-23,23:45:15.000,204,10978074,14125,0,1753314314,13047.855519569996,18.012571020000905,53437.94570952 2025-07-23,23:45:16.000,204,10978047,13885,0,1753314315,13047.734265989995,18.012571020000905,53437.92474816001 2025-07-23,23:45:17.000,204,10978089,14245,0,1753314316,13047.653430269995,17.991423630002828,53437.980645120006 2025-07-23,23:45:18.000,204,10978072,14005,0,1753314317,13047.525440379999,17.92093233000196,53438.07147768001 2025-07-23,23:45:19.000,204,10978037,14045,0,1753314318,13047.397450489989,17.892735810004524,53437.99461936 2025-07-23,23:45:20.000,204,10978009,13925,0,1753314319,13047.296405839988,17.857490160000452,53438.0435292 2025-07-23,23:45:21.000,204,10978046,13845,0,1753314320,13047.229042739993,17.857490160000452,53438.02256784001 2025-07-23,23:45:22.000,204,10978064,13765,0,1753314321,13047.141470709998,17.808146249997662,53438.0435292 2025-07-23,23:45:23.000,204,10978029,13805,0,1753314322,13047.107789159993,17.794047989998944,53437.96667088 2025-07-23,23:45:24.000,204,10978036,13805,0,1753314323,13047.060634989997,17.75880234000215,53438.0435292 2025-07-23,23:45:25.000,204,10978036,14085,0,1753314324,13047.026953439992,17.74470408000343,53438.0085936 2025-07-23,23:45:26.000,204,10978066,14245,0,1753314325,13047.053898680002,17.660114520003845,53437.97365800001 2025-07-23,23:45:27.000,204,10978053,14085,0,1753314326,13047.053898680002,17.631917999999132,53438.0435292 2025-07-23,23:45:28.000,204,10978033,14045,0,1753314327,13047.087580229992,17.589623220002977,53438.05051632001 2025-07-23,23:45:29.000,204,10978057,13765,0,1753314328,13047.040426059997,17.533230180000828,53438.01558072 2025-07-23,23:45:30.000,204,10978081,14005,0,1753314329,13047.033689750002,17.50503366000339,53437.98763224 2025-07-23,23:45:31.000,204,10978061,13885,0,1753314330,13046.986535579992,17.448640620001242,53437.95269664001 2025-07-23,23:45:32.000,204,10978053,13685,0,1753314331,13046.966326649992,17.448640620001242,53437.98763224 2025-07-23,23:45:33.000,204,10978077,13765,0,1753314332,13046.919172479997,17.413394970004447,53437.98763224 2025-07-23,23:45:34.000,204,10978051,14045,0,1753314333,13046.878754619996,17.40634583999781,53438.0085936 2025-07-23,23:45:35.000,204,10978103,14085,0,1753314334,13046.838336759996,17.40634583999781,53437.97365800001 2025-07-23,23:45:36.000,204,10978101,13885,0,1753314335,13046.757501039996,17.399296709998453,53437.98763224 2025-07-23,23:45:37.000,204,10978059,13965,0,1753314336,13046.71034687,17.371100190001016,53437.96667088 2025-07-23,23:45:38.000,204,10978042,14005,0,1753314337,13046.676665319996,17.399296709998453,53437.98763224 2025-07-23,23:45:39.000,204,10978067,14165,0,1753314338,13046.50825757,17.420444100003806,53437.95269664001 2025-07-23,23:45:40.000,204,10978044,14165,0,1753314339,13046.454367089995,17.420444100003806,53437.94570952 2025-07-23,23:45:41.000,204,10978041,14245,0,1753314340,13046.373531369994,17.413394970004447,53437.959683760004 2025-07-23,23:45:42.000,204,10978015,14085,0,1753314341,13046.34658613,17.392247579999093,53437.959683760004 2025-07-23,23:45:43.000,204,10978048,14085,0,1753314342,13046.3263772,17.392247579999093,53437.96667088 2025-07-23,23:45:44.000,204,10978024,14205,0,1753314343,13046.34658613,17.29355976000079,53437.980645120006 2025-07-23,23:45:45.000,204,10978076,14245,0,1753314344,13046.36679506,17.194871940002486,53438.02256784001 2025-07-23,23:45:46.000,204,10978007,14005,0,1753314345,13046.38026767999,17.089134990004823,53438.0085936 2025-07-23,23:45:47.000,204,10978040,14245,0,1753314346,13046.434158159995,16.948152390003088,53438.00160648001 2025-07-23,23:45:48.000,204,10978050,14125,0,1753314347,13046.46783971,16.814218920000712,53438.01558072 2025-07-23,23:45:49.000,204,10978038,14245,0,1753314348,13046.474576019995,16.680285449998337,53438.03654208 2025-07-23,23:45:50.000,204,10978052,14045,0,1753314349,13046.50152125999,16.53225372000452,53438.078464800004 2025-07-23,23:45:51.000,204,10978023,14085,0,1753314350,13046.50152125999,16.41946764000022,53438.07147768001 2025-07-23,23:45:52.000,204,10978028,14165,0,1753314351,13046.54193911999,16.334878080000635,53438.099426160006 2025-07-23,23:45:53.000,204,10978037,13965,0,1753314352,13046.575620669995,16.215042870004254,53438.14134888001 2025-07-23,23:45:54.000,204,10978054,14045,0,1753314353,13046.60930222,16.137502440004027,53438.07147768001 2025-07-23,23:45:55.000,204,10978030,13885,0,1753314354,13046.64972008,16.07406027000252,53438.197245840005 2025-07-23,23:45:56.000,204,10978060,13925,0,1753314355,13046.696874249996,16.02471635999973,53438.22519432 2025-07-23,23:45:57.000,204,10978045,13885,0,1753314356,13046.75076473,15.933077670000785,53438.21820720001 2025-07-23,23:45:58.000,204,10978052,14085,0,1753314357,13046.892227240001,15.911930280002707,53438.26012992001 2025-07-23,23:45:59.000,204,10978057,13565,0,1753314358,13047.033689750002,15.862586369999917,53438.323014 2025-07-23,23:46:00.000,204,10978045,14005,0,1753314359,13047.161679639998,15.820291590003762,53438.30903976001 2025-07-23,23:46:01.000,204,10978013,14005,0,1753314360,13047.309878459993,15.770947680000972,53438.38589808001 2025-07-23,23:46:02.000,204,10978032,13885,0,1753314361,13047.485022519999,15.749800290002895,53438.35096248 2025-07-23,23:46:03.000,204,10978046,13845,0,1753314362,13047.66016657999,15.686358120001387,53438.44878216 2025-07-23,23:46:04.000,204,10978053,13925,0,1753314363,13047.84878326,15.65816160000395,53438.434807920006 2025-07-23,23:46:05.000,204,10978080,13805,0,1753314364,13048.050872560001,15.61586682000052,53438.497692 2025-07-23,23:46:06.000,204,10978105,13925,0,1753314365,13048.286643409992,15.601768560001801,53438.53961472 2025-07-23,23:46:07.000,204,10978053,14005,0,1753314366,13048.481996399998,15.56652290999773,53438.581537440004 2025-07-23,23:46:08.000,204,10978059,13725,0,1753314367,13048.704294629999,15.524228130001575,53438.651408640006 2025-07-23,23:46:09.000,204,10978041,14005,0,1753314368,13048.886175,15.503080740003497,53438.71429272 2025-07-23,23:46:10.000,204,10978021,14085,0,1753314369,13049.10173691999,15.474884219998785,53438.700318480005 2025-07-23,23:46:11.000,204,10978057,13725,0,1753314370,13049.276880979996,15.43963857000199,53438.83307376 2025-07-23,23:46:12.000,204,10978057,13725,0,1753314371,13049.478970279997,15.488982480004779,53438.85403512 2025-07-23,23:46:13.000,204,10978046,13885,0,1753314372,13049.633905410003,15.496031610004138,53438.93089344001 2025-07-23,23:46:14.000,204,10978051,13805,0,1753314373,13049.775367919989,15.488982480004779,53438.94486768 2025-07-23,23:46:15.000,204,10978030,14005,0,1753314374,13049.862939949999,15.552424649999011,53439.07762296001 2025-07-23,23:46:16.000,204,10978059,13925,0,1753314375,13050.02461139,15.573572040004365,53439.154481280006 2025-07-23,23:46:17.000,204,10978061,13885,0,1753314376,13050.17954651999,15.56652290999773,53439.21736536 2025-07-23,23:46:18.000,204,10978094,13885,0,1753314377,13050.20649176,15.637014209998597,53439.24531384001 2025-07-23,23:46:19.000,204,10978048,13885,0,1753314378,13050.26711855,15.644063339997956,53439.31518504001 2025-07-23,23:46:20.000,204,10978075,14245,0,1753314379,13050.3681632,15.672259860002669,53439.43396608001 2025-07-23,23:46:21.000,204,10978051,14165,0,1753314380,13050.401844749991,15.707505509999464,53439.39204336001 2025-07-23,23:46:22.000,204,10978024,13925,0,1753314381,13050.428789990001,15.700456380000105,53439.468901680004 2025-07-23,23:46:23.000,204,10978042,14245,0,1753314382,13050.489416780001,15.721603769998183,53439.57370848 2025-07-23,23:46:24.000,204,10978054,13845,0,1753314383,13050.509625710001,15.742751160003536,53439.59466984 2025-07-23,23:46:25.000,204,10978060,13685,0,1753314384,13050.576988809997,15.728652900004818,53439.706463760005 2025-07-23,23:46:26.000,204,10978058,13965,0,1753314385,13050.664560839992,15.735702030004177,53439.81127056 2025-07-23,23:46:27.000,204,10978064,14005,0,1753314386,13050.745396559993,15.721603769998183,53439.85319328 2025-07-23,23:46:28.000,204,10978072,13805,0,1753314387,13050.866650139993,15.756849420002254,53439.86716752001 2025-07-23,23:46:29.000,204,10978075,14205,0,1753314388,13051.035057889989,15.728652900004818,53439.90909024 2025-07-23,23:46:30.000,204,10978064,13765,0,1753314389,13051.169784089994,15.749800290002895,53439.93703872001 2025-07-23,23:46:31.000,204,10978031,14165,0,1753314390,13051.371873389995,15.735702030004177,53439.971974320004 2025-07-23,23:46:32.000,204,10978074,13845,0,1753314391,13051.58743531,15.721603769998183,53440.06280688001 2025-07-23,23:46:33.000,204,10978051,14205,0,1753314392,13051.809733540002,15.714554639998823,53440.02787128 2025-07-23,23:46:34.000,204,10978090,14045,0,1753314393,13052.099394869998,15.714554639998823,53440.14665232 2025-07-23,23:46:35.000,204,10978064,14245,0,1753314394,13052.33516571999,15.66521073000331,53440.16761368 2025-07-23,23:46:36.000,204,10978052,14045,0,1753314395,13052.631563359995,15.601768560001801,53440.18857504 2025-07-23,23:46:37.000,204,10978072,13845,0,1753314396,13052.887543140001,15.594719430002442,53440.26543336 2025-07-23,23:46:38.000,204,10978047,13925,0,1753314397,13053.190677090002,15.55947377999837,53440.27940760001 2025-07-23,23:46:39.000,204,10978049,14205,0,1753314398,13053.412975319989,15.517179000002216,53440.30036896001 2025-07-23,23:46:40.000,204,10978061,13805,0,1753314399,13053.70263665,15.503080740003497,53440.37024016001 2025-07-23,23:46:41.000,204,10978096,14165,0,1753314400,13053.91819856999,15.510129870002856,53440.43312424 2025-07-23,23:46:42.000,204,10978046,14085,0,1753314401,13054.079870009991,15.524228130001575,53440.496008320006 2025-07-23,23:46:43.000,204,10978067,14205,0,1753314402,13054.268486690002,15.517179000002216,53440.5239568 2025-07-23,23:46:44.000,204,10978015,14045,0,1753314403,13054.389740270002,15.622915949999879,53440.65671208001 2025-07-23,23:46:45.000,204,10978059,14045,0,1753314404,13054.531202779988,15.707505509999464,53440.6986348 2025-07-23,23:46:46.000,204,10978035,13965,0,1753314405,13054.699610529999,15.777996810000332,53440.74754464 2025-07-23,23:46:47.000,204,10978039,14005,0,1753314406,13054.847809349994,15.883733759997995,53440.78946736 2025-07-23,23:46:48.000,204,10978059,14165,0,1753314407,13054.95559030999,15.947175929999503,53440.8383772 2025-07-23,23:46:49.000,204,10978068,14045,0,1753314408,13055.0835802,16.02471635999973,53440.880299920005 2025-07-23,23:46:50.000,204,10978046,14005,0,1753314409,13055.285669500001,16.109305919999315,53440.94318400001 2025-07-23,23:46:51.000,204,10978021,14205,0,1753314410,13055.487758800002,16.179797220000182,53441.03401656 2025-07-23,23:46:52.000,204,10978058,14205,0,1753314411,13055.696584409998,16.18684634999954,53441.0130552 2025-07-23,23:46:53.000,204,10978060,14045,0,1753314412,13055.885201089994,16.215042870004254,53441.096900640005 2025-07-23,23:46:54.000,204,10978003,13925,0,1753314413,13056.019927289999,16.24323939000169,53441.19472032 2025-07-23,23:46:55.000,204,10978059,14085,0,1753314414,13056.1613898,16.222092000003613,53441.25061728 2025-07-23,23:46:56.000,204,10978025,14045,0,1753314415,13056.309588619995,16.229141130002972,53441.25760440001 2025-07-23,23:46:57.000,204,10978029,14245,0,1753314416,13056.518414229991,16.25028852000105,53441.34144984 2025-07-23,23:46:58.000,204,10978056,13805,0,1753314417,13056.686821980002,16.25028852000105,53441.35542408001 2025-07-23,23:46:59.000,204,10978070,13965,0,1753314418,13056.835020799997,16.29258330000448,53441.41830816 2025-07-23,23:47:00.000,204,10978078,14125,0,1753314419,13057.003428549993,16.356025469998713,53441.467218 2025-07-23,23:47:01.000,204,10978054,13965,0,1753314420,13057.111209509989,16.41241851000086,53441.53010208 2025-07-23,23:47:02.000,204,10978022,14165,0,1753314421,13057.286353569994,16.46176242000365,53441.54407632001 2025-07-23,23:47:03.000,204,10978010,13965,0,1753314422,13057.407607149995,16.53225372000452,53441.57901192 2025-07-23,23:47:04.000,204,10978052,14125,0,1753314423,13057.528860729995,16.6520889300009,53441.66285736001 2025-07-23,23:47:05.000,204,10978049,14045,0,1753314424,13057.677059549991,16.771924140004558,53441.68381872 2025-07-23,23:47:06.000,204,10978078,14125,0,1753314425,13057.791576819996,16.863562830003502,53441.7467028 2025-07-23,23:47:07.000,204,10978058,14165,0,1753314426,13057.926303020002,16.955201520002447,53441.718754320005 2025-07-23,23:47:08.000,204,10978089,14085,0,1753314427,13058.074501839998,17.025692820003314,53441.77465128 2025-07-23,23:47:09.000,204,10978116,13885,0,1753314428,13058.189019109988,17.06798759999947,53441.86548384 2025-07-23,23:47:10.000,204,10978048,14005,0,1753314429,13058.404581029994,17.082085859998188,53441.84452248 2025-07-23,23:47:11.000,204,10978006,14165,0,1753314430,13058.57298877999,17.05388934000075,53441.984264880004 2025-07-23,23:47:12.000,204,10978058,14245,0,1753314431,13058.69424235999,17.00454542999796,53442.02618760001 2025-07-23,23:47:13.000,204,10978035,14165,0,1753314432,13058.869386419996,16.912906739999016,53442.02618760001 2025-07-23,23:47:14.000,204,10978030,13805,0,1753314433,13058.990639999996,16.771924140004558,53442.09605880001 2025-07-23,23:47:15.000,204,10978039,14365,0,1753314434,13059.132102509997,16.66618718999962,53442.13798152 2025-07-23,23:47:16.000,204,10978070,13805,0,1753314435,13059.226410850002,16.511106329999166,53442.19387848001 2025-07-23,23:47:17.000,204,10978090,13885,0,1753314436,13059.307246570002,16.384221990003425,53442.22881408 2025-07-23,23:47:18.000,204,10978058,14045,0,1753314437,13059.354400739998,16.271435909999127,53442.270736800005 2025-07-23,23:47:19.000,204,10978066,13925,0,1753314438,13059.388082289988,16.1938954799989,53442.28471104001 2025-07-23,23:47:20.000,204,10978074,13885,0,1753314439,13059.421763839993,16.158649830002105,53442.33362088001 2025-07-23,23:47:21.000,204,10978052,13965,0,1753314440,13059.462181699993,16.151600700002746,53442.36156936001 2025-07-23,23:47:22.000,204,10977981,13925,0,1753314441,13059.482390629993,16.215042870004254,53442.3056724 2025-07-23,23:47:23.000,204,10978042,13885,0,1753314442,13059.509335869989,16.278485039998486,53442.33362088001 2025-07-23,23:47:24.000,204,10978043,14085,0,1753314443,13059.603644209994,16.42651676999958,53442.41047920001 2025-07-23,23:47:25.000,204,10978033,14085,0,1753314444,13059.724897789994,16.553401110002596,53442.3755436 2025-07-23,23:47:26.000,204,10978034,13925,0,1753314445,13059.83941506,16.673236319998978,53442.33362088001 2025-07-23,23:47:27.000,204,10978014,14045,0,1753314446,13059.97414125999,16.757825879998563,53442.41047920001 2025-07-23,23:47:28.000,204,10978100,13885,0,1753314447,13060.149285319996,16.87061196000286,53442.40349208 2025-07-23,23:47:29.000,204,10978070,14165,0,1753314448,13060.385056170002,16.997496299998602,53442.45240192001 2025-07-23,23:47:30.000,204,10978070,14045,0,1753314449,13060.573672849998,17.089134990004823,53442.45240192001 2025-07-23,23:47:31.000,204,10978054,13965,0,1753314450,13060.84986155999,17.159626289998414,53442.515286 2025-07-23,23:47:32.000,204,10978001,14085,0,1753314451,13061.09910503,17.23011758999928,53442.515286 2025-07-23,23:47:33.000,204,10978063,14325,0,1753314452,13061.368557429996,17.23716671999864,53442.55022160001 2025-07-23,23:47:34.000,204,10978067,14125,0,1753314453,13061.644746140002,17.272412370002712,53442.64804128001 2025-07-23,23:47:35.000,204,10978059,14045,0,1753314454,13061.900725919993,17.180773680003767,53442.64804128001 2025-07-23,23:47:36.000,204,10978019,14045,0,1753314455,13062.13649677,17.11733151000226,53442.73887384 2025-07-23,23:47:37.000,204,10978048,13885,0,1753314456,13062.365531309995,16.990447169999243,53442.79477080001 2025-07-23,23:47:38.000,204,10978092,13925,0,1753314457,13062.554147989991,16.856513700004143,53442.91355184001 2025-07-23,23:47:39.000,204,10978038,14245,0,1753314458,13062.769709909997,16.729629360001127,53442.95547456001 2025-07-23,23:47:40.000,204,10978078,14245,0,1753314459,13062.958326589993,16.59569588999875,53443.02534576 2025-07-23,23:47:41.000,204,10978056,14085,0,1753314460,13063.146943269989,16.454713290004293,53443.13015256001 2025-07-23,23:47:42.000,204,10978066,14085,0,1753314461,13063.295142089999,16.29258330000448,53443.20002376001 2025-07-23,23:47:43.000,204,10978047,14165,0,1753314462,13063.4366046,16.137502440004027,53443.2838692 2025-07-23,23:47:44.000,204,10978043,14005,0,1753314463,13063.53764925,16.003568970001652,53443.346753280006 2025-07-23,23:47:45.000,204,10978059,14005,0,1753314464,13063.773420099991,15.827340720003122,53443.48649568001 2025-07-23,23:47:46.000,204,10978044,14325,0,1753314465,13063.941827850002,15.735702030004177,53443.514444160006 2025-07-23,23:47:47.000,204,10978050,14045,0,1753314466,13064.157389769993,15.679308990002028,53443.58431536001 2025-07-23,23:47:48.000,204,10978071,13925,0,1753314467,13064.393160619999,15.651112470004591,53443.682135040006 2025-07-23,23:47:49.000,204,10978095,14125,0,1753314468,13064.67608564,15.60881769000116,53443.75899336 2025-07-23,23:47:50.000,204,10978077,13845,0,1753314469,13064.985955899996,15.60881769000116,53443.849825920006 2025-07-23,23:47:51.000,204,10978065,14245,0,1753314470,13065.329507709997,15.573572040004365,53443.92668424 2025-07-23,23:47:52.000,204,10978106,14205,0,1753314471,13065.673059519999,15.594719430002442,53444.02450392 2025-07-23,23:47:53.000,204,10978061,14005,0,1753314472,13066.05702919,15.60881769000116,53444.10834936001 2025-07-23,23:47:54.000,204,10978044,13885,0,1753314473,13066.420789930002,15.622915949999879,53444.21315616 2025-07-23,23:47:55.000,204,10978064,13885,0,1753314474,13066.818232219994,15.679308990002028,53444.24809176 2025-07-23,23:47:56.000,204,10978052,14165,0,1753314475,13067.19546558,15.66521073000331,53444.283027360005 2025-07-23,23:47:57.000,204,10978020,13805,0,1753314476,13067.539017390001,15.707505509999464,53444.42276976001 2025-07-23,23:47:58.000,204,10978030,14245,0,1753314477,13067.882569199988,15.742751160003536,53444.499628080004 2025-07-23,23:47:59.000,204,10978076,14125,0,1753314478,13068.178966839994,15.79209506999905,53444.61142200001 2025-07-23,23:48:00.000,204,10978056,13925,0,1753314479,13068.461891859995,15.820291590003762,53444.7162288 2025-07-23,23:48:01.000,204,10978015,14205,0,1753314480,13068.690926399991,15.876684629998636,53444.82802272001 2025-07-23,23:48:02.000,204,10978076,14005,0,1753314481,13068.940169870002,15.89078289000463,53444.91885528 2025-07-23,23:48:03.000,204,10978039,14085,0,1753314482,13069.115313929993,15.933077670000785,53445.023662080006 2025-07-23,23:48:04.000,204,10978061,13885,0,1753314483,13069.290457989999,15.933077670000785,53445.09353328001 2025-07-23,23:48:05.000,204,10978000,13845,0,1753314484,13069.46560204999,16.01061810000101,53445.21231432001 2025-07-23,23:48:06.000,204,10978056,13925,0,1753314485,13069.580119319995,16.038814619998448,53445.303146879996 2025-07-23,23:48:07.000,204,10978021,14245,0,1753314486,13069.66769134999,16.003568970001652,53445.40096656001 2025-07-23,23:48:08.000,204,10978060,14005,0,1753314487,13069.788944929991,16.02471635999973,53445.49179912 2025-07-23,23:48:09.000,204,10978052,13925,0,1753314488,13069.937143750001,16.052912880004442,53445.63154152 2025-07-23,23:48:10.000,204,10978080,14245,0,1753314489,13070.004506849997,16.02471635999973,53445.7293612 2025-07-23,23:48:11.000,204,10978050,14085,0,1753314490,13070.051661019992,16.0599620100038,53445.84814224 2025-07-23,23:48:12.000,204,10978045,13645,0,1753314491,13070.145969359997,16.102256789999956,53445.8691036 2025-07-23,23:48:13.000,204,10978011,13925,0,1753314492,13070.226805079998,16.088158530001238,53445.98788464 2025-07-23,23:48:14.000,204,10978067,14005,0,1753314493,13070.287431869998,16.102256789999956,53446.08570432 2025-07-23,23:48:15.000,204,10978057,13725,0,1753314494,13070.381740209988,16.06701114000316,53446.14160128 2025-07-23,23:48:16.000,204,10978094,13965,0,1753314495,13070.56362057999,16.08110940000188,53446.21147248 2025-07-23,23:48:17.000,204,10978074,14205,0,1753314496,13070.64445629999,16.0599620100038,53446.30929216 2025-07-23,23:48:18.000,204,10977960,14045,0,1753314497,13070.73202833,16.038814619998448,53446.40711184001 2025-07-23,23:48:19.000,204,10978034,14085,0,1753314498,13070.819600359995,16.038814619998448,53446.48397016001 2025-07-23,23:48:20.000,204,10978011,14245,0,1753314499,13070.90717238999,16.01766723000037,53446.560828480004 2025-07-23,23:48:21.000,204,10978063,13965,0,1753314500,13070.981271799996,16.02471635999973,53446.6376868 2025-07-23,23:48:22.000,204,10978085,14045,0,1753314501,13071.062107519996,16.045863749997807,53446.72153224001 2025-07-23,23:48:23.000,204,10978071,14205,0,1753314502,13071.163152169996,15.996519840002293,53446.79140344001 2025-07-23,23:48:24.000,204,10978060,14165,0,1753314503,13071.284405749997,15.989470710002934,53446.84031328001 2025-07-23,23:48:25.000,204,10978066,14045,0,1753314504,13071.392186709993,15.989470710002934,53446.92415872 2025-07-23,23:48:26.000,204,10978072,14005,0,1753314505,13071.486495049998,15.989470710002934,53446.97306856 2025-07-23,23:48:27.000,204,10978076,13885,0,1753314506,13071.621221249989,15.996519840002293,53447.00800416001 2025-07-23,23:48:28.000,204,10978056,13965,0,1753314507,13071.80310161999,15.996519840002293,53447.12678520001 2025-07-23,23:48:29.000,204,10978026,13885,0,1753314508,13071.978245679995,15.975372450004215,53447.231592000004 2025-07-23,23:48:30.000,204,10978046,13885,0,1753314509,13072.06581770999,15.996519840002293,53447.2665276 2025-07-23,23:48:31.000,204,10978052,14125,0,1753314510,13072.180334979996,15.996519840002293,53447.3363988 2025-07-23,23:48:32.000,204,10978022,13845,0,1753314511,13072.288115939991,15.975372450004215,53447.43421848 2025-07-23,23:48:33.000,204,10978035,14045,0,1753314512,13072.375687970001,15.975372450004215,53447.51107680001 2025-07-23,23:48:34.000,204,10978006,13725,0,1753314513,13072.456523690002,15.904881150003348,53447.539025280006 2025-07-23,23:48:35.000,204,10978028,13965,0,1753314514,13072.557568340002,15.933077670000785,53447.60889648001 2025-07-23,23:48:36.000,204,10978067,14045,0,1753314515,13072.672085609993,15.926028540001425,53447.69274192 2025-07-23,23:48:37.000,204,10978033,14045,0,1753314516,13072.712503469993,15.940126800000144,53447.72767752001 2025-07-23,23:48:38.000,204,10978050,14085,0,1753314517,13072.827020739998,15.989470710002934,53447.84645856001 2025-07-23,23:48:39.000,204,10978032,14085,0,1753314518,13072.813548119993,16.038814619998448,53447.930304 2025-07-23,23:48:40.000,204,10978014,14245,0,1753314519,13072.928065389999,16.07406027000252,53448.01414944001 2025-07-23,23:48:41.000,204,10978042,14005,0,1753314520,13072.98195586999,16.109305919999315,53448.09799488 2025-07-23,23:48:42.000,204,10978015,14085,0,1753314521,13073.0695279,16.13045331000467,53448.139917600005 2025-07-23,23:48:43.000,204,10978018,14165,0,1753314522,13073.14362730999,16.229141130002972,53448.16087896001 2025-07-23,23:48:44.000,204,10978022,14085,0,1753314523,13073.22446302999,16.271435909999127,53448.27966000001 2025-07-23,23:48:45.000,204,10978035,14085,0,1753314524,13073.30529874999,16.327828950001276,53448.3145956 2025-07-23,23:48:46.000,204,10978046,14245,0,1753314525,13073.399607089996,16.356025469998713,53448.44735088001 2025-07-23,23:48:47.000,204,10978068,14165,0,1753314526,13073.520860669996,16.377172860004066,53448.53119632 2025-07-23,23:48:48.000,204,10978070,14165,0,1753314527,13073.635377940001,16.384221990003425,53448.573119040004 2025-07-23,23:48:49.000,204,10978042,14125,0,1753314528,13073.776840450002,16.363074599998072,53448.691900080004 2025-07-23,23:48:50.000,204,10978065,14205,0,1753314529,13073.958720819988,16.363074599998072,53448.78273264001 2025-07-23,23:48:51.000,204,10978074,13925,0,1753314530,13074.113655949994,16.341927209999994,53448.95042352001 2025-07-23,23:48:52.000,204,10978008,13925,0,1753314531,13074.28206369999,16.341927209999994,53449.03426896 2025-07-23,23:48:53.000,204,10977976,14085,0,1753314532,13074.416789899995,16.341927209999994,53449.146062880005 2025-07-23,23:48:54.000,204,10978029,14085,0,1753314533,13074.59193396,16.356025469998713,53449.20195984 2025-07-23,23:48:55.000,204,10978027,14045,0,1753314534,13074.740132779996,16.341927209999994,53449.32074088 2025-07-23,23:48:56.000,204,10978047,14045,0,1753314535,13074.881595289997,16.313730690002558,53449.39061208 2025-07-23,23:48:57.000,204,10978078,14005,0,1753314536,13075.023057799997,16.327828950001276,53449.61419992 2025-07-23,23:48:58.000,204,10978035,14085,0,1753314537,13075.151047689993,16.341927209999994,53449.64214840001 2025-07-23,23:48:59.000,204,10978017,14125,0,1753314538,13075.299246509989,16.320779820001917,53449.76092944001 2025-07-23,23:49:00.000,204,10978105,14165,0,1753314539,13075.393554849994,16.3066815600032,53449.87971048001 2025-07-23,23:49:01.000,204,10978050,13965,0,1753314540,13075.50133580999,16.285534169997845,53450.033427120004 2025-07-23,23:49:02.000,204,10978017,14085,0,1753314541,13075.656270939995,16.25733765000041,53450.1661824 2025-07-23,23:49:03.000,204,10978063,14245,0,1753314542,13075.79099714,16.271435909999127,53450.24304072001 2025-07-23,23:49:04.000,204,10978026,14045,0,1753314543,13075.905514409991,16.25028852000105,53450.35483464 2025-07-23,23:49:05.000,204,10978044,13885,0,1753314544,13076.026767989992,16.23619026000233,53450.47361568 2025-07-23,23:49:06.000,204,10978065,14005,0,1753314545,13076.228857289992,16.215042870004254,53450.57842248001 2025-07-23,23:49:07.000,204,10978036,13885,0,1753314546,13076.343374559998,16.172748090000823,53450.73213912 2025-07-23,23:49:08.000,204,10978041,14245,0,1753314547,13076.417473969988,16.151600700002746,53450.822971680005 2025-07-23,23:49:09.000,204,10978048,14245,0,1753314548,13076.525254929998,16.172748090000823,53450.920791360004 2025-07-23,23:49:10.000,204,10978070,14285,0,1753314549,13076.606090649999,16.165698960001464,53451.03258528001 2025-07-23,23:49:11.000,204,10978077,14045,0,1753314550,13076.666717439999,16.172748090000823,53451.16534056 2025-07-23,23:49:12.000,204,10978052,14285,0,1753314551,13076.78123470999,16.222092000003613,53451.24918600001 2025-07-23,23:49:13.000,204,10978019,14245,0,1753314552,13076.814916259995,16.207993740004895,53451.38892840001 2025-07-23,23:49:14.000,204,10978026,14045,0,1753314553,13076.855334119995,16.229141130002972,53451.4587996 2025-07-23,23:49:15.000,204,10978046,13965,0,1753314554,13076.936169839995,16.29963243000384,53451.591554880004 2025-07-23,23:49:16.000,204,10978093,14325,0,1753314555,13076.996796629996,16.320779820001917,53451.661426080005 2025-07-23,23:49:17.000,204,10978105,14245,0,1753314556,13077.01026925,16.29258330000448,53451.76623288 2025-07-23,23:49:18.000,204,10978094,14005,0,1753314557,13077.104577589991,16.341927209999994,53451.91994952001 2025-07-23,23:49:19.000,204,10978033,14405,0,1753314558,13077.104577589991,16.348976339999354,53452.02475632 2025-07-23,23:49:20.000,204,10978056,14045,0,1753314559,13077.1113139,16.363074599998072,53452.115588880006 2025-07-23,23:49:21.000,204,10978001,14205,0,1753314560,13077.03047818,16.348976339999354,53452.22738280001 2025-07-23,23:49:22.000,204,10978069,14005,0,1753314561,13077.037214489996,16.341927209999994,53452.31122824 2025-07-23,23:49:23.000,204,10978057,14045,0,1753314562,13076.96311507999,16.341927209999994,53452.381099440005 2025-07-23,23:49:24.000,204,10978058,13965,0,1753314563,13076.936169839995,16.334878080000635,53452.54180320001 2025-07-23,23:49:25.000,204,10978051,14085,0,1753314564,13076.855334119995,16.29258330000448,53452.54180320001 2025-07-23,23:49:26.000,204,10978059,13965,0,1753314565,13076.80817995,16.264386779999768,53452.6815456 2025-07-23,23:49:27.000,204,10978098,13845,0,1753314566,13076.673453749994,16.24323939000169,53452.68853272001 2025-07-23,23:49:28.000,204,10978036,14285,0,1753314567,13076.538727549989,16.1938954799989,53452.72346832 2025-07-23,23:49:29.000,204,10978026,14005,0,1753314568,13076.424210279998,16.179797220000182,53452.84224936 2025-07-23,23:49:30.000,204,10978036,14045,0,1753314569,13076.276011460002,16.20094460999826,53452.90513344001 2025-07-23,23:49:31.000,204,10978082,13885,0,1753314570,13076.148021569992,16.18684634999954,53452.954043280006 2025-07-23,23:49:32.000,204,10978051,14205,0,1753314571,13075.999822749996,16.158649830002105,53453.002953120005 2025-07-23,23:49:33.000,204,10978052,14125,0,1753314572,13075.91225072,16.13045331000467,53453.121734160006 2025-07-23,23:49:34.000,204,10978080,14205,0,1753314573,13075.77078821,16.116355049998674,53453.18461824 2025-07-23,23:49:35.000,204,10978021,13725,0,1753314574,13075.555226289995,16.088158530001238,53453.219553840005 2025-07-23,23:49:36.000,204,10978018,14045,0,1753314575,13075.427236399999,16.095207660000597,53453.30339928 2025-07-23,23:49:37.000,204,10978065,14325,0,1753314576,13075.272301269993,16.045863749997807,53453.289425040006 2025-07-23,23:49:38.000,204,10978048,14205,0,1753314577,13075.103893519998,16.01061810000101,53453.35929624001 2025-07-23,23:49:39.000,204,10978055,14125,0,1753314578,13074.996112560002,15.975372450004215,53453.40121896001 2025-07-23,23:49:40.000,204,10977998,14045,0,1753314579,13074.814232190001,15.911930280002707,53453.42218032 2025-07-23,23:49:41.000,204,10978037,13885,0,1753314580,13074.679505989996,15.813242460004403,53453.42916744001 2025-07-23,23:49:42.000,204,10978057,14245,0,1753314581,13074.578461339996,15.756849420002254,53453.436154560004 2025-07-23,23:49:43.000,204,10978083,14085,0,1753314582,13074.46394406999,15.707505509999464,53453.457115920006 2025-07-23,23:49:44.000,204,10978050,14125,0,1753314583,13074.356163109995,15.644063339997956,53453.49205152 2025-07-23,23:49:45.000,204,10978060,14285,0,1753314584,13074.228173219999,15.580621170003724,53453.49205152 2025-07-23,23:49:46.000,204,10978027,13965,0,1753314585,13074.120392259989,15.545375519999652,53453.53397424 2025-07-23,23:49:47.000,204,10978036,13845,0,1753314586,13074.073238089994,15.496031610004138,53453.58288408 2025-07-23,23:49:48.000,204,10978013,14045,0,1753314587,13073.945248199998,15.488982480004779,53453.63179392 2025-07-23,23:49:49.000,204,10978042,14005,0,1753314588,13073.864412479998,15.418491180003912,53453.61083256 2025-07-23,23:49:50.000,204,10978003,14085,0,1753314589,13073.810521999992,15.43963857000199,53453.63878104 2025-07-23,23:49:51.000,204,10978038,14285,0,1753314590,13073.702741039997,15.460785960000067,53453.69467800001 2025-07-23,23:49:52.000,204,10978052,14045,0,1753314591,13073.594960080001,15.481933349998144,53453.673716640005 2025-07-23,23:49:53.000,204,10978019,14165,0,1753314592,13073.4737065,15.503080740003497,53453.68070376 2025-07-23,23:49:54.000,204,10978053,14045,0,1753314593,13073.30529874999,15.587670300003083,53453.71563936001 2025-07-23,23:49:55.000,204,10978022,13965,0,1753314594,13073.157099929995,15.637014209998597,53453.68769088 2025-07-23,23:49:56.000,204,10978018,14405,0,1753314595,13073.029110039999,15.700456380000105,53453.69467800001 2025-07-23,23:49:57.000,204,10978041,14125,0,1753314596,13072.914592769994,15.84143898000184,53453.70865224 2025-07-23,23:49:58.000,204,10978017,13885,0,1753314597,13072.806811809998,15.961274189998221,53453.69467800001 2025-07-23,23:49:59.000,204,10978029,14165,0,1753314598,13072.658612990002,16.102256789999956,53453.722626480005 2025-07-23,23:50:00.000,204,10978051,13925,0,1753314599,13072.490205239992,16.172748090000823,53453.673716640005 2025-07-23,23:50:01.000,204,10978051,14125,0,1753314600,13072.389160589992,16.24323939000169,53453.70865224 2025-07-23,23:50:02.000,204,10978059,14045,0,1753314601,13072.25443439,16.370123730004707,53453.70166512 2025-07-23,23:50:03.000,204,10978017,13885,0,1753314602,13072.207280219991,16.398320250002143,53453.68070376 2025-07-23,23:50:04.000,204,10978058,13885,0,1753314603,13072.15338974,16.447664159997657,53453.69467800001 2025-07-23,23:50:05.000,204,10978040,14045,0,1753314604,13072.139917119996,16.47586068000237,53453.74358784001 2025-07-23,23:50:06.000,204,10978048,14085,0,1753314605,13072.13318081,16.497008070000447,53453.722626480005 2025-07-23,23:50:07.000,204,10978074,13845,0,1753314606,13072.139917119996,16.489958940001088,53453.771536320004 2025-07-23,23:50:08.000,204,10978084,14005,0,1753314607,13072.16686235999,16.46881155000301,53453.7994848 2025-07-23,23:50:09.000,204,10978040,14125,0,1753314608,13072.17359867,16.4406150299983,53453.82743328 2025-07-23,23:50:10.000,204,10978084,13845,0,1753314609,13072.25443439,16.398320250002143,53453.82743328 2025-07-23,23:50:11.000,204,10978065,14245,0,1753314610,13072.261170699996,16.313730690002558,53453.82743328 2025-07-23,23:50:12.000,204,10978066,14125,0,1753314611,13072.328533799991,16.25733765000041,53453.87634312 2025-07-23,23:50:13.000,204,10978048,14085,0,1753314612,13072.335270110001,16.1938954799989,53453.91127872001 2025-07-23,23:50:14.000,204,10978058,13925,0,1753314613,13072.368951659992,16.179797220000182,53453.92525296 2025-07-23,23:50:15.000,204,10978064,14245,0,1753314614,13072.389160589992,16.123404179998033,53453.95320144001 2025-07-23,23:50:16.000,204,10978030,14125,0,1753314615,13072.422842139997,16.095207660000597,53454.05102112001 2025-07-23,23:50:17.000,204,10978003,14245,0,1753314616,13072.416105830001,16.095207660000597,53454.05102112001 2025-07-23,23:50:18.000,204,10978093,14125,0,1753314617,13072.456523690002,16.123404179998033,53454.044034 2025-07-23,23:50:19.000,204,10978060,14165,0,1753314618,13072.362215349996,16.095207660000597,53454.106918080004 2025-07-23,23:50:20.000,204,10978049,13885,0,1753314619,13072.321797489996,16.151600700002746,53454.13486656 2025-07-23,23:50:21.000,204,10978111,14005,0,1753314620,13072.321797489996,16.222092000003613,53454.14884080001 2025-07-23,23:50:22.000,204,10978040,14045,0,1753314621,13072.27464332,16.271435909999127,53454.13486656 2025-07-23,23:50:23.000,204,10978031,14125,0,1753314622,13072.240961769996,16.313730690002558,53454.24666048001 2025-07-23,23:50:24.000,204,10978051,14005,0,1753314623,13072.207280219991,16.384221990003425,53454.239673359996 2025-07-23,23:50:25.000,204,10978085,14405,0,1753314624,13072.200543909996,16.489958940001088,53454.295570320006 2025-07-23,23:50:26.000,204,10978029,13885,0,1753314625,13072.18707128999,16.539302850003878,53454.26762184001 2025-07-23,23:50:27.000,204,10977995,14005,0,1753314626,13072.14665342999,16.637990670002182,53454.30954456 2025-07-23,23:50:28.000,204,10978057,14245,0,1753314627,13072.12644449999,16.70143284000369,53454.344480160005 2025-07-23,23:50:29.000,204,10978031,14005,0,1753314628,13072.059081399995,16.729629360001127,53454.35146728 2025-07-23,23:50:30.000,204,10978022,13885,0,1753314629,13072.03213616,16.807169790001353,53454.42133848 2025-07-23,23:50:31.000,204,10978058,13565,0,1753314630,13071.9917183,16.793071530002635,53454.45627408001 2025-07-23,23:50:32.000,204,10978030,13645,0,1753314631,13072.01192723,16.84241543999815,53454.43531272001 2025-07-23,23:50:33.000,204,10978044,13965,0,1753314632,13071.9917183,16.87766109000222,53454.49120968 2025-07-23,23:50:34.000,204,10978042,14165,0,1753314633,13071.94456412999,16.927004999997735,53454.54011952 2025-07-23,23:50:35.000,204,10978041,14165,0,1753314634,13071.91088258,16.983398039999884,53454.512171040005 2025-07-23,23:50:36.000,204,10978072,14165,0,1753314635,13071.789628999999,17.06798759999947,53454.54011952 2025-07-23,23:50:37.000,204,10978029,14085,0,1753314636,13071.742474829989,17.152577159999055,53454.54710664 2025-07-23,23:50:38.000,204,10977982,14485,0,1753314637,13071.641430179989,17.27946150000207,53454.568068 2025-07-23,23:50:39.000,204,10978056,14045,0,1753314638,13071.506703979998,17.364051060001657,53454.4981968 2025-07-23,23:50:40.000,204,10978045,13845,0,1753314639,13071.405659329997,17.46978800999932,53454.561080880005 2025-07-23,23:50:41.000,204,10977997,13925,0,1753314640,13071.318087300002,17.554377569998906,53454.51915816 2025-07-23,23:50:42.000,204,10978065,13765,0,1753314641,13071.250724199992,17.667163650003204,53454.55409376001 2025-07-23,23:50:43.000,204,10978054,13885,0,1753314642,13071.190097409992,17.779949730000226,53454.568068 2025-07-23,23:50:44.000,204,10978058,14165,0,1753314643,13071.062107519996,17.88568667999789,53454.561080880005 2025-07-23,23:50:45.000,204,10978060,14205,0,1753314644,13070.94759024999,17.97732537000411,53454.568068 2025-07-23,23:50:46.000,204,10978049,13845,0,1753314645,13070.81286405,18.054865800004336,53454.630952080006 2025-07-23,23:50:47.000,204,10978035,14045,0,1753314646,13070.67140154,18.181750140000076,53454.61697784 2025-07-23,23:50:48.000,204,10978045,14005,0,1753314647,13070.60403843999,18.28043795999838,53454.61697784 2025-07-23,23:50:49.000,204,10978032,13685,0,1753314648,13070.536675339994,18.365027519997966,53454.630952080006 2025-07-23,23:50:50.000,204,10978021,14005,0,1753314649,13070.455839619994,18.414371430000756,53454.61697784 2025-07-23,23:50:51.000,204,10978019,13805,0,1753314650,13070.476048549994,18.477813600002264,53454.64492632 2025-07-23,23:50:52.000,204,10978012,13765,0,1753314651,13070.476048549994,18.534206640004413,53454.630952080006 2025-07-23,23:50:53.000,204,10978006,13925,0,1753314652,13070.462575929989,18.54830490000313,53454.64492632 2025-07-23,23:50:54.000,204,10978077,13885,0,1753314653,13070.462575929989,18.576501420000568,53454.728771760005 2025-07-23,23:50:55.000,204,10978041,14085,0,1753314654,13070.462575929989,18.55535403000249,53454.73575888 2025-07-23,23:50:56.000,204,10978030,14165,0,1753314655,13070.516466409994,18.541255770003772,53454.728771760005 2025-07-23,23:50:57.000,204,10978073,13925,0,1753314656,13070.536675339994,18.54830490000313,53454.75672024 2025-07-23,23:50:58.000,204,10978074,14005,0,1753314657,13070.590565819999,18.527157509997778,53454.742745999996 2025-07-23,23:50:59.000,204,10978035,13685,0,1753314658,13070.617511059994,18.477813600002264,53454.742745999996 2025-07-23,23:51:00.000,204,10978047,14005,0,1753314659,13070.657928919994,18.449617080004828,53454.77069448001 2025-07-23,23:51:01.000,204,10978065,13885,0,1753314660,13070.60403843999,18.428469689999474,53454.77069448001 2025-07-23,23:51:02.000,204,10978027,14165,0,1753314661,13070.657928919994,18.365027519997966,53454.82659144 2025-07-23,23:51:03.000,204,10978078,14085,0,1753314662,13070.64445629999,18.34388012999989,53454.86152704 2025-07-23,23:51:04.000,204,10978039,13725,0,1753314663,13070.64445629999,18.365027519997966,53454.80563008 2025-07-23,23:51:05.000,204,10978042,13805,0,1753314664,13070.68487415999,18.3720766500046,53454.90344976 2025-07-23,23:51:06.000,204,10977993,14045,0,1753314665,13070.68487415999,18.32978187000117,53454.86152704 2025-07-23,23:51:07.000,204,10978078,14005,0,1753314666,13070.718555709995,18.400273170002038,53454.83357856 2025-07-23,23:51:08.000,204,10978050,14165,0,1753314667,13070.70508308999,18.442567949998192,53454.910436879996 2025-07-23,23:51:09.000,204,10978006,13845,0,1753314668,13070.758973569995,18.470764470002905,53454.86851416001 2025-07-23,23:51:10.000,204,10978014,13765,0,1753314669,13070.779182499995,18.56945229000121,53454.945372480004 2025-07-23,23:51:11.000,204,10978064,13965,0,1753314670,13070.82633666999,18.632894460002717,53454.91742400001 2025-07-23,23:51:12.000,204,10978074,13925,0,1753314671,13070.940853939996,18.717484020002303,53454.93838536001 2025-07-23,23:51:13.000,204,10978028,14005,0,1753314672,13071.068843829991,18.759778799998458,53454.945372480004 2025-07-23,23:51:14.000,204,10978033,13885,0,1753314673,13071.176624790001,18.78797532000317,53454.99428232 2025-07-23,23:51:15.000,204,10978033,14005,0,1753314674,13071.291142059992,18.809122710001247,53454.93139824 2025-07-23,23:51:16.000,204,10978038,13965,0,1753314675,13071.405659329997,18.809122710001247,53454.966333840006 2025-07-23,23:51:17.000,204,10978078,13965,0,1753314676,13071.466286119998,18.80207358000189,53454.98729520001 2025-07-23,23:51:18.000,204,10978018,13925,0,1753314677,13071.547121839998,18.80207358000189,53455.04319216 2025-07-23,23:51:19.000,204,10978080,13645,0,1753314678,13071.614484939993,18.80207358000189,53455.05716640001 2025-07-23,23:51:20.000,204,10978048,14045,0,1753314679,13071.681848039989,18.858466620004037,53455.064153520005 2025-07-23,23:51:21.000,204,10978041,14045,0,1753314680,13071.729002209999,18.858466620004037,53455.09908912 2025-07-23,23:51:22.000,204,10978031,13965,0,1753314681,13071.755947449994,18.900761400000192,53455.12703760001 2025-07-23,23:51:23.000,204,10978063,13965,0,1753314682,13071.735738519994,18.950105310002982,53455.18992168 2025-07-23,23:51:24.000,204,10978066,14045,0,1753314683,13071.708793279999,18.97125270000106,53455.17594744001 2025-07-23,23:51:25.000,204,10978063,13725,0,1753314684,13071.688584349999,18.9642035700017,53455.15498608001 2025-07-23,23:51:26.000,204,10978055,13885,0,1753314685,13071.695320659994,19.02059661000385,53455.26678 2025-07-23,23:51:27.000,204,10978071,13965,0,1753314686,13071.661639109989,19.069940519999363,53455.21088304 2025-07-23,23:51:28.000,204,10978077,13645,0,1753314687,13071.641430179989,19.08403877999808,53455.22485728001 2025-07-23,23:51:29.000,204,10978058,14245,0,1753314688,13071.621221249989,19.069940519999363,53455.22485728001 2025-07-23,23:51:30.000,204,10978070,13885,0,1753314689,13071.580803389988,19.112235300002794,53455.26678 2025-07-23,23:51:31.000,204,10978054,13925,0,1753314690,13071.607748629998,19.105186170003435,53455.35761256 2025-07-23,23:51:32.000,204,10978039,14045,0,1753314691,13071.614484939993,19.112235300002794,53455.31568984 2025-07-23,23:51:33.000,204,10978063,14245,0,1753314692,13071.621221249989,19.076989649998723,53455.36459968 2025-07-23,23:51:34.000,204,10978013,13885,0,1753314693,13071.634693869993,19.069940519999363,53455.37158680001 2025-07-23,23:51:35.000,204,10978080,13885,0,1753314694,13071.668375419998,18.999449219998496,53455.36459968 2025-07-23,23:51:36.000,204,10978031,13805,0,1753314695,13071.722265899989,18.999449219998496,53455.37857392 2025-07-23,23:51:37.000,204,10978022,13925,0,1753314696,13071.755947449994,18.950105310002982,53455.39254816001 2025-07-23,23:51:38.000,204,10978024,13805,0,1753314697,13071.83004686,18.893712270000833,53455.42049664001 2025-07-23,23:51:39.000,204,10978075,14045,0,1753314698,13071.90414626999,18.837319229998684,53455.49036784001 2025-07-23,23:51:40.000,204,10978049,14245,0,1753314699,13071.998454609995,18.78797532000317,53455.49735496 2025-07-23,23:51:41.000,204,10978088,13805,0,1753314700,13072.099499259995,18.710434890002944,53455.48338072 2025-07-23,23:51:42.000,204,10978059,14205,0,1753314701,13072.200543909996,18.632894460002717,53455.57421328 2025-07-23,23:51:43.000,204,10978058,14125,0,1753314702,13072.308324869991,18.52010837999842,53455.59517464 2025-07-23,23:51:44.000,204,10978066,14245,0,1753314703,13072.368951659992,18.39322404000268,53455.60914888001 2025-07-23,23:51:45.000,204,10978030,14165,0,1753314704,13072.510414169992,18.33683100000053,53455.59517464 2025-07-23,23:51:46.000,204,10978077,14165,0,1753314705,13072.597986200002,18.216995790004148,53455.67902008001 2025-07-23,23:51:47.000,204,10978034,13845,0,1753314706,13072.678821920003,18.076013190002413,53455.6510716 2025-07-23,23:51:48.000,204,10978034,13885,0,1753314707,13072.732712399993,17.97732537000411,53455.70696856001 2025-07-23,23:51:49.000,204,10978035,13965,0,1753314708,13072.800075499988,17.92093233000196,53455.76985264 2025-07-23,23:51:50.000,204,10978073,13925,0,1753314709,13072.833757049993,17.892735810004524,53455.804788240006 2025-07-23,23:51:51.000,204,10978108,13685,0,1753314710,13072.874174909994,17.857490160000452,53455.804788240006 2025-07-23,23:51:52.000,204,10978087,14205,0,1753314711,13072.941538009989,17.857490160000452,53455.8606852 2025-07-23,23:51:53.000,204,10978050,14045,0,1753314712,13073.06279158999,17.87158841999917,53455.88863368 2025-07-23,23:51:54.000,204,10978028,13765,0,1753314713,13073.197517789995,17.906834070003242,53455.902607920005 2025-07-23,23:51:55.000,204,10978047,14045,0,1753314714,13073.36592553999,17.949128849999397,53455.97946624 2025-07-23,23:51:56.000,204,10978047,13965,0,1753314715,13073.554542220001,17.93503059000068,53456.05632456 2025-07-23,23:51:57.000,204,10978035,14045,0,1753314716,13073.729686279992,17.92798146000132,53456.1052344 2025-07-23,23:51:58.000,204,10978068,13725,0,1753314717,13073.938511889988,17.942079720000038,53456.18209272001 2025-07-23,23:51:59.000,204,10978039,14085,0,1753314718,13074.127128569999,17.942079720000038,53456.21702832 2025-07-23,23:52:00.000,204,10978067,13885,0,1753314719,13074.335954179995,17.906834070003242,53456.18209272001 2025-07-23,23:52:01.000,204,10978037,13965,0,1753314720,13074.558252409995,17.93503059000068,53456.27292528 2025-07-23,23:52:02.000,204,10978065,13885,0,1753314721,13074.800759569996,17.906834070003242,53456.34279648 2025-07-23,23:52:03.000,204,10978025,13885,0,1753314722,13075.097157210002,17.850441030001093,53456.3847192 2025-07-23,23:52:04.000,204,10978052,14045,0,1753314723,13075.305982819998,17.779949730000226,53456.39170632 2025-07-23,23:52:05.000,204,10978048,13965,0,1753314724,13075.535017359995,17.70945842999936,53456.49651312001 2025-07-23,23:52:06.000,204,10978074,14005,0,1753314725,13075.72363403999,17.653065390004485,53456.573371440005 2025-07-23,23:52:07.000,204,10978037,14005,0,1753314726,13075.838151309996,17.617819740000414,53456.66420400001 2025-07-23,23:52:08.000,204,10978043,14245,0,1753314727,13075.91225072,17.540279310000187,53456.74804944 2025-07-23,23:52:09.000,204,10978046,14045,0,1753314728,13075.993086440001,17.448640620001242,53456.74804944 2025-07-23,23:52:10.000,204,10978030,14045,0,1753314729,13076.046976919992,17.441591490001883,53456.88080472001 2025-07-23,23:52:11.000,204,10978059,14085,0,1753314730,13076.107603709992,17.420444100003806,53456.9436888 2025-07-23,23:52:12.000,204,10978080,14165,0,1753314731,13076.087394779992,17.448640620001242,53457.03452136 2025-07-23,23:52:13.000,204,10978019,14085,0,1753314732,13076.141285259997,17.4556897500006,53457.06246984 2025-07-23,23:52:14.000,204,10978079,14205,0,1753314733,13076.168230499992,17.47683713999868,53457.146315280006 2025-07-23,23:52:15.000,204,10978083,14085,0,1753314734,13076.161494189997,17.50503366000339,53457.25112208 2025-07-23,23:52:16.000,204,10978067,14005,0,1753314735,13076.161494189997,17.52618105000147,53457.293044800004 2025-07-23,23:52:17.000,204,10978076,14085,0,1753314736,13076.154757880002,17.497984530004032,53457.3279804 2025-07-23,23:52:18.000,204,10978040,13885,0,1753314737,13076.215384670002,17.51208279000275,53457.37689024 2025-07-23,23:52:19.000,204,10978043,14245,0,1753314738,13076.249066219993,17.51913192000211,53457.4677228 2025-07-23,23:52:20.000,204,10978056,14005,0,1753314739,13076.289484079993,17.51913192000211,53457.50265840001 2025-07-23,23:52:21.000,204,10978015,14085,0,1753314740,13076.424210279998,17.448640620001242,53457.579516720005 2025-07-23,23:52:22.000,204,10978096,14045,0,1753314741,13076.511782309994,17.413394970004447,53457.649387920006 2025-07-23,23:52:23.000,204,10978064,13845,0,1753314742,13076.646508509999,17.32880541000486,53457.677336400004 2025-07-23,23:52:24.000,204,10978037,13925,0,1753314743,13076.774498399995,17.27946150000207,53457.71925912001 2025-07-23,23:52:25.000,204,10978101,13885,0,1753314744,13076.9092246,17.251264980004635,53457.796117440004 2025-07-23,23:52:26.000,204,10978038,14165,0,1753314745,13077.057423419996,17.223068459999922,53457.85900152001 2025-07-23,23:52:27.000,204,10978039,13885,0,1753314746,13077.165204379991,17.244215849998,53457.8520144 2025-07-23,23:52:28.000,204,10978042,13925,0,1753314747,13077.279721649997,17.244215849998,53457.9218856 2025-07-23,23:52:29.000,204,10978049,13885,0,1753314748,13077.407711539992,17.201921070001845,53457.97778256001 2025-07-23,23:52:30.000,204,10978048,14245,0,1753314749,13077.569382979993,17.223068459999922,53458.05464088001 2025-07-23,23:52:31.000,204,10978099,14245,0,1753314750,13077.717581799989,17.166675419997773,53458.13848632 2025-07-23,23:52:32.000,204,10978093,14245,0,1753314751,13077.92640741,17.1102823800029,53458.17342192001 2025-07-23,23:52:33.000,204,10978053,14045,0,1753314752,13078.06786992,17.09618412000418,53458.19438328001 2025-07-23,23:52:34.000,204,10978043,13925,0,1753314753,13078.195859809995,17.046840210001392,53458.250280240005 2025-07-23,23:52:35.000,204,10978041,14165,0,1753314754,13078.337322319996,17.011594560004596,53458.25726736 2025-07-23,23:52:36.000,204,10978052,13965,0,1753314755,13078.445103279992,16.969299780001165,53458.31316432001 2025-07-23,23:52:37.000,204,10978063,14005,0,1753314756,13078.586565789992,16.983398039999884,53458.39002264001 2025-07-23,23:52:38.000,204,10978019,13925,0,1753314757,13078.647192579992,16.927004999997735,53458.48085520001 2025-07-23,23:52:39.000,204,10978073,14085,0,1753314758,13078.687610439993,16.905857609999657,53458.52976504001 2025-07-23,23:52:40.000,204,10978080,13685,0,1753314759,13078.680874129997,16.912906739999016,53458.536752160006 2025-07-23,23:52:41.000,204,10978079,14085,0,1753314760,13078.674137820002,16.93405413000437,53458.5507264 2025-07-23,23:52:42.000,204,10978070,14245,0,1753314761,13078.640456269997,16.94110326000373,53458.585662000005 2025-07-23,23:52:43.000,204,10978051,13845,0,1753314762,13078.600038409997,16.94110326000373,53458.57867488001 2025-07-23,23:52:44.000,204,10978093,14205,0,1753314763,13078.600038409997,17.025692820003314,53458.585662000005 2025-07-23,23:52:45.000,204,10978042,13965,0,1753314764,13078.559620549997,17.082085859998188,53458.585662000005 2025-07-23,23:52:46.000,204,10978063,14165,0,1753314765,13078.593302100002,17.07503672999883,53458.64854608001 2025-07-23,23:52:47.000,204,10978096,13725,0,1753314766,13078.573093170002,17.17372455000441,53458.66252032 2025-07-23,23:52:48.000,204,10978056,13725,0,1753314767,13078.586565789992,17.201921070001845,53458.59963624 2025-07-23,23:52:49.000,204,10978065,14045,0,1753314768,13078.640456269997,17.23011758999928,53458.61361048 2025-07-23,23:52:50.000,204,10978080,14165,0,1753314769,13078.633719960002,17.265363240003353,53458.634571840004 2025-07-23,23:52:51.000,204,10978038,14165,0,1753314770,13078.701083059997,17.29355976000079,53458.64155896 2025-07-23,23:52:52.000,204,10978096,14125,0,1753314771,13078.768446159993,17.32880541000486,53458.64155896 2025-07-23,23:52:53.000,204,10978060,13885,0,1753314772,13078.815600329988,17.34995280000294,53458.655533200006 2025-07-23,23:52:54.000,204,10978088,14045,0,1753314773,13078.869490809993,17.385198449999734,53458.66950744 2025-07-23,23:52:55.000,204,10978083,14005,0,1753314774,13078.896436049989,17.427493230003165,53458.655533200006 2025-07-23,23:52:56.000,204,10978047,14045,0,1753314775,13078.903172359998,17.46978800999932,53458.6205976 2025-07-23,23:52:57.000,204,10978138,14245,0,1753314776,13078.923381289998,17.52618105000147,53458.59264912 2025-07-23,23:52:58.000,204,10978074,13685,0,1753314777,13078.916644979989,17.610770610001055,53458.585662000005 2025-07-23,23:52:59.000,204,10978074,14125,0,1753314778,13078.963799149999,17.64601625999785,53458.6205976 2025-07-23,23:53:00.000,204,10978069,13965,0,1753314779,13078.930117599994,17.69536017000064,53458.57867488001 2025-07-23,23:53:01.000,204,10978058,13965,0,1753314780,13078.950326529994,17.75880234000215,53458.515790800004 2025-07-23,23:53:02.000,204,10978066,14205,0,1753314781,13078.950326529994,17.801097119998303,53458.585662000005 2025-07-23,23:53:03.000,204,10978066,13965,0,1753314782,13078.909908669993,17.815195380004297,53458.585662000005 2025-07-23,23:53:04.000,204,10978080,13965,0,1753314783,13078.869490809993,17.87863754999853,53458.487842320006 2025-07-23,23:53:05.000,204,10978051,14165,0,1753314784,13078.862754499998,17.87158841999917,53458.43893248001 2025-07-23,23:53:06.000,204,10978083,14165,0,1753314785,13078.795391399988,17.86453928999981,53458.39700976 2025-07-23,23:53:07.000,204,10978101,14005,0,1753314786,13078.829072949993,17.843391900001734,53458.4459196 2025-07-23,23:53:08.000,204,10978065,14485,0,1753314787,13078.795391399988,17.822244510003657,53458.42495824 2025-07-23,23:53:09.000,204,10978068,14085,0,1753314788,13078.754973540003,17.794047989998944,53458.39700976 2025-07-23,23:53:10.000,204,10978033,14085,0,1753314789,13078.680874129997,17.75880234000215,53458.39002264001 2025-07-23,23:53:11.000,204,10978063,14205,0,1753314790,13078.626983649992,17.75880234000215,53458.369061280006 2025-07-23,23:53:12.000,204,10978032,14085,0,1753314791,13078.546147929992,17.75880234000215,53458.40399688 2025-07-23,23:53:13.000,204,10978090,14085,0,1753314792,13078.458575899997,17.779949730000226,53458.35508704 2025-07-23,23:53:14.000,204,10978077,14165,0,1753314793,13078.384476489991,17.75175321000279,53458.348099920004 2025-07-23,23:53:15.000,204,10978051,13885,0,1753314794,13078.303640769991,17.73765495000407,53458.320151440006 2025-07-23,23:53:16.000,204,10978096,13845,0,1753314795,13078.29016815,17.730605820004712,53458.3760484 2025-07-23,23:53:17.000,204,10978089,13885,0,1753314796,13078.236277669996,17.75880234000215,53458.33412568 2025-07-23,23:53:18.000,204,10978108,14045,0,1753314797,13078.175650879995,17.794047989998944,53458.28521584 2025-07-23,23:53:19.000,204,10978055,14405,0,1753314798,13078.16891457,17.794047989998944,53458.25726736 2025-07-23,23:53:20.000,204,10978059,14165,0,1753314799,13078.115024089995,17.808146249997662,53458.17342192001 2025-07-23,23:53:21.000,204,10978086,14045,0,1753314800,13078.155441949995,17.75175321000279,53458.152460560006 2025-07-23,23:53:22.000,204,10978091,14245,0,1753314801,13078.24975029,17.70945842999936,53458.131499200004 2025-07-23,23:53:23.000,204,10978065,14085,0,1753314802,13078.296904459996,17.70945842999936,53458.11752496 2025-07-23,23:53:24.000,204,10978077,14125,0,1753314803,13078.391212800001,17.68831104000128,53458.13848632 2025-07-23,23:53:25.000,204,10978065,14245,0,1753314804,13078.472048520001,17.64601625999785,53458.152460560006 2025-07-23,23:53:26.000,204,10978055,13965,0,1753314805,13078.633719960002,17.589623220002977,53458.17342192001 2025-07-23,23:53:27.000,204,10978114,13805,0,1753314806,13078.721291989998,17.51208279000275,53458.19438328001 2025-07-23,23:53:28.000,204,10978096,14165,0,1753314807,13078.856018189988,17.46978800999932,53458.1664348 2025-07-23,23:53:29.000,204,10978093,14165,0,1753314808,13078.990744389994,17.434542360002524,53458.14547344001 2025-07-23,23:53:30.000,204,10978072,14005,0,1753314809,13079.11873427999,17.34995280000294,53458.17342192001 2025-07-23,23:53:31.000,204,10978042,14405,0,1753314810,13079.2669331,17.314707149998867,53458.10355072001 2025-07-23,23:53:32.000,204,10978062,14125,0,1753314811,13079.36124143999,17.27946150000207,53458.11752496 2025-07-23,23:53:33.000,204,10978057,14085,0,1753314812,13079.4690224,17.28651063000143,53458.152460560006 2025-07-23,23:53:34.000,204,10978053,14125,0,1753314813,13079.603748599991,17.28651063000143,53458.11053784 2025-07-23,23:53:35.000,204,10978047,14085,0,1753314814,13079.711529560002,17.32880541000486,53458.13848632 2025-07-23,23:53:36.000,204,10978119,14085,0,1753314815,13079.866464689992,17.371100190001016,53458.26425448 2025-07-23,23:53:37.000,204,10978075,14125,0,1753314816,13079.994454580003,17.399296709998453,53458.26425448 2025-07-23,23:53:38.000,204,10978036,13885,0,1753314817,13080.122444469998,17.441591490001883,53458.26425448 2025-07-23,23:53:39.000,204,10978064,14405,0,1753314818,13080.270643289994,17.448640620001242,53458.320151440006 2025-07-23,23:53:40.000,204,10978120,14125,0,1753314819,13080.351479009994,17.448640620001242,53458.32713856 2025-07-23,23:53:41.000,204,10978102,14085,0,1753314820,13080.492941519995,17.40634583999781,53458.33412568 2025-07-23,23:53:42.000,204,10978093,14045,0,1753314821,13080.56704093,17.420444100003806,53458.39002264001 2025-07-23,23:53:43.000,204,10978097,14125,0,1753314822,13080.634404029995,17.434542360002524,53458.417971120005 2025-07-23,23:53:44.000,204,10978095,13845,0,1753314823,13080.715239749996,17.448640620001242,53458.38303552 2025-07-23,23:53:45.000,204,10978109,13845,0,1753314824,13080.715239749996,17.448640620001242,53458.40399688 2025-07-23,23:53:46.000,204,10978074,14005,0,1753314825,13080.782602849991,17.448640620001242,53458.43893248001 2025-07-23,23:53:47.000,204,10978042,14045,0,1753314826,13080.782602849991,17.40634583999781,53458.43194536 2025-07-23,23:53:48.000,204,10978020,14165,0,1753314827,13080.76913023,17.34290367000358,53458.45290672 2025-07-23,23:53:49.000,204,10978100,14245,0,1753314828,13080.809548090001,17.29355976000079,53458.487842320006 2025-07-23,23:53:50.000,204,10978044,13885,0,1753314829,13080.775866539996,17.307658019999508,53458.57168776 2025-07-23,23:53:51.000,204,10978061,13925,0,1753314830,13080.66808558,17.29355976000079,53458.515790800004 2025-07-23,23:53:52.000,204,10978057,13925,0,1753314831,13080.70850344,17.28651063000143,53458.6205976 2025-07-23,23:53:53.000,204,10978036,14085,0,1753314832,13080.715239749996,17.223068459999922,53458.64155896 2025-07-23,23:53:54.000,204,10978048,14405,0,1753314833,13080.70850344,17.180773680003767,53458.73239152 2025-07-23,23:53:55.000,204,10978026,14245,0,1753314834,13080.68829451,17.131429770000977,53458.71841728 2025-07-23,23:53:56.000,204,10978041,14085,0,1753314835,13080.721976059991,17.082085859998188,53458.83719832 2025-07-23,23:53:57.000,204,10978059,13725,0,1753314836,13080.68829451,17.039791080002033,53458.802262720004 2025-07-23,23:53:58.000,204,10978073,14165,0,1753314837,13080.674821889996,17.018643690003955,53458.86514680001 2025-07-23,23:53:59.000,204,10977985,14125,0,1753314838,13080.701767129991,16.990447169999243,53458.89309528001 2025-07-23,23:54:00.000,204,10978084,13885,0,1753314839,13080.64114033999,16.969299780001165,53458.92803088 2025-07-23,23:54:01.000,204,10978057,13845,0,1753314840,13080.634404029995,16.997496299998602,53458.90706952 2025-07-23,23:54:02.000,204,10978037,13965,0,1753314841,13080.614195099995,17.039791080002033,53458.96296648001 2025-07-23,23:54:03.000,204,10978051,14045,0,1753314842,13080.573777239995,17.00454542999796,53459.01187632001 2025-07-23,23:54:04.000,204,10978020,14045,0,1753314843,13080.513150449995,17.039791080002033,53459.01187632001 2025-07-23,23:54:05.000,204,10978029,14245,0,1753314844,13080.472732589995,17.10323325000354,53459.018863440004 2025-07-23,23:54:06.000,204,10978062,14125,0,1753314845,13080.39863317999,17.12438064000162,53459.05379904 2025-07-23,23:54:07.000,204,10978070,14245,0,1753314846,13080.304324839999,17.138478900000337,53459.10969600001 2025-07-23,23:54:08.000,204,10978072,13885,0,1753314847,13080.210016499994,17.138478900000337,53459.15161872001 2025-07-23,23:54:09.000,204,10977994,14005,0,1753314848,13080.122444469998,17.082085859998188,53459.158605840006 2025-07-23,23:54:10.000,204,10978087,14045,0,1753314849,13080.075290299988,17.1102823800029,53459.1446316 2025-07-23,23:54:11.000,204,10978067,14205,0,1753314850,13079.980981959998,17.07503672999883,53459.17258008 2025-07-23,23:54:12.000,204,10978055,14085,0,1753314851,13079.960773029998,17.046840210001392,53459.207515680006 2025-07-23,23:54:13.000,204,10978087,13925,0,1753314852,13079.893409930002,16.990447169999243,53459.26341264 2025-07-23,23:54:14.000,204,10978106,14245,0,1753314853,13079.812574210002,16.905857609999657,53459.256425520005 2025-07-23,23:54:15.000,204,10978074,14085,0,1753314854,13079.751947420002,16.82126805000007,53459.34027096 2025-07-23,23:54:16.000,204,10978026,13885,0,1753314855,13079.751947420002,16.771924140004558,53459.31930960001 2025-07-23,23:54:17.000,204,10978049,14125,0,1753314856,13079.758683729997,16.687334579997696,53459.34725808001 2025-07-23,23:54:18.000,204,10978071,14125,0,1753314857,13079.812574210002,16.60274501999811,53459.36123232 2025-07-23,23:54:19.000,204,10978036,14045,0,1753314858,13079.859728379997,16.525204589997884,53459.34027096 2025-07-23,23:54:20.000,204,10978050,14045,0,1753314859,13079.920355169997,16.454713290004293,53459.34725808001 2025-07-23,23:54:21.000,204,10978061,14085,0,1753314860,13079.960773029998,16.377172860004066,53459.43110352 2025-07-23,23:54:22.000,204,10978035,14045,0,1753314861,13080.028136129993,16.320779820001917,53459.3891808 2025-07-23,23:54:23.000,204,10978086,14045,0,1753314862,13080.028136129993,16.29963243000384,53459.44507776001 2025-07-23,23:54:24.000,204,10978031,13885,0,1753314863,13080.075290299988,16.29963243000384,53459.45206488 2025-07-23,23:54:25.000,204,10978031,14165,0,1753314864,13080.082026609998,16.271435909999127,53459.48001336 2025-07-23,23:54:26.000,204,10978012,14405,0,1753314865,13080.108971849993,16.29258330000448,53459.493987600006 2025-07-23,23:54:27.000,204,10978029,14005,0,1753314866,13080.162862329998,16.334878080000635,53459.51494896001 2025-07-23,23:54:28.000,204,10978056,14245,0,1753314867,13080.129180779993,16.356025469998713,53459.542897440006 2025-07-23,23:54:29.000,204,10978069,13925,0,1753314868,13080.183071259999,16.377172860004066,53459.61975576 2025-07-23,23:54:30.000,204,10978021,13965,0,1753314869,13080.183071259999,16.46881155000301,53459.58482016001 2025-07-23,23:54:31.000,204,10978063,14205,0,1753314870,13080.169598639994,16.511106329999166,53459.5987944 2025-07-23,23:54:32.000,204,10978037,13925,0,1753314871,13080.230225429994,16.581597630000033,53459.5987944 2025-07-23,23:54:33.000,204,10978048,14085,0,1753314872,13080.270643289994,16.623892410003464,53459.640717120004 2025-07-23,23:54:34.000,204,10978055,14285,0,1753314873,13080.38516056,16.609794150004745,53459.640717120004 2025-07-23,23:54:35.000,204,10978044,14005,0,1753314874,13080.44578735,16.70143284000369,53459.68263984001 2025-07-23,23:54:36.000,204,10978062,14005,0,1753314875,13080.52662307,16.722580230001768,53459.71757544 2025-07-23,23:54:37.000,204,10978066,14045,0,1753314876,13080.573777239995,16.69438371000433,53459.73154968001 2025-07-23,23:54:38.000,204,10978052,14005,0,1753314877,13080.654612959996,16.722580230001768,53459.71757544 2025-07-23,23:54:39.000,204,10978056,13925,0,1753314878,13080.742184989991,16.764875009997922,53459.689626960004 2025-07-23,23:54:40.000,204,10978053,14165,0,1753314879,13080.789339160001,16.757825879998563,53459.71757544 2025-07-23,23:54:41.000,204,10978072,14085,0,1753314880,13080.870174880001,16.771924140004558,53459.75251104001 2025-07-23,23:54:42.000,204,10978014,14325,0,1753314881,13080.924065359992,16.786022400003276,53459.69661408 2025-07-23,23:54:43.000,204,10978045,14005,0,1753314882,13080.977955839997,16.849464570004784,53459.67565272 2025-07-23,23:54:44.000,204,10978036,14125,0,1753314883,13081.092473110002,16.87061196000286,53459.79443376 2025-07-23,23:54:45.000,204,10978044,14125,0,1753314884,13081.119418349997,16.905857609999657,53459.7734724 2025-07-23,23:54:46.000,204,10978040,14045,0,1753314885,13081.240671929998,16.905857609999657,53459.78744664 2025-07-23,23:54:47.000,204,10978075,14005,0,1753314886,13081.355189199989,16.976348910000524,53459.78744664 2025-07-23,23:54:48.000,204,10978049,14125,0,1753314887,13081.469706469994,16.969299780001165,53459.808408000004 2025-07-23,23:54:49.000,204,10978039,14125,0,1753314888,13081.523596949999,16.955201520002447,53459.8433436 2025-07-23,23:54:50.000,204,10978039,13925,0,1753314889,13081.57748742999,16.969299780001165,53459.85033072001 2025-07-23,23:54:51.000,204,10978037,14125,0,1753314890,13081.66505946,16.955201520002447,53459.85033072001 2025-07-23,23:54:52.000,204,10978019,14205,0,1753314891,13081.73915886999,16.969299780001165,53459.878279200006 2025-07-23,23:54:53.000,204,10978066,13805,0,1753314892,13081.793049349995,16.948152390003088,53459.878279200006 2025-07-23,23:54:54.000,204,10978045,13845,0,1753314893,13081.86041244999,16.912906739999016,53459.87129208001 2025-07-23,23:54:55.000,204,10978033,14005,0,1753314894,13081.934511859996,16.898808480000298,53459.857317840004 2025-07-23,23:54:56.000,204,10978083,14045,0,1753314895,13081.954720789996,16.84241543999815,53459.82238224001 2025-07-23,23:54:57.000,204,10978054,14125,0,1753314896,13082.015347579996,16.807169790001353,53459.85033072001 2025-07-23,23:54:58.000,204,10978041,13925,0,1753314897,13082.102919609992,16.736678490000486,53459.857317840004 2025-07-23,23:54:59.000,204,10978075,13965,0,1753314898,13082.129864850001,16.623892410003464,53459.90622768 2025-07-23,23:55:00.000,204,10978076,14045,0,1753314899,13082.183755329992,16.560450240001956,53459.90622768 2025-07-23,23:55:01.000,204,10978039,14045,0,1753314900,13082.224173189992,16.46881155000301,53459.90622768 2025-07-23,23:55:02.000,204,10978061,13925,0,1753314901,13082.264591049992,16.42651676999958,53459.878279200006 2025-07-23,23:55:03.000,204,10978042,13925,0,1753314902,13082.298272599997,16.348976339999354,53459.83635648 2025-07-23,23:55:04.000,204,10978103,13965,0,1753314903,13082.278063669997,16.334878080000635,53459.88526632 2025-07-23,23:55:05.000,204,10978068,13965,0,1753314904,13082.352163080002,16.327828950001276,53459.857317840004 2025-07-23,23:55:06.000,204,10978035,14085,0,1753314905,13082.358899389998,16.356025469998713,53459.88526632 2025-07-23,23:55:07.000,204,10978112,14045,0,1753314906,13082.426262489993,16.42651676999958,53459.92020192001 2025-07-23,23:55:08.000,204,10978062,13965,0,1753314907,13082.466680349993,16.518155459998525,53459.927189040005 2025-07-23,23:55:09.000,204,10978036,13885,0,1753314908,13082.581197619998,16.637990670002182,53459.90622768 2025-07-23,23:55:10.000,204,10978036,13965,0,1753314909,13082.69571488999,16.793071530002635,53459.857317840004 2025-07-23,23:55:11.000,204,10978010,13925,0,1753314910,13082.850650019995,16.919955869998375,53459.90622768 2025-07-23,23:55:12.000,204,10978044,14245,0,1753314911,13082.971903599995,17.09618412000418,53459.89225344 2025-07-23,23:55:13.000,204,10978025,14245,0,1753314912,13083.14704766,17.272412370002712,53459.89924056001 2025-07-23,23:55:14.000,204,10978051,14205,0,1753314913,13083.376082199997,17.46978800999932,53459.92020192001 2025-07-23,23:55:15.000,204,10978052,13965,0,1753314914,13083.625325669993,17.589623220002977,53459.92020192001 2025-07-23,23:55:16.000,204,10978065,14085,0,1753314915,13083.847623899994,17.75175321000279,53459.95513752 2025-07-23,23:55:17.000,204,10978056,14005,0,1753314916,13084.01603164999,17.850441030001093,53459.95513752 2025-07-23,23:55:18.000,204,10978071,14125,0,1753314917,13084.21812094999,17.963227109998115,53459.99007312001 2025-07-23,23:55:19.000,204,10978014,13965,0,1753314918,13084.40673763,18.033718409998983,53460.00404736 2025-07-23,23:55:20.000,204,10978087,14045,0,1753314919,13084.507782280001,18.10420970999985,53460.03898296001 2025-07-23,23:55:21.000,204,10978043,14085,0,1753314920,13084.629035860002,18.259290570000303,53460.07391856 2025-07-23,23:55:22.000,204,10978056,13885,0,1753314921,13084.763762059993,18.28748708999774,53460.12981552 2025-07-23,23:55:23.000,204,10978088,13885,0,1753314922,13084.837861469998,18.38617491000332,53460.18571248001 2025-07-23,23:55:24.000,204,10978054,14245,0,1753314923,13084.918697189998,18.463715340003546,53460.24859656 2025-07-23,23:55:25.000,204,10978039,13805,0,1753314924,13084.959115049998,18.527157509997778,53460.25558368001 2025-07-23,23:55:26.000,204,10978028,13925,0,1753314925,13084.992796599989,18.646992720001435,53460.2975064 2025-07-23,23:55:27.000,204,10978089,13885,0,1753314926,13085.073632319989,18.696336630004225,53460.360390480004 2025-07-23,23:55:28.000,204,10978017,14125,0,1753314927,13085.188149589994,18.759778799998458,53460.40930032 2025-07-23,23:55:29.000,204,10978060,14085,0,1753314928,13085.31613947999,18.80207358000189,53460.41628744 2025-07-23,23:55:30.000,204,10978122,14045,0,1753314929,13085.491283539995,18.80207358000189,53460.51410712 2025-07-23,23:55:31.000,204,10978079,13965,0,1753314930,13085.673163909996,18.830270099999325,53460.597952560005 2025-07-23,23:55:32.000,204,10978023,13885,0,1753314931,13085.888725830002,18.858466620004037,53460.667823760006 2025-07-23,23:55:33.000,204,10978056,13805,0,1753314932,13086.144705609993,18.85141749000468,53460.681798 2025-07-23,23:55:34.000,204,10978092,13925,0,1753314933,13086.45457586999,18.900761400000192,53460.82852752001 2025-07-23,23:55:35.000,204,10978105,14285,0,1753314934,13086.76444613,18.928957920004905,53460.8914116 2025-07-23,23:55:36.000,204,10978074,14045,0,1753314935,13087.047371150002,18.943056180003623,53460.94730856 2025-07-23,23:55:37.000,204,10978063,13765,0,1753314936,13087.350505099988,18.9642035700017,53461.05910248 2025-07-23,23:55:38.000,204,10978069,14085,0,1753314937,13087.65363904999,18.999449219998496,53461.11499944 2025-07-23,23:55:39.000,204,10978086,14245,0,1753314938,13087.97698192999,19.062891390000004,53461.23378048 2025-07-23,23:55:40.000,204,10978071,13845,0,1753314939,13088.246434330002,19.13338269000087,53461.317625920005 2025-07-23,23:55:41.000,204,10978109,14045,0,1753314940,13088.529359349988,19.232070509999176,53461.366535760004 2025-07-23,23:55:42.000,204,10978035,14045,0,1753314941,13088.798811749999,19.32370919999812,53461.52723952001 2025-07-23,23:55:43.000,204,10978051,14125,0,1753314942,13089.04131891,19.41534789000434,53461.58313648 2025-07-23,23:55:44.000,204,10978007,14165,0,1753314943,13089.304035000001,19.535183100000722,53461.729866 2025-07-23,23:55:45.000,204,10978031,14085,0,1753314944,13089.566751090002,19.647969179997745,53461.81371144001 2025-07-23,23:55:46.000,204,10978078,14005,0,1753314945,13089.795785629998,19.760755260002043,53461.94646672 2025-07-23,23:55:47.000,204,10978079,13925,0,1753314946,13090.05176540999,19.852393950000987,53462.02332504 2025-07-23,23:55:48.000,204,10978071,14165,0,1753314947,13090.307745189995,19.901737860003777,53462.156080320005 2025-07-23,23:55:49.000,204,10978077,14245,0,1753314948,13090.556988659991,19.972229160004645,53462.21896440001 2025-07-23,23:55:50.000,204,10978052,14045,0,1753314949,13090.853386299998,20.035671329998877,53462.34473256001 2025-07-23,23:55:51.000,204,10978075,13885,0,1753314950,13091.062211909993,20.120260889998463,53462.442552240005 2025-07-23,23:55:52.000,204,10978039,14005,0,1753314951,13091.37881848,20.141408280003816,53462.58928176 2025-07-23,23:55:53.000,204,10978064,13805,0,1753314952,13091.61458932999,20.169604800001252,53462.67312720001 2025-07-23,23:55:54.000,204,10978071,14325,0,1753314953,13091.863832800002,20.162555670001893,53462.79190824 2025-07-23,23:55:55.000,204,10978020,14005,0,1753314954,13092.126548890003,20.148457410003175,53462.91767640001 2025-07-23,23:55:56.000,204,10978056,14165,0,1753314955,13092.402737599994,20.155506540002534,53463.09934152 2025-07-23,23:55:57.000,204,10978097,14045,0,1753314956,13092.61829952,20.148457410003175,53463.22510968001 2025-07-23,23:55:58.000,204,10978076,14045,0,1753314957,13092.887751919996,20.12731001999782,53463.35786496 2025-07-23,23:55:59.000,204,10978063,13925,0,1753314958,13093.096577529992,20.05681872000423,53463.476646 2025-07-23,23:56:00.000,204,10978036,14245,0,1753314959,13093.345821000003,20.07091698000295,53463.63734976001 2025-07-23,23:56:01.000,204,10978029,14045,0,1753314960,13093.568119229989,20.077966110002308,53463.74914368 2025-07-23,23:56:02.000,204,10978052,13725,0,1753314961,13093.77694484,20.035671329998877,53463.83997624 2025-07-23,23:56:03.000,204,10978053,14085,0,1753314962,13093.99250675999,20.07091698000295,53464.000680000005 2025-07-23,23:56:04.000,204,10978061,13725,0,1753314963,13094.181123440001,20.085015240001667,53464.12644816 2025-07-23,23:56:05.000,204,10977990,14045,0,1753314964,13094.383212740002,20.077966110002308,53464.2452292 2025-07-23,23:56:06.000,204,10978059,13925,0,1753314965,13094.598774659993,20.099113500000385,53464.39195872 2025-07-23,23:56:07.000,204,10978077,13845,0,1753314966,13094.84801812999,20.155506540002534,53464.503752640005 2025-07-23,23:56:08.000,204,10978083,13965,0,1753314967,13095.03663481,20.204850449998048,53464.68541776001 2025-07-23,23:56:09.000,204,10978088,13965,0,1753314968,13095.245460419996,20.23304697000276,53464.8041988 2025-07-23,23:56:10.000,204,10978089,14085,0,1753314969,13095.427340789996,20.2259978400034,53464.99983816001 2025-07-23,23:56:11.000,204,10978022,13965,0,1753314970,13095.649639019997,20.23304697000276,53465.055735120004 2025-07-23,23:56:12.000,204,10978042,14125,0,1753314971,13095.844992009988,20.218948710004042,53465.20945176 2025-07-23,23:56:13.000,204,10978024,13925,0,1753314972,13095.993190829999,20.23304697000276,53465.356181279996 2025-07-23,23:56:14.000,204,10978059,14245,0,1753314973,13096.13465334,20.24714523000148,53465.509897920005 2025-07-23,23:56:15.000,204,10978048,14405,0,1753314974,13096.262643229995,20.310587400002987,53465.56579488 2025-07-23,23:56:16.000,204,10978058,14125,0,1753314975,13096.43105097999,20.317636530002346,53465.70553728 2025-07-23,23:56:17.000,204,10978030,13925,0,1753314976,13096.552304559991,20.303538270003628,53465.78938272001 2025-07-23,23:56:18.000,204,10978064,14085,0,1753314977,13096.713975999992,20.345833049999783,53465.93611224001 2025-07-23,23:56:19.000,204,10978076,13885,0,1753314978,13096.889120059997,20.3599313099985,53466.05489328001 2025-07-23,23:56:20.000,204,10978072,14085,0,1753314979,13097.044055189988,20.395176960002573,53466.15970008 2025-07-23,23:56:21.000,204,10978084,14085,0,1753314980,13097.219199249994,20.41632435000065,53466.27848112 2025-07-23,23:56:22.000,204,10978047,13845,0,1753314981,13097.38760699999,20.46566826000344,53466.35533944 2025-07-23,23:56:23.000,204,10978075,13885,0,1753314982,13097.603168919995,20.515012169998954,53466.43918488001 2025-07-23,23:56:24.000,204,10978085,13765,0,1753314983,13097.791785599991,20.543208690003667,53466.52303032 2025-07-23,23:56:25.000,204,10978031,14325,0,1753314984,13098.000611210002,20.550257820003026,53466.66277272 2025-07-23,23:56:26.000,204,10978018,13925,0,1753314985,13098.216173129993,20.59960172999854,53466.81648936 2025-07-23,23:56:27.000,204,10978051,13925,0,1753314986,13098.451943979999,20.613699990004534,53466.851424960005 2025-07-23,23:56:28.000,204,10978047,13805,0,1753314987,13098.67424221,20.65599477000069,53467.019115840005 2025-07-23,23:56:29.000,204,10978046,13925,0,1753314988,13098.883067819996,20.670093029999407,53467.09597416 2025-07-23,23:56:30.000,204,10978073,14125,0,1753314989,13099.112102359992,20.726486070001556,53467.200780959996 2025-07-23,23:56:31.000,204,10978035,14245,0,1753314990,13099.253564869992,20.740584330000274,53467.29161352 2025-07-23,23:56:32.000,204,10978051,13845,0,1753314991,13099.455654169993,20.76878084999771,53467.403407440004 2025-07-23,23:56:33.000,204,10978109,13965,0,1753314992,13099.617325609994,20.796977370002423,53467.4593044 2025-07-23,23:56:34.000,204,10978069,13965,0,1753314993,13099.78573335999,20.82517388999986,53467.571098320004 2025-07-23,23:56:35.000,204,10978042,13965,0,1753314994,13099.99455897,20.853370410004572,53467.62000816 2025-07-23,23:56:36.000,204,10978071,13685,0,1753314995,13100.162966719996,20.888616060001368,53467.76673768 2025-07-23,23:56:37.000,204,10978073,14085,0,1753314996,13100.338110780001,20.9309108400048,53467.9134672 2025-07-23,23:56:38.000,204,10978046,13965,0,1753314997,13100.439155430002,20.945009100003517,53467.96936416001 2025-07-23,23:56:39.000,204,10978067,14125,0,1753314998,13100.567145319998,20.916812579998805,53468.095132320006 2025-07-23,23:56:40.000,204,10978057,14005,0,1753314999,13100.749025689998,20.9309108400048,53468.15102928 2025-07-23,23:56:41.000,204,10978021,13925,0,1753315000,13100.856806649994,20.952058230002876,53468.26981032 2025-07-23,23:56:42.000,204,10978073,13845,0,1753315001,13100.94437867999,20.952058230002876,53468.38859136 2025-07-23,23:56:43.000,204,10978079,14125,0,1753315002,13101.038687019995,20.9309108400048,53468.42352696001 2025-07-23,23:56:44.000,204,10978079,14125,0,1753315003,13101.099313809995,20.973205620000954,53468.542308 2025-07-23,23:56:45.000,204,10978028,13925,0,1753315004,13101.14646797999,20.966156490001595,53468.626153440004 2025-07-23,23:56:46.000,204,10978056,13725,0,1753315005,13101.260985249995,21.00845126999775,53468.73096024 2025-07-23,23:56:47.000,204,10978035,14005,0,1753315006,13101.39571145,21.04369692000182,53468.87768976 2025-07-23,23:56:48.000,204,10978017,14005,0,1753315007,13101.476547170001,21.0648443099999,53468.91961248 2025-07-23,23:56:49.000,204,10978093,14005,0,1753315008,13101.530437649992,21.10713909000333,53469.01743216 2025-07-23,23:56:50.000,204,10978064,13925,0,1753315009,13101.597800750002,21.09304083000461,53469.10826472 2025-07-23,23:56:51.000,204,10978065,14005,0,1753315010,13101.692109089992,21.135335610000766,53469.23403288 2025-07-23,23:56:52.000,204,10978027,14005,0,1753315011,13101.739263260002,21.09304083000461,53469.31089120001 2025-07-23,23:56:53.000,204,10978066,14085,0,1753315012,13101.820098980003,21.135335610000766,53469.37377528 2025-07-23,23:56:54.000,204,10978005,14045,0,1753315013,13101.873989459993,21.128286480001407,53469.485569200006 2025-07-23,23:56:55.000,204,10978072,13885,0,1753315014,13101.900934699988,21.121237350002048,53469.583388880004 2025-07-23,23:56:56.000,204,10978058,13845,0,1753315015,13101.934616249993,21.121237350002048,53469.61832448 2025-07-23,23:56:57.000,204,10978020,13685,0,1753315016,13101.975034109993,21.142384740000125,53469.73710552 2025-07-23,23:56:58.000,204,10978060,13885,0,1753315017,13101.954825179993,21.184679520003556,53469.772041120006 2025-07-23,23:56:59.000,204,10978060,14005,0,1753315018,13101.995243039994,21.23402342999907,53469.84889944 2025-07-23,23:57:00.000,204,10978049,14005,0,1753315019,13101.941352559988,21.26926908000314,53469.94671912 2025-07-23,23:57:01.000,204,10978030,14205,0,1753315020,13101.921143629988,21.33271125000465,53470.03056456001 2025-07-23,23:57:02.000,204,10978042,13925,0,1753315021,13101.921143629988,21.360907770002086,53470.12139712 2025-07-23,23:57:03.000,204,10978072,14085,0,1753315022,13101.934616249993,21.417300810004235,53470.1842812 2025-07-23,23:57:04.000,204,10978051,14125,0,1753315023,13101.907671009998,21.51598863000254,53470.21222968 2025-07-23,23:57:05.000,204,10978056,13965,0,1753315024,13101.914407319993,21.544185149999976,53470.31703648001 2025-07-23,23:57:06.000,204,10978103,14005,0,1753315025,13101.867253149998,21.579430800004047,53470.36594632001 2025-07-23,23:57:07.000,204,10978042,13925,0,1753315026,13101.826835289998,21.62877470999956,53470.4288304 2025-07-23,23:57:08.000,204,10978049,14005,0,1753315027,13101.799890050002,21.664020360003633,53470.46376600001 2025-07-23,23:57:09.000,204,10978021,13925,0,1753315028,13101.739263260002,21.713364269999147,53470.47774024 2025-07-23,23:57:10.000,204,10978060,13845,0,1753315029,13101.658427540002,21.797953829998733,53470.53363720001 2025-07-23,23:57:11.000,204,10978083,14205,0,1753315030,13101.591064439992,21.85434687000088,53470.61748264 2025-07-23,23:57:12.000,204,10978073,14085,0,1753315031,13101.503492409996,21.896641650004312,53470.71530232 2025-07-23,23:57:13.000,204,10978097,13965,0,1753315032,13101.41592038,21.931887300001108,53470.76421216 2025-07-23,23:57:14.000,204,10978058,13805,0,1753315033,13101.30813941999,21.995329470002616,53470.82010912001 2025-07-23,23:57:15.000,204,10978020,14045,0,1753315034,13101.220567389995,22.04467337999813,53470.88998032 2025-07-23,23:57:16.000,204,10978105,14005,0,1753315035,13101.099313809995,22.09401729000092,53470.90395456 2025-07-23,23:57:17.000,204,10978078,13965,0,1753315036,13101.02521439999,22.15041033000307,53470.98780000001 2025-07-23,23:57:18.000,204,10978044,14245,0,1753315037,13100.92416974999,22.26319641000009,53471.043696960005 2025-07-23,23:57:19.000,204,10978041,13845,0,1753315038,13100.883751889989,22.27024553999945,53471.07863256 2025-07-23,23:57:20.000,204,10978098,14245,0,1753315039,13100.843334029989,22.28434379999817,53471.211387840005 2025-07-23,23:57:21.000,204,10978079,14005,0,1753315040,13100.782707239989,22.37598249000439,53471.24632344 2025-07-23,23:57:22.000,204,10978061,14245,0,1753315041,13100.715344139993,22.411228140001185,53471.2672848 2025-07-23,23:57:23.000,204,10978086,13925,0,1753315042,13100.668189969998,22.460572050003975,53471.281259040006 2025-07-23,23:57:24.000,204,10978098,14165,0,1753315043,13100.661453659988,22.467621180003334,53471.35113024001 2025-07-23,23:57:25.000,204,10978106,14245,0,1753315044,13100.627772109998,22.55221074000292,53471.44196280001 2025-07-23,23:57:26.000,204,10978076,13845,0,1753315045,13100.647981039998,22.566309000001638,53471.497859760006 2025-07-23,23:57:27.000,204,10978088,14085,0,1753315046,13100.607563179998,22.580407260000356,53471.511834 2025-07-23,23:57:28.000,204,10978034,14045,0,1753315047,13100.614299489993,22.580407260000356,53471.53279536 2025-07-23,23:57:29.000,204,10978091,13965,0,1753315048,13100.627772109998,22.566309000001638,53471.63760216001 2025-07-23,23:57:30.000,204,10978052,13885,0,1753315049,13100.634508419993,22.566309000001638,53471.63061504 2025-07-23,23:57:31.000,204,10978124,14045,0,1753315050,13100.654717349993,22.594505519999075,53471.67253776 2025-07-23,23:57:32.000,204,10978113,14245,0,1753315051,13100.641244729988,22.566309000001638,53471.68651200001 2025-07-23,23:57:33.000,204,10978067,13885,0,1753315052,13100.708607829998,22.49581770000077,53471.80529304001 2025-07-23,23:57:34.000,204,10978079,13885,0,1753315053,13100.769234619998,22.460572050003975,53471.81926728 2025-07-23,23:57:35.000,204,10978082,13885,0,1753315054,13100.775970929993,22.467621180003334,53471.85420288001 2025-07-23,23:57:36.000,204,10978069,14005,0,1753315055,13100.762498309989,22.390080750003108,53471.85420288001 2025-07-23,23:57:37.000,204,10978090,14045,0,1753315056,13100.796179859994,22.27729466999881,53471.952022560006 2025-07-23,23:57:38.000,204,10978075,14405,0,1753315057,13100.829861409999,22.234999890002655,53471.95900968 2025-07-23,23:57:39.000,204,10978097,14205,0,1753315058,13100.836597719994,22.178606850000506,53472.02888088 2025-07-23,23:57:40.000,204,10978065,13965,0,1753315059,13100.789443549998,22.115164679998998,53471.979971040004 2025-07-23,23:57:41.000,204,10978062,13725,0,1753315060,13100.755761999993,22.002378600001975,53472.11272632001 2025-07-23,23:57:42.000,204,10978058,14005,0,1753315061,13100.755761999993,21.945985559999826,53472.1057392 2025-07-23,23:57:43.000,204,10978087,14045,0,1753315062,13100.688398899998,21.882543389998318,53472.168623280006 2025-07-23,23:57:44.000,204,10978078,13925,0,1753315063,13100.641244729988,21.833199480002804,53472.217533120005 2025-07-23,23:57:45.000,204,10978079,13845,0,1753315064,13100.567145319998,21.755659050002578,53472.1756104 2025-07-23,23:57:46.000,204,10978028,14005,0,1753315065,13100.513254839992,21.769757310001296,53472.23150736 2025-07-23,23:57:47.000,204,10978089,14045,0,1753315066,13100.506518529997,21.74156079000386,53472.336314160006 2025-07-23,23:57:48.000,204,10978035,14005,0,1753315067,13100.466100669997,21.74156079000386,53472.336314160006 2025-07-23,23:57:49.000,204,10978068,13965,0,1753315068,13100.405473879997,21.74156079000386,53472.34330128 2025-07-23,23:57:50.000,204,10978064,13845,0,1753315069,13100.398737570002,21.80500295999809,53472.336314160006 2025-07-23,23:57:51.000,204,10978075,14045,0,1753315070,13100.412210189992,21.847297740001522,53472.3502884 2025-07-23,23:57:52.000,204,10978047,14245,0,1753315071,13100.486309599997,21.91778904000239,53472.385224000005 2025-07-23,23:57:53.000,204,10978067,14125,0,1753315072,13100.540200080002,21.931887300001108,53472.41317248 2025-07-23,23:57:54.000,204,10978070,14125,0,1753315073,13100.647981039998,22.03762424999877,53472.51797928 2025-07-23,23:57:55.000,204,10978106,13805,0,1753315074,13100.688398899998,22.10106642000028,53472.483043680004 2025-07-23,23:57:56.000,204,10978092,13965,0,1753315075,13100.769234619998,22.115164679998998,53472.53195352 2025-07-23,23:57:57.000,204,10978063,13925,0,1753315076,13100.850070339999,22.129262939997716,53472.57387624001 2025-07-23,23:57:58.000,204,10978081,13725,0,1753315077,13100.96458760999,22.185655979999865,53472.63676032 2025-07-23,23:57:59.000,204,10978085,14165,0,1753315078,13101.018478089994,22.256147280000732,53472.66470880001 2025-07-23,23:58:00.000,204,10978084,14085,0,1753315079,13101.05215964,22.249098150001373,53472.69265728001 2025-07-23,23:58:01.000,204,10978061,14005,0,1753315080,13101.119522739995,22.27024553999945,53472.720605760005 2025-07-23,23:58:02.000,204,10978088,14085,0,1753315081,13101.18688583999,22.31958945000224,53472.78348984001 2025-07-23,23:58:03.000,204,10978065,13965,0,1753315082,13101.21383108,22.291392930004804,53472.790476960006 2025-07-23,23:58:04.000,204,10978078,14205,0,1753315083,13101.22730369999,22.31958945000224,53472.81143832001 2025-07-23,23:58:05.000,204,10978077,14165,0,1753315084,13101.200358459995,22.27729466999881,53472.790476960006 2025-07-23,23:58:06.000,204,10978041,13885,0,1753315085,13101.139731669995,22.27729466999881,53472.79746408 2025-07-23,23:58:07.000,204,10978062,13965,0,1753315086,13101.079104879995,22.249098150001373,53472.86034816001 2025-07-23,23:58:08.000,204,10978078,13965,0,1753315087,13101.079104879995,22.206803369997942,53472.85336104 2025-07-23,23:58:09.000,204,10978107,14045,0,1753315088,13100.957851299994,22.185655979999865,53472.91624512 2025-07-23,23:58:10.000,204,10978094,14245,0,1753315089,13100.856806649994,22.164508590001788,53472.90227088 2025-07-23,23:58:11.000,204,10978074,14205,0,1753315090,13100.755761999993,22.13631207000435,53472.91624512 2025-07-23,23:58:12.000,204,10978093,14165,0,1753315091,13100.647981039998,22.15745946000243,53472.95118072001 2025-07-23,23:58:13.000,204,10978010,14045,0,1753315092,13100.560409010002,22.13631207000435,53473.007077680006 2025-07-23,23:58:14.000,204,10978082,14085,0,1753315093,13100.425682809997,22.13631207000435,53472.99310344 2025-07-23,23:58:15.000,204,10978076,14085,0,1753315094,13100.331374469992,22.164508590001788,53473.00009056001 2025-07-23,23:58:16.000,204,10978064,14165,0,1753315095,13100.277483990001,22.185655979999865,53472.97912920001 2025-07-23,23:58:17.000,204,10978087,14125,0,1753315096,13100.19664827,22.192705109999224,53473.0140648 2025-07-23,23:58:18.000,204,10978064,14005,0,1753315097,13100.13602148,22.242049020002014,53473.0140648 2025-07-23,23:58:19.000,204,10978068,14005,0,1753315098,13100.08886730999,22.298442060004163,53473.0140648 2025-07-23,23:58:20.000,204,10978026,14005,0,1753315099,13100.05518576,22.368933359997754,53473.04201328 2025-07-23,23:58:21.000,204,10978058,14245,0,1753315100,13100.02824051999,22.432375529999263,53473.0140648 2025-07-23,23:58:22.000,204,10978087,14045,0,1753315101,13100.03497683,22.49581770000077,53473.007077680006 2025-07-23,23:58:23.000,204,10978069,14085,0,1753315102,13100.02824051999,22.587456389999716,53473.00009056001 2025-07-23,23:58:24.000,204,10978057,14085,0,1753315103,13100.041713139995,22.650898560001224,53472.986116320004 2025-07-23,23:58:25.000,204,10978064,13845,0,1753315104,13100.082130999996,22.73548812000081,53473.02803904001 2025-07-23,23:58:26.000,204,10978026,13805,0,1753315105,13100.11581255,22.805979420001677,53472.97214208 2025-07-23,23:58:27.000,204,10978016,14285,0,1753315106,13100.183175649996,22.876470720002544,53472.9441936 2025-07-23,23:58:28.000,204,10978128,14005,0,1753315107,13100.17643934,22.94696202000341,53473.00009056001 2025-07-23,23:58:29.000,204,10978072,14125,0,1753315108,13100.243802439996,23.038600710002356,53472.97214208 2025-07-23,23:58:30.000,204,10978061,14005,0,1753315109,13100.243802439996,23.094993750004505,53472.958167840006 2025-07-23,23:58:31.000,204,10978075,14045,0,1753315110,13100.304429229996,23.1302394000013,53472.92323224 2025-07-23,23:58:32.000,204,10978061,14245,0,1753315111,13100.311165539992,23.17253418000473,53472.95118072001 2025-07-23,23:58:33.000,204,10978051,13805,0,1753315112,13100.317901850001,23.257123740004317,53472.90227088 2025-07-23,23:58:34.000,204,10978089,13925,0,1753315113,13100.344847089997,23.292369390001113,53472.95118072001 2025-07-23,23:58:35.000,204,10978079,14165,0,1753315114,13100.324638159997,23.384008080000058,53472.9441936 2025-07-23,23:58:36.000,204,10978077,14005,0,1753315115,13100.297692920001,23.41220460000477,53472.91624512 2025-07-23,23:58:37.000,204,10977975,14525,0,1753315116,13100.317901850001,23.468597639999643,53472.95118072001 2025-07-23,23:58:38.000,204,10978067,14165,0,1753315117,13100.250538749991,23.496794160004356,53472.93021936001 2025-07-23,23:58:39.000,204,10978023,13885,0,1753315118,13100.149494099991,23.53908894000051,53472.937206480005 2025-07-23,23:58:40.000,204,10978012,14085,0,1753315119,13100.05518576,23.59548198000266,53472.986116320004 2025-07-23,23:58:41.000,204,10978039,14045,0,1753315120,13099.940668489995,23.637776759998815,53472.97214208 2025-07-23,23:58:42.000,204,10978035,14165,0,1753315121,13099.88677800999,23.658924150004168,53473.02803904001 2025-07-23,23:58:43.000,204,10978021,14245,0,1753315122,13099.778997049994,23.708268059999682,53472.958167840006 2025-07-23,23:58:44.000,204,10978072,13805,0,1753315123,13099.644270849989,23.72941544999776,53472.96515496 2025-07-23,23:58:45.000,204,10978069,14045,0,1753315124,13099.529753579998,23.72941544999776,53472.937206480005 2025-07-23,23:58:46.000,204,10978078,14245,0,1753315125,13099.442181549988,23.77875936000055,53472.888296640005 2025-07-23,23:58:47.000,204,10978070,14165,0,1753315126,13099.320927970002,23.77875936000055,53472.91624512 2025-07-23,23:58:48.000,204,10978036,13885,0,1753315127,13099.253564869992,23.757611970002472,53472.93021936001 2025-07-23,23:58:49.000,204,10978014,14205,0,1753315128,13099.192938079992,23.77171023000119,53472.93021936001 2025-07-23,23:58:50.000,204,10978045,14005,0,1753315129,13099.159256530002,23.743513710003754,53472.83239968001 2025-07-23,23:58:51.000,204,10978079,14165,0,1753315130,13099.091893429992,23.76466110000183,53472.84637392 2025-07-23,23:58:52.000,204,10978098,14565,0,1753315131,13099.071684499992,23.71531718999904,53472.85336104 2025-07-23,23:58:53.000,204,10978018,14045,0,1753315132,13099.051475569991,23.701218930000323,53472.79746408 2025-07-23,23:58:54.000,204,10978003,13925,0,1753315133,13099.064948189996,23.687120670001605,53472.8044512 2025-07-23,23:58:55.000,204,10978037,13965,0,1753315134,13099.071684499992,23.680071540002245,53472.84637392 2025-07-23,23:58:56.000,204,10977989,13965,0,1753315135,13099.125574979997,23.630727629999456,53472.73458 2025-07-23,23:58:57.000,204,10978040,14005,0,1753315136,13099.192938079992,23.623678500000096,53472.790476960006 2025-07-23,23:58:58.000,204,10978054,13845,0,1753315137,13099.260301180002,23.58138372000394,53472.74855424 2025-07-23,23:58:59.000,204,10978016,14125,0,1753315138,13099.334400589993,23.574334590004582,53472.70663152 2025-07-23,23:59:00.000,204,10978030,13965,0,1753315139,13099.415236309993,23.609580240001378,53472.68567016